Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-27,00:00:00.000,147,11022802,12605,0,1748303999,13022.22386002,41.98666215000412,53407.43295648001 2025-05-27,00:00:02.000,147,11022773,12765,0,1748304001,13021.940934999999,42.02895693000028,53407.45391784001 2025-05-27,00:00:03.000,147,11022767,13005,0,1748304002,13021.833154039989,42.05715344999771,53407.411995120005 2025-05-27,00:00:04.000,147,11022775,12605,0,1748304003,13021.779263559998,42.02895693000028,53407.46789208 2025-05-27,00:00:05.000,147,11022750,13045,0,1748304004,13021.671482600002,42.043055189998995,53407.48885344 2025-05-27,00:00:06.000,147,11022747,13045,0,1748304005,13021.590646880002,42.11354648999986,53407.49584056 2025-05-27,00:00:07.000,147,11022806,12805,0,1748304006,13021.496338539997,42.092399100001785,53407.4399436 2025-05-27,00:00:08.000,147,11022745,12845,0,1748304007,13021.422239129992,42.11354648999986,53407.37705952 2025-05-27,00:00:09.000,147,11022790,12925,0,1748304008,13021.327930790001,42.16289040000265,53407.34911104 2025-05-27,00:00:10.000,147,11022747,13285,0,1748304009,13021.274040309996,42.17698866000137,53407.30718832001 2025-05-27,00:00:11.000,147,11022728,12805,0,1748304010,13021.14605042,42.16289040000265,53407.28622696001 2025-05-27,00:00:12.000,147,11022823,13045,0,1748304011,13021.08542363,42.19813604999945,53407.3002012 2025-05-27,00:00:13.000,147,11022775,12845,0,1748304012,13021.071951009995,42.16993953000201,53407.38404664001 2025-05-27,00:00:14.000,147,11022756,12885,0,1748304013,13020.95743373999,42.141743010004575,53407.34212392 2025-05-27,00:00:15.000,147,11022745,12565,0,1748304014,13020.89680694999,42.17698866000137,53407.25827848001 2025-05-27,00:00:16.000,147,11022792,12925,0,1748304015,13020.789025989994,42.148792140003934,53407.25129136 2025-05-27,00:00:17.000,147,11022781,12965,0,1748304016,13020.714926579989,42.099448230001144,53407.23731712001 2025-05-27,00:00:18.000,147,11022787,12765,0,1748304017,13020.687981339994,42.092399100001785,53407.195394400005 2025-05-27,00:00:19.000,147,11022732,12965,0,1748304018,13020.627354549993,42.050104319998354,53407.13949744001 2025-05-27,00:00:20.000,147,11022750,12605,0,1748304019,13020.539782519998,42.05715344999771,53407.10456184 2025-05-27,00:00:21.000,147,11022767,12645,0,1748304020,13020.472419420003,41.99371128000348,53407.04167776 2025-05-27,00:00:22.000,147,11022747,12845,0,1748304021,13020.425265249993,42.01485867000156,53407.076613360005 2025-05-27,00:00:23.000,147,11022778,12885,0,1748304022,13020.391583700002,42.06420258000435,53407.027703520005 2025-05-27,00:00:24.000,147,11022781,12765,0,1748304023,13020.351165840002,42.099448230001144,53406.9857808 2025-05-27,00:00:25.000,147,11022791,12965,0,1748304024,13020.277066429997,42.1064973600005,53407.04167776 2025-05-27,00:00:26.000,147,11022796,13285,0,1748304025,13020.317484289997,42.13469387999794,53407.00674216 2025-05-27,00:00:27.000,147,11022742,12725,0,1748304026,13020.337693219997,42.17698866000137,53406.95084520001 2025-05-27,00:00:28.000,147,11022770,12925,0,1748304027,13020.330956910002,42.17698866000137,53406.9857808 2025-05-27,00:00:29.000,147,11022774,12685,0,1748304028,13020.371374770002,42.2192834400048,53406.99276792 2025-05-27,00:00:30.000,147,11022746,12925,0,1748304029,13020.324220599992,42.2545290900016,53406.93687096 2025-05-27,00:00:31.000,147,11022811,13085,0,1748304030,13020.243384879992,42.092399100001785,53406.83206416001 2025-05-27,00:00:32.000,147,11022762,12965,0,1748304031,13020.330956910002,42.19108692000009,53406.83905128 2025-05-27,00:00:33.000,147,11022801,12885,0,1748304032,13020.351165840002,42.20518517999881,53406.811102800006 2025-05-27,00:00:34.000,147,11022789,12965,0,1748304033,13020.337693219997,42.17698866000137,53406.81808992 2025-05-27,00:00:35.000,147,11022748,12845,0,1748304034,13020.378111079997,42.15584127000329,53406.88796112 2025-05-27,00:00:36.000,147,11022749,12845,0,1748304035,13020.351165840002,42.07125171000371,53406.83206416001 2025-05-27,00:00:37.000,147,11022781,13245,0,1748304036,13020.344429529992,42.02895693000028,53406.83905128 2025-05-27,00:00:38.000,147,11022752,12645,0,1748304037,13020.344429529992,41.93731824000133,53406.8460384 2025-05-27,00:00:39.000,147,11022804,13085,0,1748304038,13020.324220599992,41.859777810001106,53406.80411568001 2025-05-27,00:00:40.000,147,11022762,13085,0,1748304039,13020.236648569997,41.78928651000024,53406.79712856 2025-05-27,00:00:41.000,147,11022736,13005,0,1748304040,13020.189494400001,41.57076347999828,53406.790141440004 2025-05-27,00:00:42.000,147,11022780,13205,0,1748304041,13020.189494400001,41.66945130000386,53406.79712856 2025-05-27,00:00:43.000,147,11022732,12765,0,1748304042,13020.101922369991,41.683549560002575,53406.7761672 2025-05-27,00:00:44.000,147,11022756,12765,0,1748304043,13020.068240820001,41.6624021700045,53406.75520584001 2025-05-27,00:00:45.000,147,11022799,13205,0,1748304044,13020.021086649991,41.6624021700045,53406.78315432001 2025-05-27,00:00:46.000,147,11022750,12805,0,1748304045,13019.953723549996,41.71879520999937,53406.7761672 2025-05-27,00:00:47.000,147,11022717,12765,0,1748304046,13019.96045985999,41.74699173000408,53406.69930888 2025-05-27,00:00:48.000,147,11022755,13285,0,1748304047,13019.953723549996,41.93731824000133,53406.65738616 2025-05-27,00:00:49.000,147,11022774,12845,0,1748304048,13019.933514619996,41.88092519999918,53406.63642480001 2025-05-27,00:00:50.000,147,11022735,13165,0,1748304049,13019.872887829995,41.97256388999813,53406.62943768 2025-05-27,00:00:51.000,147,11022705,13165,0,1748304050,13019.953723549996,42.06420258000435,53406.58052784 2025-05-27,00:00:52.000,147,11022774,12765,0,1748304051,13019.973932479996,42.18403779000073,53406.58751496001 2025-05-27,00:00:53.000,147,11022731,12765,0,1748304052,13019.994141409996,42.275676479999674,53406.58052784 2025-05-27,00:00:54.000,147,11022718,12885,0,1748304053,13020.074977129996,42.33206952000182,53406.48270816 2025-05-27,00:00:55.000,147,11022763,13165,0,1748304054,13020.128867610001,42.38141343000461,53406.531618 2025-05-27,00:00:56.000,147,11022770,12765,0,1748304055,13020.236648569997,42.43780646999949,53406.6014892 2025-05-27,00:00:57.000,147,11022778,12845,0,1748304056,13020.277066429997,42.52944515999843,53406.53860512 2025-05-27,00:00:58.000,147,11022754,12925,0,1748304057,13020.290539050002,42.57878907000122,53406.55956648 2025-05-27,00:00:59.000,147,11022777,12965,0,1748304058,13020.371374770002,42.5999364599993,53406.54559224001 2025-05-27,00:01:00.000,147,11022738,13365,0,1748304059,13020.418528939997,42.62813298000401,53406.524630880005 2025-05-27,00:01:01.000,147,11022755,12685,0,1748304060,13020.438737869998,42.65632950000145,53406.55257936 2025-05-27,00:01:02.000,147,11022822,13005,0,1748304061,13020.438737869998,42.677476889999525,53406.51764376001 2025-05-27,00:01:03.000,147,11022778,12965,0,1748304062,13020.465683109993,42.677476889999525,53406.53860512 2025-05-27,00:01:04.000,147,11022777,13045,0,1748304063,13020.458946799998,42.66337863000081,53406.60847632 2025-05-27,00:01:05.000,147,11022783,12805,0,1748304064,13020.472419420003,42.62108385000465,53406.55956648 2025-05-27,00:01:06.000,147,11022752,12845,0,1748304065,13020.479155729998,42.60698558999866,53406.55956648 2025-05-27,00:01:07.000,147,11022757,12805,0,1748304066,13020.479155729998,42.5999364599993,53406.55956648 2025-05-27,00:01:08.000,147,11022779,12765,0,1748304067,13020.425265249993,42.59288732999994,53406.573540720005 2025-05-27,00:01:09.000,147,11022780,13125,0,1748304068,13020.378111079997,42.57173994000186,53406.63642480001 2025-05-27,00:01:10.000,147,11022784,12845,0,1748304069,13020.317484289997,42.550592550003785,53406.55956648 2025-05-27,00:01:11.000,147,11022752,13125,0,1748304070,13020.250121190002,42.53649428999779,53406.58052784 2025-05-27,00:01:12.000,147,11022803,13125,0,1748304071,13020.182758089992,42.550592550003785,53406.56655360001 2025-05-27,00:01:13.000,147,11022762,12845,0,1748304072,13020.122131299991,42.543543420004426,53406.573540720005 2025-05-27,00:01:14.000,147,11022805,12925,0,1748304073,13020.014350339996,42.543543420004426,53406.51764376001 2025-05-27,00:01:15.000,147,11022734,12765,0,1748304074,13019.84594259,42.57878907000122,53406.48969528 2025-05-27,00:01:16.000,147,11022766,13005,0,1748304075,13019.75837055999,42.5999364599993,53406.39886272001 2025-05-27,00:01:17.000,147,11022706,12885,0,1748304076,13019.67753483999,42.543543420004426,53406.454759680004 2025-05-27,00:01:18.000,147,11022771,12805,0,1748304077,13019.61690804999,42.60698558999866,53406.43379832 2025-05-27,00:01:19.000,147,11022722,13085,0,1748304078,13019.509127089994,42.57878907000122,53406.39886272001 2025-05-27,00:01:20.000,147,11022748,12805,0,1748304079,13019.394609819989,42.65632950000145,53406.34296576 2025-05-27,00:01:21.000,147,11022772,13125,0,1748304080,13019.313774099988,42.684526019998884,53406.38488848 2025-05-27,00:01:22.000,147,11022825,12965,0,1748304081,13019.185784209993,42.64928037000209,53406.37091424 2025-05-27,00:01:23.000,147,11022731,12765,0,1748304082,13019.098212179997,42.74796819000039,53406.33597864 2025-05-27,00:01:24.000,147,11022823,13045,0,1748304083,13018.936540739996,42.80436123000254,53406.356940000005 2025-05-27,00:01:25.000,147,11022756,13245,0,1748304084,13018.882650259991,42.853705139998056,53406.26610744 2025-05-27,00:01:26.000,147,11022738,13165,0,1748304085,13018.801814539991,42.910098180000205,53406.259120320006 2025-05-27,00:01:27.000,147,11022779,12605,0,1748304086,13018.64687941,42.99468773999979,53406.1473264 2025-05-27,00:01:28.000,147,11022695,12885,0,1748304087,13018.572779999995,43.01583512999787,53406.16828776 2025-05-27,00:01:29.000,147,11022752,12965,0,1748304088,13018.5054169,43.10747382000409,53406.16828776 2025-05-27,00:01:30.000,147,11022747,13045,0,1748304089,13018.44479011,43.12157208000281,53406.09841656 2025-05-27,00:01:31.000,147,11022782,12965,0,1748304090,13018.40437225,43.26255468000454,53406.06348096001 2025-05-27,00:01:32.000,147,11022785,12965,0,1748304091,13018.310063909994,43.2696038100039,53406.05649384 2025-05-27,00:01:33.000,147,11022749,12805,0,1748304092,13018.289854979994,43.304849460000696,53405.972648400006 2025-05-27,00:01:34.000,147,11022786,12925,0,1748304093,13018.296591289989,43.368291630002204,53405.951687040004 2025-05-27,00:01:35.000,147,11022792,12845,0,1748304094,13018.195546639989,43.50222510000458,53405.8678416 2025-05-27,00:01:36.000,147,11022765,13165,0,1748304095,13018.168601399993,43.544519880000735,53405.79098328 2025-05-27,00:01:37.000,147,11022716,13125,0,1748304096,13018.134919849988,43.57271639999817,53405.853867360005 2025-05-27,00:01:38.000,147,11022811,12805,0,1748304097,13018.114710919988,43.62910944000032,53405.832906 2025-05-27,00:01:39.000,147,11022807,12765,0,1748304098,13018.027138889993,43.63615856999968,53405.72809920001 2025-05-27,00:01:40.000,147,11022791,12885,0,1748304099,13018.020402579998,43.69960074000119,53405.70015072 2025-05-27,00:01:41.000,147,11022789,12925,0,1748304100,13018.013666270002,43.68550248000247,53405.71412496 2025-05-27,00:01:42.000,147,11022800,12765,0,1748304101,13018.006929959993,43.600912920002884,53405.67918936001 2025-05-27,00:01:43.000,147,11022783,12845,0,1748304102,13018.013666270002,43.69960074000119,53405.58136968001 2025-05-27,00:01:44.000,147,11022786,12965,0,1748304103,13018.033875200003,43.69960074000119,53405.56040832001 2025-05-27,00:01:45.000,147,11022767,12925,0,1748304104,13018.054084130003,43.720748129999265,53405.59534392 2025-05-27,00:01:46.000,147,11022813,12925,0,1748304105,13018.087765679993,43.68550248000247,53405.46258864001 2025-05-27,00:01:47.000,147,11022785,12965,0,1748304106,13018.134919849988,43.6502568299984,53405.399704560004 2025-05-27,00:01:48.000,147,11022763,12885,0,1748304107,13018.148392469993,43.64320769999904,53405.41367880001 2025-05-27,00:01:49.000,147,11022768,12965,0,1748304108,13018.215755569989,43.64320769999904,53405.37175608001 2025-05-27,00:01:50.000,147,11022776,12885,0,1748304109,13018.31680021999,43.530421620002016,53405.39271744001 2025-05-27,00:01:51.000,147,11022780,12925,0,1748304110,13018.390899629994,43.593863790003525,53405.35778184 2025-05-27,00:01:52.000,147,11022752,12805,0,1748304111,13018.46499904,43.586814660004165,53405.32284624001 2025-05-27,00:01:53.000,147,11022744,13045,0,1748304112,13018.54583476,43.544519880000735,53405.34380760001 2025-05-27,00:01:54.000,147,11022719,13045,0,1748304113,13018.57951630999,43.530421620002016,53405.2390008 2025-05-27,00:01:55.000,147,11022770,12885,0,1748304114,13018.694033579995,44.04500810999889,53405.24598792001 2025-05-27,00:01:56.000,147,11022736,12725,0,1748304115,13018.613197859995,43.44583206000243,53405.232013680004 2025-05-27,00:01:57.000,147,11022725,12925,0,1748304116,13018.633406789995,43.368291630002204,53405.21105232 2025-05-27,00:01:58.000,147,11022799,12765,0,1748304117,13018.653615719995,43.368291630002204,53405.21105232 2025-05-27,00:01:59.000,147,11022758,12765,0,1748304118,13018.57951630999,43.23435815999983,53405.19009096 2025-05-27,00:02:00.000,147,11022755,12765,0,1748304119,13018.60646155,43.17091598999832,53405.183103840005 2025-05-27,00:02:01.000,147,11022769,12725,0,1748304120,13018.53909844999,43.06517904000066,53405.183103840005 2025-05-27,00:02:02.000,147,11022774,12965,0,1748304121,13018.48520797,42.93829470000492,53405.19009096 2025-05-27,00:02:03.000,147,11022735,12805,0,1748304122,13018.37742700999,42.83960687999934,53405.0992584 2025-05-27,00:02:04.000,147,11022784,13125,0,1748304123,13018.283118669999,42.7127225400036,53405.085284160006 2025-05-27,00:02:05.000,147,11022738,12965,0,1748304124,13018.242700809998,42.64223124000273,53405.113232640004 2025-05-27,00:02:06.000,147,11022762,12925,0,1748304125,13018.134919849988,42.60698558999866,53405.04336144 2025-05-27,00:02:07.000,147,11022738,12965,0,1748304126,13018.067556749993,42.51534689999971,53404.97349024 2025-05-27,00:02:08.000,147,11022751,13045,0,1748304127,13018.074293059988,42.451904729998205,53405.0293872 2025-05-27,00:02:09.000,147,11022784,13005,0,1748304128,13018.060820439998,42.451904729998205,53405.00143872 2025-05-27,00:02:10.000,147,11022731,12965,0,1748304129,13018.006929959993,42.494199510001636,53404.98746448001 2025-05-27,00:02:11.000,147,11022687,12845,0,1748304130,13018.013666270002,42.543543420004426,53405.00842584001 2025-05-27,00:02:12.000,147,11022801,13005,0,1748304131,13017.959775789997,42.494199510001636,53405.00842584001 2025-05-27,00:02:13.000,147,11022744,12965,0,1748304132,13017.905885309992,42.53649428999779,53404.93855464001 2025-05-27,00:02:14.000,147,11022708,12885,0,1748304133,13017.899148999997,42.5646908100025,53404.896631920004 2025-05-27,00:02:15.000,147,11022767,12845,0,1748304134,13017.905885309992,42.62108385000465,53404.86169632 2025-05-27,00:02:16.000,147,11022692,13125,0,1748304135,13017.872203760002,42.69157514999824,53404.9245804 2025-05-27,00:02:17.000,147,11022790,13005,0,1748304136,13017.878940069997,42.69157514999824,53404.847722080005 2025-05-27,00:02:18.000,147,11022722,12805,0,1748304137,13017.865467449992,42.7127225400036,53404.81977360001 2025-05-27,00:02:19.000,147,11022711,13005,0,1748304138,13017.838522209997,42.76911557999847,53404.847722080005 2025-05-27,00:02:20.000,147,11022722,12925,0,1748304139,13017.804840659992,42.81845949000126,53404.82676072 2025-05-27,00:02:21.000,147,11022745,13085,0,1748304140,13017.811576970002,42.83960687999934,53404.75688952 2025-05-27,00:02:22.000,147,11022723,13005,0,1748304141,13017.791368040002,42.88190166000277,53404.76387664 2025-05-27,00:02:23.000,147,11022772,12725,0,1748304142,13017.771159110001,42.910098180000205,53404.69400544 2025-05-27,00:02:24.000,147,11022730,12765,0,1748304143,13017.750950180001,42.910098180000205,53404.74291528001 2025-05-27,00:02:25.000,147,11022773,12725,0,1748304144,13017.757686489997,42.903049050000845,53404.69400544 2025-05-27,00:02:26.000,147,11022747,12925,0,1748304145,13017.777895419997,42.88895079000213,53404.728941040004 2025-05-27,00:02:27.000,147,11022746,12965,0,1748304146,13017.791368040002,42.79731210000318,53404.65208272001 2025-05-27,00:02:28.000,147,11022717,12965,0,1748304147,13017.771159110001,42.83255774999998,53404.58919864 2025-05-27,00:02:29.000,147,11022754,12965,0,1748304148,13017.757686489997,42.77616470999783,53404.631121360006 2025-05-27,00:02:30.000,147,11022764,13005,0,1748304149,13017.737477559996,42.79026297000382,53404.58919864 2025-05-27,00:02:31.000,147,11022716,13085,0,1748304150,13017.703796009991,42.76911557999847,53404.582211520006 2025-05-27,00:02:32.000,147,11022738,12925,0,1748304151,13017.724004939992,42.733869930001674,53404.56823728 2025-05-27,00:02:33.000,147,11022707,13005,0,1748304152,13017.703796009991,42.677476889999525,53404.48439184001 2025-05-27,00:02:34.000,147,11022780,13005,0,1748304153,13017.38045312999,43.00878599999851,53404.49137896 2025-05-27,00:02:35.000,147,11022765,12925,0,1748304154,13017.717268629996,42.61403471999802,53404.43548200001 2025-05-27,00:02:36.000,147,11022757,13005,0,1748304155,13017.643169219991,42.52944515999843,53404.52631456 2025-05-27,00:02:37.000,147,11022746,12725,0,1748304156,13017.636432909996,42.48715038000228,53404.48439184001 2025-05-27,00:02:38.000,147,11022754,12925,0,1748304157,13017.562333499991,42.444855599998846,53404.43548200001 2025-05-27,00:02:39.000,147,11022766,12805,0,1748304158,13017.56906981,42.38141343000461,53404.45644336001 2025-05-27,00:02:40.000,147,11022747,12765,0,1748304159,13017.494970399996,42.3532169099999,53404.37259792 2025-05-27,00:02:41.000,147,11022762,13045,0,1748304160,13017.50844302,42.2545290900016,53404.42849488 2025-05-27,00:02:42.000,147,11022778,12885,0,1748304161,13017.52865195,42.282725609999034,53404.43548200001 2025-05-27,00:02:43.000,147,11022825,12845,0,1748304162,13017.54886088,42.16993953000201,53404.442469120004 2025-05-27,00:02:44.000,147,11022730,12925,0,1748304163,13017.555597189996,42.15584127000329,53404.42849488 2025-05-27,00:02:45.000,147,11022733,12925,0,1748304164,13017.602751359991,42.02190780000092,53404.44945624 2025-05-27,00:02:46.000,147,11022779,12765,0,1748304165,13017.636432909996,41.93026911000197,53404.36561080001 2025-05-27,00:02:47.000,147,11022753,12965,0,1748304166,13017.670114460001,41.909121720003895,53404.36561080001 2025-05-27,00:02:48.000,147,11022740,12685,0,1748304167,13017.724004939992,41.80338476999896,53404.35862368 2025-05-27,00:02:49.000,147,11022745,13045,0,1748304168,13017.730741250001,41.75404086000344,53404.28875248001 2025-05-27,00:02:50.000,147,11022723,12965,0,1748304169,13017.737477559996,41.70469695000065,53404.25381688 2025-05-27,00:02:51.000,147,11022788,12925,0,1748304170,13017.811576970002,41.65535303999786,53404.26779112001 2025-05-27,00:02:52.000,147,11022777,12885,0,1748304171,13017.878940069997,41.58486174000427,53404.30272672 2025-05-27,00:02:53.000,147,11022769,12765,0,1748304172,13017.912621620002,41.5496160900002,53404.295739600006 2025-05-27,00:02:54.000,147,11022765,12925,0,1748304173,13017.851994830002,41.415682619997824,53404.23984264001 2025-05-27,00:02:55.000,147,11022821,13085,0,1748304174,13017.986721029993,41.60600913000235,53404.295739600006 2025-05-27,00:02:56.000,147,11022770,12885,0,1748304175,13018.013666270002,41.61305826000171,53404.31670096001 2025-05-27,00:02:57.000,147,11022714,12845,0,1748304176,13018.020402579998,41.52141957000276,53404.295739600006 2025-05-27,00:02:58.000,147,11022756,12765,0,1748304177,13018.000193649998,41.59191087000363,53404.274778240004 2025-05-27,00:02:59.000,147,11022725,13045,0,1748304178,13017.993457340002,41.61305826000171,53404.31670096001 2025-05-27,00:03:00.000,147,11022786,12925,0,1748304179,13017.932830550002,41.57076347999828,53404.26779112001 2025-05-27,00:03:01.000,147,11022766,13045,0,1748304180,13017.878940069997,41.57076347999828,53404.23984264001 2025-05-27,00:03:02.000,147,11022727,13045,0,1748304181,13017.858731139997,41.56371434999892,53404.28176536 2025-05-27,00:03:03.000,147,11022727,12885,0,1748304182,13017.811576970002,41.52846870000212,53404.21888128001 2025-05-27,00:03:04.000,147,11022802,13005,0,1748304183,13017.764422799992,41.52141957000276,53404.1909328 2025-05-27,00:03:05.000,147,11022765,12965,0,1748304184,13017.676850769996,41.457977400001255,53404.21189416 2025-05-27,00:03:06.000,147,11022728,12965,0,1748304185,13017.643169219991,41.415682619997824,53404.13503584 2025-05-27,00:03:07.000,147,11022735,12765,0,1748304186,13017.56906981,41.30994567000016,53404.13503584 2025-05-27,00:03:08.000,147,11022744,12845,0,1748304187,13017.58927874,41.232405239999935,53404.1559972 2025-05-27,00:03:09.000,147,11022771,12965,0,1748304188,13017.52865195,41.225356110000575,53404.14901008001 2025-05-27,00:03:10.000,147,11022761,12885,0,1748304189,13017.56906981,41.19011046000378,53404.09311312 2025-05-27,00:03:11.000,147,11022746,13045,0,1748304190,13017.46128884999,41.11257003000355,53404.09311312 2025-05-27,00:03:12.000,147,11022785,12765,0,1748304191,13017.474761469995,41.01388220999797,53404.16298432 2025-05-27,00:03:13.000,147,11022769,12765,0,1748304192,13017.494970399996,41.01388220999797,53404.07215176001 2025-05-27,00:03:14.000,147,11022753,13005,0,1748304193,13017.515179329996,41.049127860002045,53404.058177520004 2025-05-27,00:03:15.000,147,11022790,12805,0,1748304194,13017.52865195,41.049127860002045,53404.00228056001 2025-05-27,00:03:16.000,147,11022752,13085,0,1748304195,13017.52865195,41.0914226399982,53403.99529344 2025-05-27,00:03:17.000,147,11022730,12845,0,1748304196,13017.58927874,41.11961916000291,53403.98131920001 2025-05-27,00:03:18.000,147,11022751,12965,0,1748304197,13017.643169219991,41.168963069998426,53403.93240936001 2025-05-27,00:03:19.000,147,11022749,12965,0,1748304198,13017.663378149991,41.232405239999935,53403.9463836 2025-05-27,00:03:20.000,147,11022739,12765,0,1748304199,13017.697059699996,41.36633871000231,53403.960357840006 2025-05-27,00:03:21.000,147,11022780,13245,0,1748304200,13017.744213869992,41.36633871000231,53403.939396480004 2025-05-27,00:03:22.000,147,11022769,12685,0,1748304201,13017.771159110001,41.44387914000254,53403.8765124 2025-05-27,00:03:23.000,147,11022752,13005,0,1748304202,13017.804840659992,41.47207565999997,53403.91843512 2025-05-27,00:03:24.000,147,11022813,13205,0,1748304203,13017.845258519992,41.52141957000276,53403.91843512 2025-05-27,00:03:25.000,147,11022741,12885,0,1748304204,13017.858731139997,41.59191087000363,53403.88349952001 2025-05-27,00:03:26.000,147,11022734,13045,0,1748304205,13017.905885309992,41.52846870000212,53403.85555104 2025-05-27,00:03:27.000,147,11022760,12765,0,1748304206,13017.878940069997,41.52141957000276,53403.8066412 2025-05-27,00:03:28.000,147,11022740,12925,0,1748304207,13017.926094239992,41.507321310004045,53403.81362832001 2025-05-27,00:03:29.000,147,11022766,12765,0,1748304208,13018.006929959993,41.47912478999933,53403.91843512 2025-05-27,00:03:30.000,147,11022753,12965,0,1748304209,13018.081029369998,41.514370440003404,53403.89747376 2025-05-27,00:03:31.000,147,11022784,13125,0,1748304210,13018.114710919988,41.47207565999997,53403.81362832001 2025-05-27,00:03:32.000,147,11022737,12685,0,1748304211,13018.134919849988,41.415682619997824,53403.78567984001 2025-05-27,00:03:33.000,147,11022740,13005,0,1748304212,13018.161865089998,41.450928270001896,53403.75773136 2025-05-27,00:03:34.000,147,11022773,12925,0,1748304213,13018.202282949998,41.39453522999975,53403.78567984001 2025-05-27,00:03:35.000,147,11022749,12845,0,1748304214,13018.215755569989,41.35928958000295,53403.77869272 2025-05-27,00:03:36.000,147,11022733,13125,0,1748304215,13018.249437119994,41.31699479999952,53403.77869272 2025-05-27,00:03:37.000,147,11022742,12845,0,1748304216,13018.330272839994,41.3028965400008,53403.792666960006 2025-05-27,00:03:38.000,147,11022774,12765,0,1748304217,13018.330272839994,41.239454369999294,53403.76471848001 2025-05-27,00:03:39.000,147,11022755,13205,0,1748304218,13018.289854979994,41.26060176000465,53403.722795760004 2025-05-27,00:03:40.000,147,11022766,12805,0,1748304219,13018.242700809998,41.2042087200025,53403.722795760004 2025-05-27,00:03:41.000,147,11022772,13285,0,1748304220,13018.215755569989,41.25355262999801,53403.73677000001 2025-05-27,00:03:42.000,147,11022743,12965,0,1748304221,13018.195546639989,41.232405239999935,53403.72978288 2025-05-27,00:03:43.000,147,11022746,12605,0,1748304222,13018.175337709989,41.29584741000144,53403.72978288 2025-05-27,00:03:44.000,147,11022752,13125,0,1748304223,13018.101238299998,41.338142190004874,53403.71580864001 2025-05-27,00:03:45.000,147,11022770,12805,0,1748304224,13018.087765679993,41.401584359999106,53403.69484728001 2025-05-27,00:03:46.000,147,11022786,12605,0,1748304225,13018.040611509998,41.42978088000382,53403.722795760004 2025-05-27,00:03:47.000,147,11022755,12965,0,1748304226,13017.993457340002,41.450928270001896,53403.68087304 2025-05-27,00:03:48.000,147,11022766,12845,0,1748304227,13017.973248410002,41.401584359999106,53403.673885920005 2025-05-27,00:03:49.000,147,11022798,13125,0,1748304228,13018.033875200003,41.465026530000614,53403.69484728001 2025-05-27,00:03:50.000,147,11022797,12605,0,1748304229,13017.858731139997,41.33109305999824,53403.673885920005 2025-05-27,00:03:51.000,147,11022769,12725,0,1748304230,13017.872203760002,41.49322304999805,53403.604014720004 2025-05-27,00:03:52.000,147,11022774,12845,0,1748304231,13017.851994830002,41.507321310004045,53403.624976080006 2025-05-27,00:03:53.000,147,11022762,12885,0,1748304232,13017.851994830002,41.49322304999805,53403.58305336 2025-05-27,00:03:54.000,147,11022819,12925,0,1748304233,13017.851994830002,41.500272180004686,53403.562092 2025-05-27,00:03:55.000,147,11022799,12845,0,1748304234,13016.908911429993,41.97256388999813,53403.54113064 2025-05-27,00:03:56.000,147,11022771,12925,0,1748304235,13017.697059699996,41.42978088000382,53403.624976080006 2025-05-27,00:03:57.000,147,11022766,12685,0,1748304236,13017.649905530001,41.450928270001896,53403.66689880001 2025-05-27,00:03:58.000,147,11022762,13005,0,1748304237,13017.535388259996,42.34616778000054,53403.56907912001 2025-05-27,00:03:59.000,147,11022759,12805,0,1748304238,13017.575806119996,41.36633871000231,53403.58305336 2025-05-27,00:04:00.000,147,11022780,13005,0,1748304239,13017.54886088,41.34519132000423,53403.53414352 2025-05-27,00:04:01.000,147,11022753,12965,0,1748304240,13017.535388259996,41.30994567000016,53403.52715640001 2025-05-27,00:04:02.000,147,11022753,12885,0,1748304241,13017.48149777999,41.288798280002084,53403.47125944 2025-05-27,00:04:03.000,147,11022763,12845,0,1748304242,13017.393925749995,41.38043697000103,53403.41536248 2025-05-27,00:04:04.000,147,11022740,12845,0,1748304243,13017.36024419999,41.239454369999294,53403.408375360006 2025-05-27,00:04:05.000,147,11022793,12765,0,1748304244,13017.26593586,41.21125785000186,53403.39440112 2025-05-27,00:04:06.000,147,11022740,12485,0,1748304245,13017.252463239995,41.176012199997786,53403.40138824001 2025-05-27,00:04:07.000,147,11022783,12965,0,1748304246,13017.171627519994,41.13371742000163,53403.338504160005 2025-05-27,00:04:08.000,147,11022782,13085,0,1748304247,13016.356534009996,40.54159050000453,53403.25465872 2025-05-27,00:04:09.000,147,11022773,13045,0,1748304248,13017.164891209999,40.999783949999255,53403.22671024 2025-05-27,00:04:10.000,147,11022779,12725,0,1748304249,13017.13794596999,40.91519438999967,53403.19177464001 2025-05-27,00:04:11.000,147,11022743,13045,0,1748304250,13017.111000729994,40.816506570001366,53403.170813280005 2025-05-27,00:04:12.000,147,11022795,12765,0,1748304251,13017.124473349999,40.767162659998576,53403.19177464001 2025-05-27,00:04:13.000,147,11022787,12925,0,1748304252,13017.144682279999,40.67552396999963,53403.16382616001 2025-05-27,00:04:14.000,147,11022760,12765,0,1748304253,13017.13794596999,40.647327450002194,53403.14286480001 2025-05-27,00:04:15.000,147,11022778,13045,0,1748304254,13017.171627519994,40.66142571000091,53403.12889056 2025-05-27,00:04:16.000,147,11022792,12965,0,1748304255,13017.212045379994,40.597983539999404,53403.06600648001 2025-05-27,00:04:17.000,147,11022771,12965,0,1748304256,13017.252463239995,40.597983539999404,53403.003122400005 2025-05-27,00:04:18.000,147,11022778,13005,0,1748304257,13017.29961740999,40.61208179999812,53403.05901936 2025-05-27,00:04:19.000,147,11022765,12925,0,1748304258,13017.393925749995,40.61913093000476,53402.9681868 2025-05-27,00:04:20.000,147,11022766,12885,0,1748304259,13017.474761469995,40.68257309999899,53402.9681868 2025-05-27,00:04:21.000,147,11022762,12885,0,1748304260,13017.56906981,40.72486788000242,53402.954212560006 2025-05-27,00:04:22.000,147,11022765,12725,0,1748304261,13017.643169219991,40.767162659998576,53402.933251200004 2025-05-27,00:04:23.000,147,11022784,12805,0,1748304262,13017.730741250001,40.80240831000265,53402.91927696 2025-05-27,00:04:24.000,147,11022759,12605,0,1748304263,13017.818313279997,40.872899610003515,53402.9681868 2025-05-27,00:04:25.000,147,11022771,12885,0,1748304264,13017.865467449992,40.865850480004156,53402.933251200004 2025-05-27,00:04:26.000,147,11022763,12925,0,1748304265,13017.959775789997,40.96453830000246,53402.884341360004 2025-05-27,00:04:27.000,147,11022751,12885,0,1748304266,13018.013666270002,40.9574891700031,53402.94023832 2025-05-27,00:04:28.000,147,11022780,12765,0,1748304267,13018.054084130003,41.006833079998614,53402.92626408001 2025-05-27,00:04:29.000,147,11022782,12925,0,1748304268,13018.094501989988,40.9574891700031,53402.96119968 2025-05-27,00:04:30.000,147,11022762,12925,0,1748304269,13018.188810329993,41.14781568000035,53402.905302720006 2025-05-27,00:04:31.000,147,11022792,12845,0,1748304270,13018.182074019998,41.15486480999971,53402.91228984 2025-05-27,00:04:32.000,147,11022723,13045,0,1748304271,13018.215755569989,41.2042087200025,53402.87735424001 2025-05-27,00:04:33.000,147,11022784,13125,0,1748304272,13018.303327599999,41.3028965400008,53402.91228984 2025-05-27,00:04:34.000,147,11022746,13045,0,1748304273,13018.35721807999,41.39453522999975,53402.94023832 2025-05-27,00:04:35.000,147,11022795,12805,0,1748304274,13018.44479011,41.500272180004686,53402.86338 2025-05-27,00:04:36.000,147,11022735,13085,0,1748304275,13018.512153209995,41.641254779999144,53402.933251200004 2025-05-27,00:04:37.000,147,11022751,13085,0,1748304276,13018.613197859995,41.75404086000344,53402.954212560006 2025-05-27,00:04:38.000,147,11022747,12965,0,1748304277,13018.7075062,41.873876069999824,53402.92626408001 2025-05-27,00:04:39.000,147,11022768,12885,0,1748304278,13018.774869299996,41.95141650000005,53402.954212560006 2025-05-27,00:04:40.000,147,11022710,12965,0,1748304279,13018.822023469991,42.02190780000092,53402.954212560006 2025-05-27,00:04:41.000,147,11022735,13045,0,1748304280,13018.909595500001,42.16993953000201,53402.92626408001 2025-05-27,00:04:42.000,147,11022758,13005,0,1748304281,13018.956749669996,42.22633257000416,53402.98914816 2025-05-27,00:04:43.000,147,11022766,12845,0,1748304282,13019.003903839992,42.28977473999839,53403.01709664 2025-05-27,00:04:44.000,147,11022751,13245,0,1748304283,13019.010640150002,42.282725609999034,53403.07998072 2025-05-27,00:04:45.000,147,11022762,12925,0,1748304284,13018.31680021999,43.84763247000228,53403.121903440006 2025-05-27,00:04:46.000,147,11022721,13085,0,1748304285,13019.037585389997,42.261578220000956,53403.14286480001 2025-05-27,00:04:47.000,147,11022790,12925,0,1748304286,13019.125157419992,42.261578220000956,53403.14985192 2025-05-27,00:04:48.000,147,11022788,12765,0,1748304287,13019.131893730002,42.20518517999881,53403.14286480001 2025-05-27,00:04:49.000,147,11022766,13085,0,1748304288,13019.152102660002,42.19108692000009,53403.16382616001 2025-05-27,00:04:50.000,147,11022736,13005,0,1748304289,13019.172311590002,42.12764474999858,53403.26164584001 2025-05-27,00:04:51.000,147,11022755,12965,0,1748304290,13019.179047899997,42.092399100001785,53403.19876176 2025-05-27,00:04:52.000,147,11022751,12605,0,1748304291,13019.192520520002,41.98666215000412,53403.219723120004 2025-05-27,00:04:53.000,147,11022759,13005,0,1748304292,13019.179047899997,41.93026911000197,53403.19876176 2025-05-27,00:04:54.000,147,11022731,13085,0,1748304293,13019.152102660002,41.84567955000239,53403.289594320006 2025-05-27,00:04:55.000,147,11022775,12925,0,1748304294,13019.152102660002,41.78928651000024,53403.25465872 2025-05-27,00:04:56.000,147,11022774,12605,0,1748304295,13019.131893730002,41.6483039099985,53403.436323840004 2025-05-27,00:04:57.000,147,11022735,12845,0,1748304296,13019.098212179997,41.739942600004724,53403.30356856 2025-05-27,00:04:58.000,147,11022779,12685,0,1748304297,13019.104948489992,41.73289346999809,53403.268632960004 2025-05-27,00:04:59.000,147,11022776,13165,0,1748304298,13019.071266940002,41.683549560002575,53403.35946552001 2025-05-27,00:05:00.000,147,11022796,12765,0,1748304299,13019.057794319997,41.690598690001934,53403.38042688001 2025-05-27,00:05:01.000,147,11022746,12805,0,1748304300,13019.030849080002,41.69764782000129,53403.3524784 2025-05-27,00:05:02.000,147,11022749,12845,0,1748304301,13019.037585389997,41.71879520999937,53403.35946552001 2025-05-27,00:05:03.000,147,11022796,13285,0,1748304302,13019.051058010002,41.75404086000344,53403.29658144 2025-05-27,00:05:04.000,147,11022742,12765,0,1748304303,13019.071266940002,41.7963356399996,53403.338504160005 2025-05-27,00:05:05.000,147,11022782,13125,0,1748304304,13019.104948489992,41.859777810001106,53403.35946552001 2025-05-27,00:05:06.000,147,11022809,12725,0,1748304305,13019.179047899997,41.94436737000069,53403.35946552001 2025-05-27,00:05:07.000,147,11022782,12805,0,1748304306,13019.185784209993,41.98666215000412,53403.338504160005 2025-05-27,00:05:08.000,147,11022744,13045,0,1748304307,13019.300301479998,42.092399100001785,53403.37343976 2025-05-27,00:05:09.000,147,11022819,12925,0,1748304308,13019.340719339998,42.11354648999986,53403.33151704001 2025-05-27,00:05:10.000,147,11022789,12805,0,1748304309,13019.428291369994,42.22633257000416,53403.34549128 2025-05-27,00:05:11.000,147,11022767,12765,0,1748304310,13019.502390779999,42.33206952000182,53403.41536248 2025-05-27,00:05:12.000,147,11022759,12765,0,1748304311,13019.61690804999,42.39551169000333,53403.42933672001 2025-05-27,00:05:13.000,147,11022782,12885,0,1748304312,13019.70448008,42.58583820000058,53403.457285200006 2025-05-27,00:05:14.000,147,11022732,12885,0,1748304313,13019.751634249995,42.66337863000081,53403.38042688001 2025-05-27,00:05:15.000,147,11022811,13005,0,1748304314,13019.812261039995,42.79026297000382,53403.41536248 2025-05-27,00:05:16.000,147,11022824,13125,0,1748304315,13019.94698724,42.895999920001486,53403.38042688001 2025-05-27,00:05:17.000,147,11022783,12765,0,1748304316,13020.034559269996,43.00878599999851,53403.46427232 2025-05-27,00:05:18.000,147,11022812,12605,0,1748304317,13020.122131299991,43.135670340001525,53403.52715640001 2025-05-27,00:05:19.000,147,11022823,13125,0,1748304318,13020.290539050002,43.1568177299996,53403.604014720004 2025-05-27,00:05:20.000,147,11022762,12845,0,1748304319,13020.364638459992,43.33304597999813,53403.576066240006 2025-05-27,00:05:21.000,147,11022785,13125,0,1748304320,13020.458946799998,43.38238989000092,53403.604014720004 2025-05-27,00:05:22.000,147,11022794,12965,0,1748304321,13020.580200379998,43.46697945000051,53403.68786016 2025-05-27,00:05:23.000,147,11022821,12725,0,1748304322,13020.674508719989,43.56566726999881,53403.6319632 2025-05-27,00:05:24.000,147,11022798,13085,0,1748304323,13020.782289679999,43.68550248000247,53403.59702760001 2025-05-27,00:05:25.000,147,11022756,12565,0,1748304324,13020.8631254,43.763042910002696,53403.58305336 2025-05-27,00:05:26.000,147,11022811,12725,0,1748304325,13021.00458791,43.88287811999908,53403.61798896001 2025-05-27,00:05:27.000,147,11022746,12765,0,1748304326,13021.09889624999,43.98156594000466,53403.68087304 2025-05-27,00:05:28.000,147,11022827,12605,0,1748304327,13021.17973196999,44.01681159000145,53403.673885920005 2025-05-27,00:05:29.000,147,11022760,12845,0,1748304328,13021.260567689991,44.122548539999116,53403.69484728001 2025-05-27,00:05:30.000,147,11022799,12645,0,1748304329,13021.341403409991,44.235334620003414,53403.61798896001 2025-05-27,00:05:31.000,147,11022796,12805,0,1748304330,13021.496338539997,44.404513740002585,53403.7018344 2025-05-27,00:05:32.000,147,11022752,12605,0,1748304331,13021.402030199992,44.50320156000089,53403.65991168 2025-05-27,00:05:33.000,147,11022765,12685,0,1748304332,13021.503074849992,44.48205417000281,53403.77869272 2025-05-27,00:05:34.000,147,11022811,13045,0,1748304333,13021.536756399997,44.55959460000304,53403.78567984001 2025-05-27,00:05:35.000,147,11022810,12725,0,1748304334,13021.509811160002,44.65123329000198,53403.75773136 2025-05-27,00:05:36.000,147,11022814,13125,0,1748304335,13021.503074849992,44.69352806999814,53403.85555104 2025-05-27,00:05:37.000,147,11022809,12725,0,1748304336,13021.408766510001,44.74287198000093,53403.8765124 2025-05-27,00:05:38.000,147,11022775,13045,0,1748304337,13021.455920679997,44.72172459000285,53403.939396480004 2025-05-27,00:05:39.000,147,11022810,13245,0,1748304338,13021.388557580001,44.72877372000221,53403.84856392 2025-05-27,00:05:40.000,147,11022800,13005,0,1748304339,13021.294249239996,44.67238068000006,53403.86253816001 2025-05-27,00:05:41.000,147,11022754,12965,0,1748304340,13021.220149829991,44.6653315500007,53403.91843512 2025-05-27,00:05:42.000,147,11022806,12805,0,1748304341,13021.11910517999,44.65123329000198,53403.91843512 2025-05-27,00:05:43.000,147,11022805,13005,0,1748304342,13021.03826945999,44.637135030003265,53403.98131920001 2025-05-27,00:05:44.000,147,11022785,13205,0,1748304343,13021.04500577,44.89090371000202,53403.97433208 2025-05-27,00:05:45.000,147,11022747,12885,0,1748304344,13020.85638908999,44.630085900003905,53404.04420328 2025-05-27,00:05:46.000,147,11022823,12765,0,1748304345,13020.81597122999,44.623036770004546,53404.02324192 2025-05-27,00:05:47.000,147,11022788,12925,0,1748304346,13020.634090859989,44.65828242000134,53404.00228056001 2025-05-27,00:05:48.000,147,11022758,12805,0,1748304347,13020.553255139988,44.65828242000134,53404.04420328 2025-05-27,00:05:49.000,147,11022808,12605,0,1748304348,13020.445474179993,44.67238068000006,53404.02324192 2025-05-27,00:05:50.000,147,11022838,12845,0,1748304349,13020.310747980002,44.78516676000436,53403.98131920001 2025-05-27,00:05:51.000,147,11022772,12725,0,1748304350,13020.169285470001,44.72877372000221,53404.009267680005 2025-05-27,00:05:52.000,147,11022806,12805,0,1748304351,13020.068240820001,44.764019369999005,53404.11407448 2025-05-27,00:05:53.000,147,11022787,12965,0,1748304352,13019.92677831,44.73582285000157,53404.079138880006 2025-05-27,00:05:54.000,147,11022769,12845,0,1748304353,13019.852678899995,44.78516676000436,53404.086126 2025-05-27,00:05:55.000,147,11022874,12885,0,1748304354,13019.70448008,44.73582285000157,53404.03022904001 2025-05-27,00:05:56.000,147,11022788,12765,0,1748304355,13019.63711697999,44.67238068000006,53404.1559972 2025-05-27,00:05:57.000,147,11022842,12645,0,1748304356,13019.529336019994,44.60188937999919,53404.09311312 2025-05-27,00:05:58.000,147,11022802,13125,0,1748304357,13019.414818749989,44.538447209997685,53404.00228056001 2025-05-27,00:05:59.000,147,11022802,12965,0,1748304358,13019.313774099988,44.48205417000281,53404.03721616 2025-05-27,00:06:00.000,147,11022831,12725,0,1748304359,13019.266619929993,44.411562870001944,53404.05119040001 2025-05-27,00:06:01.000,147,11022789,13045,0,1748304360,13019.232938380002,44.298776789997646,53404.03721616 2025-05-27,00:06:02.000,147,11022806,12765,0,1748304361,13019.111684800002,44.235334620003414,53404.03022904001 2025-05-27,00:06:03.000,147,11022785,12965,0,1748304362,13018.997167529997,44.11549940999976,53404.03721616 2025-05-27,00:06:04.000,147,11022766,12885,0,1748304363,13018.902859189991,43.98156594000466,53404.03721616 2025-05-27,00:06:05.000,147,11022819,12925,0,1748304364,13018.774869299996,43.91107464000379,53404.03721616 2025-05-27,00:06:06.000,147,11022795,13205,0,1748304365,13018.673824649995,43.819435950004845,53404.03022904001 2025-05-27,00:06:07.000,147,11022809,12925,0,1748304366,13018.49868058999,43.79828855999949,53404.009267680005 2025-05-27,00:06:08.000,147,11022789,12925,0,1748304367,13018.363954389999,43.713698999999906,53403.98830632 2025-05-27,00:06:09.000,147,11022818,12805,0,1748304368,13018.296591289989,43.65730595999776,53403.98830632 2025-05-27,00:06:10.000,147,11022813,12965,0,1748304369,13018.202282949998,43.55861813999945,53403.9463836 2025-05-27,00:06:11.000,147,11022816,13085,0,1748304370,13018.081029369998,43.5163233600033,53403.890486640004 2025-05-27,00:06:12.000,147,11022787,12765,0,1748304371,13017.953039480002,43.50222510000458,53403.890486640004 2025-05-27,00:06:13.000,147,11022817,13005,0,1748304372,13017.899148999997,43.50222510000458,53403.93240936001 2025-05-27,00:06:14.000,147,11022758,12965,0,1748304373,13017.784631729992,43.488126839998586,53403.86952528 2025-05-27,00:06:15.000,147,11022788,12805,0,1748304374,13017.697059699996,43.56566726999881,53403.85555104 2025-05-27,00:06:16.000,147,11022792,13045,0,1748304375,13017.724004939992,43.6502568299984,53403.83458968001 2025-05-27,00:06:17.000,147,11022797,12725,0,1748304376,13017.636432909996,43.67140422000375,53403.82760256 2025-05-27,00:06:18.000,147,11022791,13205,0,1748304377,13014.436685659988,42.966491220002354,53403.673885920005 2025-05-27,00:06:19.000,147,11022803,13045,0,1748304378,13017.663378149991,43.91812377000315,53403.841576800005 2025-05-27,00:06:20.000,147,11022781,12765,0,1748304379,13017.54886088,43.98156594000466,53403.70882152 2025-05-27,00:06:21.000,147,11022796,12925,0,1748304380,13017.676850769996,43.939271160001226,53403.72978288 2025-05-27,00:06:22.000,147,11022800,13165,0,1748304381,13017.670114460001,43.96746767999866,53403.54811776001 2025-05-27,00:06:23.000,147,11022777,12925,0,1748304382,13017.724004939992,44.009762460002094,53403.48523368 2025-05-27,00:06:24.000,147,11022739,12965,0,1748304383,13017.724004939992,44.05910637000488,53403.53414352 2025-05-27,00:06:25.000,147,11022819,12965,0,1748304384,13017.811576970002,44.10140115000104,53403.54811776001 2025-05-27,00:06:26.000,147,11022835,13285,0,1748304385,13017.851994830002,44.1084502800004,53403.51318216 2025-05-27,00:06:27.000,147,11022763,12805,0,1748304386,13017.878940069997,44.08730289000232,53403.51318216 2025-05-27,00:06:28.000,147,11022777,12965,0,1748304387,13017.851994830002,44.05205723999825,53403.52016928 2025-05-27,00:06:29.000,147,11022806,13125,0,1748304388,13017.851994830002,44.08025376000296,53403.436323840004 2025-05-27,00:06:30.000,147,11022800,13085,0,1748304389,13017.878940069997,44.09435202000168,53403.45029808001 2025-05-27,00:06:31.000,147,11022812,12925,0,1748304390,13017.811576970002,44.08025376000296,53403.46427232 2025-05-27,00:06:32.000,147,11022772,13085,0,1748304391,13017.764422799992,43.988615070004016,53403.46427232 2025-05-27,00:06:33.000,147,11022787,13005,0,1748304392,13017.710532320001,44.01681159000145,53403.45029808001 2025-05-27,00:06:34.000,147,11022781,12885,0,1748304393,13017.676850769996,43.98156594000466,53403.3524784 2025-05-27,00:06:35.000,147,11022783,13045,0,1748304394,13017.50170670999,43.93222203000187,53403.46427232 2025-05-27,00:06:36.000,147,11022820,12685,0,1748304395,13017.46802516,43.90402551000443,53403.40138824001 2025-05-27,00:06:37.000,147,11022816,13045,0,1748304396,13017.313090029995,43.93222203000187,53403.40138824001 2025-05-27,00:06:38.000,147,11022800,12845,0,1748304397,13017.21878168999,43.896976379997795,53403.4922208 2025-05-27,00:06:39.000,147,11022790,12965,0,1748304398,13016.962801909998,44.08730289000232,53403.604014720004 2025-05-27,00:06:40.000,147,11022806,12885,0,1748304399,13017.023428699998,43.85468160000164,53403.49920792001 2025-05-27,00:06:41.000,147,11022785,12765,0,1748304400,13016.888702499993,43.87582898999972,53403.408375360006 2025-05-27,00:06:42.000,147,11022806,12965,0,1748304401,13016.841548329998,43.861730730001,53403.387414000004 2025-05-27,00:06:43.000,147,11022772,12925,0,1748304402,13017.25919954999,44.26353114000085,53403.387414000004 2025-05-27,00:06:44.000,147,11022791,12925,0,1748304403,13016.578832239997,43.85468160000164,53403.34549128 2025-05-27,00:06:45.000,147,11022784,12605,0,1748304404,13016.531678070001,43.861730730001,53403.268632960004 2025-05-27,00:06:46.000,147,11022766,13045,0,1748304405,13016.464314969991,43.91107464000379,53403.26164584001 2025-05-27,00:06:47.000,147,11022787,13245,0,1748304406,13016.403688179991,43.91107464000379,53403.268632960004 2025-05-27,00:06:48.000,147,11022810,12885,0,1748304407,13016.3497977,43.960418549999304,53403.29658144 2025-05-27,00:06:49.000,147,11022807,13045,0,1748304408,13016.26896198,44.04500810999889,53403.31055568001 2025-05-27,00:06:50.000,147,11022811,12925,0,1748304409,13016.20159887999,44.05910637000488,53403.26164584001 2025-05-27,00:06:51.000,147,11022814,12725,0,1748304410,13016.093817919995,44.05910637000488,53403.31055568001 2025-05-27,00:06:52.000,147,11022820,12885,0,1748304411,13015.96582803,44.129597669998475,53403.219723120004 2025-05-27,00:06:53.000,147,11022806,13085,0,1748304412,13015.93888278999,44.09435202000168,53403.20574888 2025-05-27,00:06:54.000,147,11022788,12765,0,1748304413,13015.770475039993,44.171892450001906,53403.13587768 2025-05-27,00:06:55.000,147,11022760,13085,0,1748304414,13015.662694079998,44.20008896999934,53403.09395496001 2025-05-27,00:06:56.000,147,11022785,13285,0,1748304415,13015.575122050002,44.228285490004055,53403.04504512001 2025-05-27,00:06:57.000,147,11022811,12965,0,1748304416,13015.440395849997,44.24943288000213,53402.98914816 2025-05-27,00:06:58.000,147,11022791,12845,0,1748304417,13015.285460719992,44.27058027000021,53402.91228984 2025-05-27,00:06:59.000,147,11022809,13045,0,1748304418,13015.184416069991,44.32697331000236,53402.884341360004 2025-05-27,00:07:00.000,147,11022821,13125,0,1748304419,13015.10358034999,44.33402244000172,53402.87036712 2025-05-27,00:07:01.000,147,11022777,13165,0,1748304420,13014.98906308,44.43271026000002,53402.82145728 2025-05-27,00:07:02.000,147,11022802,12885,0,1748304421,13014.894754739995,44.348120700000436,53402.77953456001 2025-05-27,00:07:03.000,147,11022826,12965,0,1748304422,13014.88128211999,44.362218959999154,53402.7236376 2025-05-27,00:07:04.000,147,11022825,13005,0,1748304423,13014.773501159994,44.39041548000387,53402.667740640005 2025-05-27,00:07:05.000,147,11022790,13045,0,1748304424,13014.692665439994,44.48205417000281,53402.67472776 2025-05-27,00:07:06.000,147,11022813,12845,0,1748304425,13014.69940174999,44.524348949998966,53402.597869440004 2025-05-27,00:07:07.000,147,11022800,12965,0,1748304426,13014.645511269999,44.587791120000475,53402.548959600004 2025-05-27,00:07:08.000,147,11022787,12925,0,1748304427,13014.652247579994,44.637135030003265,53402.45812704 2025-05-27,00:07:09.000,147,11022797,12845,0,1748304428,13014.665720199999,44.69352806999814,53402.55594672 2025-05-27,00:07:10.000,147,11022784,12885,0,1748304429,13014.665720199999,44.74287198000093,53402.48607552 2025-05-27,00:07:11.000,147,11022840,13005,0,1748304430,13014.706138059999,44.92614935999882,53402.56293384001 2025-05-27,00:07:12.000,147,11022805,13125,0,1748304431,13014.618566029989,44.94729675000417,53402.451139920006 2025-05-27,00:07:13.000,147,11022838,13045,0,1748304432,13014.652247579994,44.996640659999684,53402.45812704 2025-05-27,00:07:14.000,147,11022787,12885,0,1748304433,13014.665720199999,45.0248371800044,53402.402230080006 2025-05-27,00:07:15.000,147,11022815,12885,0,1748304434,13014.71961067999,45.07418108999991,53402.38825584 2025-05-27,00:07:16.000,147,11022822,12965,0,1748304435,13014.78023746999,45.11647587000334,53402.35332024001 2025-05-27,00:07:17.000,147,11022751,13005,0,1748304436,13014.80718271,45.11647587000334,53402.25550056001 2025-05-27,00:07:18.000,147,11022809,13165,0,1748304437,13014.90822736,45.14467239000078,53402.234539200006 2025-05-27,00:07:19.000,147,11022815,12965,0,1748304438,13014.995799389995,45.1235250000027,53402.25550056001 2025-05-27,00:07:20.000,147,11022770,12965,0,1748304439,13015.00253569999,45.13057413000206,53402.25550056001 2025-05-27,00:07:21.000,147,11022802,12725,0,1748304440,13015.076635109996,45.1587706499995,53402.36030736 2025-05-27,00:07:22.000,147,11022808,13005,0,1748304441,13015.036217249995,45.15172152000014,53402.20659072001 2025-05-27,00:07:23.000,147,11022777,12965,0,1748304442,13015.386505369992,45.2574584699978,53402.19261648 2025-05-27,00:07:24.000,147,11022754,12605,0,1748304443,13015.474077400002,45.24336020999908,53402.213577840004 2025-05-27,00:07:25.000,147,11022825,13285,0,1748304444,13015.413450610002,45.20106543000293,53402.234539200006 2025-05-27,00:07:26.000,147,11022826,13005,0,1748304445,13015.783947659998,45.271556730003795,53402.164668000005 2025-05-27,00:07:27.000,147,11022814,13045,0,1748304446,13015.95909171999,45.264507600004436,53402.08082256 2025-05-27,00:07:28.000,147,11022817,12925,0,1748304447,13016.073608989995,45.271556730003795,53402.066848320006 2025-05-27,00:07:29.000,147,11022834,12845,0,1748304448,13016.14097208999,45.215163690001646,53402.08082256 2025-05-27,00:07:30.000,147,11022869,12845,0,1748304449,13016.215071499995,45.29270412000187,53402.10877104001 2025-05-27,00:07:31.000,147,11022831,12885,0,1748304450,13016.28917091,45.25040933999844,53402.066848320006 2025-05-27,00:07:32.000,147,11022847,12845,0,1748304451,13016.295907219996,45.215163690001646,53402.07383544 2025-05-27,00:07:33.000,147,11022829,12805,0,1748304452,13016.255489359995,45.18696717000421,53402.08082256 2025-05-27,00:07:34.000,147,11022792,13005,0,1748304453,13016.26222566999,45.19401630000357,53402.17165512 2025-05-27,00:07:35.000,147,11022798,12965,0,1748304454,13016.215071499995,45.17991804000485,53402.13671952001 2025-05-27,00:07:36.000,147,11022817,12965,0,1748304455,13016.134235779995,45.15172152000014,53402.10877104001 2025-05-27,00:07:37.000,147,11022819,12805,0,1748304456,13016.16791733,45.05303370000183,53402.10877104001 2025-05-27,00:07:38.000,147,11022780,12965,0,1748304457,13015.95909171999,45.01778804999776,53402.234539200006 2025-05-27,00:07:39.000,147,11022841,13005,0,1748304458,13015.871519689994,45.003689789999044,53402.24851344 2025-05-27,00:07:40.000,147,11022784,12805,0,1748304459,13015.797420279989,44.933198489998176,53402.30441040001 2025-05-27,00:07:41.000,147,11022788,12605,0,1748304460,13015.743529799998,44.869756320003944,53402.29742328 2025-05-27,00:07:42.000,147,11022825,13085,0,1748304461,13015.709848249993,44.764019369999005,53402.339346 2025-05-27,00:07:43.000,147,11022841,12725,0,1748304462,13015.615539910003,44.573692860001756,53402.37428160001 2025-05-27,00:07:44.000,147,11022809,13245,0,1748304463,13015.534704190002,44.55959460000304,53402.36729448 2025-05-27,00:07:45.000,147,11022820,12805,0,1748304464,13015.453868470002,44.4538576499981,53402.36030736 2025-05-27,00:07:46.000,147,11022850,12805,0,1748304465,13015.440395849997,44.37631721999787,53402.339346 2025-05-27,00:07:47.000,147,11022819,13045,0,1748304466,13015.359560129997,44.27762939999957,53402.38825584 2025-05-27,00:07:48.000,147,11022812,12605,0,1748304467,13015.312405960001,44.185990710000624,53402.402230080006 2025-05-27,00:07:49.000,147,11022820,12685,0,1748304468,13015.245042859991,44.1084502800004,53402.36729448 2025-05-27,00:07:50.000,147,11022814,12805,0,1748304469,13015.406714299992,44.0732046300036,53402.451139920006 2025-05-27,00:07:51.000,147,11022801,12845,0,1748304470,13015.231570240001,44.002713330002734,53402.32537176001 2025-05-27,00:07:52.000,147,11022837,12885,0,1748304471,13015.204624999991,43.953369419999945,53402.29742328 2025-05-27,00:07:53.000,147,11022830,12805,0,1748304472,13015.224833929991,43.84058334000292,53402.22755208001 2025-05-27,00:07:54.000,147,11022813,13085,0,1748304473,13015.177679759996,43.826485080004204,53402.20659072001 2025-05-27,00:07:55.000,147,11022855,12685,0,1748304474,13015.211361310001,43.81238681999821,53402.12274528 2025-05-27,00:07:56.000,147,11022823,12805,0,1748304475,13015.12378927999,43.47402857999987,53402.18562936001 2025-05-27,00:07:57.000,147,11022779,12965,0,1748304476,13015.218097619996,43.861730730001,53402.066848320006 2025-05-27,00:07:58.000,147,11022791,12965,0,1748304477,13015.285460719992,43.91812377000315,53402.05287408 2025-05-27,00:07:59.000,147,11022799,13165,0,1748304478,13015.319142269997,43.995664200003375,53402.10877104001 2025-05-27,00:08:00.000,147,11022852,12685,0,1748304479,13015.379769059997,44.03795897999953,53402.08082256 2025-05-27,00:08:01.000,147,11022791,13005,0,1748304480,13015.501022639997,44.11549940999976,53402.07383544 2025-05-27,00:08:02.000,147,11022779,13205,0,1748304481,13015.541440499997,44.14369593000447,53401.996977120005 2025-05-27,00:08:03.000,147,11022855,13085,0,1748304482,13015.655957769988,44.298776789997646,53402.066848320006 2025-05-27,00:08:04.000,147,11022814,12605,0,1748304483,13015.682903009998,44.38336635000451,53402.0249256 2025-05-27,00:08:05.000,147,11022847,13005,0,1748304484,13015.790683969994,44.48205417000281,53402.03889984001 2025-05-27,00:08:06.000,147,11022816,12925,0,1748304485,13015.858047069989,44.55254547000368,53402.08082256 2025-05-27,00:08:07.000,147,11022840,12605,0,1748304486,13015.91867385999,44.65828242000134,53402.05287408 2025-05-27,00:08:08.000,147,11022844,12725,0,1748304487,13014.94190890999,46.09630494000157,53402.32537176001 2025-05-27,00:08:09.000,147,11022780,12765,0,1748304488,13016.033191129995,44.623036770004546,53402.10877104001 2025-05-27,00:08:10.000,147,11022842,12925,0,1748304489,13016.01971850999,44.637135030003265,53402.094796800004 2025-05-27,00:08:11.000,147,11022856,12845,0,1748304490,13016.02645482,44.65123329000198,53402.066848320006 2025-05-27,00:08:12.000,147,11022850,12925,0,1748304491,13015.98603696,44.65123329000198,53402.10877104001 2025-05-27,00:08:13.000,147,11022827,13005,0,1748304492,13015.99950957999,44.60893850999855,53402.05986120001 2025-05-27,00:08:14.000,147,11022841,13045,0,1748304493,13015.98603696,44.55254547000368,53402.10877104001 2025-05-27,00:08:15.000,147,11022877,12685,0,1748304494,13015.925410169999,44.51025069000025,53402.08082256 2025-05-27,00:08:16.000,147,11022819,12965,0,1748304495,13015.878255999989,44.44680851999874,53402.07383544 2025-05-27,00:08:17.000,147,11022840,12845,0,1748304496,13015.858047069989,44.348120700000436,53402.13671952001 2025-05-27,00:08:18.000,147,11022820,13085,0,1748304497,13015.837838139989,44.30582592000428,53402.094796800004 2025-05-27,00:08:19.000,147,11022827,12925,0,1748304498,13015.790683969994,44.28467852999893,53402.10877104001 2025-05-27,00:08:20.000,147,11022824,13005,0,1748304499,13015.743529799998,44.20008896999934,53402.13671952001 2025-05-27,00:08:21.000,147,11022834,12605,0,1748304500,13015.696375629988,44.15074506000383,53402.17864224 2025-05-27,00:08:22.000,147,11022851,12765,0,1748304501,13015.568385739993,44.136646799997834,53402.07383544 2025-05-27,00:08:23.000,147,11022805,13005,0,1748304502,13015.501022639997,44.11549940999976,53402.13671952001 2025-05-27,00:08:24.000,147,11022834,13045,0,1748304503,13015.447132159992,44.10140115000104,53402.10877104001 2025-05-27,00:08:25.000,147,11022822,12925,0,1748304504,13015.339351199997,44.122548539999116,53402.08082256 2025-05-27,00:08:26.000,147,11022811,12885,0,1748304505,13015.231570240001,44.10140115000104,53402.066848320006 2025-05-27,00:08:27.000,147,11022838,12765,0,1748304506,13015.13052559,44.11549940999976,53402.1297324 2025-05-27,00:08:28.000,147,11022823,12965,0,1748304507,13015.036217249995,44.08025376000296,53402.18562936001 2025-05-27,00:08:29.000,147,11022815,13005,0,1748304508,13014.955381529995,44.122548539999116,53402.1996036 2025-05-27,00:08:30.000,147,11022826,12885,0,1748304509,13014.914963669995,44.1084502800004,53402.18562936001 2025-05-27,00:08:31.000,147,11022814,12805,0,1748304510,13014.84760057,44.10140115000104,53402.213577840004 2025-05-27,00:08:32.000,147,11022803,12805,0,1748304511,13014.82065532999,44.122548539999116,53402.10178392 2025-05-27,00:08:33.000,147,11022807,12965,0,1748304512,13014.90822736,44.33402244000172,53402.15768088001 2025-05-27,00:08:34.000,147,11022810,12845,0,1748304513,13014.80044639999,44.10140115000104,53402.08082256 2025-05-27,00:08:35.000,147,11022787,12805,0,1748304514,13014.712874369994,44.04500810999889,53402.14370664 2025-05-27,00:08:36.000,147,11022829,12925,0,1748304515,13014.726346989999,44.0732046300036,53402.08082256 2025-05-27,00:08:37.000,147,11022835,12605,0,1748304516,13014.78023746999,44.1084502800004,53402.10877104001 2025-05-27,00:08:38.000,147,11022798,12845,0,1748304517,13014.69940174999,43.90402551000443,53402.045886960004 2025-05-27,00:08:39.000,147,11022783,12925,0,1748304518,13014.632038649994,43.96746767999866,53402.01793848001 2025-05-27,00:08:40.000,147,11022770,13125,0,1748304519,13014.638774959989,43.939271160001226,53402.03191272 2025-05-27,00:08:41.000,147,11022777,12925,0,1748304520,13014.632038649994,43.889927249998436,53402.01793848001 2025-05-27,00:08:42.000,147,11022770,13005,0,1748304521,13014.551202929993,43.83353421000356,53402.0249256 2025-05-27,00:08:43.000,147,11022808,12925,0,1748304522,13014.490576139993,43.79123943000013,53402.03191272 2025-05-27,00:08:44.000,147,11022811,12805,0,1748304523,13014.409740419993,43.713698999999906,53402.0249256 2025-05-27,00:08:45.000,147,11022857,12765,0,1748304524,13014.322168389997,43.69255161000183,53402.094796800004 2025-05-27,00:08:46.000,147,11022820,12805,0,1748304525,13014.248068979992,43.67845335000311,53402.05986120001 2025-05-27,00:08:47.000,147,11022813,12885,0,1748304526,13014.180705879997,43.6502568299984,53402.066848320006 2025-05-27,00:08:48.000,147,11022827,12925,0,1748304527,13014.079661229996,43.593863790003525,53401.96902864001 2025-05-27,00:08:49.000,147,11022824,12845,0,1748304528,13013.958407649996,43.57271639999817,53401.98999000001 2025-05-27,00:08:50.000,147,11022779,13045,0,1748304529,13013.88430823999,43.55861813999945,53401.9550544 2025-05-27,00:08:51.000,147,11022821,13085,0,1748304530,13013.776527279995,43.50222510000458,53401.96902864001 2025-05-27,00:08:52.000,147,11022842,13125,0,1748304531,13013.70916418,43.5163233600033,53402.01095136 2025-05-27,00:08:53.000,147,11022774,12805,0,1748304532,13013.574437979994,43.495175969997945,53402.01095136 2025-05-27,00:08:54.000,147,11022801,12765,0,1748304533,13013.52054749999,43.47402857999987,53402.01095136 2025-05-27,00:08:55.000,147,11022789,13005,0,1748304534,13013.412766539994,43.43878293000307,53402.07383544 2025-05-27,00:08:56.000,147,11022791,12965,0,1748304535,13013.365612369998,43.5163233600033,53401.899157440006 2025-05-27,00:08:57.000,147,11022749,12925,0,1748304536,13013.311721889993,43.544519880000735,53401.90614456 2025-05-27,00:08:58.000,147,11022819,13165,0,1748304537,13013.244358789998,43.600912920002884,53401.90614456 2025-05-27,00:08:59.000,147,11022797,12805,0,1748304538,13013.210677239993,43.62910944000032,53401.92011880001 2025-05-27,00:09:00.000,147,11022804,12885,0,1748304539,13012.287802769999,45.82138887000474,53401.780376400005 2025-05-27,00:09:01.000,147,11022804,13005,0,1748304540,13013.190468309993,43.727797259998624,53401.98999000001 2025-05-27,00:09:02.000,147,11022832,12765,0,1748304541,13013.230886169993,43.75599378000334,53401.73845368 2025-05-27,00:09:03.000,147,11022846,12845,0,1748304542,13013.170259379993,43.83353421000356,53401.87120896001 2025-05-27,00:09:04.000,147,11022865,13005,0,1748304543,13013.197204620003,43.960418549999304,53401.80832488 2025-05-27,00:09:05.000,147,11022816,12965,0,1748304544,13013.264567719998,44.14369593000447,53401.71749232 2025-05-27,00:09:06.000,147,11022835,12765,0,1748304545,13013.244358789998,44.129597669998475,53401.66858248 2025-05-27,00:09:07.000,147,11022852,12925,0,1748304546,13013.291512959993,44.26353114000085,53401.62665976 2025-05-27,00:09:08.000,147,11022845,12725,0,1748304547,13013.331930819993,44.4186120000013,53401.58473704001 2025-05-27,00:09:09.000,147,11022861,12765,0,1748304548,13013.385821299998,44.49615243000153,53401.612685520005 2025-05-27,00:09:10.000,147,11022784,12965,0,1748304549,13013.446448089999,44.55959460000304,53401.661595360005 2025-05-27,00:09:11.000,147,11022861,13125,0,1748304550,13013.50033856999,44.630085900003905,53401.62665976 2025-05-27,00:09:12.000,147,11022828,12965,0,1748304551,13013.554229049994,44.70762633000413,53401.61967264 2025-05-27,00:09:13.000,147,11022754,12765,0,1748304552,13013.675482629995,44.65828242000134,53401.5707628 2025-05-27,00:09:14.000,147,11022852,12685,0,1748304553,13013.70916418,44.70762633000413,53401.5707628 2025-05-27,00:09:15.000,147,11022844,12765,0,1748304554,13013.715900489995,44.65123329000198,53401.661595360005 2025-05-27,00:09:16.000,147,11022813,12925,0,1748304555,13013.837154069995,44.630085900003905,53401.62665976 2025-05-27,00:09:17.000,147,11022851,13005,0,1748304556,13013.90451716999,44.573692860001756,53401.65460824001 2025-05-27,00:09:18.000,147,11022843,13085,0,1748304557,13013.97188027,44.460906780004734,53401.64762112 2025-05-27,00:09:19.000,147,11022822,12885,0,1748304558,13014.039243369996,44.348120700000436,53401.612685520005 2025-05-27,00:09:20.000,147,11022817,12965,0,1748304559,13013.72263679999,43.92517290000251,53401.58473704001 2025-05-27,00:09:21.000,147,11022814,13205,0,1748304560,13014.167233259992,44.09435202000168,53401.612685520005 2025-05-27,00:09:22.000,147,11022784,12805,0,1748304561,13014.214387430002,43.96746767999866,53401.69653096 2025-05-27,00:09:23.000,147,11022833,12965,0,1748304562,13014.194178500002,43.91107464000379,53401.69653096 2025-05-27,00:09:24.000,147,11022806,12845,0,1748304563,13014.153760640002,43.78419030000077,53401.72447944001 2025-05-27,00:09:25.000,147,11022781,12685,0,1748304564,13014.133551710001,43.713698999999906,53401.68255672001 2025-05-27,00:09:26.000,147,11022835,12845,0,1748304565,13014.126815399992,43.62206031000096,53401.68255672001 2025-05-27,00:09:27.000,147,11022834,12885,0,1748304566,13014.086397539992,43.544519880000735,53401.76640216 2025-05-27,00:09:28.000,147,11022799,12765,0,1748304567,13014.079661229996,43.50927423000394,53401.73845368 2025-05-27,00:09:29.000,147,11022791,12925,0,1748304568,13014.079661229996,43.43173380000371,53401.70351808001 2025-05-27,00:09:30.000,147,11022802,12845,0,1748304569,13014.039243369996,43.34009511000477,53401.68255672001 2025-05-27,00:09:31.000,147,11022813,12805,0,1748304570,13014.059452299996,43.33304597999813,53401.7454408 2025-05-27,00:09:32.000,147,11022825,13125,0,1748304571,13013.978616579996,43.361242500002845,53401.75242792001 2025-05-27,00:09:33.000,147,11022823,12645,0,1748304572,13013.90451716999,43.38943902000028,53401.780376400005 2025-05-27,00:09:34.000,147,11022799,13165,0,1748304573,13013.90451716999,43.41058640999836,53401.7454408 2025-05-27,00:09:35.000,147,11022768,12925,0,1748304574,13013.83041776,43.42468467000435,53401.73845368 2025-05-27,00:09:36.000,147,11022815,12685,0,1748304575,13013.816945139995,43.43173380000371,53401.731466560006 2025-05-27,00:09:37.000,147,11022816,12965,0,1748304576,13013.796736209995,43.50927423000394,53401.710505200004 2025-05-27,00:09:38.000,147,11022815,13125,0,1748304577,13013.776527279995,43.544519880000735,53401.710505200004 2025-05-27,00:09:39.000,147,11022788,12805,0,1748304578,13013.81020883,43.593863790003525,53401.6755696 2025-05-27,00:09:40.000,147,11022837,12885,0,1748304579,13013.83041776,43.67140422000375,53401.62665976 2025-05-27,00:09:41.000,147,11022790,12565,0,1748304580,13013.85062669,43.713698999999906,53401.6755696 2025-05-27,00:09:42.000,147,11022849,12765,0,1748304581,13013.857362999996,43.81238681999821,53401.68954384 2025-05-27,00:09:43.000,147,11022859,13125,0,1748304582,13013.91125348,43.763042910002696,53401.68954384 2025-05-27,00:09:44.000,147,11022850,12885,0,1748304583,13013.91125348,43.953369419999945,53401.68954384 2025-05-27,00:09:45.000,147,11022819,13005,0,1748304584,13013.965143959991,44.06615550000424,53401.70351808001 2025-05-27,00:09:46.000,147,11022798,12685,0,1748304585,13014.032507060001,44.15779419000319,53401.68255672001 2025-05-27,00:09:47.000,147,11022835,12925,0,1748304586,13014.059452299996,44.24238375000277,53401.65460824001 2025-05-27,00:09:48.000,147,11022836,12885,0,1748304587,13014.126815399992,44.30582592000428,53401.69653096 2025-05-27,00:09:49.000,147,11022827,12765,0,1748304588,13014.221123739997,44.36926808999851,53401.640634 2025-05-27,00:09:50.000,147,11022821,12765,0,1748304589,13014.261541599997,44.49615243000153,53401.640634 2025-05-27,00:09:51.000,147,11022879,12605,0,1748304590,13014.335641010002,44.580741990001115,53401.63364688001 2025-05-27,00:09:52.000,147,11022832,13045,0,1748304591,13014.80718271,44.531398079998326,53401.48691736001 2025-05-27,00:09:53.000,147,11022846,13005,0,1748304592,13014.214387430002,46.57564578000165,53401.64762112 2025-05-27,00:09:54.000,147,11022823,12605,0,1748304593,13014.551202929993,44.84860892999859,53401.591724160004 2025-05-27,00:09:55.000,147,11022819,12805,0,1748304594,13014.672456509994,44.92614935999882,53401.5707628 2025-05-27,00:09:56.000,147,11022802,12885,0,1748304595,13014.80718271,44.97549327000161,53401.5707628 2025-05-27,00:09:57.000,147,11022836,12845,0,1748304596,13014.90149104999,44.982542400000966,53401.563775680006 2025-05-27,00:09:58.000,147,11022773,12845,0,1748304597,13015.00253569999,45.06713196000055,53401.55678856001 2025-05-27,00:09:59.000,147,11022755,13005,0,1748304598,13015.08337141999,45.11647587000334,53401.55678856001 2025-05-27,00:10:00.000,147,11022806,13045,0,1748304599,13015.238306549996,45.11647587000334,53401.60569840001 2025-05-27,00:10:01.000,147,11022814,12725,0,1748304600,13015.332614890001,45.13762326000142,53401.612685520005 2025-05-27,00:10:02.000,147,11022810,12725,0,1748304601,13015.453868470002,45.19401630000357,53401.70351808001 2025-05-27,00:10:03.000,147,11022785,13045,0,1748304602,13015.548176809993,45.19401630000357,53401.79435064 2025-05-27,00:10:04.000,147,11022805,12925,0,1748304603,13015.635748840003,45.20811456000229,53401.76640216 2025-05-27,00:10:05.000,147,11022793,12885,0,1748304604,13015.777211349989,45.222212820001005,53401.69653096 2025-05-27,00:10:06.000,147,11022824,12965,0,1748304605,13015.905201239999,45.20811456000229,53401.83627336 2025-05-27,00:10:07.000,147,11022807,12885,0,1748304606,13016.00624589,45.278605860003154,53401.80133776001 2025-05-27,00:10:08.000,147,11022833,12805,0,1748304607,13016.08034529999,45.19401630000357,53401.815312 2025-05-27,00:10:09.000,147,11022804,13205,0,1748304608,13016.18812626,45.222212820001005,53401.8851832 2025-05-27,00:10:10.000,147,11022828,12605,0,1748304609,13016.24875305,45.222212820001005,53401.89217032001 2025-05-27,00:10:11.000,147,11022843,12885,0,1748304610,13016.34306138999,45.14467239000078,53401.96902864001 2025-05-27,00:10:12.000,147,11022827,12965,0,1748304611,13016.423897109991,45.15172152000014,53402.01793848001 2025-05-27,00:10:13.000,147,11022809,12885,0,1748304612,13016.497996519996,45.08123021999927,53402.08082256 2025-05-27,00:10:14.000,147,11022816,12925,0,1748304613,13016.558623309997,45.20106543000293,53402.03191272 2025-05-27,00:10:15.000,147,11022843,12725,0,1748304614,13016.531678070001,44.94729675000417,53402.1297324 2025-05-27,00:10:16.000,147,11022782,12765,0,1748304615,13016.504732829992,44.85565805999795,53402.10178392 2025-05-27,00:10:17.000,147,11022829,12845,0,1748304616,13016.457578659996,44.771068499998364,53402.19261648 2025-05-27,00:10:18.000,147,11022807,13045,0,1748304617,13016.41042449,44.6653315500007,53402.22056496 2025-05-27,00:10:19.000,147,11022766,13085,0,1748304618,13016.32285245999,44.49615243000153,53402.15768088001 2025-05-27,00:10:20.000,147,11022816,12965,0,1748304619,13016.24875305,44.43975938999938,53402.22755208001 2025-05-27,00:10:21.000,147,11022830,13125,0,1748304620,13016.10055422999,44.27762939999957,53402.36030736 2025-05-27,00:10:22.000,147,11022827,12765,0,1748304621,13016.012982199994,44.21418722999806,53402.381268720004 2025-05-27,00:10:23.000,147,11022765,12765,0,1748304622,13015.905201239999,44.05205723999825,53402.34633312 2025-05-27,00:10:24.000,147,11022765,13085,0,1748304623,13015.824365519999,43.995664200003375,53402.38825584 2025-05-27,00:10:25.000,147,11022798,12925,0,1748304624,13015.730057179993,43.953369419999945,53402.30441040001 2025-05-27,00:10:26.000,147,11022801,12965,0,1748304625,13015.655957769988,43.78419030000077,53402.37428160001 2025-05-27,00:10:27.000,147,11022835,12765,0,1748304626,13015.575122050002,43.84763247000228,53402.36729448 2025-05-27,00:10:28.000,147,11022805,13005,0,1748304627,13015.507758949992,43.87582898999972,53402.381268720004 2025-05-27,00:10:29.000,147,11022821,12925,0,1748304628,13015.501022639997,43.960418549999304,53402.36729448 2025-05-27,00:10:30.000,147,11022851,12845,0,1748304629,13015.440395849997,43.995664200003375,53402.35332024001 2025-05-27,00:10:31.000,147,11022799,12925,0,1748304630,13015.393241680002,44.02386072000081,53402.35332024001 2025-05-27,00:10:32.000,147,11022784,12885,0,1748304631,13015.373032750002,44.09435202000168,53402.4092172 2025-05-27,00:10:33.000,147,11022808,12965,0,1748304632,13015.406714299992,44.15779419000319,53402.402230080006 2025-05-27,00:10:34.000,147,11022750,12885,0,1748304633,13015.426923229992,44.228285490004055,53402.38825584 2025-05-27,00:10:35.000,147,11022819,12765,0,1748304634,13015.332614890001,44.38336635000451,53402.4092172 2025-05-27,00:10:36.000,147,11022851,13085,0,1748304635,13015.487550019992,44.29172765999829,53402.451139920006 2025-05-27,00:10:37.000,147,11022808,12845,0,1748304636,13015.501022639997,44.33402244000172,53402.46511416 2025-05-27,00:10:38.000,147,11022804,12965,0,1748304637,13015.514495260002,44.36926808999851,53402.46511416 2025-05-27,00:10:39.000,147,11022781,12725,0,1748304638,13015.622276219998,44.43975938999938,53402.49306264001 2025-05-27,00:10:40.000,147,11022774,12765,0,1748304639,13015.676166699988,44.43271026000002,53402.451139920006 2025-05-27,00:10:41.000,147,11022802,12765,0,1748304640,13015.716584559988,44.4538576499981,53402.47210128001 2025-05-27,00:10:42.000,147,11022821,12805,0,1748304641,13015.790683969994,44.4538576499981,53402.39524296001 2025-05-27,00:10:43.000,147,11022791,13165,0,1748304642,13015.851310759994,44.47500504000345,53402.41620432 2025-05-27,00:10:44.000,147,11022812,12965,0,1748304643,13015.911937549994,44.48205417000281,53402.4092172 2025-05-27,00:10:45.000,147,11022833,12765,0,1748304644,13015.99950957999,44.49615243000153,53402.44415280001 2025-05-27,00:10:46.000,147,11022807,12605,0,1748304645,13016.02645482,44.460906780004734,53402.451139920006 2025-05-27,00:10:47.000,147,11022773,12925,0,1748304646,13016.04666375,44.43975938999938,53402.36030736 2025-05-27,00:10:48.000,147,11022811,13125,0,1748304647,13015.911937549994,44.29172765999829,53402.52799824 2025-05-27,00:10:49.000,147,11022802,12845,0,1748304648,13016.053400059995,44.20008896999934,53402.45812704 2025-05-27,00:10:50.000,147,11022773,13205,0,1748304649,13016.24875305,44.33402244000172,53402.402230080006 2025-05-27,00:10:51.000,147,11022828,13045,0,1748304650,13016.24201673999,44.28467852999893,53402.38825584 2025-05-27,00:10:52.000,147,11022774,12725,0,1748304651,13016.18138994999,44.29172765999829,53402.4092172 2025-05-27,00:10:53.000,147,11022766,13045,0,1748304652,13016.255489359995,44.129597669998475,53402.49306264001 2025-05-27,00:10:54.000,147,11022828,12765,0,1748304653,13016.194862569995,43.98156594000466,53402.49306264001 2025-05-27,00:10:55.000,147,11022790,12605,0,1748304654,13016.134235779995,43.896976379997795,53402.52101112001 2025-05-27,00:10:56.000,147,11022803,12725,0,1748304655,13016.093817919995,43.75599378000334,53402.53498536 2025-05-27,00:10:57.000,147,11022813,13045,0,1748304656,13016.04666375,43.66435509000439,53402.548959600004 2025-05-27,00:10:58.000,147,11022761,13365,0,1748304657,13015.95909171999,43.55861813999945,53402.57690808 2025-05-27,00:10:59.000,147,11022841,12725,0,1748304658,13015.878255999989,43.488126839998586,53402.55594672 2025-05-27,00:11:00.000,147,11022786,12805,0,1748304659,13015.750266109993,43.34009511000477,53402.52101112001 2025-05-27,00:11:01.000,147,11022809,13045,0,1748304660,13015.615539910003,43.33304597999813,53402.60485656 2025-05-27,00:11:02.000,147,11022777,12765,0,1748304661,13015.507758949992,43.29780033000134,53402.57690808 2025-05-27,00:11:03.000,147,11022816,12805,0,1748304662,13015.379769059997,43.318947719999414,53402.57690808 2025-05-27,00:11:04.000,147,11022871,12925,0,1748304663,13015.265251789991,43.24140728999919,53402.57690808 2025-05-27,00:11:05.000,147,11022809,12965,0,1748304664,13015.10358034999,43.19911251000303,53402.60485656 2025-05-27,00:11:06.000,147,11022851,12845,0,1748304665,13015.076635109996,43.29075120000198,53402.52101112001 2025-05-27,00:11:07.000,147,11022829,12765,0,1748304666,13014.955381529995,43.318947719999414,53402.48607552 2025-05-27,00:11:08.000,147,11022808,13085,0,1748304667,13014.854336879995,43.255505549997906,53402.54197248001 2025-05-27,00:11:09.000,147,11022806,13125,0,1748304668,13014.80044639999,43.32599684999877,53402.54197248001 2025-05-27,00:11:10.000,147,11022831,12845,0,1748304669,13014.76002853999,43.354193370003486,53402.54197248001 2025-05-27,00:11:11.000,147,11022792,13045,0,1748304670,13014.685929129999,43.41763553999772,53402.4790884 2025-05-27,00:11:12.000,147,11022833,12605,0,1748304671,13014.685929129999,43.45288119000179,53402.514024 2025-05-27,00:11:13.000,147,11022802,12885,0,1748304672,13014.665720199999,43.46697945000051,53402.500049760005 2025-05-27,00:11:14.000,147,11022850,13005,0,1748304673,13014.625302339999,43.586814660004165,53402.50703688 2025-05-27,00:11:15.000,147,11022832,12845,0,1748304674,13014.658983889989,43.67140422000375,53402.48607552 2025-05-27,00:11:16.000,147,11022812,12765,0,1748304675,13014.672456509994,43.74189552000462,53402.430178560004 2025-05-27,00:11:17.000,147,11022836,12965,0,1748304676,13014.692665439994,43.861730730001,53402.49306264001 2025-05-27,00:11:18.000,147,11022834,12845,0,1748304677,13014.78697378,43.93222203000187,53402.4092172 2025-05-27,00:11:19.000,147,11022873,13245,0,1748304678,13014.80044639999,44.01681159000145,53402.43716568 2025-05-27,00:11:20.000,147,11022822,12805,0,1748304679,13014.71961067999,43.67845335000311,53402.52101112001 2025-05-27,00:11:21.000,147,11022796,13245,0,1748304680,13014.90149104999,44.20008896999934,53402.402230080006 2025-05-27,00:11:22.000,147,11022833,12965,0,1748304681,13014.94864522,44.27058027000021,53402.35332024001 2025-05-27,00:11:23.000,147,11022766,12965,0,1748304682,13015.02274462999,44.362218959999154,53402.36030736 2025-05-27,00:11:24.000,147,11022852,12845,0,1748304683,13015.08337141999,44.36926808999851,53402.4092172 2025-05-27,00:11:25.000,147,11022755,12965,0,1748304684,13015.177679759996,44.42566113000066,53402.4092172 2025-05-27,00:11:26.000,147,11022790,12885,0,1748304685,13015.224833929991,44.4186120000013,53402.402230080006 2025-05-27,00:11:27.000,147,11022837,12885,0,1748304686,13015.258515479996,44.4538576499981,53402.4092172 2025-05-27,00:11:28.000,147,11022824,12925,0,1748304687,13015.285460719992,44.44680851999874,53402.4092172 2025-05-27,00:11:29.000,147,11022818,12805,0,1748304688,13015.480813709997,44.29172765999829,53402.43716568 2025-05-27,00:11:30.000,147,11022815,12805,0,1748304689,13015.406714299992,44.4186120000013,53402.45812704 2025-05-27,00:11:31.000,147,11022839,12805,0,1748304690,13015.487550019992,44.362218959999154,53402.381268720004 2025-05-27,00:11:32.000,147,11022775,12605,0,1748304691,13015.548176809993,44.28467852999893,53402.45812704 2025-05-27,00:11:33.000,147,11022821,12765,0,1748304692,13015.608803599993,44.19303983999998,53402.47210128001 2025-05-27,00:11:34.000,147,11022868,13005,0,1748304693,13015.635748840003,44.1084502800004,53402.4092172 2025-05-27,00:11:35.000,147,11022821,13125,0,1748304694,13015.642485149998,44.01681159000145,53402.4790884 2025-05-27,00:11:36.000,147,11022845,13045,0,1748304695,13015.709848249993,43.91812377000315,53402.59088232001 2025-05-27,00:11:37.000,147,11022823,12765,0,1748304696,13015.662694079998,43.81238681999821,53402.4790884 2025-05-27,00:11:38.000,147,11022832,12965,0,1748304697,13015.676166699988,43.74189552000462,53402.56293384001 2025-05-27,00:11:39.000,147,11022826,12805,0,1748304698,13015.655957769988,43.60796205000224,53402.548959600004 2025-05-27,00:11:40.000,147,11022826,13045,0,1748304699,13015.615539910003,43.52337249000266,53402.56293384001 2025-05-27,00:11:41.000,147,11022765,13005,0,1748304700,13015.561649429997,43.41763553999772,53402.56293384001 2025-05-27,00:11:42.000,147,11022840,12925,0,1748304701,13015.548176809993,43.39648814999964,53402.5838952 2025-05-27,00:11:43.000,147,11022808,13005,0,1748304702,13015.467341089992,43.39648814999964,53402.56293384001 2025-05-27,00:11:44.000,147,11022800,12925,0,1748304703,13015.393241680002,43.39648814999964,53402.56293384001 2025-05-27,00:11:45.000,147,11022822,12845,0,1748304704,13015.305669649992,43.361242500002845,53402.569920960006 2025-05-27,00:11:46.000,147,11022865,12885,0,1748304705,13015.285460719992,43.41058640999836,53402.597869440004 2025-05-27,00:11:47.000,147,11022797,12925,0,1748304706,13015.197888689996,43.45993032000115,53402.62581792 2025-05-27,00:11:48.000,147,11022818,12605,0,1748304707,13015.096844039996,43.55861813999945,53402.62581792 2025-05-27,00:11:49.000,147,11022795,12725,0,1748304708,13015.016008319995,43.66435509000439,53402.57690808 2025-05-27,00:11:50.000,147,11022802,12685,0,1748304709,13014.94190890999,43.720748129999265,53402.48607552 2025-05-27,00:11:51.000,147,11022824,12925,0,1748304710,13014.8678095,43.84058334000292,53402.56293384001 2025-05-27,00:11:52.000,147,11022821,13325,0,1748304711,13014.82065532999,43.953369419999945,53402.63280504 2025-05-27,00:11:53.000,147,11022788,12805,0,1748304712,13014.773501159994,44.06615550000424,53402.68171488 2025-05-27,00:11:54.000,147,11022838,12885,0,1748304713,13014.793710089994,44.26353114000085,53402.61184368001 2025-05-27,00:11:55.000,147,11022822,12885,0,1748304714,13014.76002853999,44.43271026000002,53402.618830800006 2025-05-27,00:11:56.000,147,11022786,13005,0,1748304715,13014.726346989999,44.5666437300024,53402.55594672 2025-05-27,00:11:57.000,147,11022821,12885,0,1748304716,13014.665720199999,44.6653315500007,53402.618830800006 2025-05-27,00:11:58.000,147,11022796,12725,0,1748304717,13014.76676485,44.79926502000308,53402.56293384001 2025-05-27,00:11:59.000,147,11022780,13005,0,1748304718,13014.733083299994,44.813363280001795,53402.514024 2025-05-27,00:12:00.000,147,11022769,12645,0,1748304719,13014.80718271,45.08827934999863,53402.53498536 2025-05-27,00:12:01.000,147,11022829,13085,0,1748304720,13014.90149104999,45.172868909998215,53402.54197248001 2025-05-27,00:12:02.000,147,11022829,12845,0,1748304721,13015.02274462999,45.23631107999972,53402.500049760005 2025-05-27,00:12:03.000,147,11022779,12965,0,1748304722,13015.0698988,45.30680238000059,53402.49306264001 2025-05-27,00:12:04.000,147,11022831,13005,0,1748304723,13015.231570240001,45.398441069999535,53402.57690808 2025-05-27,00:12:05.000,147,11022771,13085,0,1748304724,13015.325878579992,45.4689323700004,53402.49306264001 2025-05-27,00:12:06.000,147,11022797,12805,0,1748304725,13015.521231569997,45.36319542000274,53402.49306264001 2025-05-27,00:12:07.000,147,11022803,12885,0,1748304726,13015.534704190002,45.49007975999848,53402.48607552 2025-05-27,00:12:08.000,147,11022816,12885,0,1748304727,13015.770475039993,45.69450453000172,53402.500049760005 2025-05-27,00:12:09.000,147,11022744,13045,0,1748304728,13015.817629209989,45.53942367000127,53402.48607552 2025-05-27,00:12:10.000,147,11022806,12765,0,1748304729,13015.97930064999,45.49712888999784,53402.47210128001 2025-05-27,00:12:11.000,147,11022826,12925,0,1748304730,13016.08708161,45.46188324000104,53402.569920960006 2025-05-27,00:12:12.000,147,11022799,13005,0,1748304731,13016.22854412,45.43368672000361,53402.569920960006 2025-05-27,00:12:13.000,147,11022805,12805,0,1748304732,13016.3497977,45.41253932999825,53402.60485656 2025-05-27,00:12:14.000,147,11022804,12845,0,1748304733,13016.417160799996,45.398441069999535,53402.597869440004 2025-05-27,00:12:15.000,147,11022839,13005,0,1748304734,13016.511469140001,45.405490199998894,53402.548959600004 2025-05-27,00:12:16.000,147,11022813,13085,0,1748304735,13016.592304860002,45.3702445500021,53402.70966336001 2025-05-27,00:12:17.000,147,11022777,12965,0,1748304736,13016.599041169997,45.31385150999995,53402.66075352001 2025-05-27,00:12:18.000,147,11022770,12805,0,1748304737,13016.646195339992,45.29975325000123,53402.716650480004 2025-05-27,00:12:19.000,147,11022805,12965,0,1748304738,13016.733767370002,45.30680238000059,53402.70966336001 2025-05-27,00:12:20.000,147,11022814,13005,0,1748304739,13016.747239989993,45.32794976999867,53402.7935088 2025-05-27,00:12:21.000,147,11022795,12885,0,1748304740,13016.767448919993,45.29270412000187,53402.7935088 2025-05-27,00:12:22.000,147,11022808,12845,0,1748304741,13016.787657849993,45.29975325000123,53402.75158608 2025-05-27,00:12:23.000,147,11022826,13045,0,1748304742,13016.794394160002,45.32090063999931,53402.70267624 2025-05-27,00:12:24.000,147,11022824,13085,0,1748304743,13016.794394160002,45.2574584699978,53402.7935088 2025-05-27,00:12:25.000,147,11022820,12885,0,1748304744,13016.767448919993,45.17991804000485,53402.84940576 2025-05-27,00:12:26.000,147,11022765,12925,0,1748304745,13016.720294749997,45.1587706499995,53402.81447016 2025-05-27,00:12:27.000,147,11022777,12885,0,1748304746,13016.679876889997,45.08827934999863,53402.81447016 2025-05-27,00:12:28.000,147,11022800,13005,0,1748304747,13016.632722720002,45.045984570002474,53402.84241864 2025-05-27,00:12:29.000,147,11022791,13125,0,1748304748,13016.619250099997,44.989591530000325,53402.87735424001 2025-05-27,00:12:30.000,147,11022782,13125,0,1748304749,13016.551887000001,45.01778804999776,53402.89831560001 2025-05-27,00:12:31.000,147,11022806,13005,0,1748304750,13016.497996519996,44.91910022999946,53402.77953456001 2025-05-27,00:12:32.000,147,11022801,12725,0,1748304751,13016.437369729996,44.94024762000481,53402.835431520005 2025-05-27,00:12:33.000,147,11022805,12765,0,1748304752,13016.471051280001,44.54549634000432,53402.91228984 2025-05-27,00:12:34.000,147,11022824,12805,0,1748304753,13016.28243459999,44.85565805999795,53402.87735424001 2025-05-27,00:12:35.000,147,11022837,13125,0,1748304754,13016.16791733,44.84860892999859,53402.99613528001 2025-05-27,00:12:36.000,147,11022828,13125,0,1748304755,13016.10729054,44.79221589000372,53402.97517392001 2025-05-27,00:12:37.000,147,11022812,12885,0,1748304756,13016.033191129995,44.78516676000436,53402.9681868 2025-05-27,00:12:38.000,147,11022773,12845,0,1748304757,13016.02645482,44.764019369999005,53402.97517392001 2025-05-27,00:12:39.000,147,11022764,12605,0,1748304758,13015.95909171999,44.72172459000285,53402.933251200004 2025-05-27,00:12:40.000,147,11022834,12965,0,1748304759,13015.891728619994,44.69352806999814,53402.94023832 2025-05-27,00:12:41.000,147,11022799,13085,0,1748304760,13016.619250099997,43.953369419999945,53403.06600648001 2025-05-27,00:12:42.000,147,11022791,13045,0,1748304761,13015.629012529993,44.637135030003265,53403.072993600006 2025-05-27,00:12:43.000,147,11022765,12965,0,1748304762,13015.608803599993,44.51729981999961,53403.02408376001 2025-05-27,00:12:44.000,147,11022799,12965,0,1748304763,13015.561649429997,44.43271026000002,53402.91228984 2025-05-27,00:12:45.000,147,11022822,12925,0,1748304764,13015.494286330002,44.348120700000436,53402.905302720006 2025-05-27,00:12:46.000,147,11022835,12925,0,1748304765,13015.460604779997,44.27762939999957,53402.87735424001 2025-05-27,00:12:47.000,147,11022824,13125,0,1748304766,13015.420186919997,44.33402244000172,53402.80049592 2025-05-27,00:12:48.000,147,11022808,12605,0,1748304767,13015.352823820002,44.2071380999987,53402.80049592 2025-05-27,00:12:49.000,147,11022834,12845,0,1748304768,13015.231570240001,44.15779419000319,53402.68870200001 2025-05-27,00:12:50.000,147,11022842,12925,0,1748304769,13015.204624999991,44.1084502800004,53402.7236376 2025-05-27,00:12:51.000,147,11022815,13285,0,1748304770,13015.19115238,44.15074506000383,53402.70966336001 2025-05-27,00:12:52.000,147,11022822,12805,0,1748304771,13015.02948094,44.05910637000488,53402.70267624 2025-05-27,00:12:53.000,147,11022787,12885,0,1748304772,13015.117052969996,44.10140115000104,53402.618830800006 2025-05-27,00:12:54.000,147,11022814,12925,0,1748304773,13015.096844039996,44.10140115000104,53402.60485656 2025-05-27,00:12:55.000,147,11022806,12765,0,1748304774,13015.10358034999,44.10140115000104,53402.4790884 2025-05-27,00:12:56.000,147,11022804,12845,0,1748304775,13015.11031666,44.10140115000104,53402.500049760005 2025-05-27,00:12:57.000,147,11022799,12925,0,1748304776,13015.11031666,44.122548539999116,53402.514024 2025-05-27,00:12:58.000,147,11022806,12525,0,1748304777,13015.096844039996,44.11549940999976,53402.49306264001 2025-05-27,00:12:59.000,147,11022773,12885,0,1748304778,13015.117052969996,44.15779419000319,53402.4790884 2025-05-27,00:13:00.000,147,11022843,12965,0,1748304779,13015.157470829996,44.2071380999987,53402.52101112001 2025-05-27,00:13:01.000,147,11022794,12805,0,1748304780,13015.164207139991,44.221236360004696,53402.514024 2025-05-27,00:13:02.000,147,11022832,12925,0,1748304781,13015.218097619996,44.26353114000085,53402.43716568 2025-05-27,00:13:03.000,147,11022821,13125,0,1748304782,13015.238306549996,44.25648201000149,53402.381268720004 2025-05-27,00:13:04.000,147,11022778,13005,0,1748304783,13015.292197030001,44.27762939999957,53402.34633312 2025-05-27,00:13:05.000,147,11022805,13285,0,1748304784,13015.292197030001,44.34107157000108,53402.339346 2025-05-27,00:13:06.000,147,11022815,13165,0,1748304785,13015.359560129997,44.348120700000436,53402.283449040006 2025-05-27,00:13:07.000,147,11022766,12765,0,1748304786,13015.393241680002,44.36926808999851,53402.31139752 2025-05-27,00:13:08.000,147,11022772,12925,0,1748304787,13015.474077400002,44.411562870001944,53402.24152632 2025-05-27,00:13:09.000,147,11022788,12925,0,1748304788,13015.527967879993,44.4538576499981,53402.22755208001 2025-05-27,00:13:10.000,147,11022777,12965,0,1748304789,13015.615539910003,44.50320156000089,53402.17864224 2025-05-27,00:13:11.000,147,11022768,12845,0,1748304790,13015.730057179993,44.65828242000134,53402.19261648 2025-05-27,00:13:12.000,147,11022800,13125,0,1748304791,13015.783947659998,44.630085900003905,53402.19261648 2025-05-27,00:13:13.000,147,11022799,12605,0,1748304792,13015.851310759994,44.69352806999814,53402.15768088001 2025-05-27,00:13:14.000,147,11022827,12925,0,1748304793,13015.972564339994,44.74992111000029,53402.066848320006 2025-05-27,00:13:15.000,147,11022812,12925,0,1748304794,13016.073608989995,44.806314150002436,53402.1996036 2025-05-27,00:13:16.000,147,11022786,13165,0,1748304795,13016.215071499995,44.84860892999859,53402.22755208001 2025-05-27,00:13:17.000,147,11022784,13285,0,1748304796,13016.26222566999,44.8768054500033,53402.22755208001 2025-05-27,00:13:18.000,147,11022801,13245,0,1748304797,13016.28917091,44.74287198000093,53402.262487680004 2025-05-27,00:13:19.000,147,11022776,12845,0,1748304798,13016.477787589996,44.83451066999987,53402.283449040006 2025-05-27,00:13:20.000,147,11022745,12965,0,1748304799,13016.558623309997,44.820412410001154,53402.283449040006 2025-05-27,00:13:21.000,147,11022818,12805,0,1748304800,13016.666404269992,44.79221589000372,53402.283449040006 2025-05-27,00:13:22.000,147,11022804,13045,0,1748304801,13016.760712609997,44.73582285000157,53402.32537176001 2025-05-27,00:13:23.000,147,11022783,12925,0,1748304802,13016.700085819997,44.644184160002624,53402.283449040006 2025-05-27,00:13:24.000,147,11022802,13045,0,1748304803,13016.774185230002,44.50320156000089,53402.1996036 2025-05-27,00:13:25.000,147,11022783,13085,0,1748304804,13016.949329289993,44.637135030003265,53402.29742328 2025-05-27,00:13:26.000,147,11022817,12765,0,1748304805,13016.949329289993,44.55254547000368,53402.30441040001 2025-05-27,00:13:27.000,147,11022811,12845,0,1748304806,13016.962801909998,44.47500504000345,53402.35332024001 2025-05-27,00:13:28.000,147,11022811,12885,0,1748304807,13016.969538219993,44.4538576499981,53402.39524296001 2025-05-27,00:13:29.000,147,11022822,12845,0,1748304808,13017.009956079994,44.43975938999938,53402.37428160001 2025-05-27,00:13:30.000,147,11022812,13045,0,1748304809,13016.976274529989,44.362218959999154,53402.36030736 2025-05-27,00:13:31.000,147,11022778,12765,0,1748304810,13016.949329289993,44.38336635000451,53402.332358880005 2025-05-27,00:13:32.000,147,11022837,13045,0,1748304811,13016.996483459989,44.411562870001944,53402.44415280001 2025-05-27,00:13:33.000,147,11022804,12605,0,1748304812,13016.983010839998,44.36926808999851,53402.4092172 2025-05-27,00:13:34.000,147,11022804,12965,0,1748304813,13016.989747149993,44.39041548000387,53402.4092172 2025-05-27,00:13:35.000,147,11022795,12965,0,1748304814,13016.956065599989,44.397464610003226,53402.42319144001 2025-05-27,00:13:36.000,147,11022841,12965,0,1748304815,13016.976274529989,44.43271026000002,53402.451139920006 2025-05-27,00:13:37.000,147,11022768,13165,0,1748304816,13017.009956079994,44.39041548000387,53402.514024 2025-05-27,00:13:38.000,147,11022817,13045,0,1748304817,13017.050373939994,44.531398079998326,53402.54197248001 2025-05-27,00:13:39.000,147,11022827,12765,0,1748304818,13017.050373939994,44.51729981999961,53402.54197248001 2025-05-27,00:13:40.000,147,11022807,12725,0,1748304819,13017.090791799994,44.5666437300024,53402.52799824 2025-05-27,00:13:41.000,147,11022815,12845,0,1748304820,13017.171627519994,44.5666437300024,53402.52799824 2025-05-27,00:13:42.000,147,11022775,13085,0,1748304821,13017.225518,44.587791120000475,53402.514024 2025-05-27,00:13:43.000,147,11022787,12765,0,1748304822,13017.30635372,44.69352806999814,53402.500049760005 2025-05-27,00:13:44.000,147,11022776,12845,0,1748304823,13017.36698051,44.70057720000477,53402.52101112001 2025-05-27,00:13:45.000,147,11022816,12925,0,1748304824,13017.454552539995,44.74992111000029,53402.53498536 2025-05-27,00:13:46.000,147,11022793,12805,0,1748304825,13017.46802516,44.84155979999923,53402.548959600004 2025-05-27,00:13:47.000,147,11022806,12885,0,1748304826,13017.596015049996,44.95434588000353,53402.38825584 2025-05-27,00:13:48.000,147,11022770,12925,0,1748304827,13017.670114460001,44.92614935999882,53402.48607552 2025-05-27,00:13:49.000,147,11022818,12925,0,1748304828,13017.777895419997,45.031886310003756,53402.56293384001 2025-05-27,00:13:50.000,147,11022751,12885,0,1748304829,13017.872203760002,45.08123021999927,53402.500049760005 2025-05-27,00:13:51.000,147,11022855,12885,0,1748304830,12960.667459240001,105.49932344999979,53399.37680712001 2025-05-27,00:13:52.000,147,11022820,12925,0,1748304831,13017.38045312999,46.01876451000135,53402.77953456001 2025-05-27,00:13:53.000,147,11022801,12805,0,1748304832,13017.643169219991,45.800241479999386,53402.933251200004 2025-05-27,00:13:54.000,147,11022823,12805,0,1748304833,13017.730741250001,45.78614322000067,53402.933251200004 2025-05-27,00:13:55.000,147,11022792,12965,0,1748304834,13017.838522209997,45.76499583000259,53402.9681868 2025-05-27,00:13:56.000,147,11022810,12925,0,1748304835,13017.885676379992,45.814339739998104,53403.01709664 2025-05-27,00:13:57.000,147,11022797,12925,0,1748304836,13017.932830550002,45.814339739998104,53402.9681868 2025-05-27,00:13:58.000,147,11022781,12885,0,1748304837,13017.959775789997,45.800241479999386,53402.99613528001 2025-05-27,00:13:59.000,147,11022859,13045,0,1748304838,13017.919357929997,45.82138887000474,53403.03107088 2025-05-27,00:14:00.000,147,11022822,12925,0,1748304839,13017.979984719997,45.8284380000041,53402.94023832 2025-05-27,00:14:01.000,147,11022803,12885,0,1748304840,13017.953039480002,45.863683650000894,53402.92626408001 2025-05-27,00:14:02.000,147,11022777,12765,0,1748304841,13017.926094239992,45.94827321000048,53403.1079292 2025-05-27,00:14:03.000,147,11022764,12645,0,1748304842,13017.858731139997,45.87778190999961,53403.100942080004 2025-05-27,00:14:04.000,147,11022827,13045,0,1748304843,13017.764422799992,45.94122408000112,53403.11491632001 2025-05-27,00:14:05.000,147,11022818,12885,0,1748304844,13017.717268629996,45.98351886000455,53403.219723120004 2025-05-27,00:14:06.000,147,11022785,12725,0,1748304845,13017.710532320001,46.032862770000065,53403.18478752 2025-05-27,00:14:07.000,147,11022818,12765,0,1748304846,13017.730741250001,46.06105929000478,53403.20574888 2025-05-27,00:14:08.000,147,11022778,13045,0,1748304847,13017.663378149991,46.09630494000157,53403.121903440006 2025-05-27,00:14:09.000,147,11022823,12965,0,1748304848,13017.683587079991,46.11745232999965,53403.07998072 2025-05-27,00:14:10.000,147,11022787,12725,0,1748304849,13017.44781623,45.9623714699992,53403.100942080004 2025-05-27,00:14:11.000,147,11022790,13085,0,1748304850,13017.697059699996,46.19499275999988,53403.01709664 2025-05-27,00:14:12.000,147,11022799,13085,0,1748304851,13017.724004939992,46.32892623000225,53403.04504512001 2025-05-27,00:14:13.000,147,11022794,12845,0,1748304852,13017.771159110001,46.15974711000308,53402.92626408001 2025-05-27,00:14:14.000,147,11022818,12685,0,1748304853,13017.798104349997,46.39941753000312,53403.05901936 2025-05-27,00:14:15.000,147,11022782,13125,0,1748304854,13017.831785900002,46.40646666000248,53403.03107088 2025-05-27,00:14:16.000,147,11022836,12885,0,1748304855,13017.885676379992,46.448761439998634,53403.072993600006 2025-05-27,00:14:17.000,147,11022810,12885,0,1748304856,13017.959775789997,46.39941753000312,53402.97517392001 2025-05-27,00:14:18.000,147,11022795,12925,0,1748304857,13017.959775789997,46.272533190000104,53402.85639288001 2025-05-27,00:14:19.000,147,11022796,12805,0,1748304858,13018.027138889993,46.41351579000184,53403.01010952 2025-05-27,00:14:20.000,147,11022833,12765,0,1748304859,13018.128183539993,46.35712274999969,53403.01010952 2025-05-27,00:14:21.000,147,11022836,12645,0,1748304860,13018.134919849988,46.321877100002894,53402.91228984 2025-05-27,00:14:22.000,147,11022809,12885,0,1748304861,13018.094501989988,46.18089450000116,53402.94023832 2025-05-27,00:14:23.000,147,11022824,13245,0,1748304862,13018.033875200003,46.06105929000478,53402.91228984 2025-05-27,00:14:24.000,147,11022837,12965,0,1748304863,13018.094501989988,46.039911899999424,53403.01010952 2025-05-27,00:14:25.000,147,11022806,12685,0,1748304864,13018.128183539993,45.93417495000176,53403.08696784 2025-05-27,00:14:26.000,147,11022796,12885,0,1748304865,13018.081029369998,45.84253626000282,53403.170813280005 2025-05-27,00:14:27.000,147,11022798,13045,0,1748304866,13018.101238299998,45.74384844000451,53403.170813280005 2025-05-27,00:14:28.000,147,11022839,12805,0,1748304867,13018.067556749993,45.616964100001496,53403.121903440006 2025-05-27,00:14:29.000,147,11022820,12685,0,1748304868,13018.101238299998,45.49007975999848,53403.1778004 2025-05-27,00:14:30.000,147,11022806,12965,0,1748304869,13017.993457340002,45.29975325000123,53403.14286480001 2025-05-27,00:14:31.000,147,11022861,12685,0,1748304870,13017.939566859997,45.172868909998215,53403.121903440006 2025-05-27,00:14:32.000,147,11022810,12885,0,1748304871,13017.919357929997,45.01778804999776,53403.09395496001 2025-05-27,00:14:33.000,147,11022802,13005,0,1748304872,13018.006929959993,44.79926502000308,53403.13587768 2025-05-27,00:14:34.000,147,11022861,12885,0,1748304873,13017.831785900002,44.92614935999882,53403.1778004 2025-05-27,00:14:35.000,147,11022820,12725,0,1748304874,13017.757686489997,44.806314150002436,53403.09395496001 2025-05-27,00:14:36.000,147,11022826,12605,0,1748304875,13017.670114460001,44.70057720000477,53403.100942080004 2025-05-27,00:14:37.000,147,11022809,13005,0,1748304876,13017.56906981,44.630085900003905,53403.09395496001 2025-05-27,00:14:38.000,147,11022846,12965,0,1748304877,13017.575806119996,44.65828242000134,53403.072993600006 2025-05-27,00:14:39.000,147,11022811,13005,0,1748304878,13017.56906981,44.630085900003905,53403.01010952 2025-05-27,00:14:40.000,147,11022806,12845,0,1748304879,13017.582542429991,44.67942980999942,53403.08696784 2025-05-27,00:14:41.000,147,11022802,12885,0,1748304880,13017.52865195,44.91910022999946,53403.3524784 2025-05-27,00:14:42.000,147,11022843,12965,0,1748304881,13017.622960289991,44.89795284000138,53403.22671024 2025-05-27,00:14:43.000,147,11022795,12965,0,1748304882,13017.575806119996,44.9120511000001,53403.15683904 2025-05-27,00:14:44.000,147,11022806,12965,0,1748304883,13017.663378149991,44.862707190004585,53403.052032240004 2025-05-27,00:14:45.000,147,11022813,12965,0,1748304884,13017.744213869992,44.89795284000138,53403.072993600006 2025-05-27,00:14:46.000,147,11022791,12765,0,1748304885,13017.791368040002,44.94729675000417,53402.99613528001 2025-05-27,00:14:47.000,147,11022779,13045,0,1748304886,13017.791368040002,45.038935440003115,53403.03107088 2025-05-27,00:14:48.000,147,11022807,13085,0,1748304887,13017.730741250001,44.982542400000966,53403.003122400005 2025-05-27,00:14:49.000,147,11022796,12965,0,1748304888,13019.024112769992,44.78516676000436,53402.77254744 2025-05-27,00:14:50.000,147,11022819,13125,0,1748304889,13017.892412690002,45.3702445500021,53402.905302720006 2025-05-27,00:14:51.000,147,11022806,12845,0,1748304890,13017.959775789997,45.4689323700004,53402.954212560006 2025-05-27,00:14:52.000,147,11022813,12925,0,1748304891,13018.013666270002,45.59581671000342,53402.92626408001 2025-05-27,00:14:53.000,147,11022819,12885,0,1748304892,13018.074293059988,45.69450453000172,53402.96119968 2025-05-27,00:14:54.000,147,11022790,13165,0,1748304893,13018.107974609993,45.849585390002176,53403.003122400005 2025-05-27,00:14:55.000,147,11022828,12965,0,1748304894,13018.094501989988,45.99761712000327,53402.99613528001 2025-05-27,00:14:56.000,147,11022856,13045,0,1748304895,13018.128183539993,46.14564885000436,53402.9681868 2025-05-27,00:14:57.000,147,11022825,13085,0,1748304896,13018.182074019998,46.28663144999882,53403.01709664 2025-05-27,00:14:58.000,147,11022861,12765,0,1748304897,13018.209019259994,46.448761439998634,53403.052032240004 2025-05-27,00:14:59.000,147,11022795,12885,0,1748304898,13018.35721807999,46.75187403000018,53403.100942080004 2025-05-27,00:15:00.000,147,11022846,13125,0,1748304899,13018.370690699994,46.716628380003385,53403.06600648001 2025-05-27,00:15:01.000,147,11022810,12805,0,1748304900,13018.39763593999,46.80121794000297,53403.07998072 2025-05-27,00:15:02.000,147,11022853,12845,0,1748304901,13018.49868058999,46.93515140999807,53403.072993600006 2025-05-27,00:15:03.000,147,11022843,12805,0,1748304902,13018.60646155,47.069084880000446,53403.07998072 2025-05-27,00:15:04.000,147,11022823,12765,0,1748304903,13018.653615719995,47.19596922000346,53403.038058 2025-05-27,00:15:05.000,147,11022786,12885,0,1748304904,13018.74792406,47.259411389997695,53403.14286480001 2025-05-27,00:15:06.000,147,11022785,13005,0,1748304905,13018.855705019996,47.344000950004556,53403.14985192 2025-05-27,00:15:07.000,147,11022811,12485,0,1748304906,13018.923068119992,47.40039398999943,53403.23369736001 2025-05-27,00:15:08.000,147,11022825,12765,0,1748304907,13019.017376459997,47.45678703000158,53403.240684480006 2025-05-27,00:15:09.000,147,11022826,12765,0,1748304908,13019.071266940002,47.492032679998374,53403.29658144 2025-05-27,00:15:10.000,147,11022832,12765,0,1748304909,13019.138630039997,47.51318007000373,53403.28260720001 2025-05-27,00:15:11.000,147,11022824,12805,0,1748304910,13019.239674689998,47.49908180999773,53403.29658144 2025-05-27,00:15:12.000,147,11022811,13165,0,1748304911,13019.300301479998,47.534327460001805,53403.289594320006 2025-05-27,00:15:13.000,147,11022833,12605,0,1748304912,13019.293565169988,47.61891702000139,53403.48523368 2025-05-27,00:15:14.000,147,11022840,13125,0,1748304913,13019.286828859993,47.64711353999883,53403.506195040005 2025-05-27,00:15:15.000,147,11022869,12805,0,1748304914,13019.347455649993,47.61891702000139,53403.59004048 2025-05-27,00:15:16.000,147,11022832,13125,0,1748304915,13019.360928269998,47.534327460001805,53403.65991168 2025-05-27,00:15:17.000,147,11022835,12925,0,1748304916,13019.394609819989,47.56252397999924,53403.673885920005 2025-05-27,00:15:18.000,147,11022795,12925,0,1748304917,13019.300301479998,47.534327460001805,53403.69484728001 2025-05-27,00:15:19.000,147,11022804,12925,0,1748304918,13017.656641839996,47.41449224999815,53403.96734496 2025-05-27,00:15:20.000,147,11022784,13125,0,1748304919,13019.502390779999,47.484983549999015,53403.722795760004 2025-05-27,00:15:21.000,147,11022822,12885,0,1748304920,13019.360928269998,47.351050080003915,53403.64593744001 2025-05-27,00:15:22.000,147,11022857,12765,0,1748304921,13019.226202069993,47.252362259998336,53403.53414352 2025-05-27,00:15:23.000,147,11022809,13045,0,1748304922,13019.104948489992,47.17482182999811,53403.576066240006 2025-05-27,00:15:24.000,147,11022803,13205,0,1748304923,13018.983694909992,47.083183139999164,53403.624976080006 2025-05-27,00:15:25.000,147,11022842,13005,0,1748304924,13018.875913949996,47.02679010000429,53403.576066240006 2025-05-27,00:15:26.000,147,11022852,12525,0,1748304925,13018.754660369996,46.96334793000278,53403.562092 2025-05-27,00:15:27.000,147,11022895,12805,0,1748304926,13018.512153209995,46.78007055000489,53403.56907912001 2025-05-27,00:15:28.000,147,11022806,12805,0,1748304927,13018.330272839994,46.75892315999954,53403.673885920005 2025-05-27,00:15:29.000,147,11022841,12805,0,1748304928,13018.168601399993,46.723677510002744,53403.75074424 2025-05-27,00:15:30.000,147,11022837,12885,0,1748304929,13018.020402579998,46.55449839000357,53403.59702760001 2025-05-27,00:15:31.000,147,11022826,12925,0,1748304930,13017.865467449992,46.610891429998446,53403.673885920005 2025-05-27,00:15:32.000,147,11022857,12805,0,1748304931,13017.636432909996,46.41351579000184,53403.722795760004 2025-05-27,00:15:33.000,147,11022855,13125,0,1748304932,13017.46802516,46.39941753000312,53403.673885920005 2025-05-27,00:15:34.000,147,11022826,12925,0,1748304933,13017.26593586,46.37827013999777,53403.66689880001 2025-05-27,00:15:35.000,147,11022876,13125,0,1748304934,13017.090791799994,46.35007362000033,53403.66689880001 2025-05-27,00:15:36.000,147,11022828,13045,0,1748304935,13016.935856669988,46.314827970003535,53403.6319632 2025-05-27,00:15:37.000,147,11022868,12765,0,1748304936,13016.753976300002,46.29368057999818,53403.61798896001 2025-05-27,00:15:38.000,147,11022840,12805,0,1748304937,13016.639459029997,46.251385800002026,53403.59702760001 2025-05-27,00:15:39.000,147,11022851,12885,0,1748304938,13016.518205449996,46.258434930001386,53403.58305336 2025-05-27,00:15:40.000,147,11022816,12765,0,1748304939,13016.41042449,46.216140149997955,53403.562092 2025-05-27,00:15:41.000,147,11022809,12765,0,1748304940,13016.363270319991,46.15269798000372,53403.42933672001 2025-05-27,00:15:42.000,147,11022818,12925,0,1748304941,13016.194862569995,45.976469729997916,53403.51318216 2025-05-27,00:15:43.000,147,11022838,12725,0,1748304942,13016.1477084,46.18089450000116,53403.3524784 2025-05-27,00:15:44.000,147,11022786,12925,0,1748304943,13016.093817919995,46.265484060000745,53403.38042688001 2025-05-27,00:15:45.000,147,11022810,13325,0,1748304944,13015.98603696,46.34302449000097,53403.45029808001 2025-05-27,00:15:46.000,147,11022865,13085,0,1748304945,13015.911937549994,46.300729710004816,53403.45029808001 2025-05-27,00:15:47.000,147,11022826,12965,0,1748304946,13015.864783379999,46.4205649200012,53403.408375360006 2025-05-27,00:15:48.000,147,11022819,13005,0,1748304947,13015.851310759994,46.448761439998634,53403.35946552001 2025-05-27,00:15:49.000,147,11022823,13365,0,1748304948,13015.878255999989,46.45581056999799,53403.38042688001 2025-05-27,00:15:50.000,147,11022829,13085,0,1748304949,13015.858047069989,46.448761439998634,53403.35946552001 2025-05-27,00:15:51.000,147,11022861,12845,0,1748304950,13015.797420279989,46.36417187999905,53403.26164584001 2025-05-27,00:15:52.000,147,11022826,12605,0,1748304951,13015.884992309999,46.51220361000014,53403.32452992 2025-05-27,00:15:53.000,147,11022810,12845,0,1748304952,13015.93888278999,46.434663179999916,53403.27562008 2025-05-27,00:15:54.000,147,11022813,12845,0,1748304953,13015.884992309999,46.45581056999799,53403.32452992 2025-05-27,00:15:55.000,147,11022826,12725,0,1748304954,13015.932146479994,46.37827013999777,53403.33151704001 2025-05-27,00:15:56.000,147,11022852,13005,0,1748304955,13016.00624589,46.4205649200012,53403.29658144 2025-05-27,00:15:57.000,147,11022840,12845,0,1748304956,13016.02645482,46.34302449000097,53403.28260720001 2025-05-27,00:15:58.000,147,11022804,13165,0,1748304957,13016.06687268,46.27958231999946,53403.240684480006 2025-05-27,00:15:59.000,147,11022826,12845,0,1748304958,13016.073608989995,46.202041889999236,53403.2476716 2025-05-27,00:16:00.000,147,11022832,12765,0,1748304959,13016.10729054,46.13859971999773,53403.25465872 2025-05-27,00:16:01.000,147,11022799,12765,0,1748304960,13016.12076315999,46.06810842000414,53403.219723120004 2025-05-27,00:16:02.000,147,11022812,12845,0,1748304961,13016.093817919995,45.96942059999856,53403.20574888 2025-05-27,00:16:03.000,147,11022845,12765,0,1748304962,13016.03992743999,45.89188016999833,53403.1778004 2025-05-27,00:16:04.000,147,11022791,12805,0,1748304963,13016.033191129995,45.807290609998745,53403.16382616001 2025-05-27,00:16:05.000,147,11022811,12765,0,1748304964,13015.945619099999,45.77204496000195,53403.2476716 2025-05-27,00:16:06.000,147,11022856,13045,0,1748304965,13015.864783379999,45.70860279000044,53403.15683904 2025-05-27,00:16:07.000,147,11022793,13005,0,1748304966,13015.770475039993,45.69450453000172,53403.18478752 2025-05-27,00:16:08.000,147,11022815,13125,0,1748304967,13015.696375629988,45.70155366000108,53403.19876176 2025-05-27,00:16:09.000,147,11022839,12885,0,1748304968,13015.581858359998,45.666308010004286,53403.1778004 2025-05-27,00:16:10.000,147,11022843,13045,0,1748304969,13015.467341089992,45.7156519199998,53403.14985192 2025-05-27,00:16:11.000,147,11022837,13125,0,1748304970,13015.352823820002,45.72975017999852,53403.11491632001 2025-05-27,00:16:12.000,147,11022863,12925,0,1748304971,13015.265251789991,45.814339739998104,53403.170813280005 2025-05-27,00:16:13.000,147,11022804,12845,0,1748304972,13015.143998209991,45.83548713000346,53403.15683904 2025-05-27,00:16:14.000,147,11022807,12765,0,1748304973,13015.076635109996,45.88483103999897,53403.09395496001 2025-05-27,00:16:15.000,147,11022811,12805,0,1748304974,13014.955381529995,45.9623714699992,53403.04504512001 2025-05-27,00:16:16.000,147,11022796,12605,0,1748304975,13014.88128211999,46.00466625000263,53402.98216104 2025-05-27,00:16:17.000,147,11022845,12845,0,1748304976,13014.80044639999,46.032862770000065,53402.94722544001 2025-05-27,00:16:18.000,147,11022827,12925,0,1748304977,13014.733083299994,46.13859971999773,53402.98914816 2025-05-27,00:16:19.000,147,11022860,13325,0,1748304978,13014.706138059999,46.202041889999236,53403.01010952 2025-05-27,00:16:20.000,147,11022849,12925,0,1748304979,13014.67919281999,46.258434930001386,53402.94023832 2025-05-27,00:16:21.000,147,11022841,12925,0,1748304980,13014.71961067999,46.36417187999905,53402.905302720006 2025-05-27,00:16:22.000,147,11022790,12885,0,1748304981,13014.672456509994,46.42761405000056,53402.84241864 2025-05-27,00:16:23.000,147,11022873,13045,0,1748304982,13014.894754739995,46.42761405000056,53402.835431520005 2025-05-27,00:16:24.000,147,11022797,13125,0,1748304983,13014.113342780001,47.73170309999841,53401.41704616001 2025-05-27,00:16:25.000,147,11022806,13085,0,1748304984,13014.652247579994,46.58974404000037,53402.716650480004 2025-05-27,00:16:26.000,147,11022843,13085,0,1748304985,13014.80718271,46.68843185999867,53402.77953456001 2025-05-27,00:16:27.000,147,11022781,12925,0,1748304986,13014.914963669995,46.70253012000467,53402.73062472001 2025-05-27,00:16:28.000,147,11022798,12885,0,1748304987,13015.00253569999,46.75892315999954,53402.67472776 2025-05-27,00:16:29.000,147,11022833,13005,0,1748304988,13015.09010773,46.77302141999826,53402.75857320001 2025-05-27,00:16:30.000,147,11022865,12925,0,1748304989,13015.19115238,46.75892315999954,53402.716650480004 2025-05-27,00:16:31.000,147,11022808,12765,0,1748304990,13015.224833929991,46.79416881000361,53402.67472776 2025-05-27,00:16:32.000,147,11022807,13085,0,1748304991,13015.292197030001,46.79416881000361,53402.68171488 2025-05-27,00:16:33.000,147,11022845,13005,0,1748304992,13015.319142269997,46.82941446000041,53402.69568912 2025-05-27,00:16:34.000,147,11022856,13005,0,1748304993,13015.366296439992,46.80121794000297,53402.67472776 2025-05-27,00:16:35.000,147,11022852,12685,0,1748304994,13015.366296439992,46.77302141999826,53402.7236376 2025-05-27,00:16:36.000,147,11022819,13045,0,1748304995,13015.386505369992,46.7659722899989,53402.7236376 2025-05-27,00:16:37.000,147,11022853,13285,0,1748304996,13015.339351199997,46.843512719999126,53402.765560320004 2025-05-27,00:16:38.000,147,11022819,12965,0,1748304997,13015.386505369992,46.83646358999977,53402.80049592 2025-05-27,00:16:39.000,147,11022833,12765,0,1748304998,13015.366296439992,46.709579250004026,53402.75158608 2025-05-27,00:16:40.000,147,11022818,13005,0,1748304999,13015.399977989997,46.68843185999867,53402.835431520005 2025-05-27,00:16:41.000,147,11022816,12765,0,1748305000,13015.352823820002,46.674333599999954,53402.82844440001 2025-05-27,00:16:42.000,147,11022805,12965,0,1748305001,13015.292197030001,46.660235340001236,53402.89831560001 2025-05-27,00:16:43.000,147,11022825,13005,0,1748305002,13015.278724409996,46.57564578000165,53402.84940576 2025-05-27,00:16:44.000,147,11022843,12965,0,1748305003,13015.305669649992,46.56859665000229,53402.7236376 2025-05-27,00:16:45.000,147,11022840,12925,0,1748305004,13015.319142269997,46.53335099999822,53402.84940576 2025-05-27,00:16:46.000,147,11022821,12805,0,1748305005,13015.285460719992,46.5192527399995,53402.7935088 2025-05-27,00:16:47.000,147,11022794,13045,0,1748305006,13015.271988100001,46.50515448000078,53402.87036712 2025-05-27,00:16:48.000,147,11022852,12765,0,1748305007,13015.271988100001,46.491056220002065,53402.786521680006 2025-05-27,00:16:49.000,147,11022781,12965,0,1748305008,13015.231570240001,46.51220361000014,53402.85639288001 2025-05-27,00:16:50.000,147,11022847,12885,0,1748305009,13015.238306549996,46.491056220002065,53402.80049592 2025-05-27,00:16:51.000,147,11022834,12765,0,1748305010,13015.184416069991,46.55449839000357,53402.716650480004 2025-05-27,00:16:52.000,147,11022822,12765,0,1748305011,13015.117052969996,46.56154752000293,53402.7236376 2025-05-27,00:16:53.000,147,11022799,13005,0,1748305012,13015.08337141999,46.55449839000357,53402.68171488 2025-05-27,00:16:54.000,147,11022844,12965,0,1748305013,13015.06316248999,46.62498969000444,53402.77254744 2025-05-27,00:16:55.000,147,11022829,12765,0,1748305014,13015.016008319995,46.681382729999314,53402.737611840006 2025-05-27,00:16:56.000,147,11022852,12965,0,1748305015,13014.98906308,46.723677510002744,53402.68171488 2025-05-27,00:16:57.000,147,11022905,12885,0,1748305016,13014.955381529995,46.77302141999826,53402.75857320001 2025-05-27,00:16:58.000,147,11022864,13205,0,1748305017,13014.86107318999,46.80826707000233,53402.737611840006 2025-05-27,00:16:59.000,147,11022858,12845,0,1748305018,13014.80718271,46.843512719999126,53402.69568912 2025-05-27,00:17:00.000,147,11022875,12845,0,1748305019,13014.773501159994,46.91400401999999,53402.7236376 2025-05-27,00:17:01.000,147,11022823,13045,0,1748305020,13014.706138059999,46.93515140999807,53402.765560320004 2025-05-27,00:17:02.000,147,11022845,12765,0,1748305021,13014.672456509994,46.9774461900015,53402.75158608 2025-05-27,00:17:03.000,147,11022892,12925,0,1748305022,13014.611829719994,47.06203575000109,53402.716650480004 2025-05-27,00:17:04.000,147,11022850,12925,0,1748305023,13014.625302339999,47.09023226999852,53402.77254744 2025-05-27,00:17:05.000,147,11022875,13085,0,1748305024,13014.605093409999,47.125477920002595,53402.77953456001 2025-05-27,00:17:06.000,147,11022817,13045,0,1748305025,13014.598357099989,47.132527050001954,53402.7935088 2025-05-27,00:17:07.000,147,11022853,12845,0,1748305026,13014.557939239989,47.181870960004744,53402.75158608 2025-05-27,00:17:08.000,147,11022838,12885,0,1748305027,13014.605093409999,47.21711661000154,53402.765560320004 2025-05-27,00:17:09.000,147,11022876,13125,0,1748305028,13014.625302339999,47.245313129998976,53402.73062472001 2025-05-27,00:17:10.000,147,11022884,12765,0,1748305029,13014.712874369994,47.32990268999856,53402.70966336001 2025-05-27,00:17:11.000,147,11022887,12965,0,1748305030,13014.914963669995,47.492032679998374,53402.67472776 2025-05-27,00:17:12.000,147,11022883,12885,0,1748305031,13014.90149104999,47.41449224999815,53402.64677928 2025-05-27,00:17:13.000,147,11022827,12805,0,1748305032,13014.98232676999,47.46383616000094,53402.737611840006 2025-05-27,00:17:14.000,147,11022857,12965,0,1748305033,13015.056426179995,47.492032679998374,53402.67472776 2025-05-27,00:17:15.000,147,11022845,12805,0,1748305034,13015.157470829996,47.60481876000267,53402.60485656 2025-05-27,00:17:16.000,147,11022814,12765,0,1748305035,13015.292197030001,47.64711353999883,53402.64677928 2025-05-27,00:17:17.000,147,11022869,12845,0,1748305036,13015.373032750002,47.72465396999905,53402.59088232001 2025-05-27,00:17:18.000,147,11022882,12925,0,1748305037,13015.474077400002,47.77399788000184,53402.63979216001 2025-05-27,00:17:19.000,147,11022810,12885,0,1748305038,13015.568385739993,47.85858744000143,53402.597869440004 2025-05-27,00:17:20.000,147,11022845,12765,0,1748305039,13015.709848249993,47.950226130000374,53402.64677928 2025-05-27,00:17:21.000,147,11022846,12965,0,1748305040,13015.750266109993,47.943177000001015,53402.62581792 2025-05-27,00:17:22.000,147,11022844,12725,0,1748305041,13015.844574449999,48.02071743000124,53402.57690808 2025-05-27,00:17:23.000,147,11022878,12725,0,1748305042,13015.95909171999,48.07006134000403,53402.64677928 2025-05-27,00:17:24.000,147,11022845,13125,0,1748305043,13016.02645482,48.09120873000211,53402.618830800006 2025-05-27,00:17:25.000,147,11022883,12845,0,1748305044,13016.154444709995,48.1405526400049,53402.69568912 2025-05-27,00:17:26.000,147,11022861,12645,0,1748305045,13016.16791733,48.21104393999849,53402.64677928 2025-05-27,00:17:27.000,147,11022886,12965,0,1748305046,13016.20159887999,48.27448611,53402.597869440004 2025-05-27,00:17:28.000,147,11022838,12925,0,1748305047,13016.194862569995,48.27448611,53402.618830800006 2025-05-27,00:17:29.000,147,11022821,12885,0,1748305048,13016.215071499995,48.26038785000128,53402.60485656 2025-05-27,00:17:30.000,147,11022829,12965,0,1748305049,13016.22854412,48.30268263000471,53402.618830800006 2025-05-27,00:17:31.000,147,11022845,12965,0,1748305050,13016.10729054,49.13447997000185,53402.77254744 2025-05-27,00:17:32.000,147,11022876,13125,0,1748305051,13016.22180780999,48.45071435999853,53402.63280504 2025-05-27,00:17:33.000,147,11022848,12845,0,1748305052,13016.18812626,48.45776348999789,53402.6537664 2025-05-27,00:17:34.000,147,11022917,13085,0,1748305053,13016.194862569995,48.45776348999789,53402.59088232001 2025-05-27,00:17:35.000,147,11022858,12885,0,1748305054,13016.154444709995,48.49300914000196,53402.59088232001 2025-05-27,00:17:36.000,147,11022848,13205,0,1748305055,13016.08034529999,48.50005827000132,53402.66075352001 2025-05-27,00:17:37.000,147,11022842,13045,0,1748305056,13016.073608989995,48.50005827000132,53402.6537664 2025-05-27,00:17:38.000,147,11022865,12685,0,1748305057,13015.96582803,48.51415653000004,53402.667740640005 2025-05-27,00:17:39.000,147,11022863,12765,0,1748305058,13015.972564339994,48.4859600100026,53402.716650480004 2025-05-27,00:17:40.000,147,11022812,12805,0,1748305059,13015.98603696,48.55645131000347,53402.63979216001 2025-05-27,00:17:41.000,147,11022850,12765,0,1748305060,13015.884992309999,48.56350044000283,53402.63979216001 2025-05-27,00:17:42.000,147,11022836,13165,0,1748305061,13015.831101829994,48.570549570002186,53402.68870200001 2025-05-27,00:17:43.000,147,11022854,12765,0,1748305062,13015.844574449999,48.64104087000305,53402.67472776 2025-05-27,00:17:44.000,147,11022878,13005,0,1748305063,13015.763738729998,48.64104087000305,53402.67472776 2025-05-27,00:17:45.000,147,11022817,12925,0,1748305064,13015.730057179993,48.68333564999921,53402.68171488 2025-05-27,00:17:46.000,147,11022871,12685,0,1748305065,13015.709848249993,48.70448304000456,53402.70267624 2025-05-27,00:17:47.000,147,11022808,12805,0,1748305066,13015.655957769988,48.72563043000264,53402.63280504 2025-05-27,00:17:48.000,147,11022830,12605,0,1748305067,13015.581858359998,48.760876079999434,53402.716650480004 2025-05-27,00:17:49.000,147,11022817,13005,0,1748305068,13015.501022639997,48.66218826000113,53402.70966336001 2025-05-27,00:17:50.000,147,11022872,13005,0,1748305069,13015.447132159992,48.72563043000264,53402.7236376 2025-05-27,00:17:51.000,147,11022857,12685,0,1748305070,13015.420186919997,48.71153217000392,53402.69568912 2025-05-27,00:17:52.000,147,11022854,12925,0,1748305071,13015.332614890001,48.77497433999815,53402.69568912 2025-05-27,00:17:53.000,147,11022892,12765,0,1748305072,13015.352823820002,48.73972869000136,53402.68870200001 2025-05-27,00:17:54.000,147,11022790,12685,0,1748305073,13015.231570240001,48.746777820000716,53402.61184368001 2025-05-27,00:17:55.000,147,11022870,13005,0,1748305074,13015.137261899996,48.746777820000716,53402.597869440004 2025-05-27,00:17:56.000,147,11022858,12845,0,1748305075,13015.06316248999,48.746777820000716,53402.618830800006 2025-05-27,00:17:57.000,147,11022860,13085,0,1748305076,13015.02274462999,48.71153217000392,53402.70267624 2025-05-27,00:17:58.000,147,11022877,12845,0,1748305077,13014.96885415,48.753826950000075,53402.5838952 2025-05-27,00:17:59.000,147,11022795,12885,0,1748305078,13014.92843629,48.753826950000075,53402.55594672 2025-05-27,00:18:00.000,147,11022857,12605,0,1748305079,13014.874545809995,48.746777820000716,53402.569920960006 2025-05-27,00:18:01.000,147,11022843,12925,0,1748305080,13014.86107318999,48.78202347000479,53402.56293384001 2025-05-27,00:18:02.000,147,11022867,12925,0,1748305081,13014.80718271,48.82431825000094,53402.45812704 2025-05-27,00:18:03.000,147,11022846,12965,0,1748305082,13014.914963669995,48.70448304000456,53402.32537176001 2025-05-27,00:18:04.000,147,11022869,12965,0,1748305083,13014.658983889989,48.86661303000437,53402.29742328 2025-05-27,00:18:05.000,147,11022843,13285,0,1748305084,13014.611829719994,48.87366216000373,53402.45812704 2025-05-27,00:18:06.000,147,11022836,12885,0,1748305085,13014.605093409999,48.87366216000373,53402.41620432 2025-05-27,00:18:07.000,147,11022905,12765,0,1748305086,13014.517521379988,48.923006069999246,53402.42319144001 2025-05-27,00:18:08.000,147,11022850,12765,0,1748305087,13014.524257689998,49.01464475999819,53402.430178560004 2025-05-27,00:18:09.000,147,11022827,12925,0,1748305088,13014.524257689998,49.042841280002904,53402.36729448 2025-05-27,00:18:10.000,147,11022903,12885,0,1748305089,13014.470367209993,49.11333258000377,53402.2694748 2025-05-27,00:18:11.000,147,11022830,12885,0,1748305090,13014.450158279993,49.13447997000185,53402.164668000005 2025-05-27,00:18:12.000,147,11022862,12845,0,1748305091,13014.443421969998,49.155627359999926,53402.14370664 2025-05-27,00:18:13.000,147,11022824,12925,0,1748305092,13014.429949349993,49.176774749998,53402.115758160005 2025-05-27,00:18:14.000,147,11022801,12965,0,1748305093,13014.376058870002,49.19792214000336,53402.213577840004 2025-05-27,00:18:15.000,147,11022886,12725,0,1748305094,13014.349113629993,49.23316779000015,53402.12274528 2025-05-27,00:18:16.000,147,11022832,13245,0,1748305095,13014.281750529997,49.22611866000079,53402.045886960004 2025-05-27,00:18:17.000,147,11022868,13045,0,1748305096,13014.167233259992,49.176774749998,53402.01095136 2025-05-27,00:18:18.000,147,11022881,12925,0,1748305097,13014.126815399992,49.22611866000079,53401.98999000001 2025-05-27,00:18:19.000,147,11022841,12725,0,1748305098,13014.059452299996,49.204971270002716,53402.01793848001 2025-05-27,00:18:20.000,147,11022813,12845,0,1748305099,13014.052715990001,49.190873010004,53402.03889984001 2025-05-27,00:18:21.000,147,11022858,13005,0,1748305100,13013.944935029991,49.219069530001434,53401.97601576 2025-05-27,00:18:22.000,147,11022873,12765,0,1748305101,13013.857362999996,49.10628345000441,53401.96204152 2025-05-27,00:18:23.000,147,11022847,13045,0,1748305102,13013.756318349995,49.08513605999906,53401.96204152 2025-05-27,00:18:24.000,147,11022904,13085,0,1748305103,13013.64853739,49.06398867000098,53401.878196080004 2025-05-27,00:18:25.000,147,11022831,12925,0,1748305104,13013.574437979994,49.01464475999819,53401.8851832 2025-05-27,00:18:26.000,147,11022844,12965,0,1748305105,13013.513811189994,49.08513605999906,53401.87120896001 2025-05-27,00:18:27.000,147,11022859,12845,0,1748305106,13013.406030229999,49.021693890004826,53401.94108016001 2025-05-27,00:18:28.000,147,11022862,12805,0,1748305107,13013.358876059989,49.05693954000162,53401.8851832 2025-05-27,00:18:29.000,147,11022877,13125,0,1748305108,13013.325194509998,49.08513605999906,53401.84326048 2025-05-27,00:18:30.000,147,11022875,13245,0,1748305109,13013.257831409988,49.09923431999778,53401.759415040004 2025-05-27,00:18:31.000,147,11022861,12725,0,1748305110,13013.203940929998,49.12038171000313,53401.72447944001 2025-05-27,00:18:32.000,147,11022834,12965,0,1748305111,13013.224149859998,49.23316779000015,53401.64762112 2025-05-27,00:18:33.000,147,11022881,12765,0,1748305112,13013.150050449993,49.29660996000166,53401.68954384 2025-05-27,00:18:34.000,147,11022869,12845,0,1748305113,13013.109632589993,49.37415039000189,53401.68255672001 2025-05-27,00:18:35.000,147,11022873,12845,0,1748305114,13013.109632589993,49.444641690002754,53401.60569840001 2025-05-27,00:18:36.000,147,11022856,13045,0,1748305115,13013.062478419997,49.47283821000019,53401.65460824001 2025-05-27,00:18:37.000,147,11022852,12925,0,1748305116,13013.028796869992,49.564476899999136,53401.65460824001 2025-05-27,00:18:38.000,147,11022882,12765,0,1748305117,12991.075162579997,37.284892440002295,53398.23790656 2025-05-27,00:18:39.000,147,11022832,13085,0,1748305118,13013.150050449993,49.92398253000283,53401.5008916 2025-05-27,00:18:40.000,147,11022846,12765,0,1748305119,13012.833443880001,49.71250863000023,53401.63364688001 2025-05-27,00:18:41.000,147,11022888,12965,0,1748305120,13012.840180189996,49.86054036000132,53401.66858248 2025-05-27,00:18:42.000,147,11022841,12725,0,1748305121,13012.766080779991,49.87463862000004,53401.612685520005 2025-05-27,00:18:43.000,147,11022863,13005,0,1748305122,13012.725662919991,49.91693340000347,53401.60569840001 2025-05-27,00:18:44.000,147,11022888,13045,0,1748305123,13012.60440933999,49.88873687999876,53401.5707628 2025-05-27,00:18:45.000,147,11022887,12805,0,1748305124,13012.55051886,49.88873687999876,53401.55678856001 2025-05-27,00:18:46.000,147,11022856,12965,0,1748305125,13012.48989207,49.902835140004754,53401.51486584001 2025-05-27,00:18:47.000,147,11022883,12965,0,1748305126,13012.375374799994,49.91693340000347,53401.58473704001 2025-05-27,00:18:48.000,147,11022879,12925,0,1748305127,13012.267593839999,49.846442100002605,53401.52884008 2025-05-27,00:18:49.000,147,11022924,12765,0,1748305128,13012.247384909999,49.804147319999174,53401.591724160004 2025-05-27,00:18:50.000,147,11022867,12685,0,1748305129,13012.119395019989,49.76890167000238,53401.50787872 2025-05-27,00:18:51.000,147,11022886,12925,0,1748305130,13012.126131329998,49.71250863000023,53401.40307192 2025-05-27,00:18:52.000,147,11022838,12925,0,1748305131,13011.998141440003,49.64906645999872,53401.4310204 2025-05-27,00:18:53.000,147,11022832,12805,0,1748305132,13011.998141440003,49.64201732999936,53401.4310204 2025-05-27,00:18:54.000,147,11022864,13005,0,1748305133,13011.944250959998,49.59972255000321,53401.396084800006 2025-05-27,00:18:55.000,147,11022865,13085,0,1748305134,13011.876887860002,49.52923125000234,53401.4310204 2025-05-27,00:18:56.000,147,11022862,13005,0,1748305135,13011.843206309997,49.45873995000147,53401.3611492 2025-05-27,00:18:57.000,147,11022867,12845,0,1748305136,13011.796052140002,49.41644516999804,53401.33320072 2025-05-27,00:18:58.000,147,11022822,12965,0,1748305137,13011.701743799997,49.388248650000605,53401.326213600005 2025-05-27,00:18:59.000,147,11022835,12765,0,1748305138,13011.668062249992,49.30365909000102,53401.38211056 2025-05-27,00:19:00.000,147,11022854,13045,0,1748305139,13011.573753910001,49.219069530001434,53401.33320072 2025-05-27,00:19:01.000,147,11022831,12805,0,1748305140,13011.600699149996,49.190873010004,53401.291278 2025-05-27,00:19:02.000,147,11022895,13085,0,1748305141,13011.506390809991,49.12743084000249,53401.34717496001 2025-05-27,00:19:03.000,147,11022866,12845,0,1748305142,13011.479445569996,49.155627359999926,53401.277303760005 2025-05-27,00:19:04.000,147,11022848,13045,0,1748305143,13011.41208247,49.169725619998644,53401.27031664001 2025-05-27,00:19:05.000,147,11022880,13125,0,1748305144,13011.35145568,49.18382388000464,53401.22140680001 2025-05-27,00:19:06.000,147,11022894,12845,0,1748305145,13011.28409257999,49.169725619998644,53401.28429088 2025-05-27,00:19:07.000,147,11022863,12965,0,1748305146,13011.20325685999,49.18382388000464,53401.23538104 2025-05-27,00:19:08.000,147,11022857,13045,0,1748305147,13011.12242113999,49.176774749998,53401.26332952 2025-05-27,00:19:09.000,147,11022858,12885,0,1748305148,13011.028112799999,49.190873010004,53401.34717496001 2025-05-27,00:19:10.000,147,11022863,12925,0,1748305149,13011.007903869999,49.18382388000464,53401.24935528001 2025-05-27,00:19:11.000,147,11022864,13045,0,1748305150,13010.933804459994,49.12743084000249,53401.24935528001 2025-05-27,00:19:12.000,147,11022916,12605,0,1748305151,13010.906859219998,49.14152910000121,53401.24236816 2025-05-27,00:19:13.000,147,11022865,13125,0,1748305152,13010.832759809993,49.06398867000098,53401.20044544001 2025-05-27,00:19:14.000,147,11022900,12965,0,1748305153,13010.772133019993,49.07103780000034,53401.172496959996 2025-05-27,00:19:15.000,147,11022893,13005,0,1748305154,13010.758660400003,49.035792150003545,53401.15153560001 2025-05-27,00:19:16.000,147,11022847,12765,0,1748305155,13010.745187779998,49.05693954000162,53401.17948408001 2025-05-27,00:19:17.000,147,11022867,12645,0,1748305156,13010.758660400003,49.01464475999819,53401.1864712 2025-05-27,00:19:18.000,147,11022871,13005,0,1748305157,13010.731715159993,48.930055199998606,53401.17948408001 2025-05-27,00:19:19.000,147,11022864,12885,0,1748305158,13010.751924089993,48.85956389999774,53401.19345832 2025-05-27,00:19:20.000,147,11022898,12805,0,1748305159,13010.765396709998,48.85251476999838,53401.172496959996 2025-05-27,00:19:21.000,147,11022899,12965,0,1748305160,13010.792341949993,48.87366216000373,53401.172496959996 2025-05-27,00:19:22.000,147,11022880,12885,0,1748305161,13010.799078259988,48.803170860002865,53401.14454848 2025-05-27,00:19:23.000,147,11022852,12845,0,1748305162,13010.785605639998,48.69038477999857,53401.06769016 2025-05-27,00:19:24.000,147,11022865,12685,0,1748305163,13010.812550879993,48.803170860002865,53401.158522720005 2025-05-27,00:19:25.000,147,11022839,12965,0,1748305164,13010.866441359998,48.77497433999815,53401.1864712 2025-05-27,00:19:26.000,147,11022863,12805,0,1748305165,13010.893386599993,48.78907260000415,53401.1864712 2025-05-27,00:19:27.000,147,11022841,12805,0,1748305166,13010.913595529993,48.71858130000328,53401.207432560004 2025-05-27,00:19:28.000,147,11022848,12925,0,1748305167,13010.967486009999,48.73972869000136,53401.21441968 2025-05-27,00:19:29.000,147,11022882,12925,0,1748305168,13010.06482046999,47.32990268999856,53401.23538104 2025-05-27,00:19:30.000,147,11022887,12685,0,1748305169,13011.115684829994,48.78907260000415,53401.28429088 2025-05-27,00:19:31.000,147,11022819,12965,0,1748305170,13011.021376489989,48.81726912000158,53401.13756136 2025-05-27,00:19:32.000,147,11022848,12765,0,1748305171,13011.048321729999,48.83841650999966,53401.158522720005 2025-05-27,00:19:33.000,147,11022848,13045,0,1748305172,13011.075266969994,48.88071129000309,53401.109612880005 2025-05-27,00:19:34.000,147,11022867,12925,0,1748305173,13011.075266969994,48.95825172000332,53401.1166 2025-05-27,00:19:35.000,147,11022859,13005,0,1748305174,13011.014640179994,49.08513605999906,53401.1166 2025-05-27,00:19:36.000,147,11022878,12845,0,1748305175,13010.940540769989,49.09923431999778,53401.15153560001 2025-05-27,00:19:37.000,147,11022907,12965,0,1748305176,13010.974222319994,49.14857823000057,53401.03275456001 2025-05-27,00:19:38.000,147,11022887,13045,0,1748305177,13010.940540769989,49.22611866000079,53401.09563864 2025-05-27,00:19:39.000,147,11022844,12525,0,1748305178,13010.893386599993,49.36710126000253,53401.1166 2025-05-27,00:19:40.000,147,11022838,12805,0,1748305179,13010.832759809993,49.49398559999827,53401.109612880005 2025-05-27,00:19:41.000,147,11022891,12685,0,1748305180,13010.778869330003,49.59267342000385,53401.12358712 2025-05-27,00:19:42.000,147,11022840,12765,0,1748305181,13010.718242540002,49.70545950000087,53401.14454848 2025-05-27,00:19:43.000,147,11022863,12965,0,1748305182,13010.671088369993,49.75480341000366,53401.06769016 2025-05-27,00:19:44.000,147,11022846,12965,0,1748305183,13010.536362170002,49.804147319999174,53401.10262576001 2025-05-27,00:19:45.000,147,11022871,13125,0,1748305184,13010.563307409997,49.87463862000004,53401.08865152 2025-05-27,00:19:46.000,147,11022897,12685,0,1748305185,13010.401635969996,49.89578600999812,53401.0467288 2025-05-27,00:19:47.000,147,11022872,13005,0,1748305186,13010.287118699991,49.98742470000434,53401.13057424001 2025-05-27,00:19:48.000,147,11022866,13125,0,1748305187,13010.19281036,49.95922817999963,53401.15153560001 2025-05-27,00:19:49.000,147,11022852,12925,0,1748305188,13009.303617439997,49.36005213000317,53400.55064328001 2025-05-27,00:19:50.000,147,11022910,12645,0,1748305189,13010.017666299995,50.015621220001776,53401.07467728 2025-05-27,00:19:51.000,147,11022887,12845,0,1748305190,13009.916621649994,50.029719480000495,53401.09563864 2025-05-27,00:19:52.000,147,11022873,12965,0,1748305191,13009.788631759999,50.093161650002,53401.07467728 2025-05-27,00:19:53.000,147,11022834,12805,0,1748305192,13009.680850799989,50.05791599999793,53401.13756136 2025-05-27,00:19:54.000,147,11022922,12885,0,1748305193,13009.566333529998,50.14250556000479,53401.07467728 2025-05-27,00:19:55.000,147,11022859,12885,0,1748305194,13009.498970430002,50.14955469000415,53401.03275456001 2025-05-27,00:19:56.000,147,11022850,12845,0,1748305195,13009.418134710002,50.2411933800031,53401.0467288 2025-05-27,00:19:57.000,147,11022864,12765,0,1748305196,13009.350771609992,50.26938990000053,53401.10262576001 2025-05-27,00:19:58.000,147,11022844,13085,0,1748305197,13009.337298990002,50.3398812000014,53400.95589624 2025-05-27,00:19:59.000,147,11022913,13005,0,1748305198,13009.283408509997,50.36102858999948,53400.92096064 2025-05-27,00:20:00.000,147,11022876,12925,0,1748305199,13009.249726959992,50.431519890000345,53400.95589624 2025-05-27,00:20:01.000,147,11022866,12685,0,1748305200,13009.216045410001,50.473814670003776,53400.95589624 2025-05-27,00:20:02.000,147,11022886,12885,0,1748305201,13009.269935889992,50.50906032000057,53400.93493488001 2025-05-27,00:20:03.000,147,11022849,13085,0,1748305202,13009.229518029992,50.53725683999801,53400.95589624 2025-05-27,00:20:04.000,147,11022893,12645,0,1748305203,13009.148682309991,50.551355100004,53400.96987048 2025-05-27,00:20:05.000,147,11022853,13125,0,1748305204,13009.155418620001,50.52315857999929,53400.872050800004 2025-05-27,00:20:06.000,147,11022859,13085,0,1748305205,13009.175627550001,50.5866007500008,53400.9069864 2025-05-27,00:20:07.000,147,11022861,12965,0,1748305206,13009.209309099992,50.55840423000336,53400.78820536 2025-05-27,00:20:08.000,147,11022890,12965,0,1748305207,13009.175627550001,50.607748139998876,53400.774231120005 2025-05-27,00:20:09.000,147,11022868,12965,0,1748305208,13009.175627550001,50.57955162000144,53400.81615384001 2025-05-27,00:20:10.000,147,11022852,13005,0,1748305209,13009.162154929996,50.54430597000464,53400.79519248001 2025-05-27,00:20:11.000,147,11022849,12685,0,1748305210,13009.135209690001,50.57955162000144,53400.774231120005 2025-05-27,00:20:12.000,147,11022899,12765,0,1748305211,13009.168891239991,50.551355100004,53400.7323084 2025-05-27,00:20:13.000,147,11022876,12765,0,1748305212,13009.195836480001,50.57250249000208,53400.69038568 2025-05-27,00:20:14.000,147,11022895,12965,0,1748305213,13009.182363859996,50.52315857999929,53400.73929552 2025-05-27,00:20:15.000,147,11022847,13045,0,1748305214,13009.182363859996,50.51610944999993,53400.64846296001 2025-05-27,00:20:16.000,147,11022887,13005,0,1748305215,13009.148682309991,50.40332337000291,53400.592566 2025-05-27,00:20:17.000,147,11022840,12805,0,1748305216,13009.242990649996,50.45266727999842,53400.55064328001 2025-05-27,00:20:18.000,147,11022865,12885,0,1748305217,13009.229518029992,50.51610944999993,53400.57160464 2025-05-27,00:20:19.000,147,11022854,12765,0,1748305218,13009.276672200001,50.44561814999906,53400.606540240005 2025-05-27,00:20:20.000,147,11022886,13085,0,1748305219,13009.296881130002,50.41742163000163,53400.4528236 2025-05-27,00:20:21.000,147,11022842,12845,0,1748305220,13009.310353749992,50.40332337000291,53400.50872056001 2025-05-27,00:20:22.000,147,11022822,13005,0,1748305221,13009.721268659989,51.10118723999767,53400.41090088001 2025-05-27,00:20:23.000,147,11022890,12965,0,1748305222,13009.478761500002,50.17070208000223,53400.201287280004 2025-05-27,00:20:24.000,147,11022838,12605,0,1748305223,13009.391189469992,50.15660382000351,53400.23622288 2025-05-27,00:20:25.000,147,11022862,12845,0,1748305224,13009.317090060002,50.13545642999816,53400.2082744 2025-05-27,00:20:26.000,147,11022887,12645,0,1748305225,13009.310353749992,50.05791599999793,53400.2781456 2025-05-27,00:20:27.000,147,11022894,12965,0,1748305226,13009.263199579997,50.086112520002644,53400.24321000001 2025-05-27,00:20:28.000,147,11022871,13165,0,1748305227,13009.162154929996,50.022670350001135,53400.29211984001 2025-05-27,00:20:29.000,147,11022884,12765,0,1748305228,13009.101528139996,50.00857209000242,53400.334042559996 2025-05-27,00:20:30.000,147,11022888,12805,0,1748305229,13009.020692419996,49.93808079000155,53400.438849360005 2025-05-27,00:20:31.000,147,11022881,12845,0,1748305230,13008.94659300999,49.95922817999963,53400.37596528 2025-05-27,00:20:32.000,147,11022884,12885,0,1748305231,13008.879229909995,49.966277309998986,53400.29211984001 2025-05-27,00:20:33.000,147,11022838,12725,0,1748305232,13008.859020979995,49.92398253000283,53400.30609408 2025-05-27,00:20:34.000,147,11022832,12805,0,1748305233,13008.778185259995,49.90988427000411,53400.29910696 2025-05-27,00:20:35.000,147,11022846,12885,0,1748305234,13008.71082216,49.8816877499994,53400.152377440005 2025-05-27,00:20:36.000,147,11022877,12885,0,1748305235,13008.589568579999,49.88873687999876,53400.2781456 2025-05-27,00:20:37.000,147,11022871,12765,0,1748305236,13008.596304889994,49.89578600999812,53400.34102968001 2025-05-27,00:20:38.000,147,11022849,13085,0,1748305237,13008.461578689989,49.839392970003246,53400.29211984001 2025-05-27,00:20:39.000,147,11022902,12965,0,1748305238,13008.434633449993,49.88873687999876,53400.24321000001 2025-05-27,00:20:40.000,147,11022842,12925,0,1748305239,13008.582832269989,49.82529471000453,53400.24321000001 2025-05-27,00:20:41.000,147,11022878,13125,0,1748305240,13008.461578689989,49.86758949000068,53400.30609408 2025-05-27,00:20:42.000,147,11022843,12685,0,1748305241,13008.347061419998,49.82529471000453,53400.18032592 2025-05-27,00:20:43.000,147,11022879,12765,0,1748305242,13008.340325110003,49.8816877499994,53400.2082744 2025-05-27,00:20:44.000,147,11022845,13045,0,1748305243,13008.293170939993,49.902835140004754,53400.152377440005 2025-05-27,00:20:45.000,147,11022898,12725,0,1748305244,13008.326852489998,49.8816877499994,53400.152377440005 2025-05-27,00:20:46.000,147,11022883,12645,0,1748305245,13008.333588799993,49.91693340000347,53400.08250624 2025-05-27,00:20:47.000,147,11022821,12925,0,1748305246,13008.293170939993,49.93808079000155,53400.00564792001 2025-05-27,00:20:48.000,147,11022823,12605,0,1748305247,13008.279698320002,49.89578600999812,53400.033596400004 2025-05-27,00:20:49.000,147,11022836,12885,0,1748305248,13008.286434629998,49.902835140004754,53400.08250624 2025-05-27,00:20:50.000,147,11022845,12925,0,1748305249,13008.293170939993,49.902835140004754,53399.99167368 2025-05-27,00:20:51.000,147,11022889,12845,0,1748305250,13008.259489390002,49.88873687999876,53400.00564792001 2025-05-27,00:20:52.000,147,11022840,12725,0,1748305251,13008.178653670002,49.88873687999876,53400.01263504 2025-05-27,00:20:53.000,147,11022841,12845,0,1748305252,13008.158444740002,49.91693340000347,53399.97769944001 2025-05-27,00:20:54.000,147,11022796,13125,0,1748305253,13008.144972119997,49.902835140004754,53399.92180248 2025-05-27,00:20:55.000,147,11022884,12885,0,1748305254,13008.097817950002,49.89578600999812,53399.87289264 2025-05-27,00:20:56.000,147,11022859,13085,0,1748305255,13008.091081639992,49.87463862000004,53399.87987976001 2025-05-27,00:20:57.000,147,11022867,12965,0,1748305256,13004.507364719997,49.388248650000605,53399.216103360006 2025-05-27,00:20:58.000,147,11022889,13045,0,1748305257,13008.050663779992,49.670213850004075,53399.53751088 2025-05-27,00:20:59.000,147,11022860,13045,0,1748305258,13007.996773300001,49.71955775999959,53399.698214640004 2025-05-27,00:21:00.000,147,11022874,12685,0,1748305259,13007.969828059991,49.69136124000215,53399.78904720001 2025-05-27,00:21:01.000,147,11022854,12965,0,1748305260,13007.929410199991,49.677262980003434,53399.76109872001 2025-05-27,00:21:02.000,147,11022843,12885,0,1748305261,13007.922673889996,49.65611558999808,53399.71218888001 2025-05-27,00:21:03.000,147,11022886,12965,0,1748305262,13007.868783409991,49.627919070000644,53399.69122752001 2025-05-27,00:21:04.000,147,11022912,13165,0,1748305263,13007.841838169996,49.58562429000449,53399.67725328 2025-05-27,00:21:05.000,147,11022858,12845,0,1748305264,13007.80815661999,49.571526029998495,53399.72616312 2025-05-27,00:21:06.000,147,11022847,12885,0,1748305265,13007.78794768999,49.48693646999891,53399.663279039996 2025-05-27,00:21:07.000,147,11022908,12965,0,1748305266,13007.794684,49.51513299000362,53399.649304800005 2025-05-27,00:21:08.000,147,11022876,12645,0,1748305267,13007.44439587999,49.388248650000605,53399.35584576001 2025-05-27,00:21:09.000,147,11022826,13045,0,1748305268,13007.71384828,49.50808386000426,53399.55847224 2025-05-27,00:21:10.000,147,11022854,12765,0,1748305269,13007.680166729995,49.388248650000605,53399.495588159996 2025-05-27,00:21:11.000,147,11022845,12685,0,1748305270,13007.69363935,49.3248064799991,53399.58642072 2025-05-27,00:21:12.000,147,11022874,12925,0,1748305271,13007.67343042,49.29660996000166,53399.530523760004 2025-05-27,00:21:13.000,147,11022855,12925,0,1748305272,13007.62627624999,49.24726604999887,53399.50257528001 2025-05-27,00:21:14.000,147,11022830,12725,0,1748305273,13007.5925947,49.24726604999887,53399.48860104 2025-05-27,00:21:15.000,147,11022864,12965,0,1748305274,13007.558913149995,49.212020400002075,53399.45366544001 2025-05-27,00:21:16.000,147,11022872,12965,0,1748305275,13007.47134112,49.169725619998644,53399.46065256 2025-05-27,00:21:17.000,147,11022823,12805,0,1748305276,13007.44439587999,49.13447997000185,53399.481613920005 2025-05-27,00:21:18.000,147,11022791,12925,0,1748305277,13007.377032779994,49.09218518999842,53399.46065256 2025-05-27,00:21:19.000,147,11022832,12925,0,1748305278,13007.289460749998,49.05693954000162,53399.51654952 2025-05-27,00:21:20.000,147,11022852,13125,0,1748305279,13007.242306579989,48.993497370000114,53399.44667832 2025-05-27,00:21:21.000,147,11022792,12645,0,1748305280,13007.188416099998,48.91595693999989,53399.35584576001 2025-05-27,00:21:22.000,147,11022894,13045,0,1748305281,13007.127789309998,48.91595693999989,53399.39078136 2025-05-27,00:21:23.000,147,11022792,13045,0,1748305282,13007.026744659997,48.83841650999966,53399.35584576001 2025-05-27,00:21:24.000,147,11022876,12925,0,1748305283,13006.966117869997,48.83841650999966,53399.25103896 2025-05-27,00:21:25.000,147,11022873,13045,0,1748305284,13006.838127980001,48.810219990002224,53399.25802608001 2025-05-27,00:21:26.000,147,11022843,13125,0,1748305285,13006.804446429996,48.810219990002224,53399.28597456001 2025-05-27,00:21:27.000,147,11022870,12765,0,1748305286,13006.757292260001,48.81726912000158,53399.27898744 2025-05-27,00:21:28.000,147,11022845,12885,0,1748305287,13006.804446429996,48.796121730003506,53399.1252708 2025-05-27,00:21:29.000,147,11022821,13005,0,1748305288,13006.851600599992,48.78907260000415,53399.06937384001 2025-05-27,00:21:30.000,147,11022921,12885,0,1748305289,13006.831391669992,48.796121730003506,53399.11828368001 2025-05-27,00:21:31.000,147,11022871,12765,0,1748305290,13006.790973809992,48.72563043000264,53399.01347688 2025-05-27,00:21:32.000,147,11022908,13045,0,1748305291,13006.777501190001,48.78202347000479,53399.097322320005 2025-05-27,00:21:33.000,147,11022870,12805,0,1748305292,13006.737083330001,48.71153217000392,53399.06937384001 2025-05-27,00:21:34.000,147,11022828,12805,0,1748305293,13006.723610709996,48.64809000000241,53399.06238672 2025-05-27,00:21:35.000,147,11022893,12925,0,1748305294,13006.750555949991,48.6198934799977,53399.06937384001 2025-05-27,00:21:36.000,147,11022819,12965,0,1748305295,13006.784237499996,48.59874608999962,53399.02046400001 2025-05-27,00:21:37.000,147,11022888,12965,0,1748305296,13006.784237499996,48.50710740000068,53398.978541280005 2025-05-27,00:21:38.000,147,11022815,12685,0,1748305297,13006.784237499996,48.47186175000388,53398.845786 2025-05-27,00:21:39.000,147,11022870,12925,0,1748305298,13006.757292260001,48.401370450003014,53398.90168296001 2025-05-27,00:21:40.000,147,11022844,12845,0,1748305299,13006.67645654,48.36612479999894,53398.89469584 2025-05-27,00:21:41.000,147,11022786,13205,0,1748305300,13006.61582975,48.359075669999584,53398.88770872 2025-05-27,00:21:42.000,147,11022859,12885,0,1748305301,13006.622566059996,48.27448611,53398.859760240004 2025-05-27,00:21:43.000,147,11022846,12885,0,1748305302,13006.52825771999,48.21809306999785,53398.824824639996 2025-05-27,00:21:44.000,147,11022825,12845,0,1748305303,13006.53499403,48.30973176000407,53398.90867008 2025-05-27,00:21:45.000,147,11022843,12725,0,1748305304,13006.521521409995,48.295633499998075,53398.92264432001 2025-05-27,00:21:46.000,147,11022826,12925,0,1748305305,13006.541730339995,48.28153523999936,53398.81783752 2025-05-27,00:21:47.000,147,11022822,12725,0,1748305306,13006.32616841999,48.56350044000283,53398.810850400005 2025-05-27,00:21:48.000,147,11022819,13125,0,1748305307,13006.40700413999,48.387272190004296,53398.761940560005 2025-05-27,00:21:49.000,147,11022849,12885,0,1748305308,13006.380058899995,48.401370450003014,53398.761940560005 2025-05-27,00:21:50.000,147,11022830,12965,0,1748305309,13006.319432109995,48.45776348999789,53398.66412088001 2025-05-27,00:21:51.000,147,11022795,12965,0,1748305310,13006.258805319994,48.59874608999962,53398.6012368 2025-05-27,00:21:52.000,147,11022862,12965,0,1748305311,13006.211651149999,48.570549570002186,53398.643159520005 2025-05-27,00:21:53.000,147,11022879,12965,0,1748305312,13006.151024359999,48.64809000000241,53398.55232696 2025-05-27,00:21:54.000,147,11022802,12965,0,1748305313,13006.070188639998,48.68333564999921,53398.53835272001 2025-05-27,00:21:55.000,147,11022864,12925,0,1748305314,13006.056716019993,48.78202347000479,53398.594249680005 2025-05-27,00:21:56.000,147,11022819,12845,0,1748305315,13005.962407679988,48.87366216000373,53398.61521104001 2025-05-27,00:21:57.000,147,11022832,12685,0,1748305316,13005.868099339998,48.88776042000245,53398.49643000001 2025-05-27,00:21:58.000,147,11022826,12965,0,1748305317,13005.847890409997,48.937104329997965,53398.48245576 2025-05-27,00:21:59.000,147,11022880,12685,0,1748305318,13005.726636829997,49.00054649999947,53398.45450728 2025-05-27,00:22:00.000,147,11022824,12765,0,1748305319,13005.692955279992,49.05693954000162,53398.41957168001 2025-05-27,00:22:01.000,147,11022827,13125,0,1748305320,13005.531283839991,48.993497370000114,53398.43354592 2025-05-27,00:22:02.000,147,11022915,12725,0,1748305321,13005.551492769991,49.09923431999778,53398.44752016001 2025-05-27,00:22:03.000,147,11022870,12725,0,1748305322,13005.490865979991,49.162676489999285,53398.36367472 2025-05-27,00:22:04.000,147,11022836,13285,0,1748305323,13005.497602290001,49.14152910000121,53398.34970048001 2025-05-27,00:22:05.000,147,11022850,12605,0,1748305324,13005.423502879996,49.13447997000185,53398.307777760005 2025-05-27,00:22:06.000,147,11022856,12965,0,1748305325,13005.38982132999,49.13447997000185,53398.29380352 2025-05-27,00:22:07.000,147,11022816,12685,0,1748305326,13005.41003025999,49.12038171000313,53398.25188080001 2025-05-27,00:22:08.000,147,11022849,13045,0,1748305327,13005.787263619997,47.46383616000094,53398.79687616 2025-05-27,00:22:09.000,147,11022817,12805,0,1748305328,13005.511074909991,49.07103780000034,53398.44053304 2025-05-27,00:22:10.000,147,11022825,12805,0,1748305329,13005.571701699992,49.12038171000313,53398.34271336 2025-05-27,00:22:11.000,147,11022838,12845,0,1748305330,13005.558229080001,49.04989041000226,53398.27982928001 2025-05-27,00:22:12.000,147,11022805,12725,0,1748305331,13005.652537419992,49.06398867000098,53398.27982928001 2025-05-27,00:22:13.000,147,11022840,12845,0,1748305332,13005.699691590002,49.01464475999819,53398.23790656 2025-05-27,00:22:14.000,147,11022864,12925,0,1748305333,13005.767054689997,49.01464475999819,53398.23091944001 2025-05-27,00:22:15.000,147,11022849,12965,0,1748305334,13005.773790999992,48.95120259000396,53398.17502248 2025-05-27,00:22:16.000,147,11022814,12805,0,1748305335,13005.847890409997,48.88071129000309,53398.16803536 2025-05-27,00:22:17.000,147,11022821,12605,0,1748305336,13005.881571960002,48.78202347000479,53398.16803536 2025-05-27,00:22:18.000,147,11022850,12965,0,1748305337,13005.908517199998,48.71153217000392,53398.09816416 2025-05-27,00:22:19.000,147,11022831,12925,0,1748305338,13005.915253509993,48.54940218000411,53398.23091944001 2025-05-27,00:22:20.000,147,11022851,12765,0,1748305339,13005.955671369993,48.46481262000452,53398.16803536 2025-05-27,00:22:21.000,147,11022852,12765,0,1748305340,13005.955671369993,48.337928280001506,53398.18200960001 2025-05-27,00:22:22.000,147,11022830,12685,0,1748305341,13005.942198749988,48.19694567999977,53398.16803536 2025-05-27,00:22:23.000,147,11022825,12925,0,1748305342,13005.901780890003,48.10530699000083,53398.12611264 2025-05-27,00:22:24.000,147,11022832,13005,0,1748305343,13006.69666547,48.28153523999936,53398.12611264 2025-05-27,00:22:25.000,147,11022803,12925,0,1748305344,13005.996089229993,47.893833089998225,53398.08418992001 2025-05-27,00:22:26.000,147,11022791,12885,0,1748305345,13006.043243399989,47.90793135000422,53398.07021568 2025-05-27,00:22:27.000,147,11022840,12725,0,1748305346,13006.009561849998,47.92202961000294,53398.0772028 2025-05-27,00:22:28.000,147,11022870,12645,0,1748305347,13006.090397569998,47.96432438999909,53398.02829296 2025-05-27,00:22:29.000,147,11022853,12965,0,1748305348,13006.144288049989,48.0277665600006,53398.02829296 2025-05-27,00:22:30.000,147,11022821,12845,0,1748305349,13006.191442219999,48.07711047000339,53398.091177040005 2025-05-27,00:22:31.000,147,11022848,12805,0,1748305350,13006.27227794,48.119405249999545,53398.02829296 2025-05-27,00:22:32.000,147,11022829,12965,0,1748305351,13006.32616841999,48.168749160002335,53397.99335736001 2025-05-27,00:22:33.000,147,11022885,12965,0,1748305352,13006.53499403,47.816292659998,53398.00034448 2025-05-27,00:22:34.000,147,11022831,13085,0,1748305353,13006.5147851,48.27448611,53397.97938312 2025-05-27,00:22:35.000,147,11022827,12965,0,1748305354,13006.56867557999,48.225142200004484,53397.95143464 2025-05-27,00:22:36.000,147,11022859,12765,0,1748305355,13006.60909343999,48.168749160002335,53397.90951192 2025-05-27,00:22:37.000,147,11022848,12965,0,1748305356,13006.63603868,48.09120873000211,53397.923486160005 2025-05-27,00:22:38.000,147,11022856,13005,0,1748305357,13006.662983919996,47.999570040003164,53397.86758920001 2025-05-27,00:22:39.000,147,11022820,13125,0,1748305358,13006.689929159991,47.90088222000486,53397.853614960004 2025-05-27,00:22:40.000,147,11022889,12765,0,1748305359,13006.60909343999,47.73875222999777,53397.9374604 2025-05-27,00:22:41.000,147,11022830,12845,0,1748305360,13006.69666547,47.703506580000976,53397.88855056 2025-05-27,00:22:42.000,147,11022849,12765,0,1748305361,13006.716874400001,47.64711353999883,53397.88156344 2025-05-27,00:22:43.000,147,11022847,12885,0,1748305362,13006.716874400001,47.60481876000267,53397.91649904001 2025-05-27,00:22:44.000,147,11022862,12765,0,1748305363,13006.737083330001,47.583671370004595,53397.874576320006 2025-05-27,00:22:45.000,147,11022862,13085,0,1748305364,13006.710138089991,47.57662223999796,53397.77675664001 2025-05-27,00:22:46.000,147,11022856,12765,0,1748305365,13006.69666547,47.62596615000075,53397.86758920001 2025-05-27,00:22:47.000,147,11022859,12885,0,1748305366,13006.669720229991,47.60481876000267,53397.83964072 2025-05-27,00:22:48.000,147,11022844,12845,0,1748305367,13006.669720229991,47.62596615000075,53397.8326536 2025-05-27,00:22:49.000,147,11022830,12805,0,1748305368,13006.65624761,47.583671370004595,53397.77675664001 2025-05-27,00:22:50.000,147,11022846,13005,0,1748305369,13006.69666547,47.57662223999796,53397.81867936001 2025-05-27,00:22:51.000,147,11022866,12965,0,1748305370,13006.67645654,47.541376590001164,53397.82566648001 2025-05-27,00:22:52.000,147,11022836,12885,0,1748305371,13006.67645654,47.484983549999015,53397.84662784001 2025-05-27,00:22:53.000,147,11022840,12805,0,1748305372,13006.63603868,47.38629573000071,53397.8326536 2025-05-27,00:22:54.000,147,11022825,13045,0,1748305373,13006.622566059996,47.301706170001125,53397.86758920001 2025-05-27,00:22:55.000,147,11022865,12965,0,1748305374,13006.521521409995,47.16777269999875,53397.81867936001 2025-05-27,00:22:56.000,147,11022865,12965,0,1748305375,13006.50804878999,47.05498662000173,53397.86060208 2025-05-27,00:22:57.000,147,11022896,12925,0,1748305376,13006.37332259,46.91400401999999,53397.853614960004 2025-05-27,00:22:58.000,147,11022843,12925,0,1748305377,13006.38679520999,46.850561849998485,53397.84662784001 2025-05-27,00:22:59.000,147,11022881,12965,0,1748305378,13006.24533269999,46.7659722899989,53397.74182104 2025-05-27,00:23:00.000,147,11022850,12885,0,1748305379,13006.238596389994,46.681382729999314,53397.755795280005 2025-05-27,00:23:01.000,147,11022851,12885,0,1748305380,13005.962407679988,44.460906780004734,53398.16803536 2025-05-27,00:23:02.000,147,11022878,12725,0,1748305381,13006.238596389994,46.6320388200038,53398.02829296 2025-05-27,00:23:03.000,147,11022868,12885,0,1748305382,13006.211651149999,46.59679316999973,53397.79073088 2025-05-27,00:23:04.000,147,11022899,12765,0,1748305383,13006.177969599994,46.59679316999973,53397.706885440006 2025-05-27,00:23:05.000,147,11022878,12805,0,1748305384,13006.164496979989,46.55449839000357,53397.61605288 2025-05-27,00:23:06.000,147,11022853,13045,0,1748305385,13006.191442219999,46.540400130004855,53397.58111728001 2025-05-27,00:23:07.000,147,11022883,12965,0,1748305386,13006.130815429999,46.46990883000399,53397.58111728001 2025-05-27,00:23:08.000,147,11022880,13125,0,1748305387,13006.22512376999,46.46990883000399,53397.5531688 2025-05-27,00:23:09.000,147,11022830,12765,0,1748305388,13006.258805319994,46.448761439998634,53397.56015592001 2025-05-27,00:23:10.000,147,11022874,13045,0,1748305389,13006.27227794,46.36417187999905,53397.49028472001 2025-05-27,00:23:11.000,147,11022855,12965,0,1748305390,13006.47436724,46.59679316999973,53397.51124608001 2025-05-27,00:23:12.000,147,11022855,12965,0,1748305391,13006.35311366,46.15974711000308,53397.47631048 2025-05-27,00:23:13.000,147,11022833,12845,0,1748305392,13006.49457617,46.05401015999814,53397.51124608001 2025-05-27,00:23:14.000,147,11022879,12685,0,1748305393,13006.460894619995,45.856634520001535,53397.40643928 2025-05-27,00:23:15.000,147,11022818,12845,0,1748305394,13006.191442219999,45.624013230000855,53397.26669688 2025-05-27,00:23:16.000,147,11022860,12965,0,1748305395,13006.43394938,45.69450453000172,53397.39246504001 2025-05-27,00:23:17.000,147,11022859,12765,0,1748305396,13006.46763092999,45.65925887999765,53397.448362 2025-05-27,00:23:18.000,147,11022851,12965,0,1748305397,13006.521521409995,45.60286584000278,53397.36451656001 2025-05-27,00:23:19.000,147,11022864,12925,0,1748305398,13006.481103549995,45.616964100001496,53397.38547792 2025-05-27,00:23:20.000,147,11022865,12605,0,1748305399,13006.541730339995,45.680406270003004,53397.469323360005 2025-05-27,00:23:21.000,147,11022840,12845,0,1748305400,13006.53499403,45.65925887999765,53397.47631048 2025-05-27,00:23:22.000,147,11022837,12965,0,1748305401,13006.649511299991,45.72975017999852,53397.47631048 2025-05-27,00:23:23.000,147,11022847,12925,0,1748305402,13006.67645654,45.78614322000067,53397.42740064 2025-05-27,00:23:24.000,147,11022876,12965,0,1748305403,13006.764028569996,45.849585390002176,53397.371503680006 2025-05-27,00:23:25.000,147,11022840,12685,0,1748305404,13006.811182739992,45.87778190999961,53397.420413520005 2025-05-27,00:23:26.000,147,11022864,12765,0,1748305405,13006.831391669992,45.87073278000025,53397.40643928 2025-05-27,00:23:27.000,147,11022856,12885,0,1748305406,13006.865073219997,45.913027560003684,53397.371503680006 2025-05-27,00:23:28.000,147,11022849,13005,0,1748305407,13006.858336910002,45.87778190999961,53397.40643928 2025-05-27,00:23:29.000,147,11022868,12965,0,1748305408,13006.892018459992,45.863683650000894,53397.34355520001 2025-05-27,00:23:30.000,147,11022817,12805,0,1748305409,13006.905491079997,45.849585390002176,53397.39246504001 2025-05-27,00:23:31.000,147,11022804,12885,0,1748305410,13006.905491079997,45.87073278000025,53397.46233624001 2025-05-27,00:23:32.000,147,11022839,12685,0,1748305411,13006.844864289997,45.849585390002176,53397.371503680006 2025-05-27,00:23:33.000,147,11022798,12805,0,1748305412,13006.885282149997,45.83548713000346,53397.34355520001 2025-05-27,00:23:34.000,147,11022836,12605,0,1748305413,13006.790973809992,45.800241479999386,53397.350542320004 2025-05-27,00:23:35.000,147,11022854,12925,0,1748305414,13006.824655359997,45.8284380000041,53397.32958096 2025-05-27,00:23:36.000,147,11022862,13005,0,1748305415,13006.757292260001,45.84253626000282,53397.34355520001 2025-05-27,00:23:37.000,147,11022860,12525,0,1748305416,13006.69666547,45.814339739998104,53397.371503680006 2025-05-27,00:23:38.000,147,11022853,12925,0,1748305417,13006.629302369991,45.78614322000067,53397.252722640005 2025-05-27,00:23:39.000,147,11022866,12605,0,1748305418,13006.55520296,45.84253626000282,53397.24573552001 2025-05-27,00:23:40.000,147,11022849,12965,0,1748305419,13006.5147851,45.9271258200024,53397.27368400001 2025-05-27,00:23:41.000,147,11022838,13085,0,1748305420,13006.46763092999,46.00466625000263,53397.27368400001 2025-05-27,00:23:42.000,147,11022874,12965,0,1748305421,13006.49457617,45.9623714699992,53397.23176128 2025-05-27,00:23:43.000,147,11022827,13285,0,1748305422,13006.53499403,46.089255810002214,53397.18983856 2025-05-27,00:23:44.000,147,11022842,12765,0,1748305423,13006.5147851,46.11745232999965,53397.17586432001 2025-05-27,00:23:45.000,147,11022815,12965,0,1748305424,13006.54846664999,46.14564885000436,53397.10599312001 2025-05-27,00:23:46.000,147,11022833,12845,0,1748305425,13006.60909343999,46.14564885000436,53397.099006 2025-05-27,00:23:47.000,147,11022850,13045,0,1748305426,13006.61582975,46.202041889999236,53397.10599312001 2025-05-27,00:23:48.000,147,11022803,12925,0,1748305427,13006.710138089991,46.265484060000745,53397.11996736 2025-05-27,00:23:49.000,147,11022847,12725,0,1748305428,13006.730347019991,46.265484060000745,53397.07105752 2025-05-27,00:23:50.000,147,11022822,12885,0,1748305429,13006.716874400001,46.272533190000104,53397.02913480001 2025-05-27,00:23:51.000,147,11022860,12605,0,1748305430,13006.898754770002,46.51220361000014,53397.09201888 2025-05-27,00:23:52.000,147,11022828,13085,0,1748305431,13006.790973809992,46.33597536000161,53397.02214768 2025-05-27,00:23:53.000,147,11022835,12845,0,1748305432,13006.838127980001,46.3853192700044,53397.05009616 2025-05-27,00:23:54.000,147,11022835,12925,0,1748305433,13006.858336910002,46.46990883000399,53396.95926360001 2025-05-27,00:23:55.000,147,11022851,12845,0,1748305434,13006.838127980001,46.52630186999886,53396.91035376001 2025-05-27,00:23:56.000,147,11022844,12925,0,1748305435,13006.831391669992,46.617940559997805,53396.966250720005 2025-05-27,00:23:57.000,147,11022874,12765,0,1748305436,13006.804446429996,46.74482490000082,53396.91035376001 2025-05-27,00:23:58.000,147,11022846,13005,0,1748305437,13006.777501190001,46.80121794000297,53396.88240528 2025-05-27,00:23:59.000,147,11022896,12765,0,1748305438,13006.811182739992,46.93515140999807,53396.81253408001 2025-05-27,00:24:00.000,147,11022893,12965,0,1748305439,13006.770764879991,47.04088836000301,53396.80554696 2025-05-27,00:24:01.000,147,11022825,13085,0,1748305440,13006.777501190001,47.14662531000067,53396.84048256001 2025-05-27,00:24:02.000,147,11022840,12805,0,1748305441,13006.764028569996,47.27350965000369,53396.80554696 2025-05-27,00:24:03.000,147,11022893,12885,0,1748305442,13006.69666547,47.301706170001125,53396.81952120001 2025-05-27,00:24:04.000,147,11022867,12765,0,1748305443,13006.67645654,47.351050080003915,53396.77759848 2025-05-27,00:24:05.000,147,11022875,13005,0,1748305444,13006.56867557999,47.37924660000135,53396.88240528 2025-05-27,00:24:06.000,147,11022843,12525,0,1748305445,13006.561939269995,47.39334486000007,53396.77061136001 2025-05-27,00:24:07.000,147,11022881,13045,0,1748305446,13006.46763092999,47.351050080003915,53396.798559840005 2025-05-27,00:24:08.000,147,11022843,12925,0,1748305447,13006.339641039995,47.39334486000007,53396.84048256001 2025-05-27,00:24:09.000,147,11022900,12845,0,1748305448,13006.26554162999,47.344000950004556,53396.81253408001 2025-05-27,00:24:10.000,147,11022891,13365,0,1748305449,13006.218387459994,47.32990268999856,53396.86144392001 2025-05-27,00:24:11.000,147,11022878,12885,0,1748305450,13006.097133879994,47.308755300000485,53396.847469680004 2025-05-27,00:24:12.000,147,11022862,12925,0,1748305451,13004.810498669998,45.567620189998706,53396.798559840005 2025-05-27,00:24:13.000,147,11022878,12805,0,1748305452,13006.063452329989,47.27350965000369,53396.917340880005 2025-05-27,00:24:14.000,147,11022885,12925,0,1748305453,13005.975880299993,47.33695181999792,53396.7147144 2025-05-27,00:24:15.000,147,11022862,13045,0,1748305454,13005.942198749988,47.344000950004556,53396.68676592 2025-05-27,00:24:16.000,147,11022843,12925,0,1748305455,13005.942198749988,47.358099210003274,53396.61689472 2025-05-27,00:24:17.000,147,11022866,12645,0,1748305456,13005.955671369993,47.351050080003915,53396.61689472 2025-05-27,00:24:18.000,147,11022934,12565,0,1748305457,13005.982616609988,47.39334486000007,53396.5400364 2025-05-27,00:24:19.000,147,11022872,12765,0,1748305458,13006.002825539988,47.40744311999879,53396.57497200001 2025-05-27,00:24:20.000,147,11022900,12565,0,1748305459,13006.056716019993,47.37219747000199,53396.48413944001 2025-05-27,00:24:21.000,147,11022841,12925,0,1748305460,13006.103870189989,47.39334486000007,53396.533049280006 2025-05-27,00:24:22.000,147,11022845,13165,0,1748305461,13006.157760669994,47.37924660000135,53396.52606216001 2025-05-27,00:24:23.000,147,11022893,13125,0,1748305462,13006.157760669994,47.40039398999943,53396.48413944001 2025-05-27,00:24:24.000,147,11022854,12725,0,1748305463,13006.130815429999,47.41449224999815,53396.44920384 2025-05-27,00:24:25.000,147,11022858,13045,0,1748305464,13006.157760669994,47.40744311999879,53396.35837128001 2025-05-27,00:24:26.000,147,11022808,13125,0,1748305465,13006.124079119989,47.42154138000478,53396.42125536 2025-05-27,00:24:27.000,147,11022826,12925,0,1748305466,13006.063452329989,47.46383616000094,53396.35837128001 2025-05-27,00:24:28.000,147,11022895,12765,0,1748305467,13005.982616609988,47.527278330002446,53396.35138416 2025-05-27,00:24:29.000,147,11022887,12925,0,1748305468,13005.989352919998,47.590720500003954,53396.45619096001 2025-05-27,00:24:30.000,147,11022834,12885,0,1748305469,13005.901780890003,47.61186789000203,53396.49112656 2025-05-27,00:24:31.000,147,11022885,12885,0,1748305470,13005.800736240002,47.717604839999694,53396.42125536 2025-05-27,00:24:32.000,147,11022869,12965,0,1748305471,13005.612119559992,48.18989655000041,53396.42125536 2025-05-27,00:24:33.000,147,11022889,12685,0,1748305472,13005.598646940001,47.7810470100012,53396.463178080005 2025-05-27,00:24:34.000,147,11022927,12645,0,1748305473,13005.490865979991,47.893833089998225,53396.50510080001 2025-05-27,00:24:35.000,147,11022890,12765,0,1748305474,13005.430239189991,47.90088222000486,53396.35138416 2025-05-27,00:24:36.000,147,11022840,12805,0,1748305475,13005.302249299995,48.01366830000188,53396.37933264 2025-05-27,00:24:37.000,147,11022857,13045,0,1748305476,13005.19446834,48.0277665600006,53396.35837128001 2025-05-27,00:24:38.000,147,11022842,13205,0,1748305477,13005.2348862,48.288584369998716,53396.30247432 2025-05-27,00:24:39.000,147,11022851,13205,0,1748305478,13005.07321476,48.04186481999932,53396.295487200005 2025-05-27,00:24:40.000,147,11022848,12565,0,1748305479,13005.032796899999,48.07711047000339,53396.225616 2025-05-27,00:24:41.000,147,11022822,13005,0,1748305480,13004.938488559994,48.07006134000403,53396.26753872001 2025-05-27,00:24:42.000,147,11022896,12925,0,1748305481,13004.844180219989,48.10530699000083,53396.225616 2025-05-27,00:24:43.000,147,11022797,12725,0,1748305482,13004.898070699994,48.13350350999826,53396.176706160004 2025-05-27,00:24:44.000,147,11022831,13005,0,1748305483,13004.898070699994,48.168749160002335,53396.13478344 2025-05-27,00:24:45.000,147,11022879,13005,0,1748305484,13004.945224869989,48.175798290001694,53396.127796320005 2025-05-27,00:24:46.000,147,11022843,12925,0,1748305485,13004.945224869989,48.21104393999849,53396.16273192 2025-05-27,00:24:47.000,147,11022842,12885,0,1748305486,13004.958697489994,48.21104393999849,53396.28850008001 2025-05-27,00:24:48.000,147,11022870,12565,0,1748305487,13005.383085019996,48.753826950000075,53396.49112656 2025-05-27,00:24:49.000,147,11022848,12965,0,1748305488,13005.531283839991,48.71858130000328,53396.25356448 2025-05-27,00:24:50.000,147,11022825,12725,0,1748305489,13005.41003025999,48.64104087000305,53396.28151296 2025-05-27,00:24:51.000,147,11022898,12925,0,1748305490,13005.605383249997,48.60579521999898,53396.16273192 2025-05-27,00:24:52.000,147,11022857,12805,0,1748305491,13005.571701699992,48.49300914000196,53396.05093800001 2025-05-27,00:24:53.000,147,11022866,12925,0,1748305492,13005.497602290001,48.41546871000173,53396.16273192 2025-05-27,00:24:54.000,147,11022893,12965,0,1748305493,13005.45718443,48.387272190004296,53396.09984784001 2025-05-27,00:24:55.000,147,11022847,12885,0,1748305494,13005.47739336,48.295633499998075,53395.93914408 2025-05-27,00:24:56.000,147,11022909,12765,0,1748305495,13005.403293949996,48.31678089000343,53395.99504104 2025-05-27,00:24:57.000,147,11022878,13005,0,1748305496,13005.41676657,48.337928280001506,53396.029976640006 2025-05-27,00:24:58.000,147,11022864,12765,0,1748305497,13005.38982132999,48.30973176000407,53396.02298952001 2025-05-27,00:24:59.000,147,11022879,12685,0,1748305498,13005.35613978,48.51415653000004,53396.02298952001 2025-05-27,00:25:00.000,147,11022852,12685,0,1748305499,13005.33593085,48.42956697000045,53396.0858736 2025-05-27,00:25:01.000,147,11022866,12725,0,1748305500,13005.37634871,48.50005827000132,53396.07189936001 2025-05-27,00:25:02.000,147,11022864,12805,0,1748305501,13005.27530406,48.61284434999834,53396.078886480005 2025-05-27,00:25:03.000,147,11022853,13085,0,1748305502,13005.35613978,48.71153217000392,53396.0858736 2025-05-27,00:25:04.000,147,11022876,13205,0,1748305503,13005.35613978,48.810219990002224,53396.13478344 2025-05-27,00:25:05.000,147,11022845,12765,0,1748305504,13005.362876089996,48.84546563999902,53396.16971904001 2025-05-27,00:25:06.000,147,11022894,12765,0,1748305505,13005.470657049991,48.923006069999246,53396.28151296 2025-05-27,00:25:07.000,147,11022853,13125,0,1748305506,13005.531283839991,48.95120259000396,53396.21164176 2025-05-27,00:25:08.000,147,11022843,12925,0,1748305507,13005.571701699992,48.979399110001395,53396.21164176 2025-05-27,00:25:09.000,147,11022893,12925,0,1748305508,13005.564965389996,49.00759562999883,53396.246577360005 2025-05-27,00:25:10.000,147,11022878,12805,0,1748305509,13005.652537419992,49.028743020004185,53396.21164176 2025-05-27,00:25:11.000,147,11022865,12925,0,1748305510,13005.699691590002,49.035792150003545,53396.20465464 2025-05-27,00:25:12.000,147,11022863,12765,0,1748305511,13005.807472549997,48.9441534600046,53396.28151296 2025-05-27,00:25:13.000,147,11022844,12845,0,1748305512,13005.881571960002,49.04989041000226,53396.176706160004 2025-05-27,00:25:14.000,147,11022897,12965,0,1748305513,13005.908517199998,49.028743020004185,53396.225616 2025-05-27,00:25:15.000,147,11022844,13205,0,1748305514,13005.901780890003,49.021693890004826,53396.28850008001 2025-05-27,00:25:16.000,147,11022868,12965,0,1748305515,13006.36658627999,49.430543430004036,53396.95227648 2025-05-27,00:25:17.000,147,11022843,13045,0,1748305516,13006.009561849998,49.08513605999906,53396.47715232001 2025-05-27,00:25:18.000,147,11022866,13005,0,1748305517,13006.083661259989,49.18382388000464,53396.45619096001 2025-05-27,00:25:19.000,147,11022895,12685,0,1748305518,13006.164496979989,49.176774749998,53396.45619096001 2025-05-27,00:25:20.000,147,11022871,12805,0,1748305519,13006.20491483999,49.169725619998644,53396.44221672 2025-05-27,00:25:21.000,147,11022871,12845,0,1748305520,13006.25206901,49.18382388000464,53396.49112656 2025-05-27,00:25:22.000,147,11022846,12885,0,1748305521,13006.26554162999,49.18382388000464,53396.54702352 2025-05-27,00:25:23.000,147,11022893,12805,0,1748305522,13006.258805319994,49.19792214000336,53396.533049280006 2025-05-27,00:25:24.000,147,11022853,12925,0,1748305523,13006.25206901,49.212020400002075,53396.59593336 2025-05-27,00:25:25.000,147,11022834,12885,0,1748305524,13006.35311366,49.176774749998,53396.55401064001 2025-05-27,00:25:26.000,147,11022922,12845,0,1748305525,13006.32616841999,49.169725619998644,53396.56798488 2025-05-27,00:25:27.000,147,11022887,12805,0,1748305526,13006.37332259,49.12743084000249,53396.581959120005 2025-05-27,00:25:28.000,147,11022852,12805,0,1748305527,13006.319432109995,49.05693954000162,53396.630868960005 2025-05-27,00:25:29.000,147,11022867,12925,0,1748305528,13006.32616841999,48.95825172000332,53396.62388184001 2025-05-27,00:25:30.000,147,11022846,13125,0,1748305529,13006.29248687,48.979399110001395,53396.630868960005 2025-05-27,00:25:31.000,147,11022906,13045,0,1748305530,13006.26554162999,48.90185868000117,53396.59593336 2025-05-27,00:25:32.000,147,11022862,13205,0,1748305531,13006.18470590999,48.85956389999774,53396.57497200001 2025-05-27,00:25:33.000,147,11022875,12965,0,1748305532,13006.070188639998,48.76792520999879,53396.66580456 2025-05-27,00:25:34.000,147,11022839,13045,0,1748305533,13006.056716019993,48.732679560002,53396.6099076 2025-05-27,00:25:35.000,147,11022859,12885,0,1748305534,13005.955671369993,48.69038477999857,53396.60292048001 2025-05-27,00:25:36.000,147,11022863,13125,0,1748305535,13005.901780890003,48.68333564999921,53396.59593336 2025-05-27,00:25:37.000,147,11022851,12845,0,1748305536,13005.868099339998,48.697433909997926,53396.6099076 2025-05-27,00:25:38.000,147,11022853,13045,0,1748305537,13005.733373139992,48.59874608999962,53396.61689472 2025-05-27,00:25:39.000,147,11022879,12805,0,1748305538,13005.962407679988,49.07103780000034,53396.72868864 2025-05-27,00:25:40.000,147,11022884,12925,0,1748305539,13005.740109450002,48.8313673800003,53396.7147144 2025-05-27,00:25:41.000,147,11022878,12685,0,1748305540,13005.746845759997,48.90185868000117,53396.700740160006 2025-05-27,00:25:42.000,147,11022888,12965,0,1748305541,13005.760318380002,48.972349980002036,53396.66580456 2025-05-27,00:25:43.000,147,11022857,12965,0,1748305542,13005.726636829997,49.06398867000098,53396.73567576 2025-05-27,00:25:44.000,147,11022843,13165,0,1748305543,13005.719900520002,49.14152910000121,53396.749650000005 2025-05-27,00:25:45.000,147,11022890,12885,0,1748305544,13005.760318380002,49.261364310004865,53396.68676592 2025-05-27,00:25:46.000,147,11022886,12805,0,1748305545,13005.598646940001,49.40234690999932,53396.70772728 2025-05-27,00:25:47.000,147,11022903,12845,0,1748305546,13005.618855870001,49.430543430004036,53396.76362424 2025-05-27,00:25:48.000,147,11022825,12765,0,1748305547,13005.625592179997,49.52218212000298,53396.74266288001 2025-05-27,00:25:49.000,147,11022850,12925,0,1748305548,13005.645801109997,49.50808386000426,53396.77759848 2025-05-27,00:25:50.000,147,11022853,12845,0,1748305549,13005.524547529996,49.51513299000362,53396.79157272001 2025-05-27,00:25:51.000,147,11022847,12805,0,1748305550,13005.618855870001,49.55742776999978,53396.77061136001 2025-05-27,00:25:52.000,147,11022889,12725,0,1748305551,13005.571701699992,49.48693646999891,53396.77061136001 2025-05-27,00:25:53.000,147,11022842,13285,0,1748305552,13005.585174319996,49.49398559999827,53396.93131512 2025-05-27,00:25:54.000,147,11022849,12885,0,1748305553,13005.605383249997,49.437592560003395,53396.81253408001 2025-05-27,00:25:55.000,147,11022895,12845,0,1748305554,13005.618855870001,49.36710126000253,53396.81952120001 2025-05-27,00:25:56.000,147,11022860,12965,0,1748305555,13005.639064800002,49.3248064799991,53396.87541816 2025-05-27,00:25:57.000,147,11022874,12725,0,1748305556,13005.692955279992,49.2895608300023,53396.88939240001 2025-05-27,00:25:58.000,147,11022881,13045,0,1748305557,13005.740109450002,49.25431517999823,53396.83349544 2025-05-27,00:25:59.000,147,11022834,13005,0,1748305558,13005.820945170002,49.24021691999951,53396.868431040006 2025-05-27,00:26:00.000,147,11022862,12805,0,1748305559,13005.881571960002,49.261364310004865,53396.81952120001 2025-05-27,00:26:01.000,147,11022882,12725,0,1748305560,13005.921989820003,49.2895608300023,53396.924328 2025-05-27,00:26:02.000,147,11022898,12605,0,1748305561,13005.989352919998,49.331855609998456,53396.95227648 2025-05-27,00:26:03.000,147,11022864,12845,0,1748305562,13006.103870189989,49.34595387000445,53396.86144392001 2025-05-27,00:26:04.000,147,11022848,13125,0,1748305563,13006.043243399989,49.388248650000605,53396.84048256001 2025-05-27,00:26:05.000,147,11022887,13125,0,1748305564,13006.157760669994,49.40939603999868,53396.86144392001 2025-05-27,00:26:06.000,147,11022877,12805,0,1748305565,13006.22512376999,49.444641690002754,53396.87541816 2025-05-27,00:26:07.000,147,11022894,13085,0,1748305566,13006.211651149999,49.47988733999955,53396.90336664 2025-05-27,00:26:08.000,147,11022860,12925,0,1748305567,13005.612119559992,46.88580750000256,53397.12695448001 2025-05-27,00:26:09.000,147,11022866,13125,0,1748305568,13006.218387459994,49.261364310004865,53397.252722640005 2025-05-27,00:26:10.000,147,11022848,12765,0,1748305569,13006.137551739994,49.45873995000147,53397.10599312001 2025-05-27,00:26:11.000,147,11022863,12845,0,1748305570,13006.070188639998,49.430543430004036,53397.04310904 2025-05-27,00:26:12.000,147,11022862,12805,0,1748305571,13006.076924949994,49.45873995000147,53397.00118632 2025-05-27,00:26:13.000,147,11022870,12925,0,1748305572,13006.002825539988,49.50808386000426,53397.10599312001 2025-05-27,00:26:14.000,147,11022867,12845,0,1748305573,13005.962407679988,49.5010347300049,53397.099006 2025-05-27,00:26:15.000,147,11022842,12965,0,1748305574,13005.962407679988,49.52923125000234,53397.16189008 2025-05-27,00:26:16.000,147,11022845,12885,0,1748305575,13006.056716019993,49.5010347300049,53397.07105752 2025-05-27,00:26:17.000,147,11022876,12605,0,1748305576,13006.036507089993,49.5010347300049,53397.05009616 2025-05-27,00:26:18.000,147,11022870,12845,0,1748305577,13006.117342809994,49.564476899999136,53396.98721208001 2025-05-27,00:26:19.000,147,11022849,13125,0,1748305578,13006.29248687,49.88873687999876,53396.88939240001 2025-05-27,00:26:20.000,147,11022862,12965,0,1748305579,13006.157760669994,49.6349682,53396.89637952 2025-05-27,00:26:21.000,147,11022922,12605,0,1748305580,13006.103870189989,49.65611558999808,53396.97323784 2025-05-27,00:26:22.000,147,11022917,12925,0,1748305581,13005.989352919998,49.52218212000298,53397.015160560004 2025-05-27,00:26:23.000,147,11022916,12885,0,1748305582,13006.029770779998,49.606771680002566,53397.10599312001 2025-05-27,00:26:24.000,147,11022893,12925,0,1748305583,13006.070188639998,49.677262980003434,53397.09201888 2025-05-27,00:26:25.000,147,11022891,13005,0,1748305584,13006.130815429999,49.71250863000023,53397.07804464001 2025-05-27,00:26:26.000,147,11022882,12885,0,1748305585,13006.137551739994,49.670213850004075,53397.11996736 2025-05-27,00:26:27.000,147,11022895,12805,0,1748305586,13006.083661259989,49.627919070000644,53397.11298024 2025-05-27,00:26:28.000,147,11022882,12845,0,1748305587,13006.076924949994,49.6349682,53397.14092872 2025-05-27,00:26:29.000,147,11022846,12965,0,1748305588,13006.076924949994,49.76185254000302,53397.21079992 2025-05-27,00:26:30.000,147,11022861,13005,0,1748305589,13006.063452329989,49.65611558999808,53397.11996736 2025-05-27,00:26:31.000,147,11022879,12605,0,1748305590,13006.043243399989,49.76890167000238,53397.07105752 2025-05-27,00:26:32.000,147,11022833,12965,0,1748305591,13006.009561849998,49.740705149997666,53397.07804464001 2025-05-27,00:26:33.000,147,11022915,12965,0,1748305592,13005.935462439993,49.82529471000453,53397.11298024 2025-05-27,00:26:34.000,147,11022888,12885,0,1748305593,13005.915253509993,49.86758949000068,53397.16189008 2025-05-27,00:26:35.000,147,11022901,12885,0,1748305594,13005.861363030002,49.91693340000347,53397.07804464001 2025-05-27,00:26:36.000,147,11022889,12965,0,1748305595,13005.908517199998,49.95922817999963,53397.07804464001 2025-05-27,00:26:37.000,147,11022852,12925,0,1748305596,13005.921989820003,50.00857209000242,53397.085031760005 2025-05-27,00:26:38.000,147,11022875,13125,0,1748305597,13005.915253509993,50.04381773999921,53397.09201888 2025-05-27,00:26:39.000,147,11022842,12845,0,1748305598,13005.895044579993,50.036768609999854,53397.15490296001 2025-05-27,00:26:40.000,147,11022835,13125,0,1748305599,13005.942198749988,50.05791599999793,53397.1688772 2025-05-27,00:26:41.000,147,11022876,12765,0,1748305600,13005.955671369993,50.17070208000223,53397.35752944 2025-05-27,00:26:42.000,147,11022899,12885,0,1748305601,13006.144288049989,50.28348815999925,53397.35752944 2025-05-27,00:26:43.000,147,11022848,13005,0,1748305602,13006.103870189989,50.14955469000415,53397.18983856 2025-05-27,00:26:44.000,147,11022879,12965,0,1748305603,13006.177969599994,50.10725991000072,53397.12695448001 2025-05-27,00:26:45.000,147,11022876,12725,0,1748305604,13006.211651149999,50.05086686999857,53397.14791584001 2025-05-27,00:26:46.000,147,11022837,12965,0,1748305605,13006.009561849998,50.14955469000415,53397.133941600005 2025-05-27,00:26:47.000,147,11022860,12725,0,1748305606,13006.26554162999,50.19184947000031,53397.07804464001 2025-05-27,00:26:48.000,147,11022871,12885,0,1748305607,13006.24533269999,50.248242510002456,53396.97323784 2025-05-27,00:26:49.000,147,11022889,12885,0,1748305608,13005.901780890003,50.205947729999025,53396.81952120001 2025-05-27,00:26:50.000,147,11022843,12965,0,1748305609,13006.258805319994,49.973326439998345,53397.05009616 2025-05-27,00:26:51.000,147,11022891,12725,0,1748305610,13006.35311366,49.88873687999876,53397.07105752 2025-05-27,00:26:52.000,147,11022902,12965,0,1748305611,13006.319432109995,49.81824557999789,53397.02214768 2025-05-27,00:26:53.000,147,11022906,12965,0,1748305612,13006.27227794,49.797098189999815,53397.05009616 2025-05-27,00:26:54.000,147,11022883,12845,0,1748305613,13006.29248687,49.71250863000023,53397.05009616 2025-05-27,00:26:55.000,147,11022871,13125,0,1748305614,13006.279014249994,49.677262980003434,53397.085031760005 2025-05-27,00:26:56.000,147,11022847,12845,0,1748305615,13006.231860079999,49.6349682,53397.05009616 2025-05-27,00:26:57.000,147,11022860,12805,0,1748305616,13006.198178529994,49.55037864000042,53397.02913480001 2025-05-27,00:26:58.000,147,11022872,12885,0,1748305617,13006.171233289999,49.46578908000083,53396.98022496001 2025-05-27,00:26:59.000,147,11022844,12725,0,1748305618,13006.25206901,49.40234690999932,53397.02214768 2025-05-27,00:27:00.000,147,11022899,12845,0,1748305619,13006.359849969995,49.69841037000151,53397.00817344001 2025-05-27,00:27:01.000,147,11022911,13005,0,1748305620,13006.171233289999,49.338904739997815,53397.02214768 2025-05-27,00:27:02.000,147,11022911,12885,0,1748305621,13006.124079119989,49.25431517999823,53397.00817344001 2025-05-27,00:27:03.000,147,11022945,12925,0,1748305622,13006.083661259989,49.24021691999951,53397.02913480001 2025-05-27,00:27:04.000,147,11022866,12845,0,1748305623,13006.103870189989,49.14857823000057,53397.05009616 2025-05-27,00:27:05.000,147,11022893,12965,0,1748305624,13006.043243399989,49.12038171000313,53397.07105752 2025-05-27,00:27:06.000,147,11022887,12685,0,1748305625,13005.975880299993,49.0780869299997,53396.98022496001 2025-05-27,00:27:07.000,147,11022874,12765,0,1748305626,13005.793999929992,49.021693890004826,53397.015160560004 2025-05-27,00:27:08.000,147,11022873,12845,0,1748305627,13005.780527310002,49.06398867000098,53397.02214768 2025-05-27,00:27:09.000,147,11022861,13165,0,1748305628,13005.740109450002,48.95120259000396,53396.9941992 2025-05-27,00:27:10.000,147,11022867,12685,0,1748305629,13005.692955279992,48.91595693999989,53397.02214768 2025-05-27,00:27:11.000,147,11022862,12845,0,1748305630,13005.666010039997,48.87366216000373,53397.02913480001 2025-05-27,00:27:12.000,147,11022931,13045,0,1748305631,13005.625592179997,48.753826950000075,53397.05009616 2025-05-27,00:27:13.000,147,11022887,12605,0,1748305632,13005.618855870001,48.76792520999879,53397.00817344001 2025-05-27,00:27:14.000,147,11022868,12845,0,1748305633,13005.598646940001,48.72563043000264,53396.9941992 2025-05-27,00:27:15.000,147,11022864,12685,0,1748305634,13005.578438010001,48.69038477999857,53396.98022496001 2025-05-27,00:27:16.000,147,11022865,12925,0,1748305635,13005.544756459996,48.65513913000177,53397.02214768 2025-05-27,00:27:17.000,147,11022895,13085,0,1748305636,13005.558229080001,48.71858130000328,53397.036121920006 2025-05-27,00:27:18.000,147,11022854,12805,0,1748305637,13005.578438010001,48.626942610004335,53396.924328 2025-05-27,00:27:19.000,147,11022880,13045,0,1748305638,13005.666010039997,48.71153217000392,53396.91035376001 2025-05-27,00:27:20.000,147,11022906,12725,0,1748305639,13005.699691590002,48.70448304000456,53396.83349544 2025-05-27,00:27:21.000,147,11022880,12765,0,1748305640,13005.726636829997,48.71858130000328,53396.87541816 2025-05-27,00:27:22.000,147,11022869,13005,0,1748305641,13005.767054689997,48.77497433999815,53396.80554696 2025-05-27,00:27:23.000,147,11022895,12885,0,1748305642,13005.800736240002,48.753826950000075,53396.847469680004 2025-05-27,00:27:24.000,147,11022885,12885,0,1748305643,13005.773790999992,48.76792520999879,53396.83349544 2025-05-27,00:27:25.000,147,11022898,12685,0,1748305644,13005.800736240002,48.810219990002224,53396.798559840005 2025-05-27,00:27:26.000,147,11022834,12925,0,1748305645,13005.834417789993,48.78202347000479,53396.79157272001 2025-05-27,00:27:27.000,147,11022908,12445,0,1748305646,13005.800736240002,48.83841650999966,53396.79157272001 2025-05-27,00:27:28.000,147,11022908,12765,0,1748305647,13005.773790999992,48.796121730003506,53396.7147144 2025-05-27,00:27:29.000,147,11022905,12925,0,1748305648,13005.746845759997,48.78907260000415,53396.75663712 2025-05-27,00:27:30.000,147,11022891,13125,0,1748305649,13005.726636829997,48.78202347000479,53396.8544568 2025-05-27,00:27:31.000,147,11022860,12965,0,1748305650,13005.652537419992,48.84546563999902,53396.80554696 2025-05-27,00:27:32.000,147,11022890,12645,0,1748305651,13005.639064800002,48.77497433999815,53396.847469680004 2025-05-27,00:27:33.000,147,11022901,13125,0,1748305652,13005.598646940001,48.77497433999815,53396.798559840005 2025-05-27,00:27:34.000,147,11022915,13085,0,1748305653,13005.632328489992,48.76792520999879,53396.76362424 2025-05-27,00:27:35.000,147,11022882,13285,0,1748305654,13005.591910629992,48.746777820000716,53396.84048256001 2025-05-27,00:27:36.000,147,11022910,12565,0,1748305655,13005.612119559992,48.796121730003506,53396.81253408001 2025-05-27,00:27:37.000,147,11022862,13005,0,1748305656,13005.639064800002,48.76792520999879,53396.75663712 2025-05-27,00:27:38.000,147,11022866,13045,0,1748305657,13005.686218969997,48.78202347000479,53396.7845856 2025-05-27,00:27:39.000,147,11022918,12845,0,1748305658,13005.719900520002,48.78907260000415,53396.75663712 2025-05-27,00:27:40.000,147,11022890,13005,0,1748305659,13005.699691590002,48.746777820000716,53396.81952120001 2025-05-27,00:27:41.000,147,11022890,12965,0,1748305660,13005.726636829997,48.746777820000716,53396.798559840005 2025-05-27,00:27:42.000,147,11022857,12925,0,1748305661,13005.706427899997,48.68333564999921,53396.77061136001 2025-05-27,00:27:43.000,147,11022877,12845,0,1748305662,13005.639064800002,48.71153217000392,53396.68676592 2025-05-27,00:27:44.000,147,11022909,13005,0,1748305663,13005.598646940001,48.68333564999921,53396.74266288001 2025-05-27,00:27:45.000,147,11022883,13005,0,1748305664,13005.618855870001,48.66218826000113,53396.73567576 2025-05-27,00:27:46.000,147,11022939,12925,0,1748305665,13005.511074909991,48.59874608999962,53396.749650000005 2025-05-27,00:27:47.000,147,11022873,13085,0,1748305666,13005.41676657,48.59874608999962,53396.68676592 2025-05-27,00:27:48.000,147,11022914,12965,0,1748305667,13005.302249299995,48.59169696000026,53396.798559840005 2025-05-27,00:27:49.000,147,11022880,12845,0,1748305668,13005.201204649995,48.535303919998114,53396.68676592 2025-05-27,00:27:50.000,147,11022899,13165,0,1748305669,13005.12710523999,48.49300914000196,53396.72170152001 2025-05-27,00:27:51.000,147,11022889,12965,0,1748305670,13005.04626951999,48.45071435999853,53396.61689472 2025-05-27,00:27:52.000,147,11022893,12765,0,1748305671,13004.945224869989,48.42251784000109,53396.65183032001 2025-05-27,00:27:53.000,147,11022883,12965,0,1748305672,13004.823971289989,48.359075669999584,53396.62388184001 2025-05-27,00:27:54.000,147,11022869,12925,0,1748305673,13004.756608189993,48.344977410000865,53396.64484320001 2025-05-27,00:27:55.000,147,11022908,13125,0,1748305674,13004.689245089998,48.394321320003655,53396.61689472 2025-05-27,00:27:56.000,147,11022900,12965,0,1748305675,13004.669036159998,48.38022305999766,53396.64484320001 2025-05-27,00:27:57.000,147,11022944,13125,0,1748305676,13004.615145679993,48.352026540000224,53396.61689472 2025-05-27,00:27:58.000,147,11022896,12645,0,1748305677,13004.621881990002,48.344977410000865,53396.630868960005 2025-05-27,00:27:59.000,147,11022892,12925,0,1748305678,13004.601673060002,48.36612479999894,53396.65881744 2025-05-27,00:28:00.000,147,11022890,12925,0,1748305679,13004.561255200002,48.32383002000279,53396.66580456 2025-05-27,00:28:01.000,147,11022889,13045,0,1748305680,13004.655563539993,48.344977410000865,53396.67279168001 2025-05-27,00:28:02.000,147,11022899,12725,0,1748305681,13004.615145679993,48.38022305999766,53396.56798488 2025-05-27,00:28:03.000,147,11022923,13045,0,1748305682,13004.689245089998,48.33087915000215,53396.6099076 2025-05-27,00:28:04.000,147,11022887,12805,0,1748305683,13004.669036159998,48.288584369998716,53396.66580456 2025-05-27,00:28:05.000,147,11022944,12965,0,1748305684,13004.817234979993,48.4859600100026,53396.67279168001 2025-05-27,00:28:06.000,147,11022907,12885,0,1748305685,13004.770080809998,48.28153523999936,53396.63785608 2025-05-27,00:28:07.000,147,11022877,12765,0,1748305686,13004.803762359988,48.25333872000192,53396.64484320001 2025-05-27,00:28:08.000,147,11022901,13165,0,1748305687,13004.776817119993,48.18989655000041,53396.68676592 2025-05-27,00:28:09.000,147,11022901,13005,0,1748305688,13004.722926639988,48.126454379998904,53396.67279168001 2025-05-27,00:28:10.000,147,11022895,13005,0,1748305689,13004.669036159998,48.119405249999545,53396.72170152001 2025-05-27,00:28:11.000,147,11022901,12845,0,1748305690,13004.642090920002,48.07711047000339,53396.68676592 2025-05-27,00:28:12.000,147,11022899,12885,0,1748305691,13004.635354609993,48.09120873000211,53396.679778800004 2025-05-27,00:28:13.000,147,11022928,12885,0,1748305692,13004.581464130002,48.07711047000339,53396.68676592 2025-05-27,00:28:14.000,147,11022921,12765,0,1748305693,13004.554518889992,47.999570040003164,53396.700740160006 2025-05-27,00:28:15.000,147,11022895,12765,0,1748305694,13004.02908670999,47.943177000001015,53396.76362424 2025-05-27,00:28:16.000,147,11022908,13005,0,1748305695,13004.561255200002,47.936127870001656,53396.76362424 2025-05-27,00:28:17.000,147,11022882,12805,0,1748305696,13004.594936749992,47.97842264999781,53396.700740160006 2025-05-27,00:28:18.000,147,11022851,12765,0,1748305697,13004.594936749992,47.97842264999781,53396.60292048001 2025-05-27,00:28:19.000,147,11022882,13125,0,1748305698,13004.615145679993,47.96432438999909,53396.60292048001 2025-05-27,00:28:20.000,147,11022836,12805,0,1748305699,13004.669036159998,47.97842264999781,53396.72868864 2025-05-27,00:28:21.000,147,11022872,12805,0,1748305700,13004.621881990002,47.90793135000422,53396.77061136001 2025-05-27,00:28:22.000,147,11022866,12765,0,1748305701,13004.682508780003,47.83744005000335,53396.798559840005 2025-05-27,00:28:23.000,147,11022894,13005,0,1748305702,13004.803762359988,47.752850490003766,53396.67279168001 2025-05-27,00:28:24.000,147,11022895,12925,0,1748305703,13004.864389149989,47.61186789000203,53396.60292048001 2025-05-27,00:28:25.000,147,11022865,12765,0,1748305704,13004.918279629994,47.583671370004595,53396.630868960005 2025-05-27,00:28:26.000,147,11022904,12965,0,1748305705,13004.958697489994,47.51318007000373,53396.58894624 2025-05-27,00:28:27.000,147,11022878,12965,0,1748305706,13004.951961179999,47.492032679998374,53396.65881744 2025-05-27,00:28:28.000,147,11022906,13005,0,1748305707,13004.96543379999,47.484983549999015,53396.749650000005 2025-05-27,00:28:29.000,147,11022861,12805,0,1748305708,13004.972170109999,47.40039398999943,53396.74266288001 2025-05-27,00:28:30.000,147,11022904,12925,0,1748305709,13004.978906419994,47.33695181999792,53396.82650832 2025-05-27,00:28:31.000,147,11022879,13005,0,1748305710,13005.039533209994,47.259411389997695,53396.77061136001 2025-05-27,00:28:32.000,147,11022921,12845,0,1748305711,13004.992379039999,47.21006748000218,53396.68676592 2025-05-27,00:28:33.000,147,11022866,12965,0,1748305712,13005.09342369,47.00564270999894,53396.70772728 2025-05-27,00:28:34.000,147,11022917,12885,0,1748305713,13005.059742139994,47.076134009999805,53396.77759848 2025-05-27,00:28:35.000,147,11022928,12805,0,1748305714,13005.019324279994,47.0126918399983,53396.7845856 2025-05-27,00:28:36.000,147,11022877,13205,0,1748305715,13005.012587969999,46.942200540004706,53396.868431040006 2025-05-27,00:28:37.000,147,11022914,12605,0,1748305716,13005.032796899999,46.899905760001275,53396.82650832 2025-05-27,00:28:38.000,147,11022954,12845,0,1748305717,13005.039533209994,46.843512719999126,53396.8544568 2025-05-27,00:28:39.000,147,11022888,12965,0,1748305718,13005.012587969999,46.78711968000425,53396.88939240001 2025-05-27,00:28:40.000,147,11022868,12605,0,1748305719,13004.98564272999,46.73777577000146,53396.88240528 2025-05-27,00:28:41.000,147,11022909,12885,0,1748305720,13004.945224869989,46.68843185999867,53396.91035376001 2025-05-27,00:28:42.000,147,11022930,12965,0,1748305721,13004.999115349994,46.681382729999314,53396.917340880005 2025-05-27,00:28:43.000,147,11022902,12765,0,1748305722,13004.945224869989,46.56154752000293,53396.8544568 2025-05-27,00:28:44.000,147,11022917,12885,0,1748305723,13004.925015939989,46.55449839000357,53396.88939240001 2025-05-27,00:28:45.000,147,11022920,12605,0,1748305724,13004.945224869989,46.50515448000078,53396.94528936 2025-05-27,00:28:46.000,147,11022879,13045,0,1748305725,13004.904807009989,46.448761439998634,53396.90336664 2025-05-27,00:28:47.000,147,11022903,12805,0,1748305726,13004.891334389999,46.441712309999275,53396.917340880005 2025-05-27,00:28:48.000,147,11022936,13005,0,1748305727,13004.837443909993,46.441712309999275,53396.95926360001 2025-05-27,00:28:49.000,147,11022882,12885,0,1748305728,13004.810498669998,46.441712309999275,53397.00118632 2025-05-27,00:28:50.000,147,11022872,13125,0,1748305729,13004.877861769994,46.42761405000056,53396.9941992 2025-05-27,00:28:51.000,147,11022882,13005,0,1748305730,13004.756608189993,46.11745232999965,53397.05708328001 2025-05-27,00:28:52.000,147,11022873,12965,0,1748305731,13004.823971289989,46.50515448000078,53397.02214768 2025-05-27,00:28:53.000,147,11022915,13205,0,1748305732,13004.783553429988,46.547449260004214,53397.00118632 2025-05-27,00:28:54.000,147,11022874,13285,0,1748305733,13004.810498669998,46.58269491000101,53396.98721208001 2025-05-27,00:28:55.000,147,11022900,12965,0,1748305734,13004.797026049993,46.617940559997805,53397.00118632 2025-05-27,00:28:56.000,147,11022890,12965,0,1748305735,13004.871125459998,46.6320388200038,53397.0640704 2025-05-27,00:28:57.000,147,11022877,12725,0,1748305736,13004.864389149989,46.69548098999803,53397.07105752 2025-05-27,00:28:58.000,147,11022902,12885,0,1748305737,13004.898070699994,46.723677510002744,53397.04310904 2025-05-27,00:28:59.000,147,11022885,12885,0,1748305738,13004.857652839994,46.681382729999314,53397.085031760005 2025-05-27,00:29:00.000,147,11022869,12765,0,1748305739,13004.978906419994,46.79416881000361,53397.12695448001 2025-05-27,00:29:01.000,147,11022896,12885,0,1748305740,13004.96543379999,46.80826707000233,53397.16189008 2025-05-27,00:29:02.000,147,11022895,12925,0,1748305741,13005.012587969999,46.80121794000297,53397.14791584001 2025-05-27,00:29:03.000,147,11022909,12685,0,1748305742,13005.039533209994,46.75892315999954,53397.203812800006 2025-05-27,00:29:04.000,147,11022897,13125,0,1748305743,13005.07321476,46.716628380003385,53397.21778704 2025-05-27,00:29:05.000,147,11022930,12925,0,1748305744,13005.079951069994,46.709579250004026,53397.33656808 2025-05-27,00:29:06.000,147,11022861,12805,0,1748305745,13005.10689630999,46.723677510002744,53397.25970976 2025-05-27,00:29:07.000,147,11022848,12925,0,1748305746,13005.19446834,46.62498969000444,53397.26669688 2025-05-27,00:29:08.000,147,11022928,12925,0,1748305747,13005.26856774999,46.56859665000229,53397.29464536001 2025-05-27,00:29:09.000,147,11022891,13125,0,1748305748,13005.342667159995,46.53335099999822,53397.301632480005 2025-05-27,00:29:10.000,147,11022868,13165,0,1748305749,13005.423502879996,46.45581056999799,53397.22477416001 2025-05-27,00:29:11.000,147,11022858,12965,0,1748305750,13005.497602290001,46.41351579000184,53397.27368400001 2025-05-27,00:29:12.000,147,11022905,12845,0,1748305751,13005.538020150001,46.35007362000033,53397.27368400001 2025-05-27,00:29:13.000,147,11022911,12885,0,1748305752,13005.531283839991,46.3853192700044,53397.28067112 2025-05-27,00:29:14.000,147,11022902,13045,0,1748305753,13005.733373139992,46.40646666000248,53397.28765824 2025-05-27,00:29:15.000,147,11022887,12925,0,1748305754,13005.793999929992,46.39941753000312,53397.28067112 2025-05-27,00:29:16.000,147,11022880,12885,0,1748305755,13005.780527310002,46.39941753000312,53397.28067112 2025-05-27,00:29:17.000,147,11022933,12965,0,1748305756,13005.888308269998,46.40646666000248,53397.31560672001 2025-05-27,00:29:18.000,147,11022898,13085,0,1748305757,13005.874835649993,46.39941753000312,53397.27368400001 2025-05-27,00:29:19.000,147,11022827,13085,0,1748305758,13005.895044579993,46.39941753000312,53397.27368400001 2025-05-27,00:29:20.000,147,11022873,12885,0,1748305759,13005.881571960002,46.36417187999905,53397.28765824 2025-05-27,00:29:21.000,147,11022877,12885,0,1748305760,13005.901780890003,46.35007362000033,53397.31560672001 2025-05-27,00:29:22.000,147,11022872,13045,0,1748305761,13005.901780890003,46.37827013999777,53397.31560672001 2025-05-27,00:29:23.000,147,11022840,12965,0,1748305762,13005.881571960002,46.32892623000225,53397.29464536001 2025-05-27,00:29:24.000,147,11022889,13045,0,1748305763,13005.868099339998,46.36417187999905,53397.34355520001 2025-05-27,00:29:25.000,147,11022861,12885,0,1748305764,13005.962407679988,46.29368057999818,53397.350542320004 2025-05-27,00:29:26.000,147,11022881,12925,0,1748305765,13006.023034469988,46.307778840004175,53397.3784908 2025-05-27,00:29:27.000,147,11022859,13245,0,1748305766,13006.016298159993,46.307778840004175,53397.3784908 2025-05-27,00:29:28.000,147,11022898,12845,0,1748305767,13006.016298159993,46.33597536000161,53397.39246504001 2025-05-27,00:29:29.000,147,11022915,13005,0,1748305768,13006.083661259989,46.35007362000033,53397.39945216 2025-05-27,00:29:30.000,147,11022868,12765,0,1748305769,13006.157760669994,46.37122100999841,53397.39945216 2025-05-27,00:29:31.000,147,11022972,12925,0,1748305770,13006.198178529994,46.46285970000463,53397.49028472001 2025-05-27,00:29:32.000,147,11022877,12925,0,1748305771,13006.130815429999,46.441712309999275,53397.5531688 2025-05-27,00:29:33.000,147,11022933,13125,0,1748305772,13006.090397569998,46.540400130004855,53397.45534912 2025-05-27,00:29:34.000,147,11022875,12845,0,1748305773,13006.39353152,46.56859665000229,53397.32958096 2025-05-27,00:29:35.000,147,11022844,12765,0,1748305774,13006.34637734999,46.58269491000101,53397.56714304 2025-05-27,00:29:36.000,147,11022813,12765,0,1748305775,13006.39353152,46.610891429998446,53397.56714304 2025-05-27,00:29:37.000,147,11022863,12925,0,1748305776,13006.47436724,46.65318621000188,53397.59509152 2025-05-27,00:29:38.000,147,11022857,12845,0,1748305777,13006.521521409995,46.709579250004026,53397.62304 2025-05-27,00:29:39.000,147,11022838,12925,0,1748305778,13006.541730339995,46.7659722899989,53397.67893696001 2025-05-27,00:29:40.000,147,11022893,12805,0,1748305779,13006.622566059996,46.82941446000041,53397.6929112 2025-05-27,00:29:41.000,147,11022886,12965,0,1748305780,13006.716874400001,46.92105314999935,53397.804705120005 2025-05-27,00:29:42.000,147,11022890,13005,0,1748305781,13006.764028569996,46.99859357999958,53397.73483392 2025-05-27,00:29:43.000,147,11022875,12925,0,1748305782,13006.858336910002,47.0126918399983,53397.81169224 2025-05-27,00:29:44.000,147,11022892,13045,0,1748305783,13006.952645249992,47.04088836000301,53397.74880816001 2025-05-27,00:29:45.000,147,11022879,12765,0,1748305784,13007.087371449998,47.05498662000173,53397.755795280005 2025-05-27,00:29:46.000,147,11022891,12885,0,1748305785,13007.168207169998,47.076134009999805,53397.81867936001 2025-05-27,00:29:47.000,147,11022927,13205,0,1748305786,13007.215361339993,47.06203575000109,53397.88855056 2025-05-27,00:29:48.000,147,11022866,12965,0,1748305787,13007.296197059994,47.09728139999788,53397.78374376 2025-05-27,00:29:49.000,147,11022861,12965,0,1748305788,13007.42418694999,47.083183139999164,53397.804705120005 2025-05-27,00:29:50.000,147,11022882,12965,0,1748305789,13007.52523159999,47.132527050001954,53397.89553768001 2025-05-27,00:29:51.000,147,11022914,13045,0,1748305790,13007.619539939995,47.125477920002595,53397.9374604 2025-05-27,00:29:52.000,147,11022903,12885,0,1748305791,13007.659957799995,47.13957618000131,53397.99335736001 2025-05-27,00:29:53.000,147,11022891,12965,0,1748305792,13007.70711196999,47.06203575000109,53398.01431872001 2025-05-27,00:29:54.000,147,11022826,12965,0,1748305793,13007.85531079,47.09728139999788,53398.01431872001 2025-05-27,00:29:55.000,147,11022906,12965,0,1748305794,13007.902464959996,47.09023226999852,53398.021305840004 2025-05-27,00:29:56.000,147,11022889,12925,0,1748305795,13008.118026880002,47.15367444000003,53398.042267200006 2025-05-27,00:29:57.000,147,11022915,12645,0,1748305796,13008.124763189997,47.09023226999852,53398.091177040005 2025-05-27,00:29:58.000,147,11022851,12845,0,1748305797,13008.158444740002,47.06203575000109,53398.021305840004 2025-05-27,00:29:59.000,147,11022865,12605,0,1748305798,13008.299907250002,47.06203575000109,53398.09816416 2025-05-27,00:30:00.000,147,11022908,12805,0,1748305799,13008.441369759988,47.118428790003236,53398.04925432 2025-05-27,00:30:01.000,147,11022887,12805,0,1748305800,13008.549150719999,47.15367444000003,53398.140086880005 2025-05-27,00:30:02.000,147,11022928,12965,0,1748305801,13008.609777509999,47.181870960004744,53398.18200960001 2025-05-27,00:30:03.000,147,11022857,12765,0,1748305802,13008.70408584999,47.16777269999875,53398.16104824001 2025-05-27,00:30:04.000,147,11022916,12885,0,1748305803,13008.80513049999,47.16072356999939,53398.209958080006 2025-05-27,00:30:05.000,147,11022905,12885,0,1748305804,13008.73103109,47.2241657400009,53398.23091944001 2025-05-27,00:30:06.000,147,11022901,12885,0,1748305805,13008.919647769995,47.27350965000369,53398.34970048001 2025-05-27,00:30:07.000,147,11022874,12965,0,1748305806,13008.98701086999,47.20301835000282,53398.27982928001 2025-05-27,00:30:08.000,147,11022887,12605,0,1748305807,13009.061110279996,47.21006748000218,53398.36367472 2025-05-27,00:30:09.000,147,11022879,13085,0,1748305808,13009.175627550001,47.1889200900041,53398.40559744 2025-05-27,00:30:10.000,147,11022888,12765,0,1748305809,13009.269935889992,47.21006748000218,53398.34271336 2025-05-27,00:30:11.000,147,11022877,12925,0,1748305810,13009.357507920002,47.23826399999962,53398.44752016001 2025-05-27,00:30:12.000,147,11022915,12925,0,1748305811,13009.472025189993,47.2241657400009,53398.48245576 2025-05-27,00:30:13.000,147,11022895,13005,0,1748305812,13009.573069839993,47.21006748000218,53398.594249680005 2025-05-27,00:30:14.000,147,11022915,12885,0,1748305813,13009.647169249998,47.19596922000346,53398.57328832 2025-05-27,00:30:15.000,147,11022890,12805,0,1748305814,13009.788631759999,47.23826399999962,53398.58726256001 2025-05-27,00:30:16.000,147,11022889,12765,0,1748305815,13009.93009427,47.27350965000369,53398.63617240001 2025-05-27,00:30:17.000,147,11022876,13005,0,1748305816,13010.05134785,47.301706170001125,53398.62219816 2025-05-27,00:30:18.000,147,11022885,13045,0,1748305817,13010.09176571,47.308755300000485,53398.63617240001 2025-05-27,00:30:19.000,147,11022922,12965,0,1748305818,13010.29385501,47.3228535599992,53398.68508224001 2025-05-27,00:30:20.000,147,11022917,12885,0,1748305819,13010.367954419991,47.40039398999943,53398.70604360001 2025-05-27,00:30:21.000,147,11022896,12925,0,1748305820,13010.516153240002,47.365148340002634,53398.78290192001 2025-05-27,00:30:22.000,147,11022896,12965,0,1748305821,13010.684560989997,47.477934419999656,53398.79687616 2025-05-27,00:30:23.000,147,11022894,12885,0,1748305822,13010.778869330003,47.477934419999656,53398.83879888 2025-05-27,00:30:24.000,147,11022917,12765,0,1748305823,13010.994431249994,47.55547484999988,53398.80386328001 2025-05-27,00:30:25.000,147,11022882,12925,0,1748305824,13011.12915745,47.54842572000052,53398.859760240004 2025-05-27,00:30:26.000,147,11022867,12765,0,1748305825,13011.30430150999,47.5695731099986,53398.92264432001 2025-05-27,00:30:27.000,147,11022837,12965,0,1748305826,13011.418818779995,47.59776963000331,53398.93661856 2025-05-27,00:30:28.000,147,11022930,12845,0,1748305827,13011.546808669991,47.64006440999947,53398.978541280005 2025-05-27,00:30:29.000,147,11022906,12845,0,1748305828,13011.620908079996,47.68940832000226,53399.02046400001 2025-05-27,00:30:30.000,147,11022893,12925,0,1748305829,13011.796052140002,47.6823591900029,53399.04142536001 2025-05-27,00:30:31.000,147,11022938,12925,0,1748305830,13011.897096790002,47.66826093000418,53399.03443824 2025-05-27,00:30:32.000,147,11022899,13165,0,1748305831,13011.930778339993,47.62596615000075,53399.11129656 2025-05-27,00:30:33.000,147,11022884,12925,0,1748305832,13012.119395019989,47.64711353999883,53399.06937384001 2025-05-27,00:30:34.000,147,11022901,12965,0,1748305833,13012.126131329998,47.64006440999947,53399.13924504001 2025-05-27,00:30:35.000,147,11022910,13165,0,1748305834,13012.132867639993,47.64006440999947,53399.216103360006 2025-05-27,00:30:36.000,147,11022860,12965,0,1748305835,13012.153076569994,47.63301528000011,53399.25103896 2025-05-27,00:30:37.000,147,11022866,13005,0,1748305836,13012.173285499994,47.61186789000203,53399.30693592001 2025-05-27,00:30:38.000,147,11022897,12925,0,1748305837,13012.112658709993,47.62596615000075,53399.39776848 2025-05-27,00:30:39.000,147,11022912,12765,0,1748305838,13012.099186089989,47.66826093000418,53399.46763968 2025-05-27,00:30:40.000,147,11022896,12965,0,1748305839,13011.910569409993,47.73170309999841,53399.65629192 2025-05-27,00:30:41.000,147,11022903,12805,0,1748305840,13011.957723580002,47.83039092000399,53399.60738208 2025-05-27,00:30:42.000,147,11022887,12965,0,1748305841,13012.058768229988,47.79514526999992,53399.55847224 2025-05-27,00:30:43.000,147,11022931,12605,0,1748305842,13012.085713469998,47.86563657000079,53399.71218888001 2025-05-27,00:30:44.000,147,11022902,13005,0,1748305843,13012.045295609998,47.84448918000271,53399.698214640004 2025-05-27,00:30:45.000,147,11022895,12965,0,1748305844,13012.166549189998,47.929078740002296,53399.70520176 2025-05-27,00:30:46.000,147,11022897,12885,0,1748305845,13012.220439669989,47.90793135000422,53399.70520176 2025-05-27,00:30:47.000,147,11022941,12885,0,1748305846,13012.287802769999,47.936127870001656,53399.73315024 2025-05-27,00:30:48.000,147,11022936,12725,0,1748305847,13012.34842956,47.992520910003805,53399.8239828 2025-05-27,00:30:49.000,147,11022916,12965,0,1748305848,13012.38211110999,48.0277665600006,53399.83795704001 2025-05-27,00:30:50.000,147,11022907,13285,0,1748305849,13012.44947421,48.03481568999996,53399.865905520004 2025-05-27,00:30:51.000,147,11022930,12845,0,1748305850,13012.54378254999,48.06301221000467,53399.886866880006 2025-05-27,00:30:52.000,147,11022893,12605,0,1748305851,13012.62461826999,48.126454379998904,53399.87289264 2025-05-27,00:30:53.000,147,11022934,12925,0,1748305852,13012.7121903,48.14760177000426,53399.935776720005 2025-05-27,00:30:54.000,147,11022961,12965,0,1748305853,13012.806498639991,48.13350350999826,53399.90782824001 2025-05-27,00:30:55.000,147,11022972,13045,0,1748305854,13012.921015909997,48.175798290001694,53399.95673808001 2025-05-27,00:30:56.000,147,11022903,12845,0,1748305855,13013.042269489997,48.21104393999849,53400.02660928001 2025-05-27,00:30:57.000,147,11022901,12605,0,1748305856,13013.129841519993,48.21809306999785,53400.08250624 2025-05-27,00:30:58.000,147,11022910,13045,0,1748305857,13013.217413549988,48.19694567999977,53400.08250624 2025-05-27,00:30:59.000,147,11022902,12805,0,1748305858,13013.156786760002,48.24628959000256,53400.18731304 2025-05-27,00:31:00.000,147,11022884,12765,0,1748305859,13013.271304029993,48.225142200004484,53400.201287280004 2025-05-27,00:31:01.000,147,11022904,12725,0,1748305860,13013.358876059989,48.21104393999849,53400.22923576 2025-05-27,00:31:02.000,147,11022890,12965,0,1748305861,13013.419502849989,48.14760177000426,53400.24321000001 2025-05-27,00:31:03.000,147,11022928,12765,0,1748305862,13013.426239159999,48.168749160002335,53400.334042559996 2025-05-27,00:31:04.000,147,11022938,13205,0,1748305863,13013.473393329994,48.14760177000426,53400.3480168 2025-05-27,00:31:05.000,147,11022896,12965,0,1748305864,13013.50033856999,48.112356120000186,53400.43186224001 2025-05-27,00:31:06.000,147,11022911,12605,0,1748305865,13013.60138321999,48.44366522999917,53400.37596528 2025-05-27,00:31:07.000,147,11022899,12845,0,1748305866,13013.507074879999,48.14760177000426,53400.417888 2025-05-27,00:31:08.000,147,11022986,12925,0,1748305867,13013.52054749999,48.18989655000041,53400.487759200005 2025-05-27,00:31:09.000,147,11022934,12965,0,1748305868,13013.534020119994,48.18989655000041,53400.46679784 2025-05-27,00:31:10.000,147,11022923,12965,0,1748305869,13013.527283809999,48.07711047000339,53400.61352736 2025-05-27,00:31:11.000,147,11022867,12805,0,1748305870,13013.54749274,48.119405249999545,53400.59955312001 2025-05-27,00:31:12.000,147,11022929,13045,0,1748305871,13013.298249269988,48.21104393999849,53400.64147584 2025-05-27,00:31:13.000,147,11022914,13085,0,1748305872,13013.385821299998,48.10530699000083,53400.62051448 2025-05-27,00:31:14.000,147,11022936,12885,0,1748305873,13013.50033856999,48.18989655000041,53400.606540240005 2025-05-27,00:31:15.000,147,11022914,12805,0,1748305874,13013.507074879999,48.2392404600032,53400.655450080005 2025-05-27,00:31:16.000,147,11022960,12885,0,1748305875,13013.493602259994,48.288584369998716,53400.725321280006 2025-05-27,00:31:17.000,147,11022919,12845,0,1748305876,13013.493602259994,48.387272190004296,53400.725321280006 2025-05-27,00:31:18.000,147,11022919,12965,0,1748305877,13013.486865949999,48.3731739299983,53400.7323084 2025-05-27,00:31:19.000,147,11022900,13125,0,1748305878,13013.54075642999,48.401370450003014,53400.6624372 2025-05-27,00:31:20.000,147,11022955,12685,0,1748305879,13013.50033856999,48.47891088000324,53400.78121824 2025-05-27,00:31:21.000,147,11022923,12685,0,1748305880,13013.554229049994,48.59874608999962,53400.823140960005 2025-05-27,00:31:22.000,147,11022882,12925,0,1748305881,13013.60811953,48.68333564999921,53400.81615384001 2025-05-27,00:31:23.000,147,11022916,12805,0,1748305882,13013.614855839995,48.70448304000456,53400.85108944 2025-05-27,00:31:24.000,147,11022898,12805,0,1748305883,13013.62159214999,48.82431825000094,53400.9069864 2025-05-27,00:31:25.000,147,11022915,12885,0,1748305884,13013.66201000999,48.930055199998606,53400.86506368001 2025-05-27,00:31:26.000,147,11022909,12925,0,1748305885,13013.675482629995,48.972349980002036,53400.78820536 2025-05-27,00:31:27.000,147,11022875,12845,0,1748305886,13013.68221893999,48.993497370000114,53400.84410232001 2025-05-27,00:31:28.000,147,11022889,12725,0,1748305887,13013.70916418,49.04989041000226,53400.941922000005 2025-05-27,00:31:29.000,147,11022944,12885,0,1748305888,13013.72263679999,49.042841280002904,53400.87903792 2025-05-27,00:31:30.000,147,11022863,12965,0,1748305889,13013.68221893999,49.10628345000441,53400.9069864 2025-05-27,00:31:31.000,147,11022904,12965,0,1748305890,13013.64180107999,49.12743084000249,53400.990831840005 2025-05-27,00:31:32.000,147,11022891,12885,0,1748305891,13013.655273699995,49.14857823000057,53400.98384472001 2025-05-27,00:31:33.000,147,11022895,13005,0,1748305892,13013.60138321999,49.12743084000249,53400.96987048 2025-05-27,00:31:34.000,147,11022921,12845,0,1748305893,13013.527283809999,49.021693890004826,53401.05371592001 2025-05-27,00:31:35.000,147,11022874,13045,0,1748305894,13013.507074879999,48.979399110001395,53401.08865152 2025-05-27,00:31:36.000,147,11022939,12885,0,1748305895,13013.486865949999,48.937104329997965,53401.08865152 2025-05-27,00:31:37.000,147,11022908,12765,0,1748305896,13013.52054749999,48.87366216000373,53401.13756136 2025-05-27,00:31:38.000,147,11022895,12965,0,1748305897,13013.453184399994,48.83841650999966,53401.21441968 2025-05-27,00:31:39.000,147,11022914,12725,0,1748305898,13013.45992070999,48.803170860002865,53401.207432560004 2025-05-27,00:31:40.000,147,11022933,12805,0,1748305899,13013.439711779989,48.753826950000075,53401.1864712 2025-05-27,00:31:41.000,147,11022940,13085,0,1748305900,13013.446448089999,48.76792520999879,53401.21441968 2025-05-27,00:31:42.000,147,11022899,12725,0,1748305901,13013.486865949999,48.84546563999902,53401.16550984 2025-05-27,00:31:43.000,147,11022879,12965,0,1748305902,13013.50033856999,48.78907260000415,53401.207432560004 2025-05-27,00:31:44.000,147,11022888,12965,0,1748305903,13013.50033856999,48.753826950000075,53401.24236816 2025-05-27,00:31:45.000,147,11022941,13045,0,1748305904,13013.527283809999,48.81726912000158,53401.228393920006 2025-05-27,00:31:46.000,147,11022875,12885,0,1748305905,13013.62159214999,48.82431825000094,53401.277303760005 2025-05-27,00:31:47.000,147,11022969,12925,0,1748305906,13013.655273699995,48.84546563999902,53401.31223936 2025-05-27,00:31:48.000,147,11022935,12765,0,1748305907,13013.68895525,48.87366216000373,53401.26332952 2025-05-27,00:31:49.000,147,11022888,12805,0,1748305908,13013.756318349995,48.86661303000437,53401.3611492 2025-05-27,00:31:50.000,147,11022906,12845,0,1748305909,13013.7899999,48.89480955000181,53401.340187839996 2025-05-27,00:31:51.000,147,11022886,12925,0,1748305910,13013.83041776,48.88776042000245,53401.38211056 2025-05-27,00:31:52.000,147,11022875,13205,0,1748305911,13013.816945139995,48.90890781000053,53401.3611492 2025-05-27,00:31:53.000,147,11022900,12605,0,1748305912,13013.7899999,48.979399110001395,53401.34717496001 2025-05-27,00:31:54.000,147,11022892,12725,0,1748305913,13013.877571929996,48.95825172000332,53401.45896888 2025-05-27,00:31:55.000,147,11022943,12645,0,1748305914,13013.90451716999,48.986448240000755,53401.424033280004 2025-05-27,00:31:56.000,147,11022893,13205,0,1748305915,13013.965143959991,49.00054649999947,53401.48691736001 2025-05-27,00:31:57.000,147,11022944,12885,0,1748305916,13013.965143959991,49.04989041000226,53401.45896888 2025-05-27,00:31:58.000,147,11022907,12565,0,1748305917,13013.965143959991,49.04989041000226,53401.45896888 2025-05-27,00:31:59.000,147,11022865,12725,0,1748305918,13013.978616579996,49.0780869299997,53401.493904480005 2025-05-27,00:32:00.000,147,11022926,12845,0,1748305919,13013.965143959991,49.10628345000441,53401.55678856001 2025-05-27,00:32:01.000,147,11022913,13005,0,1748305920,13013.965143959991,49.14857823000057,53401.5707628 2025-05-27,00:32:02.000,147,11022873,13085,0,1748305921,13013.985352889991,49.12038171000313,53401.60569840001 2025-05-27,00:32:03.000,147,11022931,12965,0,1748305922,13014.039243369996,49.11333258000377,53401.69653096 2025-05-27,00:32:04.000,147,11022912,12885,0,1748305923,13014.066188609992,49.13447997000185,53401.759415040004 2025-05-27,00:32:05.000,147,11022881,12925,0,1748305924,13014.099870159996,49.13447997000185,53401.75242792001 2025-05-27,00:32:06.000,147,11022897,13165,0,1748305925,13014.133551710001,49.18382388000464,53401.75242792001 2025-05-27,00:32:07.000,147,11022929,12885,0,1748305926,13014.248068979992,49.155627359999926,53401.80832488 2025-05-27,00:32:08.000,147,11022885,12685,0,1748305927,13014.227860049992,49.14857823000057,53401.815312 2025-05-27,00:32:09.000,147,11022882,12965,0,1748305928,13014.308695769992,49.12038171000313,53401.80133776001 2025-05-27,00:32:10.000,147,11022949,13005,0,1748305929,13014.120079089997,49.24726604999887,53401.78736352 2025-05-27,00:32:11.000,147,11022888,12805,0,1748305930,13014.369322559993,49.04989041000226,53401.85024760001 2025-05-27,00:32:12.000,147,11022909,13125,0,1748305931,13014.483839829998,49.05693954000162,53401.84326048 2025-05-27,00:32:13.000,147,11022925,12925,0,1748305932,13014.571411859994,49.028743020004185,53401.84326048 2025-05-27,00:32:14.000,147,11022920,12885,0,1748305933,13014.584884479998,48.993497370000114,53401.90614456 2025-05-27,00:32:15.000,147,11022921,12885,0,1748305934,13014.632038649994,49.035792150003545,53401.96204152 2025-05-27,00:32:16.000,147,11022905,13045,0,1748305935,13014.578148169989,49.00054649999947,53401.948067280005 2025-05-27,00:32:17.000,147,11022886,12885,0,1748305936,13014.598357099989,48.95825172000332,53402.00396424 2025-05-27,00:32:18.000,147,11022905,12845,0,1748305937,13014.564675549998,48.972349980002036,53401.98999000001 2025-05-27,00:32:19.000,147,11022893,12685,0,1748305938,13014.551202929993,48.923006069999246,53402.00396424 2025-05-27,00:32:20.000,147,11022929,13005,0,1748305939,13014.524257689998,48.90185868000117,53402.05986120001 2025-05-27,00:32:21.000,147,11022924,12565,0,1748305940,13014.443421969998,48.87366216000373,53402.08082256 2025-05-27,00:32:22.000,147,11022871,12805,0,1748305941,13014.403004109998,48.81726912000158,53402.05986120001 2025-05-27,00:32:23.000,147,11022866,12925,0,1748305942,13014.342377319997,48.81726912000158,53402.10877104001 2025-05-27,00:32:24.000,147,11022911,12605,0,1748305943,13014.275014220002,48.85956389999774,53402.115758160005 2025-05-27,00:32:25.000,147,11022877,12885,0,1748305944,13014.200914809997,48.78907260000415,53402.13671952001 2025-05-27,00:32:26.000,147,11022904,12805,0,1748305945,13014.200914809997,48.84546563999902,53402.08082256 2025-05-27,00:32:27.000,147,11022907,12805,0,1748305946,13014.086397539992,48.88071129000309,53402.15069376 2025-05-27,00:32:28.000,147,11022951,12805,0,1748305947,13014.072924920001,48.937104329997965,53402.19261648 2025-05-27,00:32:29.000,147,11022886,12845,0,1748305948,13014.052715990001,48.972349980002036,53402.213577840004 2025-05-27,00:32:30.000,147,11022837,12845,0,1748305949,13013.924726099991,49.04989041000226,53402.22056496 2025-05-27,00:32:31.000,147,11022891,13005,0,1748305950,13014.120079089997,49.09923431999778,53402.22056496 2025-05-27,00:32:32.000,147,11022932,12725,0,1748305951,13014.113342780001,49.18382388000464,53402.25550056001 2025-05-27,00:32:33.000,147,11022917,13005,0,1748305952,13014.173969570002,49.24021691999951,53402.29742328 2025-05-27,00:32:34.000,147,11022880,13125,0,1748305953,13014.261541599997,49.261364310004865,53402.24851344 2025-05-27,00:32:35.000,147,11022855,12885,0,1748305954,13014.254805290002,49.25431517999823,53402.2694748 2025-05-27,00:32:36.000,147,11022908,12885,0,1748305955,13014.362586249998,49.34595387000445,53402.22755208001 2025-05-27,00:32:37.000,147,11022927,12885,0,1748305956,13014.463630899998,49.36005213000317,53402.2694748 2025-05-27,00:32:38.000,147,11022933,12885,0,1748305957,13014.571411859994,49.42349430000468,53402.29742328 2025-05-27,00:32:39.000,147,11022884,12765,0,1748305958,13014.658983889989,49.45169082000211,53402.262487680004 2025-05-27,00:32:40.000,147,11022942,12805,0,1748305959,13014.69940174999,49.45873995000147,53402.31838464 2025-05-27,00:32:41.000,147,11022891,12725,0,1748305960,13014.854336879995,49.41644516999804,53402.339346 2025-05-27,00:32:42.000,147,11022916,13125,0,1748305961,13014.94190890999,49.47988733999955,53402.430178560004 2025-05-27,00:32:43.000,147,11022923,12925,0,1748305962,13015.076635109996,49.444641690002754,53402.36030736 2025-05-27,00:32:44.000,147,11022915,13045,0,1748305963,13015.19115238,49.41644516999804,53402.4092172 2025-05-27,00:32:45.000,147,11022889,12605,0,1748305964,13015.325878579992,49.437592560003395,53402.47210128001 2025-05-27,00:32:46.000,147,11022933,12765,0,1748305965,13016.538414379997,47.7810470100012,53404.274778240004 2025-05-27,00:32:47.000,147,11022911,12805,0,1748305966,13015.453868470002,49.14857823000057,53402.94023832 2025-05-27,00:32:48.000,147,11022903,12685,0,1748305967,13015.501022639997,49.28251170000294,53402.7236376 2025-05-27,00:32:49.000,147,11022917,12845,0,1748305968,13015.554913120002,49.31775734999974,53402.597869440004 2025-05-27,00:32:50.000,147,11022848,12925,0,1748305969,13015.629012529993,49.23316779000015,53402.69568912 2025-05-27,00:32:51.000,147,11022876,12965,0,1748305970,13015.716584559988,49.19792214000336,53402.63979216001 2025-05-27,00:32:52.000,147,11022886,12845,0,1748305971,13015.757002419989,49.14152910000121,53402.667740640005 2025-05-27,00:32:53.000,147,11022894,12885,0,1748305972,13015.790683969994,49.12038171000313,53402.66075352001 2025-05-27,00:32:54.000,147,11022925,13205,0,1748305973,13015.810892899994,49.00759562999883,53402.70267624 2025-05-27,00:32:55.000,147,11022943,12965,0,1748305974,13015.797420279989,48.95825172000332,53402.667740640005 2025-05-27,00:32:56.000,147,11022890,12805,0,1748305975,13015.837838139989,48.90185868000117,53402.67472776 2025-05-27,00:32:57.000,147,11022913,13005,0,1748305976,13015.89846492999,48.88776042000245,53402.70267624 2025-05-27,00:32:58.000,147,11022906,13005,0,1748305977,13015.635748840003,48.82431825000094,53402.75857320001 2025-05-27,00:32:59.000,147,11022879,13085,0,1748305978,13015.99950957999,48.803170860002865,53402.765560320004 2025-05-27,00:33:00.000,147,11022943,12685,0,1748305979,13016.02645482,48.753826950000075,53402.75158608 2025-05-27,00:33:01.000,147,11022930,12885,0,1748305980,13016.114026849995,48.753826950000075,53402.82145728 2025-05-27,00:33:02.000,147,11022889,12925,0,1748305981,13016.16791733,48.746777820000716,53402.81447016 2025-05-27,00:33:03.000,147,11022891,12965,0,1748305982,13016.24201673999,48.697433909997926,53402.84241864 2025-05-27,00:33:04.000,147,11022936,12765,0,1748305983,13016.3497977,48.70448304000456,53402.82145728 2025-05-27,00:33:05.000,147,11022914,12965,0,1748305984,13016.396951869996,48.697433909997926,53402.87036712 2025-05-27,00:33:06.000,147,11022861,12685,0,1748305985,13016.538414379997,48.70448304000456,53402.89831560001 2025-05-27,00:33:07.000,147,11022875,12845,0,1748305986,13016.619250099997,48.67628651999985,53402.905302720006 2025-05-27,00:33:08.000,147,11022875,12605,0,1748305987,13016.625986409992,48.71153217000392,53402.92626408001 2025-05-27,00:33:09.000,147,11022890,12885,0,1748305988,13016.740503679997,48.64809000000241,53402.97517392001 2025-05-27,00:33:10.000,147,11022902,13205,0,1748305989,13016.774185230002,48.59874608999962,53402.96119968 2025-05-27,00:33:11.000,147,11022886,12645,0,1748305990,13016.828075709993,48.535303919998114,53402.9681868 2025-05-27,00:33:12.000,147,11022915,12765,0,1748305991,13016.841548329998,48.47186175000388,53403.02408376001 2025-05-27,00:33:13.000,147,11022862,13125,0,1748305992,13016.875229879988,48.42956697000045,53403.07998072 2025-05-27,00:33:14.000,147,11022889,12885,0,1748305993,13016.875229879988,48.38022305999766,53403.04504512001 2025-05-27,00:33:15.000,147,11022885,12965,0,1748305994,13016.794394160002,48.30268263000471,53403.05901936 2025-05-27,00:33:16.000,147,11022958,12725,0,1748305995,13016.787657849993,48.26038785000128,53403.07998072 2025-05-27,00:33:17.000,147,11022907,12645,0,1748305996,13016.801130469998,48.161700030002976,53403.100942080004 2025-05-27,00:33:18.000,147,11022873,13045,0,1748305997,13016.787657849993,48.10530699000083,53403.07998072 2025-05-27,00:33:19.000,147,11022897,12885,0,1748305998,13016.787657849993,48.07711047000339,53403.09395496001 2025-05-27,00:33:20.000,147,11022891,12885,0,1748305999,13016.720294749997,47.943177000001015,53403.12889056 2025-05-27,00:33:21.000,147,11022946,12765,0,1748306000,13016.780921539998,47.91498048000358,53403.1079292 2025-05-27,00:33:22.000,147,11022859,12885,0,1748306001,13016.814603090002,47.87268570000015,53403.121903440006 2025-05-27,00:33:23.000,147,11022918,12965,0,1748306002,13016.834812020003,47.86563657000079,53403.11491632001 2025-05-27,00:33:24.000,147,11022898,12845,0,1748306003,13016.888702499993,47.893833089998225,53403.07998072 2025-05-27,00:33:25.000,147,11022883,12765,0,1748306004,13016.983010839998,47.87268570000015,53403.06600648001 2025-05-27,00:33:26.000,147,11022881,12925,0,1748306005,13017.016692389989,47.90088222000486,53403.05901936 2025-05-27,00:33:27.000,147,11022890,13005,0,1748306006,13017.070582869994,47.92202961000294,53403.03107088 2025-05-27,00:33:28.000,147,11022862,12565,0,1748306007,13017.17836382999,47.96432438999909,53403.003122400005 2025-05-27,00:33:29.000,147,11022896,12525,0,1748306008,13017.18510014,48.05596307999804,53403.01709664 2025-05-27,00:33:30.000,147,11022899,12925,0,1748306009,13017.25919954999,48.02071743000124,53402.99613528001 2025-05-27,00:33:31.000,147,11022916,12805,0,1748306010,13017.38045312999,48.08415960000275,53402.98914816 2025-05-27,00:33:32.000,147,11022899,12845,0,1748306011,13017.44107991999,48.126454379998904,53402.97517392001 2025-05-27,00:33:33.000,147,11022909,13085,0,1748306012,13017.50844302,48.14760177000426,53402.97517392001 2025-05-27,00:33:34.000,147,11022866,13005,0,1748306013,13017.535388259996,48.1405526400049,53402.98216104 2025-05-27,00:33:35.000,147,11022846,12885,0,1748306014,13017.56906981,48.161700030002976,53402.97517392001 2025-05-27,00:33:36.000,147,11022841,12965,0,1748306015,13017.649905530001,48.18989655000041,53403.05901936 2025-05-27,00:33:37.000,147,11022908,12805,0,1748306016,13017.697059699996,48.18284742000105,53403.100942080004 2025-05-27,00:33:38.000,147,11022863,12845,0,1748306017,13017.777895419997,48.112356120000186,53402.98216104 2025-05-27,00:33:39.000,147,11022871,12965,0,1748306018,13017.804840659992,48.18989655000041,53402.94722544001 2025-05-27,00:33:40.000,147,11022877,12885,0,1748306019,13017.912621620002,48.18284742000105,53403.01709664 2025-05-27,00:33:41.000,147,11022869,12605,0,1748306020,13017.899148999997,48.20399480999913,53403.02408376001 2025-05-27,00:33:42.000,147,11022892,12605,0,1748306021,13017.979984719997,48.225142200004484,53403.05901936 2025-05-27,00:33:43.000,147,11022851,13045,0,1748306022,13018.060820439998,48.25333872000192,53403.003122400005 2025-05-27,00:33:44.000,147,11022874,12845,0,1748306023,13018.128183539993,48.23219133000384,53403.06600648001 2025-05-27,00:33:45.000,147,11022855,13005,0,1748306024,13018.262909739999,48.23219133000384,53403.07998072 2025-05-27,00:33:46.000,147,11022891,12965,0,1748306025,13018.256173429989,48.23219133000384,53403.05901936 2025-05-27,00:33:47.000,147,11022907,13245,0,1748306026,13018.33700914999,48.25333872000192,53403.08696784 2025-05-27,00:33:48.000,147,11022936,13125,0,1748306027,13018.47847165999,48.26743698000064,53403.100942080004 2025-05-27,00:33:49.000,147,11022885,13125,0,1748306028,13018.42458118,48.20399480999913,53403.08696784 2025-05-27,00:33:50.000,147,11022900,12925,0,1748306029,13018.51888951999,48.24628959000256,53403.100942080004 2025-05-27,00:33:51.000,147,11022899,13005,0,1748306030,13018.572779999995,48.26743698000064,53403.11491632001 2025-05-27,00:33:52.000,147,11022942,12965,0,1748306031,13018.58625262,48.26743698000064,53403.100942080004 2025-05-27,00:33:53.000,147,11022898,13085,0,1748306032,13018.592988929995,48.288584369998716,53403.13587768 2025-05-27,00:33:54.000,147,11022884,12925,0,1748306033,13018.64014309999,48.31678089000343,53403.121903440006 2025-05-27,00:33:55.000,147,11022902,13085,0,1748306034,13018.532362139995,48.352026540000224,53403.12889056 2025-05-27,00:33:56.000,147,11022899,13045,0,1748306035,13018.64014309999,48.3731739299983,53403.14985192 2025-05-27,00:33:57.000,147,11022894,12765,0,1748306036,13018.653615719995,48.40841958000237,53403.12889056 2025-05-27,00:33:58.000,147,11022880,13285,0,1748306037,13018.673824649995,48.45071435999853,53403.170813280005 2025-05-27,00:33:59.000,147,11022849,13125,0,1748306038,13018.633406789995,48.4859600100026,53403.21273600001 2025-05-27,00:34:00.000,147,11022852,13165,0,1748306039,13018.491944279995,48.42251784000109,53403.25465872 2025-05-27,00:34:01.000,147,11022901,13085,0,1748306040,13018.35721807999,48.401370450003014,53403.2476716 2025-05-27,00:34:02.000,147,11022844,12845,0,1748306041,13018.653615719995,48.50005827000132,53403.29658144 2025-05-27,00:34:03.000,147,11022881,13045,0,1748306042,13018.62667048,48.4859600100026,53403.27562008 2025-05-27,00:34:04.000,147,11022936,12765,0,1748306043,13018.58625262,48.49300914000196,53403.25465872 2025-05-27,00:34:05.000,147,11022913,12845,0,1748306044,13018.58625262,48.44366522999917,53403.29658144 2025-05-27,00:34:06.000,147,11022902,12765,0,1748306045,13018.5054169,48.42251784000109,53403.33151704001 2025-05-27,00:34:07.000,147,11022896,13125,0,1748306046,13018.471735349995,48.387272190004296,53403.35946552001 2025-05-27,00:34:08.000,147,11022895,12925,0,1748306047,13018.46499904,48.288584369998716,53403.26164584001 2025-05-27,00:34:09.000,147,11022911,12805,0,1748306048,13018.370690699994,48.26038785000128,53403.37343976 2025-05-27,00:34:10.000,147,11022865,12845,0,1748306049,13018.31680021999,48.2392404600032,53403.35946552001 2025-05-27,00:34:11.000,147,11022859,12885,0,1748306050,13018.384163319999,48.18989655000041,53403.387414000004 2025-05-27,00:34:12.000,147,11022875,12965,0,1748306051,13018.330272839994,48.1405526400049,53403.35946552001 2025-05-27,00:34:13.000,147,11022869,12965,0,1748306052,13018.289854979994,48.10530699000083,53403.32452992 2025-05-27,00:34:14.000,147,11022896,12885,0,1748306053,13018.222491879998,47.992520910003805,53403.33151704001 2025-05-27,00:34:15.000,147,11022906,12845,0,1748306054,13018.209019259994,48.04891394999868,53403.34549128 2025-05-27,00:34:16.000,147,11022893,12925,0,1748306055,13018.202282949998,48.07006134000403,53403.338504160005 2025-05-27,00:34:17.000,147,11022897,12925,0,1748306056,13018.229228189994,48.08415960000275,53403.3175428 2025-05-27,00:34:18.000,147,11022918,12885,0,1748306057,13018.182074019998,48.07006134000403,53403.35946552001 2025-05-27,00:34:19.000,147,11022890,12845,0,1748306058,13018.222491879998,48.09825786000147,53403.21273600001 2025-05-27,00:34:20.000,147,11022890,12805,0,1748306059,13018.168601399993,48.09120873000211,53403.22671024 2025-05-27,00:34:21.000,147,11022872,12805,0,1748306060,13018.195546639989,48.161700030002976,53403.22671024 2025-05-27,00:34:22.000,147,11022897,12605,0,1748306061,13018.175337709989,48.225142200004484,53403.23369736001 2025-05-27,00:34:23.000,147,11022889,13085,0,1748306062,13018.222491879998,48.23219133000384,53403.27562008 2025-05-27,00:34:24.000,147,11022869,13005,0,1748306063,13018.175337709989,48.288584369998716,53403.170813280005 2025-05-27,00:34:25.000,147,11022898,12605,0,1748306064,13018.242700809998,48.26743698000064,53403.16382616001 2025-05-27,00:34:26.000,147,11022912,13165,0,1748306065,13018.289854979994,48.28153523999936,53403.20574888 2025-05-27,00:34:27.000,147,11022911,12885,0,1748306066,13018.222491879998,48.26038785000128,53403.16382616001 2025-05-27,00:34:28.000,147,11022848,12925,0,1748306067,13018.283118669999,48.295633499998075,53403.22671024 2025-05-27,00:34:29.000,147,11022886,12885,0,1748306068,13018.303327599999,48.344977410000865,53403.21273600001 2025-05-27,00:34:30.000,147,11022846,12965,0,1748306069,13018.195546639989,48.36612479999894,53403.15683904 2025-05-27,00:34:31.000,147,11022897,12885,0,1748306070,13018.31680021999,48.352026540000224,53403.170813280005 2025-05-27,00:34:32.000,147,11022907,13285,0,1748306071,13018.296591289989,48.352026540000224,53403.22671024 2025-05-27,00:34:33.000,147,11022930,12525,0,1748306072,13018.822023469991,48.633991740003694,53403.14286480001 2025-05-27,00:34:34.000,147,11022861,13125,0,1748306073,13018.269646049994,48.26743698000064,53403.13587768 2025-05-27,00:34:35.000,147,11022952,12685,0,1748306074,13018.296591289989,48.28153523999936,53403.26164584001 2025-05-27,00:34:36.000,147,11022892,13125,0,1748306075,13018.262909739999,48.295633499998075,53403.22671024 2025-05-27,00:34:37.000,147,11022935,12805,0,1748306076,13018.222491879998,48.26743698000064,53403.23369736001 2025-05-27,00:34:38.000,147,11022920,12885,0,1748306077,13018.202282949998,48.295633499998075,53403.19876176 2025-05-27,00:34:39.000,147,11022861,12925,0,1748306078,13018.168601399993,48.30973176000407,53403.22671024 2025-05-27,00:34:40.000,147,11022956,12725,0,1748306079,13018.188810329993,48.3731739299983,53403.22671024 2025-05-27,00:34:41.000,147,11022918,13085,0,1748306080,13018.175337709989,48.344977410000865,53403.20574888 2025-05-27,00:34:42.000,147,11022909,12925,0,1748306081,13018.168601399993,48.44366522999917,53403.18478752 2025-05-27,00:34:43.000,147,11022858,12925,0,1748306082,13018.182074019998,48.49300914000196,53403.15683904 2025-05-27,00:34:44.000,147,11022892,12725,0,1748306083,13018.168601399993,48.51415653000004,53403.21273600001 2025-05-27,00:34:45.000,147,11022926,13005,0,1748306084,13018.168601399993,48.59874608999962,53403.14985192 2025-05-27,00:34:46.000,147,11022896,12965,0,1748306085,13018.161865089998,48.64809000000241,53403.121903440006 2025-05-27,00:34:47.000,147,11022906,12925,0,1748306086,13018.148392469993,48.72563043000264,53403.1778004 2025-05-27,00:34:48.000,147,11022897,12965,0,1748306087,13018.182074019998,48.796121730003506,53403.23369736001 2025-05-27,00:34:49.000,147,11022883,13045,0,1748306088,13018.141656159998,48.86661303000437,53403.21273600001 2025-05-27,00:34:50.000,147,11022904,13005,0,1748306089,13017.750950180001,49.04989041000226,53403.170813280005 2025-05-27,00:34:51.000,147,11022951,13165,0,1748306090,13018.128183539993,48.930055199998606,53403.18478752 2025-05-27,00:34:52.000,147,11022887,13085,0,1748306091,13018.101238299998,49.042841280002904,53403.14985192 2025-05-27,00:34:53.000,147,11022912,12685,0,1748306092,13018.101238299998,49.07103780000034,53403.22671024 2025-05-27,00:34:54.000,147,11022887,12685,0,1748306093,13018.067556749993,49.01464475999819,53403.25465872 2025-05-27,00:34:55.000,147,11022878,12765,0,1748306094,13018.027138889993,49.04989041000226,53403.1778004 2025-05-27,00:34:56.000,147,11022932,12885,0,1748306095,13017.966512099993,49.06398867000098,53403.23369736001 2025-05-27,00:34:57.000,147,11022877,12765,0,1748306096,13018.027138889993,49.0780869299997,53403.21273600001 2025-05-27,00:34:58.000,147,11022918,12965,0,1748306097,13018.006929959993,49.05693954000162,53403.19876176 2025-05-27,00:34:59.000,147,11022891,13205,0,1748306098,13018.047347819993,49.09923431999778,53403.23369736001 2025-05-27,00:35:00.000,147,11022877,12765,0,1748306099,13018.020402579998,49.05693954000162,53403.18478752 2025-05-27,00:35:01.000,147,11022878,13125,0,1748306100,13017.926094239992,48.993497370000114,53403.2476716 2025-05-27,00:35:02.000,147,11022885,13045,0,1748306101,13018.020402579998,49.00054649999947,53403.219723120004 2025-05-27,00:35:03.000,147,11022876,12925,0,1748306102,13018.006929959993,49.04989041000226,53403.15683904 2025-05-27,00:35:04.000,147,11022943,12925,0,1748306103,13017.993457340002,48.972349980002036,53403.23369736001 2025-05-27,00:35:05.000,147,11022902,12805,0,1748306104,13017.966512099993,48.972349980002036,53403.21273600001 2025-05-27,00:35:06.000,147,11022900,12965,0,1748306105,13017.986721029993,48.937104329997965,53403.14985192 2025-05-27,00:35:07.000,147,11022878,12885,0,1748306106,13017.919357929997,48.95120259000396,53403.170813280005 2025-05-27,00:35:08.000,147,11022915,12925,0,1748306107,13017.872203760002,48.90890781000053,53403.21273600001 2025-05-27,00:35:09.000,147,11022945,12965,0,1748306108,13017.865467449992,48.90890781000053,53403.18478752 2025-05-27,00:35:10.000,147,11022926,12885,0,1748306109,13017.818313279997,48.85251476999838,53403.20574888 2025-05-27,00:35:11.000,147,11022921,13045,0,1748306110,13017.744213869992,48.82431825000094,53403.21273600001 2025-05-27,00:35:12.000,147,11022886,13125,0,1748306111,13017.683587079991,48.81726912000158,53403.21273600001 2025-05-27,00:35:13.000,147,11022903,13085,0,1748306112,13017.670114460001,48.81726912000158,53403.22671024 2025-05-27,00:35:14.000,147,11022938,12885,0,1748306113,13017.52191563999,48.78202347000479,53403.19876176 2025-05-27,00:35:15.000,147,11022904,13085,0,1748306114,13017.50844302,48.746777820000716,53403.11491632001 2025-05-27,00:35:16.000,147,11022915,12765,0,1748306115,13017.38718944,48.753826950000075,53403.14985192 2025-05-27,00:35:17.000,147,11022907,12885,0,1748306116,13017.292881099995,48.760876079999434,53403.121903440006 2025-05-27,00:35:18.000,147,11022902,12805,0,1748306117,13017.23899061999,48.78907260000415,53403.19177464001 2025-05-27,00:35:19.000,147,11022920,12885,0,1748306118,13017.164891209999,48.8313673800003,53403.18478752 2025-05-27,00:35:20.000,147,11022909,12965,0,1748306119,13017.097528109989,48.88776042000245,53403.16382616001 2025-05-27,00:35:21.000,147,11022922,13125,0,1748306120,13017.043637629999,48.972349980002036,53403.18478752 2025-05-27,00:35:22.000,147,11022913,13205,0,1748306121,13017.057110249989,48.95120259000396,53403.14286480001 2025-05-27,00:35:23.000,147,11022897,13045,0,1748306122,13016.962801909998,49.028743020004185,53403.16382616001 2025-05-27,00:35:24.000,147,11022862,12965,0,1748306123,13017.009956079994,49.042841280002904,53403.170813280005 2025-05-27,00:35:25.000,147,11022928,12845,0,1748306124,13016.902175119998,49.01464475999819,53403.15683904 2025-05-27,00:35:26.000,147,11022881,12925,0,1748306125,13016.942592979998,49.04989041000226,53403.12889056 2025-05-27,00:35:27.000,147,11022916,12845,0,1748306126,13016.855020950003,49.021693890004826,53403.15683904 2025-05-27,00:35:28.000,147,11022884,12685,0,1748306127,13016.814603090002,49.00054649999947,53403.15683904 2025-05-27,00:35:29.000,147,11022911,13005,0,1748306128,13016.855020950003,48.95120259000396,53403.16382616001 2025-05-27,00:35:30.000,147,11022898,12925,0,1748306129,13016.727031059992,49.05693954000162,53403.18478752 2025-05-27,00:35:31.000,147,11022890,12845,0,1748306130,13016.828075709993,48.89480955000181,53403.09395496001 2025-05-27,00:35:32.000,147,11022923,12685,0,1748306131,13016.767448919993,48.87366216000373,53403.05901936 2025-05-27,00:35:33.000,147,11022927,12885,0,1748306132,13016.740503679997,48.85251476999838,53403.121903440006 2025-05-27,00:35:34.000,147,11022946,13005,0,1748306133,13016.700085819997,48.803170860002865,53403.121903440006 2025-05-27,00:35:35.000,147,11022934,12765,0,1748306134,13016.652931650002,48.810219990002224,53403.08696784 2025-05-27,00:35:36.000,147,11022894,12925,0,1748306135,13016.646195339992,48.753826950000075,53403.08696784 2025-05-27,00:35:37.000,147,11022879,12885,0,1748306136,13016.619250099997,48.753826950000075,53403.038058 2025-05-27,00:35:38.000,147,11022886,12765,0,1748306137,13016.578832239997,48.81726912000158,53403.04504512001 2025-05-27,00:35:39.000,147,11022900,12965,0,1748306138,13016.538414379997,48.77497433999815,53403.052032240004 2025-05-27,00:35:40.000,147,11022854,13005,0,1748306139,13016.450842350001,48.85251476999838,53403.003122400005 2025-05-27,00:35:41.000,147,11022909,12725,0,1748306140,13016.363270319991,48.89480955000181,53403.01010952 2025-05-27,00:35:42.000,147,11022866,12885,0,1748306141,13016.403688179991,48.979399110001395,53403.05901936 2025-05-27,00:35:43.000,147,11022875,12965,0,1748306142,13016.37000663,49.042841280002904,53403.052032240004 2025-05-27,00:35:44.000,147,11022904,13005,0,1748306143,13016.28917091,49.12038171000313,53403.04504512001 2025-05-27,00:35:45.000,147,11022897,12765,0,1748306144,13016.26896198,49.162676489999285,53403.07998072 2025-05-27,00:35:46.000,147,11022898,12845,0,1748306145,13016.22854412,49.24021691999951,53403.01709664 2025-05-27,00:35:47.000,147,11022873,12885,0,1748306146,13016.1477084,49.29660996000166,53403.072993600006 2025-05-27,00:35:48.000,147,11022966,13045,0,1748306147,13015.992773269994,49.34595387000445,53403.038058 2025-05-27,00:35:49.000,147,11022923,13005,0,1748306148,13016.04666375,49.381199520001246,53403.02408376001 2025-05-27,00:35:50.000,147,11022937,12845,0,1748306149,13015.945619099999,49.41644516999804,53403.05901936 2025-05-27,00:35:51.000,147,11022952,13005,0,1748306150,13015.891728619994,49.45873995000147,53403.038058 2025-05-27,00:35:52.000,147,11022963,12965,0,1748306151,13015.858047069989,49.444641690002754,53403.038058 2025-05-27,00:35:53.000,147,11022905,13125,0,1748306152,13015.770475039993,49.45169082000211,53403.05901936 2025-05-27,00:35:54.000,147,11022875,13005,0,1748306153,13015.703111939998,49.430543430004036,53403.01709664 2025-05-27,00:35:55.000,147,11022927,12925,0,1748306154,13015.642485149998,49.45873995000147,53403.038058 2025-05-27,00:35:56.000,147,11022898,12645,0,1748306155,13015.534704190002,49.444641690002754,53403.03107088 2025-05-27,00:35:57.000,147,11022928,12765,0,1748306156,13015.433659540002,49.42349430000468,53403.003122400005 2025-05-27,00:35:58.000,147,11022887,12765,0,1748306157,13015.379769059997,49.47988733999955,53402.933251200004 2025-05-27,00:35:59.000,147,11022907,12685,0,1748306158,13015.278724409996,49.430543430004036,53402.98216104 2025-05-27,00:36:00.000,147,11022949,12845,0,1748306159,13015.164207139991,49.437592560003395,53402.954212560006 2025-05-27,00:36:01.000,147,11022896,12805,0,1748306160,13015.096844039996,49.41644516999804,53402.92626408001 2025-05-27,00:36:02.000,147,11022924,13125,0,1748306161,13014.98232676999,49.37415039000189,53402.92626408001 2025-05-27,00:36:03.000,147,11022885,12605,0,1748306162,13014.84760057,49.388248650000605,53402.85639288001 2025-05-27,00:36:04.000,147,11022976,12725,0,1748306163,13014.726346989999,49.430543430004036,53402.85639288001 2025-05-27,00:36:05.000,147,11022937,12805,0,1748306164,13014.638774959989,49.40234690999932,53402.86338 2025-05-27,00:36:06.000,147,11022886,13005,0,1748306165,13014.504048759998,49.36005213000317,53402.82145728 2025-05-27,00:36:07.000,147,11022912,13005,0,1748306166,13014.369322559993,49.430543430004036,53402.84940576 2025-05-27,00:36:08.000,147,11022883,13005,0,1748306167,13014.254805290002,49.42349430000468,53402.82145728 2025-05-27,00:36:09.000,147,11022928,13005,0,1748306168,13013.97188027,49.48693646999891,53402.84940576 2025-05-27,00:36:10.000,147,11022924,13005,0,1748306169,13014.167233259992,49.36710126000253,53402.85639288001 2025-05-27,00:36:11.000,147,11022931,12925,0,1748306170,13014.032507060001,49.40234690999932,53402.835431520005 2025-05-27,00:36:12.000,147,11022916,13205,0,1748306171,13013.95167134,49.41644516999804,53402.80748304001 2025-05-27,00:36:13.000,147,11022910,13085,0,1748306172,13013.90451716999,49.35300300000381,53402.69568912 2025-05-27,00:36:14.000,147,11022918,12925,0,1748306173,13013.87083562,49.444641690002754,53402.7236376 2025-05-27,00:36:15.000,147,11022920,13125,0,1748306174,13013.87083562,49.46578908000083,53402.62581792 2025-05-27,00:36:16.000,147,11022909,12765,0,1748306175,13013.83041776,49.49398559999827,53402.59088232001 2025-05-27,00:36:17.000,147,11022887,12925,0,1748306176,13013.83041776,49.55037864000042,53402.597869440004 2025-05-27,00:36:18.000,147,11022942,12805,0,1748306177,13013.816945139995,49.54332951000106,53402.64677928 2025-05-27,00:36:19.000,147,11022897,12845,0,1748306178,13013.83041776,49.606771680002566,53402.597869440004 2025-05-27,00:36:20.000,147,11022942,12885,0,1748306179,13013.81020883,49.613820810001926,53402.56293384001 2025-05-27,00:36:21.000,147,11022959,12925,0,1748306180,13013.83041776,49.65611558999808,53402.5838952 2025-05-27,00:36:22.000,147,11022961,12885,0,1748306181,13013.80347251999,49.64906645999872,53402.53498536 2025-05-27,00:36:23.000,147,11022924,13125,0,1748306182,13013.72263679999,49.620869940001285,53402.50703688 2025-05-27,00:36:24.000,147,11022946,12885,0,1748306183,13013.76979097,49.620869940001285,53402.48607552 2025-05-27,00:36:25.000,147,11022924,12845,0,1748306184,13013.66874632,49.52218212000298,53402.50703688 2025-05-27,00:36:26.000,147,11022899,13045,0,1748306185,13013.675482629995,49.46578908000083,53402.55594672 2025-05-27,00:36:27.000,147,11022878,13205,0,1748306186,13013.64853739,49.437592560003395,53402.548959600004 2025-05-27,00:36:28.000,147,11022896,12965,0,1748306187,13013.5879106,49.37415039000189,53402.50703688 2025-05-27,00:36:29.000,147,11022916,12765,0,1748306188,13013.60811953,49.3248064799991,53402.46511416 2025-05-27,00:36:30.000,147,11022915,12805,0,1748306189,13013.60811953,49.268413440004224,53402.52799824 2025-05-27,00:36:31.000,147,11022925,12925,0,1748306190,13013.54749274,49.18382388000464,53402.47210128001 2025-05-27,00:36:32.000,147,11022916,12965,0,1748306191,13013.56096535999,49.204971270002716,53402.402230080006 2025-05-27,00:36:33.000,147,11022922,12725,0,1748306192,13013.527283809999,49.09218518999842,53402.42319144001 2025-05-27,00:36:34.000,147,11022944,12965,0,1748306193,13013.527283809999,49.12743084000249,53402.46511416 2025-05-27,00:36:35.000,147,11022926,12885,0,1748306194,13013.513811189994,49.11333258000377,53402.381268720004 2025-05-27,00:36:36.000,147,11022950,13045,0,1748306195,13013.466657019999,49.04989041000226,53402.41620432 2025-05-27,00:36:37.000,147,11022960,12845,0,1748306196,13013.486865949999,49.035792150003545,53402.430178560004 2025-05-27,00:36:38.000,147,11022890,13045,0,1748306197,13013.473393329994,49.00054649999947,53402.38825584 2025-05-27,00:36:39.000,147,11022908,12805,0,1748306198,13013.311721889993,49.00054649999947,53402.37428160001 2025-05-27,00:36:40.000,147,11022926,12885,0,1748306199,13013.365612369998,48.91595693999989,53402.37428160001 2025-05-27,00:36:41.000,147,11022955,12805,0,1748306200,13013.257831409988,48.85956389999774,53402.402230080006 2025-05-27,00:36:42.000,147,11022913,13005,0,1748306201,13013.129841519993,48.78202347000479,53402.4092172 2025-05-27,00:36:43.000,147,11022890,13005,0,1748306202,13013.069214729992,48.732679560002,53402.38825584 2025-05-27,00:36:44.000,147,11022962,12845,0,1748306203,13012.988379009992,48.66218826000113,53402.430178560004 2025-05-27,00:36:45.000,147,11022961,12965,0,1748306204,13012.927752219992,48.60579521999898,53402.332358880005 2025-05-27,00:36:46.000,147,11022941,13005,0,1748306205,13012.77281709,48.521205659999396,53402.30441040001 2025-05-27,00:36:47.000,147,11022942,12925,0,1748306206,13012.69198137,48.45776348999789,53402.332358880005 2025-05-27,00:36:48.000,147,11022996,13125,0,1748306207,13012.59093672,48.401370450003014,53402.234539200006 2025-05-27,00:36:49.000,147,11022964,12605,0,1748306208,13012.516837309995,48.295633499998075,53402.22056496 2025-05-27,00:36:50.000,147,11022932,12765,0,1748306209,13012.44273789999,48.25333872000192,53402.234539200006 2025-05-27,00:36:51.000,147,11022897,13085,0,1748306210,13012.36190217999,48.18989655000041,53402.22056496 2025-05-27,00:36:52.000,147,11022886,13365,0,1748306211,13012.34842956,48.126454379998904,53402.17864224 2025-05-27,00:36:53.000,147,11022933,12845,0,1748306212,13012.308011699999,48.01366830000188,53402.14370664 2025-05-27,00:36:54.000,147,11022940,12685,0,1748306213,13012.287802769999,47.985471780004445,53402.13671952001 2025-05-27,00:36:55.000,147,11022928,13085,0,1748306214,13012.28106645999,47.893833089998225,53402.05986120001 2025-05-27,00:36:56.000,147,11022955,13045,0,1748306215,13012.200230739989,47.87973482999951,53402.094796800004 2025-05-27,00:36:57.000,147,11022919,13005,0,1748306216,13012.28106645999,47.84448918000271,53402.07383544 2025-05-27,00:36:58.000,147,11022955,12885,0,1748306217,13012.334956939994,47.83039092000399,53402.03191272 2025-05-27,00:36:59.000,147,11022947,13045,0,1748306218,13012.38211110999,47.85153831000207,53402.03191272 2025-05-27,00:37:00.000,147,11022894,13085,0,1748306219,13012.46294682999,47.86563657000079,53401.948067280005 2025-05-27,00:37:01.000,147,11022960,12885,0,1748306220,13012.53030993,47.87268570000015,53401.899157440006 2025-05-27,00:37:02.000,147,11022930,13205,0,1748306221,13012.638090889996,47.92202961000294,53401.93409304 2025-05-27,00:37:03.000,147,11022909,12725,0,1748306222,13012.725662919991,47.999570040003164,53401.927105920004 2025-05-27,00:37:04.000,147,11022926,13045,0,1748306223,13012.846916499991,48.00661917000252,53401.93409304 2025-05-27,00:37:05.000,147,11022955,12765,0,1748306224,13012.887334359992,48.112356120000186,53401.94108016001 2025-05-27,00:37:06.000,147,11022938,12805,0,1748306225,13013.069214729992,48.10530699000083,53401.93409304 2025-05-27,00:37:07.000,147,11022940,13245,0,1748306226,13013.143314139998,48.14760177000426,53401.85024760001 2025-05-27,00:37:08.000,147,11022892,13165,0,1748306227,13013.304985579998,48.18989655000041,53401.878196080004 2025-05-27,00:37:09.000,147,11022959,12845,0,1748306228,13013.426239159999,48.21809306999785,53401.82229912001 2025-05-27,00:37:10.000,147,11022927,12845,0,1748306229,13013.594646909994,48.23219133000384,53401.86422184 2025-05-27,00:37:11.000,147,11022920,12965,0,1748306230,13013.68221893999,48.18284742000105,53401.878196080004 2025-05-27,00:37:12.000,147,11022958,12925,0,1748306231,13013.80347251999,48.14760177000426,53401.85024760001 2025-05-27,00:37:13.000,147,11022971,12845,0,1748306232,13013.87083562,48.112356120000186,53401.86422184 2025-05-27,00:37:14.000,147,11022980,12965,0,1748306233,13014.342377319997,47.83744005000335,53401.80832488 2025-05-27,00:37:15.000,147,11022948,12885,0,1748306234,13014.039243369996,47.21006748000218,53401.80133776001 2025-05-27,00:37:16.000,147,11022926,12925,0,1748306235,13014.429949349993,47.86563657000079,53401.899157440006 2025-05-27,00:37:17.000,147,11022906,12845,0,1748306236,13014.450158279993,47.86563657000079,53401.878196080004 2025-05-27,00:37:18.000,147,11022927,12925,0,1748306237,13014.524257689998,47.83039092000399,53401.899157440006 2025-05-27,00:37:19.000,147,11022953,12965,0,1748306238,13014.618566029989,47.79514526999992,53401.92011880001 2025-05-27,00:37:20.000,147,11022920,12805,0,1748306239,13014.618566029989,47.82334179000463,53401.89217032001 2025-05-27,00:37:21.000,147,11022946,12885,0,1748306240,13014.557939239989,47.703506580000976,53401.87120896001 2025-05-27,00:37:22.000,147,11022917,12925,0,1748306241,13014.793710089994,47.766948750002484,53401.84326048 2025-05-27,00:37:23.000,147,11022942,13205,0,1748306242,13014.874545809995,47.7810470100012,53401.93409304 2025-05-27,00:37:24.000,147,11022956,12765,0,1748306243,13014.94190890999,47.752850490003766,53401.996977120005 2025-05-27,00:37:25.000,147,11022937,12845,0,1748306244,13014.96211783999,47.72465396999905,53401.98300288 2025-05-27,00:37:26.000,147,11022921,12965,0,1748306245,13015.036217249995,47.752850490003766,53401.93409304 2025-05-27,00:37:27.000,147,11022874,12685,0,1748306246,13015.0698988,47.73875222999777,53401.96902864001 2025-05-27,00:37:28.000,147,11022935,12885,0,1748306247,13015.117052969996,47.74580136000441,53402.01793848001 2025-05-27,00:37:29.000,147,11022956,12965,0,1748306248,13015.13052559,47.74580136000441,53402.03191272 2025-05-27,00:37:30.000,147,11022959,13125,0,1748306249,13015.197888689996,47.766948750002484,53402.03191272 2025-05-27,00:37:31.000,147,11022991,12845,0,1748306250,13015.238306549996,47.7810470100012,53402.05287408 2025-05-27,00:37:32.000,147,11022958,12765,0,1748306251,13015.292197030001,47.766948750002484,53402.045886960004 2025-05-27,00:37:33.000,147,11022941,13045,0,1748306252,13015.319142269997,47.83039092000399,53402.115758160005 2025-05-27,00:37:34.000,147,11022923,13005,0,1748306253,13015.352823820002,47.83039092000399,53402.045886960004 2025-05-27,00:37:35.000,147,11022972,13045,0,1748306254,13015.420186919997,47.82334179000463,53402.10877104001 2025-05-27,00:37:36.000,147,11022903,13085,0,1748306255,13015.406714299992,47.886783959998866,53402.12274528 2025-05-27,00:37:37.000,147,11022931,12805,0,1748306256,13015.467341089992,47.92202961000294,53402.115758160005 2025-05-27,00:37:38.000,147,11022934,12965,0,1748306257,13015.507758949992,47.943177000001015,53402.12274528 2025-05-27,00:37:39.000,147,11022897,12925,0,1748306258,13015.541440499997,47.950226130000374,53402.115758160005 2025-05-27,00:37:40.000,147,11022918,12965,0,1748306259,13015.608803599993,47.92202961000294,53402.15069376 2025-05-27,00:37:41.000,147,11022892,13045,0,1748306260,13015.655957769988,47.95727525999973,53402.115758160005 2025-05-27,00:37:42.000,147,11022929,12805,0,1748306261,13015.696375629988,47.936127870001656,53402.08780968001 2025-05-27,00:37:43.000,147,11022932,12725,0,1748306262,13015.723320869998,47.929078740002296,53402.066848320006 2025-05-27,00:37:44.000,147,11022972,13125,0,1748306263,13015.783947659998,47.95727525999973,53402.10877104001 2025-05-27,00:37:45.000,147,11022963,12805,0,1748306264,13015.804156589998,47.95727525999973,53402.1297324 2025-05-27,00:37:46.000,147,11022914,12965,0,1748306265,13015.743529799998,47.91498048000358,53402.1297324 2025-05-27,00:37:47.000,147,11022909,12845,0,1748306266,13015.844574449999,47.936127870001656,53402.12274528 2025-05-27,00:37:48.000,147,11022940,12925,0,1748306267,13015.864783379999,47.87973482999951,53402.17864224 2025-05-27,00:37:49.000,147,11022904,12965,0,1748306268,13015.91867385999,47.82334179000463,53402.14370664 2025-05-27,00:37:50.000,147,11022868,12925,0,1748306269,13015.952355409994,47.77399788000184,53402.14370664 2025-05-27,00:37:51.000,147,11022970,13125,0,1748306270,13016.30264352999,47.84448918000271,53402.164668000005 2025-05-27,00:37:52.000,147,11022984,12965,0,1748306271,13016.012982199994,47.752850490003766,53402.18562936001 2025-05-27,00:37:53.000,147,11022917,12925,0,1748306272,13016.06687268,47.62596615000075,53402.164668000005 2025-05-27,00:37:54.000,147,11022994,12925,0,1748306273,13016.093817919995,47.583671370004595,53402.164668000005 2025-05-27,00:37:55.000,147,11022925,12965,0,1748306274,13016.10729054,47.60481876000267,53402.20659072001 2025-05-27,00:37:56.000,147,11022899,12925,0,1748306275,13016.154444709995,47.54842572000052,53402.20659072001 2025-05-27,00:37:57.000,147,11022863,12765,0,1748306276,13016.20159887999,47.484983549999015,53402.19261648 2025-05-27,00:37:58.000,147,11022909,12765,0,1748306277,13016.24201673999,47.46383616000094,53402.213577840004 2025-05-27,00:37:59.000,147,11022915,13205,0,1748306278,13016.30264352999,47.477934419999656,53402.213577840004 2025-05-27,00:38:00.000,147,11022953,13005,0,1748306279,13016.32958877,47.51318007000373,53402.22755208001 2025-05-27,00:38:01.000,147,11022858,13125,0,1748306280,13016.437369729996,47.4708852900003,53402.22755208001 2025-05-27,00:38:02.000,147,11022885,12965,0,1748306281,13016.504732829992,47.51318007000373,53402.22056496 2025-05-27,00:38:03.000,147,11022911,12965,0,1748306282,13016.592304860002,47.51318007000373,53402.24152632 2025-05-27,00:38:04.000,147,11022921,12885,0,1748306283,13016.673140580002,47.527278330002446,53402.24152632 2025-05-27,00:38:05.000,147,11022883,12605,0,1748306284,13016.774185230002,47.541376590001164,53402.25550056001 2025-05-27,00:38:06.000,147,11022906,13285,0,1748306285,13016.915647739988,47.55547484999988,53402.27646192001 2025-05-27,00:38:07.000,147,11022942,12925,0,1748306286,13017.030165009994,47.5695731099986,53402.32537176001 2025-05-27,00:38:08.000,147,11022889,12765,0,1748306287,13017.124473349999,47.583671370004595,53402.34633312 2025-05-27,00:38:09.000,147,11022927,12885,0,1748306288,13017.24572693,47.56252397999924,53402.35332024001 2025-05-27,00:38:10.000,147,11022867,12765,0,1748306289,13017.333298959995,47.5695731099986,53402.36729448 2025-05-27,00:38:11.000,147,11022944,12885,0,1748306290,13017.44107991999,47.534327460001805,53402.36729448 2025-05-27,00:38:12.000,147,11022911,13045,0,1748306291,13017.54212456999,47.56252397999924,53402.402230080006 2025-05-27,00:38:13.000,147,11022913,12645,0,1748306292,13017.710532320001,47.534327460001805,53402.42319144001 2025-05-27,00:38:14.000,147,11022883,13085,0,1748306293,13017.865467449992,47.527278330002446,53402.42319144001 2025-05-27,00:38:15.000,147,11022900,12725,0,1748306294,13017.986721029993,47.5695731099986,53402.430178560004 2025-05-27,00:38:16.000,147,11022903,13005,0,1748306295,13018.148392469993,47.54842572000052,53402.42319144001 2025-05-27,00:38:17.000,147,11022930,12805,0,1748306296,13018.202282949998,47.60481876000267,53402.47210128001 2025-05-27,00:38:18.000,147,11022888,12885,0,1748306297,13018.451526419994,47.64006440999947,53402.52101112001 2025-05-27,00:38:19.000,147,11022860,12645,0,1748306298,13018.61993416999,47.69645745000162,53402.50703688 2025-05-27,00:38:20.000,147,11022885,13125,0,1748306299,13018.76139667999,47.73875222999777,53402.60485656 2025-05-27,00:38:21.000,147,11022955,12925,0,1748306300,13018.909595500001,47.759899620003125,53402.64677928 2025-05-27,00:38:22.000,147,11022905,13085,0,1748306301,13019.057794319997,47.82334179000463,53402.7236376 2025-05-27,00:38:23.000,147,11022890,12925,0,1748306302,13019.179047899997,47.87268570000015,53402.6537664 2025-05-27,00:38:24.000,147,11022971,12765,0,1748306303,13019.313774099988,47.893833089998225,53402.68171488 2025-05-27,00:38:25.000,147,11022934,12925,0,1748306304,13019.414818749989,47.886783959998866,53402.737611840006 2025-05-27,00:38:26.000,147,11022936,12765,0,1748306305,13019.495654469989,47.87268570000015,53402.69568912 2025-05-27,00:38:27.000,147,11022912,12805,0,1748306306,13019.62364436,47.82334179000463,53402.7935088 2025-05-27,00:38:28.000,147,11022935,12845,0,1748306307,13019.610171739994,47.80924352999864,53402.84241864 2025-05-27,00:38:29.000,147,11022946,13045,0,1748306308,13019.68427115,47.766948750002484,53402.84241864 2025-05-27,00:38:30.000,147,11022913,12765,0,1748306309,13019.711216389995,47.73875222999777,53402.80748304001 2025-05-27,00:38:31.000,147,11022887,12925,0,1748306310,13019.74489794,47.67531006000354,53402.87735424001 2025-05-27,00:38:32.000,147,11022908,12765,0,1748306311,13019.77857948999,47.61186789000203,53402.92626408001 2025-05-27,00:38:33.000,147,11022852,13045,0,1748306312,13019.79878841999,47.55547484999988,53402.91927696 2025-05-27,00:38:34.000,147,11022980,12765,0,1748306313,13019.83920627999,47.527278330002446,53402.91228984 2025-05-27,00:38:35.000,147,11022899,12605,0,1748306314,13019.84594259,47.527278330002446,53402.91927696 2025-05-27,00:38:36.000,147,11022910,12725,0,1748306315,13019.84594259,47.44973790000222,53403.01010952 2025-05-27,00:38:37.000,147,11022846,12805,0,1748306316,13019.832469969995,47.41449224999815,53403.038058 2025-05-27,00:38:38.000,147,11022897,12845,0,1748306317,13019.87962413999,47.40039398999943,53403.072993600006 2025-05-27,00:38:39.000,147,11022918,12805,0,1748306318,13019.933514619996,47.42859051000414,53403.05901936 2025-05-27,00:38:40.000,147,11022919,13125,0,1748306319,13019.973932479996,47.42859051000414,53402.9681868 2025-05-27,00:38:41.000,147,11022907,13045,0,1748306320,13020.00761403,47.42859051000414,53402.99613528001 2025-05-27,00:38:42.000,147,11022866,12685,0,1748306321,13020.02782296,47.39334486000007,53402.94023832 2025-05-27,00:38:43.000,147,11022881,12685,0,1748306322,13020.128867610001,47.42859051000414,53402.98216104 2025-05-27,00:38:44.000,147,11022891,12885,0,1748306323,13020.223175949992,47.49908180999773,53403.01709664 2025-05-27,00:38:45.000,147,11022948,12965,0,1748306324,13020.283802739992,47.52022920000309,53403.038058 2025-05-27,00:38:46.000,147,11022907,12965,0,1748306325,13020.209703330002,47.492032679998374,53403.038058 2025-05-27,00:38:47.000,147,11022896,12765,0,1748306326,13020.627354549993,47.73170309999841,53403.09395496001 2025-05-27,00:38:48.000,147,11022890,12805,0,1748306327,13020.559991449998,47.7810470100012,53403.038058 2025-05-27,00:38:49.000,147,11022905,12765,0,1748306328,13020.640827169998,47.84448918000271,53403.04504512001 2025-05-27,00:38:50.000,147,11022857,12805,0,1748306329,13020.735135509989,47.97137351999845,53403.02408376001 2025-05-27,00:38:51.000,147,11022919,12845,0,1748306330,13020.81597122999,48.112356120000186,53403.1079292 2025-05-27,00:38:52.000,147,11022943,12925,0,1748306331,13020.910279569995,48.161700030002976,53403.12889056 2025-05-27,00:38:53.000,147,11022927,12965,0,1748306332,13020.99785159999,48.23219133000384,53403.14985192 2025-05-27,00:38:54.000,147,11022933,12605,0,1748306333,13021.03826945999,48.32383002000279,53403.11491632001 2025-05-27,00:38:55.000,147,11022927,12845,0,1748306334,13021.13931410999,48.26038785000128,53403.11491632001 2025-05-27,00:38:56.000,147,11022914,13125,0,1748306335,13021.172995659996,48.31678089000343,53403.1778004 2025-05-27,00:38:57.000,147,11022966,12805,0,1748306336,13021.24709507,48.42251784000109,53403.18478752 2025-05-27,00:38:58.000,147,11022906,12925,0,1748306337,13021.294249239996,48.521205659999396,53403.19876176 2025-05-27,00:38:59.000,147,11022957,12965,0,1748306338,13021.354876029996,48.49300914000196,53403.21273600001 2025-05-27,00:39:00.000,147,11022962,12925,0,1748306339,13021.172995659996,48.68333564999921,53403.14985192 2025-05-27,00:39:01.000,147,11022937,12845,0,1748306340,13021.449184370002,48.49300914000196,53403.100942080004 2025-05-27,00:39:02.000,147,11022952,13005,0,1748306341,13021.462656989992,48.50005827000132,53403.19876176 2025-05-27,00:39:03.000,147,11022863,12805,0,1748306342,13021.516547469997,48.46481262000452,53403.289594320006 2025-05-27,00:39:04.000,147,11022898,12925,0,1748306343,13021.523283779992,48.45071435999853,53403.240684480006 2025-05-27,00:39:05.000,147,11022953,12605,0,1748306344,13021.563701639992,48.36612479999894,53403.2476716 2025-05-27,00:39:06.000,147,11022915,12845,0,1748306345,13021.570437950002,48.28153523999936,53403.27562008 2025-05-27,00:39:07.000,147,11022911,12925,0,1748306346,13021.556965329997,48.2392404600032,53403.3175428 2025-05-27,00:39:08.000,147,11022929,12765,0,1748306347,13021.530020090002,48.21104393999849,53403.29658144 2025-05-27,00:39:09.000,147,11022957,12965,0,1748306348,13021.516547469997,48.175798290001694,53403.37343976 2025-05-27,00:39:10.000,147,11022924,12845,0,1748306349,13021.482865919992,48.112356120000186,53403.39440112 2025-05-27,00:39:11.000,147,11022941,12685,0,1748306350,13021.415502819997,48.08415960000275,53403.3524784 2025-05-27,00:39:12.000,147,11022934,13005,0,1748306351,13021.354876029996,48.02071743000124,53403.387414000004 2025-05-27,00:39:13.000,147,11022945,12805,0,1748306352,13021.11910517999,47.929078740002296,53403.436323840004 2025-05-27,00:39:14.000,147,11022926,12965,0,1748306353,13021.240358759991,47.893833089998225,53403.41536248 2025-05-27,00:39:15.000,147,11022916,13285,0,1748306354,13021.09889624999,47.87268570000015,53403.4223496 2025-05-27,00:39:16.000,147,11022948,12925,0,1748306355,13020.991115289995,47.82334179000463,53403.51318216 2025-05-27,00:39:17.000,147,11022903,12725,0,1748306356,13020.84291647,47.752850490003766,53403.576066240006 2025-05-27,00:39:18.000,147,11022863,12845,0,1748306357,13020.75534443999,47.752850490003766,53403.54811776001 2025-05-27,00:39:19.000,147,11022902,13125,0,1748306358,13020.593672999988,47.67531006000354,53403.53414352 2025-05-27,00:39:20.000,147,11022929,13045,0,1748306359,13020.506100969993,47.61186789000203,53403.46427232 2025-05-27,00:39:21.000,147,11022932,13005,0,1748306360,13020.391583700002,47.5695731099986,53403.46427232 2025-05-27,00:39:22.000,147,11022915,12925,0,1748306361,13020.290539050002,47.50613094000437,53403.48523368 2025-05-27,00:39:23.000,147,11022936,12765,0,1748306362,13020.169285470001,47.484983549999015,53403.47824656001 2025-05-27,00:39:24.000,147,11022970,13005,0,1748306363,13020.074977129996,47.42154138000478,53403.44331096 2025-05-27,00:39:25.000,147,11022920,12965,0,1748306364,13019.953723549996,47.37924660000135,53403.45029808001 2025-05-27,00:39:26.000,147,11022907,13125,0,1748306365,13019.86615152,47.38629573000071,53403.48523368 2025-05-27,00:39:27.000,147,11022925,12605,0,1748306366,13019.84594259,47.301706170001125,53403.49920792001 2025-05-27,00:39:28.000,147,11022915,13125,0,1748306367,13019.7853158,47.28760791000241,53403.457285200006 2025-05-27,00:39:29.000,147,11022925,12805,0,1748306368,13020.074977129996,47.301706170001125,53403.45029808001 2025-05-27,00:39:30.000,147,11022928,13125,0,1748306369,13019.7853158,47.1889200900041,53403.34549128 2025-05-27,00:39:31.000,147,11022977,12685,0,1748306370,13019.77857948999,47.20301835000282,53403.41536248 2025-05-27,00:39:32.000,147,11022938,13285,0,1748306371,13019.75837055999,47.245313129998976,53403.436323840004 2025-05-27,00:39:33.000,147,11022947,12925,0,1748306372,13019.70448008,47.308755300000485,53403.42933672001 2025-05-27,00:39:34.000,147,11022932,12965,0,1748306373,13019.751634249995,47.3228535599992,53403.37343976 2025-05-27,00:39:35.000,147,11022916,12725,0,1748306374,13019.70448008,47.301706170001125,53403.3524784 2025-05-27,00:39:36.000,147,11022928,13045,0,1748306375,13019.603435429999,47.365148340002634,53403.408375360006 2025-05-27,00:39:37.000,147,11022918,12925,0,1748306376,13019.549544949994,47.39334486000007,53403.42933672001 2025-05-27,00:39:38.000,147,11022951,13005,0,1748306377,13019.563017569999,47.42859051000414,53403.40138824001 2025-05-27,00:39:39.000,147,11022925,12965,0,1748306378,13019.542808639999,47.4356396400035,53403.387414000004 2025-05-27,00:39:40.000,147,11022900,12965,0,1748306379,13019.475445539989,47.51318007000373,53403.36645264 2025-05-27,00:39:41.000,147,11022894,12965,0,1748306380,13019.488918159994,47.61186789000203,53403.40138824001 2025-05-27,00:39:42.000,147,11022963,12845,0,1748306381,13019.549544949994,47.67531006000354,53403.4223496 2025-05-27,00:39:43.000,147,11022941,13205,0,1748306382,13019.495654469989,47.759899620003125,53403.408375360006 2025-05-27,00:39:44.000,147,11022963,12645,0,1748306383,13019.435027679989,47.84448918000271,53403.41536248 2025-05-27,00:39:45.000,147,11022923,12925,0,1748306384,13019.603435429999,48.0277665600006,53403.44331096 2025-05-27,00:39:46.000,147,11022944,13045,0,1748306385,13019.610171739994,48.15465090000362,53403.436323840004 2025-05-27,00:39:47.000,147,11022909,12725,0,1748306386,13019.65732590999,48.225142200004484,53403.44331096 2025-05-27,00:39:48.000,147,11022922,12965,0,1748306387,13019.75837055999,48.25333872000192,53403.40138824001 2025-05-27,00:39:49.000,147,11022922,13005,0,1748306388,13019.82573366,48.401370450003014,53403.47824656001 2025-05-27,00:39:50.000,147,11022901,13005,0,1748306389,13019.872887829995,48.535303919998114,53403.4223496 2025-05-27,00:39:51.000,147,11022909,12765,0,1748306390,13019.973932479996,48.626942610004335,53403.45029808001 2025-05-27,00:39:52.000,147,11022904,13165,0,1748306391,13020.034559269996,48.67628651999985,53403.42933672001 2025-05-27,00:39:53.000,147,11022970,13125,0,1748306392,13020.101922369991,48.78907260000415,53403.47125944 2025-05-27,00:39:54.000,147,11022922,12925,0,1748306393,13020.115394989996,48.803170860002865,53403.46427232 2025-05-27,00:39:55.000,147,11022945,12885,0,1748306394,13020.196230709997,48.76792520999879,53403.47824656001 2025-05-27,00:39:56.000,147,11022902,12765,0,1748306395,13020.277066429997,48.796121730003506,53403.47125944 2025-05-27,00:39:57.000,147,11022909,12765,0,1748306396,13020.344429529992,48.78907260000415,53403.52016928 2025-05-27,00:39:58.000,147,11022954,12805,0,1748306397,13020.371374770002,48.760876079999434,53403.47125944 2025-05-27,00:39:59.000,147,11022964,13005,0,1748306398,13020.405056319993,48.78907260000415,53403.54811776001 2025-05-27,00:40:00.000,147,11022959,13165,0,1748306399,13020.458946799998,48.73972869000136,53403.54113064 2025-05-27,00:40:01.000,147,11022895,12965,0,1748306400,13020.533046209988,48.753826950000075,53403.59702760001 2025-05-27,00:40:02.000,147,11022956,13325,0,1748306401,13020.533046209988,48.71153217000392,53403.604014720004 2025-05-27,00:40:03.000,147,11022957,12885,0,1748306402,13020.580200379998,48.85251476999838,53403.604014720004 2025-05-27,00:40:04.000,147,11022938,12765,0,1748306403,13020.580200379998,48.9441534600046,53403.56907912001 2025-05-27,00:40:05.000,147,11022961,12885,0,1748306404,13020.647563479994,49.01464475999819,53403.624976080006 2025-05-27,00:40:06.000,147,11022926,12925,0,1748306405,13020.674508719989,49.13447997000185,53403.64593744001 2025-05-27,00:40:07.000,147,11022958,13005,0,1748306406,13020.694717649989,49.19792214000336,53403.65991168 2025-05-27,00:40:08.000,147,11022954,12805,0,1748306407,13020.694717649989,49.30365909000102,53403.722795760004 2025-05-27,00:40:09.000,147,11022932,12845,0,1748306408,13020.97764266999,49.29660996000166,53403.68087304 2025-05-27,00:40:10.000,147,11022912,13045,0,1748306409,13020.782289679999,49.35300300000381,53403.75074424 2025-05-27,00:40:11.000,147,11022874,12765,0,1748306410,13020.782289679999,49.430543430004036,53403.771705600004 2025-05-27,00:40:12.000,147,11022906,12805,0,1748306411,13020.768817059994,49.40939603999868,53403.8066412 2025-05-27,00:40:13.000,147,11022936,12885,0,1748306412,13020.762080749999,49.41644516999804,53403.85555104 2025-05-27,00:40:14.000,147,11022908,12725,0,1748306413,13020.681245029999,49.395297779999964,53403.93240936001 2025-05-27,00:40:15.000,147,11022914,12765,0,1748306414,13020.607145619993,49.331855609998456,53403.97433208 2025-05-27,00:40:16.000,147,11022947,12805,0,1748306415,13020.526309899993,49.24021691999951,53404.02324192 2025-05-27,00:40:17.000,147,11022940,12965,0,1748306416,13020.445474179993,49.169725619998644,53403.98131920001 2025-05-27,00:40:18.000,147,11022877,12965,0,1748306417,13020.337693219997,49.09218518999842,53404.07215176001 2025-05-27,00:40:19.000,147,11022931,12885,0,1748306418,13020.182758089992,48.96530085000268,53404.107087360004 2025-05-27,00:40:20.000,147,11022918,12885,0,1748306419,13020.088449750001,48.88776042000245,53404.16298432 2025-05-27,00:40:21.000,147,11022947,12885,0,1748306420,13019.90656938,48.73972869000136,53404.09311312 2025-05-27,00:40:22.000,147,11022907,12925,0,1748306421,13019.81899734999,48.64104087000305,53404.12106160001 2025-05-27,00:40:23.000,147,11022930,12765,0,1748306422,13019.711216389995,48.54940218000411,53404.176958560005 2025-05-27,00:40:24.000,147,11022927,13045,0,1748306423,13019.515863399989,48.45776348999789,53404.21888128001 2025-05-27,00:40:25.000,147,11022931,12805,0,1748306424,13019.381137199998,48.31678089000343,53404.20490704 2025-05-27,00:40:26.000,147,11022958,12965,0,1748306425,13019.259883619998,48.20399480999913,53404.18394568 2025-05-27,00:40:27.000,147,11022893,12925,0,1748306426,13019.125157419992,48.112356120000186,53404.246829760006 2025-05-27,00:40:28.000,147,11022908,12605,0,1748306427,13018.963485979992,48.01366830000188,53404.20490704 2025-05-27,00:40:29.000,147,11022948,12805,0,1748306428,13018.80855085,47.929078740002296,53404.21189416 2025-05-27,00:40:30.000,147,11022933,12805,0,1748306429,13018.714242509996,47.83744005000335,53404.246829760006 2025-05-27,00:40:31.000,147,11022930,12725,0,1748306430,13018.572779999995,47.74580136000441,53404.225868400004 2025-05-27,00:40:32.000,147,11022943,12845,0,1748306431,13018.35721807999,47.69645745000162,53404.26779112001 2025-05-27,00:40:33.000,147,11022899,12685,0,1748306432,13016.659667959997,47.06203575000109,53403.72978288 2025-05-27,00:40:34.000,147,11022907,12765,0,1748306433,13018.330272839994,47.527278330002446,53404.10010024001 2025-05-27,00:40:35.000,147,11022929,12685,0,1748306434,13018.175337709989,47.54842572000052,53404.14901008001 2025-05-27,00:40:36.000,147,11022935,12965,0,1748306435,13018.047347819993,47.534327460001805,53404.16997144001 2025-05-27,00:40:37.000,147,11022921,12765,0,1748306436,13018.000193649998,47.492032679998374,53404.128048720006 2025-05-27,00:40:38.000,147,11022919,13005,0,1748306437,13017.966512099993,47.45678703000158,53404.176958560005 2025-05-27,00:40:39.000,147,11022920,12885,0,1748306438,13017.959775789997,47.4708852900003,53404.16997144001 2025-05-27,00:40:40.000,147,11022913,13165,0,1748306439,13017.953039480002,47.477934419999656,53404.1559972 2025-05-27,00:40:41.000,147,11022930,12845,0,1748306440,13017.966512099993,47.50613094000437,53404.16298432 2025-05-27,00:40:42.000,147,11022900,13005,0,1748306441,13017.932830550002,47.51318007000373,53404.09311312 2025-05-27,00:40:43.000,147,11022896,12965,0,1748306442,13017.979984719997,47.541376590001164,53404.10010024001 2025-05-27,00:40:44.000,147,11022930,12765,0,1748306443,13018.020402579998,47.50613094000437,53404.05119040001 2025-05-27,00:40:45.000,147,11022989,12685,0,1748306444,13018.33700914999,47.50613094000437,53403.96734496 2025-05-27,00:40:46.000,147,11022947,12885,0,1748306445,13018.175337709989,47.484983549999015,53403.99529344 2025-05-27,00:40:47.000,147,11022945,13045,0,1748306446,13018.262909739999,47.527278330002446,53403.960357840006 2025-05-27,00:40:48.000,147,11022919,12925,0,1748306447,13018.343745459999,47.477934419999656,53403.9463836 2025-05-27,00:40:49.000,147,11022920,13005,0,1748306448,13018.39763593999,47.44973790000222,53403.89747376 2025-05-27,00:40:50.000,147,11022921,12805,0,1748306449,13018.47847165999,47.4356396400035,53403.86952528 2025-05-27,00:40:51.000,147,11022937,12925,0,1748306450,13018.572779999995,47.44973790000222,53403.8765124 2025-05-27,00:40:52.000,147,11022934,12765,0,1748306451,13018.592988929995,47.527278330002446,53403.92542224 2025-05-27,00:40:53.000,147,11022902,12765,0,1748306452,13018.653615719995,47.57662223999796,53403.82061544 2025-05-27,00:40:54.000,147,11022928,12845,0,1748306453,13018.7075062,47.57662223999796,53403.792666960006 2025-05-27,00:40:55.000,147,11022917,13045,0,1748306454,13018.7075062,47.66121180000482,53403.792666960006 2025-05-27,00:40:56.000,147,11022946,12725,0,1748306455,13018.734451439996,47.69645745000162,53403.78567984001 2025-05-27,00:40:57.000,147,11022883,12925,0,1748306456,13018.76813299,47.816292659998,53403.75773136 2025-05-27,00:40:58.000,147,11022947,12765,0,1748306457,13018.781605609991,47.766948750002484,53403.76471848001 2025-05-27,00:40:59.000,147,11022895,12725,0,1748306458,13018.774869299996,47.85153831000207,53403.79965408 2025-05-27,00:41:00.000,147,11022896,12925,0,1748306459,13018.781605609991,47.893833089998225,53403.771705600004 2025-05-27,00:41:01.000,147,11022920,12965,0,1748306460,13018.72097881999,47.950226130000374,53403.82760256 2025-05-27,00:41:02.000,147,11022932,12885,0,1748306461,13018.76813299,47.96432438999909,53403.83458968001 2025-05-27,00:41:03.000,147,11022898,13085,0,1748306462,13018.66035202999,48.03481568999996,53403.78567984001 2025-05-27,00:41:04.000,147,11022923,12725,0,1748306463,13018.68729727,48.119405249999545,53403.83458968001 2025-05-27,00:41:05.000,147,11022970,13085,0,1748306464,13018.66708834,48.119405249999545,53403.8066412 2025-05-27,00:41:06.000,147,11022931,12925,0,1748306465,13018.64014309999,48.161700030002976,53403.8066412 2025-05-27,00:41:07.000,147,11022936,12925,0,1748306466,13018.633406789995,48.18284742000105,53403.82760256 2025-05-27,00:41:08.000,147,11022930,13045,0,1748306467,13018.62667048,48.18989655000041,53403.8066412 2025-05-27,00:41:09.000,147,11022922,12925,0,1748306468,13018.653615719995,48.175798290001694,53403.8066412 2025-05-27,00:41:10.000,147,11022973,12885,0,1748306469,13018.66035202999,48.21104393999849,53403.85555104 2025-05-27,00:41:11.000,147,11022967,12925,0,1748306470,13018.653615719995,48.18284742000105,53403.81362832001 2025-05-27,00:41:12.000,147,11022928,12885,0,1748306471,13018.66708834,48.13350350999826,53403.8765124 2025-05-27,00:41:13.000,147,11022898,12845,0,1748306472,13018.572779999995,48.09120873000211,53403.86952528 2025-05-27,00:41:14.000,147,11022923,12965,0,1748306473,13018.45826272999,48.168749160002335,53403.84856392 2025-05-27,00:41:15.000,147,11022921,12645,0,1748306474,13018.57951630999,48.09120873000211,53403.81362832001 2025-05-27,00:41:16.000,147,11022945,12845,0,1748306475,13018.54583476,48.04186481999932,53403.88349952001 2025-05-27,00:41:17.000,147,11022922,12925,0,1748306476,13018.58625262,48.01366830000188,53403.89747376 2025-05-27,00:41:18.000,147,11022882,12765,0,1748306477,13018.512153209995,48.0277665600006,53403.85555104 2025-05-27,00:41:19.000,147,11022883,13085,0,1748306478,13018.48520797,48.04891394999868,53403.83458968001 2025-05-27,00:41:20.000,147,11022930,12685,0,1748306479,13018.43805379999,48.05596307999804,53403.82760256 2025-05-27,00:41:21.000,147,11022928,13125,0,1748306480,13018.370690699994,48.08415960000275,53403.86952528 2025-05-27,00:41:22.000,147,11022862,12605,0,1748306481,13018.35721807999,48.1405526400049,53403.86952528 2025-05-27,00:41:23.000,147,11022919,12805,0,1748306482,13018.323536529999,48.14760177000426,53403.84856392 2025-05-27,00:41:24.000,147,11022928,12725,0,1748306483,13018.229228189994,48.161700030002976,53403.8765124 2025-05-27,00:41:25.000,147,11022940,12805,0,1748306484,13018.168601399993,48.126454379998904,53403.82061544 2025-05-27,00:41:26.000,147,11022912,12885,0,1748306485,13018.128183539993,48.10530699000083,53403.86253816001 2025-05-27,00:41:27.000,147,11022897,12925,0,1748306486,13018.081029369998,48.10530699000083,53403.82760256 2025-05-27,00:41:28.000,147,11022909,12765,0,1748306487,13018.040611509998,48.06301221000467,53403.84856392 2025-05-27,00:41:29.000,147,11022892,12885,0,1748306488,13017.973248410002,48.08415960000275,53403.88349952001 2025-05-27,00:41:30.000,147,11022943,12845,0,1748306489,13017.899148999997,48.01366830000188,53403.86952528 2025-05-27,00:41:31.000,147,11022918,13045,0,1748306490,13017.838522209997,48.00661917000252,53403.86952528 2025-05-27,00:41:32.000,147,11022890,12885,0,1748306491,13017.831785900002,47.91498048000358,53403.890486640004 2025-05-27,00:41:33.000,147,11022936,12685,0,1748306492,13017.784631729992,47.97842264999781,53403.83458968001 2025-05-27,00:41:34.000,147,11022889,12885,0,1748306493,13017.771159110001,47.84448918000271,53403.79965408 2025-05-27,00:41:35.000,147,11022892,13205,0,1748306494,13017.791368040002,47.73875222999777,53403.84856392 2025-05-27,00:41:36.000,147,11022902,12965,0,1748306495,13017.777895419997,47.6823591900029,53403.8765124 2025-05-27,00:41:37.000,147,11022938,12805,0,1748306496,13017.858731139997,47.45678703000158,53403.85555104 2025-05-27,00:41:38.000,147,11022952,13005,0,1748306497,13018.121447229998,47.67531006000354,53403.91843512 2025-05-27,00:41:39.000,147,11022918,12685,0,1748306498,13017.851994830002,47.59776963000331,53403.911448000006 2025-05-27,00:41:40.000,147,11022938,12605,0,1748306499,13017.831785900002,47.527278330002446,53403.841576800005 2025-05-27,00:41:41.000,147,11022914,13045,0,1748306500,13017.865467449992,47.534327460001805,53403.88349952001 2025-05-27,00:41:42.000,147,11022875,12965,0,1748306501,13017.845258519992,47.54842572000052,53403.792666960006 2025-05-27,00:41:43.000,147,11022884,12965,0,1748306502,13017.912621620002,47.55547484999988,53403.75773136 2025-05-27,00:41:44.000,147,11022934,12725,0,1748306503,13017.865467449992,47.64006440999947,53403.77869272 2025-05-27,00:41:45.000,147,11022903,12925,0,1748306504,13017.912621620002,47.590720500003954,53403.743757120006 2025-05-27,00:41:46.000,147,11022893,13005,0,1748306505,13017.979984719997,47.59776963000331,53403.76471848001 2025-05-27,00:41:47.000,147,11022910,12885,0,1748306506,13018.013666270002,47.61891702000139,53403.75773136 2025-05-27,00:41:48.000,147,11022885,13125,0,1748306507,13017.953039480002,47.590720500003954,53403.69484728001 2025-05-27,00:41:49.000,147,11022858,12805,0,1748306508,13018.047347819993,47.583671370004595,53403.72978288 2025-05-27,00:41:50.000,147,11022875,13045,0,1748306509,13018.067556749993,47.55547484999988,53403.68786016 2025-05-27,00:41:51.000,147,11022917,12885,0,1748306510,13018.033875200003,47.484983549999015,53403.722795760004 2025-05-27,00:41:52.000,147,11022917,12925,0,1748306511,13018.047347819993,47.4356396400035,53403.722795760004 2025-05-27,00:41:53.000,147,11022927,12925,0,1748306512,13018.040611509998,47.37924660000135,53403.73677000001 2025-05-27,00:41:54.000,147,11022899,12845,0,1748306513,13018.047347819993,47.315804429999844,53403.86253816001 2025-05-27,00:41:55.000,147,11022954,12925,0,1748306514,13017.973248410002,47.259411389997695,53403.82760256 2025-05-27,00:41:56.000,147,11022906,13005,0,1748306515,13018.033875200003,47.20301835000282,53403.771705600004 2025-05-27,00:41:57.000,147,11022965,13245,0,1748306516,13018.067556749993,47.13957618000131,53403.64593744001 2025-05-27,00:41:58.000,147,11022940,12805,0,1748306517,13017.818313279997,47.19596922000346,53403.576066240006 2025-05-27,00:41:59.000,147,11022899,12965,0,1748306518,13017.966512099993,46.99859357999958,53403.59702760001 2025-05-27,00:42:00.000,147,11022911,12885,0,1748306519,13017.926094239992,46.949249670004065,53403.604014720004 2025-05-27,00:42:01.000,147,11022893,12965,0,1748306520,13017.845258519992,46.92105314999935,53403.576066240006 2025-05-27,00:42:02.000,147,11022917,12605,0,1748306521,13017.825049589992,46.857610979997844,53403.52715640001 2025-05-27,00:42:03.000,147,11022878,12685,0,1748306522,13017.784631729992,46.850561849998485,53403.49920792001 2025-05-27,00:42:04.000,147,11022896,12845,0,1748306523,13017.724004939992,46.78007055000489,53403.4922208 2025-05-27,00:42:05.000,147,11022885,13125,0,1748306524,13017.663378149991,46.75892315999954,53403.48523368 2025-05-27,00:42:06.000,147,11022913,13045,0,1748306525,13017.48823409,46.716628380003385,53403.604014720004 2025-05-27,00:42:07.000,147,11022942,12925,0,1748306526,13017.562333499991,46.70253012000467,53403.61798896001 2025-05-27,00:42:08.000,147,11022894,13045,0,1748306527,13017.596015049996,46.667284470000595,53403.562092 2025-05-27,00:42:09.000,147,11022921,12925,0,1748306528,13017.676850769996,46.63908795000316,53403.457285200006 2025-05-27,00:42:10.000,147,11022941,12885,0,1748306529,13017.737477559996,46.62498969000444,53403.4223496 2025-05-27,00:42:11.000,147,11022956,12925,0,1748306530,13017.771159110001,46.58974404000037,53403.37343976 2025-05-27,00:42:12.000,147,11022912,12845,0,1748306531,13017.831785900002,46.58269491000101,53403.37343976 2025-05-27,00:42:13.000,147,11022895,12925,0,1748306532,13017.851994830002,46.498105350001424,53403.36645264 2025-05-27,00:42:14.000,147,11022947,13005,0,1748306533,13017.939566859997,46.674333599999954,53403.28260720001 2025-05-27,00:42:15.000,147,11022913,12525,0,1748306534,13018.067556749993,46.610891429998446,53403.268632960004 2025-05-27,00:42:16.000,147,11022908,13125,0,1748306535,13018.155128779988,46.660235340001236,53403.268632960004 2025-05-27,00:42:17.000,147,11022882,13005,0,1748306536,13018.249437119994,46.709579250004026,53403.29658144 2025-05-27,00:42:18.000,147,11022910,12805,0,1748306537,13018.310063909994,46.78711968000425,53403.30356856 2025-05-27,00:42:19.000,147,11022888,12965,0,1748306538,13018.451526419994,46.850561849998485,53403.28260720001 2025-05-27,00:42:20.000,147,11022919,13085,0,1748306539,13018.552571069995,46.892856630001916,53403.219723120004 2025-05-27,00:42:21.000,147,11022877,12965,0,1748306540,13018.613197859995,46.99859357999958,53403.29658144 2025-05-27,00:42:22.000,147,11022900,12965,0,1748306541,13018.694033579995,47.05498662000173,53403.29658144 2025-05-27,00:42:23.000,147,11022877,13285,0,1748306542,13018.754660369996,47.118428790003236,53403.34549128 2025-05-27,00:42:24.000,147,11022901,13085,0,1748306543,13018.78834192,47.1889200900041,53403.36645264 2025-05-27,00:42:25.000,147,11022918,13165,0,1748306544,13018.923068119992,47.28760791000241,53403.34549128 2025-05-27,00:42:26.000,147,11022892,12885,0,1748306545,13018.997167529997,47.3228535599992,53403.37343976 2025-05-27,00:42:27.000,147,11022909,12765,0,1748306546,13018.997167529997,47.32990268999856,53403.36645264 2025-05-27,00:42:28.000,147,11022944,12725,0,1748306547,13019.017376459997,47.32990268999856,53403.36645264 2025-05-27,00:42:29.000,147,11022948,12765,0,1748306548,13019.057794319997,47.301706170001125,53403.408375360006 2025-05-27,00:42:30.000,147,11022871,12685,0,1748306549,13019.091475870002,47.245313129998976,53403.4223496 2025-05-27,00:42:31.000,147,11022852,12765,0,1748306550,13019.091475870002,47.23826399999962,53403.436323840004 2025-05-27,00:42:32.000,147,11022880,12965,0,1748306551,13019.118421109997,47.14662531000067,53403.46427232 2025-05-27,00:42:33.000,147,11022896,12605,0,1748306552,13019.327246719993,47.13957618000131,53403.46427232 2025-05-27,00:42:34.000,147,11022855,12925,0,1748306553,13019.118421109997,47.10433053000452,53403.52016928 2025-05-27,00:42:35.000,147,11022933,12765,0,1748306554,13019.071266940002,47.083183139999164,53403.52016928 2025-05-27,00:42:36.000,147,11022896,12925,0,1748306555,13019.064530629992,47.04088836000301,53403.51318216 2025-05-27,00:42:37.000,147,11022883,12765,0,1748306556,13019.044321699992,47.00564270999894,53403.56907912001 2025-05-27,00:42:38.000,147,11022895,12765,0,1748306557,13018.943277049992,46.93515140999807,53403.70882152 2025-05-27,00:42:39.000,147,11022953,13125,0,1748306558,13018.902859189991,46.892856630001916,53403.59702760001 2025-05-27,00:42:40.000,147,11022911,12805,0,1748306559,13018.889386570001,46.906954890000634,53403.65292456 2025-05-27,00:42:41.000,147,11022922,12765,0,1748306560,13018.848968710001,46.64613708000252,53403.6319632 2025-05-27,00:42:42.000,147,11022868,13125,0,1748306561,13018.774869299996,46.79416881000361,53403.63895032 2025-05-27,00:42:43.000,147,11022934,12525,0,1748306562,13018.68729727,46.7307266400021,53403.64593744001 2025-05-27,00:42:44.000,147,11022907,13125,0,1748306563,13018.49868058999,46.68843185999867,53403.673885920005 2025-05-27,00:42:45.000,147,11022928,13045,0,1748306564,13018.532362139995,46.58974404000037,53403.69484728001 2025-05-27,00:42:46.000,147,11022907,12845,0,1748306565,13018.40437225,46.491056220002065,53403.65292456 2025-05-27,00:42:47.000,147,11022877,12965,0,1748306566,13018.363954389999,46.37122100999841,53403.65991168 2025-05-27,00:42:48.000,147,11022882,12845,0,1748306567,13018.343745459999,46.27958231999946,53403.68786016 2025-05-27,00:42:49.000,147,11022928,12925,0,1748306568,13018.269646049994,46.13859971999773,53403.673885920005 2025-05-27,00:42:50.000,147,11022911,13045,0,1748306569,13018.276382359989,46.04696102999878,53403.61798896001 2025-05-27,00:42:51.000,147,11022909,13005,0,1748306570,13018.222491879998,45.96942059999856,53403.61100184 2025-05-27,00:42:52.000,147,11022881,13085,0,1748306571,13018.155128779988,45.905978430004325,53403.58305336 2025-05-27,00:42:53.000,147,11022877,12645,0,1748306572,13018.202282949998,45.8284380000041,53403.61100184 2025-05-27,00:42:54.000,147,11022893,13125,0,1748306573,13018.175337709989,45.77204496000195,53403.6319632 2025-05-27,00:42:55.000,147,11022906,12845,0,1748306574,13018.094501989988,45.74384844000451,53403.562092 2025-05-27,00:42:56.000,147,11022853,12925,0,1748306575,13018.107974609993,45.74384844000451,53403.56907912001 2025-05-27,00:42:57.000,147,11022900,12765,0,1748306576,13018.107974609993,45.72975017999852,53403.562092 2025-05-27,00:42:58.000,147,11022912,12685,0,1748306577,13018.141656159998,45.72270104999916,53403.555104880004 2025-05-27,00:42:59.000,147,11022923,12765,0,1748306578,13018.121447229998,45.7156519199998,53403.48523368 2025-05-27,00:43:00.000,147,11022920,13045,0,1748306579,13018.114710919988,45.7156519199998,53403.47125944 2025-05-27,00:43:01.000,147,11022935,13205,0,1748306580,13018.134919849988,45.70860279000044,53403.44331096 2025-05-27,00:43:02.000,147,11022931,13045,0,1748306581,13018.148392469993,45.65220974999829,53403.37343976 2025-05-27,00:43:03.000,147,11022903,12925,0,1748306582,13018.114710919988,45.60991497000214,53403.40138824001 2025-05-27,00:43:04.000,147,11022902,13005,0,1748306583,13018.262909739999,45.55352192999999,53403.36645264 2025-05-27,00:43:05.000,147,11022907,12965,0,1748306584,13018.31680021999,45.49712888999784,53403.32452992 2025-05-27,00:43:06.000,147,11022924,12805,0,1748306585,13018.42458118,45.405490199998894,53403.3175428 2025-05-27,00:43:07.000,147,11022888,13045,0,1748306586,13018.55930737999,45.28565499000251,53403.3175428 2025-05-27,00:43:08.000,147,11022894,12605,0,1748306587,13018.72771513,45.20811456000229,53403.37343976 2025-05-27,00:43:09.000,147,11022876,12845,0,1748306588,13018.822023469991,45.08827934999863,53403.32452992 2025-05-27,00:43:10.000,147,11022893,12805,0,1748306589,13018.923068119992,45.01778804999776,53403.26164584001 2025-05-27,00:43:11.000,147,11022882,12845,0,1748306590,13018.902859189991,45.031886310003756,53403.26164584001 2025-05-27,00:43:12.000,147,11022902,12645,0,1748306591,13019.165575279992,44.9120511000001,53403.19876176 2025-05-27,00:43:13.000,147,11022915,12805,0,1748306592,13019.246410999993,44.89090371000202,53403.219723120004 2025-05-27,00:43:14.000,147,11022923,12725,0,1748306593,13019.347455649993,44.85565805999795,53403.23369736001 2025-05-27,00:43:15.000,147,11022902,13005,0,1748306594,13019.381137199998,44.88385458000266,53403.21273600001 2025-05-27,00:43:16.000,147,11022903,12805,0,1748306595,13019.468709229994,44.820412410001154,53403.18478752 2025-05-27,00:43:17.000,147,11022904,12765,0,1748306596,13019.549544949994,44.85565805999795,53403.3175428 2025-05-27,00:43:18.000,147,11022911,12925,0,1748306597,13019.549544949994,44.89090371000202,53403.338504160005 2025-05-27,00:43:19.000,147,11022930,12605,0,1748306598,13019.62364436,44.862707190004585,53403.3175428 2025-05-27,00:43:20.000,147,11022932,12645,0,1748306599,13019.65732590999,44.89090371000202,53403.289594320006 2025-05-27,00:43:21.000,147,11022943,12725,0,1748306600,13019.72468901,44.982542400000966,53403.33151704001 2025-05-27,00:43:22.000,147,11022958,12605,0,1748306601,13019.75837055999,45.031886310003756,53403.39440112 2025-05-27,00:43:23.000,147,11022895,12885,0,1748306602,13019.731425319995,45.11647587000334,53403.44331096 2025-05-27,00:43:24.000,147,11022917,12885,0,1748306603,13019.79878841999,45.20811456000229,53403.44331096 2025-05-27,00:43:25.000,147,11022921,12685,0,1748306604,13019.85941520999,45.24336020999908,53403.408375360006 2025-05-27,00:43:26.000,147,11022927,12925,0,1748306605,13019.96045985999,45.34204803000466,53403.44331096 2025-05-27,00:43:27.000,147,11022923,12725,0,1748306606,13019.94698724,45.398441069999535,53403.49920792001 2025-05-27,00:43:28.000,147,11022894,13005,0,1748306607,13020.115394989996,45.4689323700004,53403.53414352 2025-05-27,00:43:29.000,147,11022922,12925,0,1748306608,13020.236648569997,45.51827628000319,53403.51318216 2025-05-27,00:43:30.000,147,11022910,12925,0,1748306609,13020.391583700002,45.54647280000063,53403.54811776001 2025-05-27,00:43:31.000,147,11022922,12605,0,1748306610,13020.492628350003,45.53942367000127,53403.58305336 2025-05-27,00:43:32.000,147,11022938,13125,0,1748306611,13020.600409309998,45.53942367000127,53403.64593744001 2025-05-27,00:43:33.000,147,11022924,12885,0,1748306612,13020.667772409994,45.58876758000406,53403.66689880001 2025-05-27,00:43:34.000,147,11022956,12925,0,1748306613,13020.90354326,45.54647280000063,53403.59702760001 2025-05-27,00:43:35.000,147,11022888,12685,0,1748306614,13021.00458791,45.624013230000855,53403.72978288 2025-05-27,00:43:36.000,147,11022912,12965,0,1748306615,13021.503074849992,46.251385800002026,53403.841576800005 2025-05-27,00:43:37.000,147,11022927,12845,0,1748306616,13021.240358759991,45.77909409000131,53403.960357840006 2025-05-27,00:43:38.000,147,11022885,12845,0,1748306617,13021.402030199992,45.77204496000195,53403.91843512 2025-05-27,00:43:39.000,147,11022902,12965,0,1748306618,13021.577174259997,45.83548713000346,53403.95337072001 2025-05-27,00:43:40.000,147,11022894,13125,0,1748306619,13021.738845699998,45.89188016999833,53404.0162548 2025-05-27,00:43:41.000,147,11022897,12765,0,1748306620,13021.833154039989,45.976469729997916,53404.00228056001 2025-05-27,00:43:42.000,147,11022910,12765,0,1748306621,13022.008298099994,46.06105929000478,53404.086126 2025-05-27,00:43:43.000,147,11022929,13085,0,1748306622,13022.17670584999,46.209091019998596,53404.128048720006 2025-05-27,00:43:44.000,147,11022938,12885,0,1748306623,13022.31816835999,46.34302449000097,53404.16997144001 2025-05-27,00:43:45.000,147,11022949,12885,0,1748306624,13022.38553146,46.47695796000335,53404.23984264001 2025-05-27,00:43:46.000,147,11022947,13005,0,1748306625,13022.594357069996,46.610891429998446,53404.28875248001 2025-05-27,00:43:47.000,147,11022926,12965,0,1748306626,13022.695401719997,46.75892315999954,53404.393559280004 2025-05-27,00:43:48.000,147,11022972,12885,0,1748306627,13022.850336850002,46.80121794000297,53404.38657216001 2025-05-27,00:43:49.000,147,11022900,13125,0,1748306628,13022.937908879998,46.92810227999871,53404.45644336001 2025-05-27,00:43:50.000,147,11022893,13005,0,1748306629,13023.092844009989,46.98449532000086,53404.5402888 2025-05-27,00:43:51.000,147,11022900,13005,0,1748306630,13023.220833899999,47.069084880000446,53404.57522440001 2025-05-27,00:43:52.000,147,11022953,12605,0,1748306631,13023.33535116999,47.11137966000388,53404.65906984 2025-05-27,00:43:53.000,147,11022924,12965,0,1748306632,13023.43639581999,47.1889200900041,53404.65208272001 2025-05-27,00:43:54.000,147,11022908,13125,0,1748306633,13023.54417678,47.245313129998976,53404.67304408001 2025-05-27,00:43:55.000,147,11022916,13125,0,1748306634,13023.60480357,47.252362259998336,53404.784838 2025-05-27,00:43:56.000,147,11022955,12765,0,1748306635,13023.726057150001,47.27350965000369,53404.77086376001 2025-05-27,00:43:57.000,147,11022934,12885,0,1748306636,13023.786683940001,47.315804429999844,53404.83374784 2025-05-27,00:43:58.000,147,11022961,12805,0,1748306637,13023.854047039997,47.344000950004556,53404.88964480001 2025-05-27,00:43:59.000,147,11022929,12805,0,1748306638,13023.914673829997,47.37219747000199,53404.966503120006 2025-05-27,00:44:00.000,147,11022887,13005,0,1748306639,13023.928146450002,47.40039398999943,53404.98746448001 2025-05-27,00:44:01.000,147,11022948,12885,0,1748306640,13024.056136339997,47.4356396400035,53404.9944516 2025-05-27,00:44:02.000,147,11022956,12845,0,1748306641,13024.150444679988,47.4708852900003,53405.0293872 2025-05-27,00:44:03.000,147,11022943,12885,0,1748306642,13024.177389919998,47.52022920000309,53405.07130992 2025-05-27,00:44:04.000,147,11022967,12965,0,1748306643,13024.271698259989,47.541376590001164,53405.0293872 2025-05-27,00:44:05.000,147,11022887,12605,0,1748306644,13024.318852429999,47.541376590001164,53405.09227128 2025-05-27,00:44:06.000,147,11022935,12885,0,1748306645,13024.47378755999,47.5695731099986,53405.1691296 2025-05-27,00:44:07.000,147,11022966,12965,0,1748306646,13024.52094173,47.56252397999924,53405.183103840005 2025-05-27,00:44:08.000,147,11022892,12765,0,1748306647,13024.57483220999,47.54842572000052,53405.22502656001 2025-05-27,00:44:09.000,147,11022913,13085,0,1748306648,13024.588304829995,47.59776963000331,53405.252975040006 2025-05-27,00:44:10.000,147,11022984,12965,0,1748306649,13024.61525006999,47.61891702000139,53405.25996216 2025-05-27,00:44:11.000,147,11022926,12845,0,1748306650,13024.63545899999,47.66826093000418,53405.29489776001 2025-05-27,00:44:12.000,147,11022954,12925,0,1748306651,13024.648931619995,47.59776963000331,53405.29489776001 2025-05-27,00:44:13.000,147,11022954,12845,0,1748306652,13024.63545899999,47.69645745000162,53405.34380760001 2025-05-27,00:44:14.000,147,11022918,13245,0,1748306653,13024.608513759995,47.66826093000418,53405.34380760001 2025-05-27,00:44:15.000,147,11022987,12965,0,1748306654,13024.61525006999,47.703506580000976,53405.43464016 2025-05-27,00:44:16.000,147,11022919,12765,0,1748306655,13024.57483220999,47.63301528000011,53405.469575760006 2025-05-27,00:44:17.000,147,11022963,12885,0,1748306656,13024.51420541999,47.61891702000139,53405.48355 2025-05-27,00:44:18.000,147,11022944,12965,0,1748306657,13024.48052387,47.50613094000437,53405.49053712001 2025-05-27,00:44:19.000,147,11022929,13125,0,1748306658,13024.43336969999,47.45678703000158,53405.5534212 2025-05-27,00:44:20.000,147,11022946,12885,0,1748306659,13024.440106009999,47.45678703000158,53405.59534392 2025-05-27,00:44:21.000,147,11022920,12925,0,1748306660,13024.426633389994,47.351050080003915,53405.58136968001 2025-05-27,00:44:22.000,147,11022940,13005,0,1748306661,13024.379479219999,47.301706170001125,53405.637266640006 2025-05-27,00:44:23.000,147,11022944,12765,0,1748306662,13024.406424459994,47.21711661000154,53405.63027952001 2025-05-27,00:44:24.000,147,11022959,12885,0,1748306663,13024.379479219999,47.14662531000067,53405.686176480005 2025-05-27,00:44:25.000,147,11022944,12965,0,1748306664,13024.41316076999,47.09728139999788,53405.70015072 2025-05-27,00:44:26.000,147,11022930,13045,0,1748306665,13024.419897079999,47.069084880000446,53405.71412496 2025-05-27,00:44:27.000,147,11022914,12885,0,1748306666,13024.467051249994,46.99859357999958,53405.72111208 2025-05-27,00:44:28.000,147,11022932,12925,0,1748306667,13024.467051249994,46.97039706000214,53405.74906056001 2025-05-27,00:44:29.000,147,11022947,12965,0,1748306668,13024.446842319994,47.019740969997656,53405.804957520006 2025-05-27,00:44:30.000,147,11022973,12605,0,1748306669,13024.48052387,46.86466011000448,53405.853867360005 2025-05-27,00:44:31.000,147,11022914,12965,0,1748306670,13024.5007328,47.06203575000109,53405.951687040004 2025-05-27,00:44:32.000,147,11022921,12965,0,1748306671,13024.48052387,47.09728139999788,53405.93072568 2025-05-27,00:44:33.000,147,11022921,12765,0,1748306672,13024.467051249994,47.13957618000131,53405.91675144001 2025-05-27,00:44:34.000,147,11022901,12925,0,1748306673,13024.61525006999,47.26646052000433,53405.95867416 2025-05-27,00:44:35.000,147,11022933,12885,0,1748306674,13024.45357862999,47.20301835000282,53405.902777200004 2025-05-27,00:44:36.000,147,11022911,13285,0,1748306675,13024.386215529994,47.301706170001125,53405.90976432 2025-05-27,00:44:37.000,147,11022924,12805,0,1748306676,13024.406424459994,47.42154138000478,53405.99360976001 2025-05-27,00:44:38.000,147,11022908,13245,0,1748306677,13024.345797669994,47.477934419999656,53406.021558240005 2025-05-27,00:44:39.000,147,11022958,13005,0,1748306678,13024.339061359999,47.590720500003954,53406.04950672 2025-05-27,00:44:40.000,147,11022968,12925,0,1748306679,13024.305379809994,47.62596615000075,53406.04251960001 2025-05-27,00:44:41.000,147,11022972,12965,0,1748306680,13024.244753019993,47.64711353999883,53406.08444232001 2025-05-27,00:44:42.000,147,11022954,13125,0,1748306681,13024.244753019993,47.66826093000418,53406.140339280006 2025-05-27,00:44:43.000,147,11022918,13005,0,1748306682,13024.244753019993,47.73875222999777,53406.13335216001 2025-05-27,00:44:44.000,147,11022925,13005,0,1748306683,13024.285170879994,47.7810470100012,53406.2171976 2025-05-27,00:44:45.000,147,11022947,13005,0,1748306684,13024.251489329989,47.79514526999992,53406.23117184001 2025-05-27,00:44:46.000,147,11022936,13085,0,1748306685,13024.305379809994,47.83039092000399,53406.27309456 2025-05-27,00:44:47.000,147,11022957,12765,0,1748306686,13024.318852429999,47.83039092000399,53406.23117184001 2025-05-27,00:44:48.000,147,11022910,12805,0,1748306687,13024.366006599994,47.91498048000358,53406.259120320006 2025-05-27,00:44:49.000,147,11022971,13165,0,1748306688,13024.74323996,47.95727525999973,53406.3220044 2025-05-27,00:44:50.000,147,11022923,12925,0,1748306689,13024.53441434999,47.90793135000422,53406.32899152001 2025-05-27,00:44:51.000,147,11022923,13285,0,1748306690,13024.58156852,47.95727525999973,53406.32899152001 2025-05-27,00:44:52.000,147,11022951,12765,0,1748306691,13024.53441434999,48.01366830000188,53406.356940000005 2025-05-27,00:44:53.000,147,11022956,13125,0,1748306692,13024.628722689995,48.00661917000252,53406.37790136001 2025-05-27,00:44:54.000,147,11022935,12765,0,1748306693,13024.689349479995,47.95727525999973,53406.43379832 2025-05-27,00:44:55.000,147,11022926,13125,0,1748306694,13024.76344889,47.90793135000422,53406.46873392001 2025-05-27,00:44:56.000,147,11022956,12845,0,1748306695,13024.76344889,47.92202961000294,53406.426811200006 2025-05-27,00:44:57.000,147,11022933,13125,0,1748306696,13024.77692150999,47.82334179000463,53406.454759680004 2025-05-27,00:44:58.000,147,11022928,12885,0,1748306697,13024.790394129996,47.74580136000441,53406.475721040006 2025-05-27,00:44:59.000,147,11022931,13045,0,1748306698,13024.73650364999,47.63301528000011,53406.49668240001 2025-05-27,00:45:00.000,147,11022859,12725,0,1748306699,13024.65566792999,47.54842572000052,53406.50366952 2025-05-27,00:45:01.000,147,11022949,13125,0,1748306700,13024.57483220999,47.42859051000414,53406.53860512 2025-05-27,00:45:02.000,147,11022941,13005,0,1748306701,13024.467051249994,47.21006748000218,53406.53860512 2025-05-27,00:45:03.000,147,11022909,12965,0,1748306702,13024.345797669994,47.019740969997656,53406.49668240001 2025-05-27,00:45:04.000,147,11022921,12485,0,1748306703,13024.197598849998,46.850561849998485,53406.55257936 2025-05-27,00:45:05.000,147,11022921,12885,0,1748306704,13024.062872649993,46.660235340001236,53406.54559224001 2025-05-27,00:45:06.000,147,11022900,12605,0,1748306705,13023.914673829997,46.484007090002706,53406.58052784 2025-05-27,00:45:07.000,147,11022923,12765,0,1748306706,13023.746266080001,46.272533190000104,53406.53860512 2025-05-27,00:45:08.000,147,11022891,12725,0,1748306707,13023.47681367999,46.13155058999837,53406.55956648 2025-05-27,00:45:09.000,147,11022949,12845,0,1748306708,13023.31514223999,45.93417495000176,53406.56655360001 2025-05-27,00:45:10.000,147,11022966,13005,0,1748306709,13023.099580319998,45.74384844000451,53406.51764376001 2025-05-27,00:45:11.000,147,11022974,12845,0,1748306710,13022.836864229997,45.638111489999574,53406.51764376001 2025-05-27,00:45:12.000,147,11022938,12765,0,1748306711,13022.654983859997,45.47598149999976,53406.53860512 2025-05-27,00:45:13.000,147,11022939,12965,0,1748306712,13022.452894559996,45.32794976999867,53406.51065664 2025-05-27,00:45:14.000,147,11022953,12765,0,1748306713,13022.26427788,45.32794976999867,53406.50366952 2025-05-27,00:45:15.000,147,11022958,12925,0,1748306714,13022.05545226999,45.222212820001005,53406.44777256001 2025-05-27,00:45:16.000,147,11022968,12765,0,1748306715,13021.900517139999,45.229261950000364,53406.46873392001 2025-05-27,00:45:17.000,147,11022918,13125,0,1748306716,13021.799472489998,45.1587706499995,53406.46873392001 2025-05-27,00:45:18.000,147,11022920,12885,0,1748306717,13021.577174259997,45.1587706499995,53406.38488848 2025-05-27,00:45:19.000,147,11022946,12845,0,1748306718,13021.503074849992,45.08123021999927,53406.356940000005 2025-05-27,00:45:20.000,147,11022916,12765,0,1748306719,13021.402030199992,45.06008283000119,53406.37091424 2025-05-27,00:45:21.000,147,11022909,12925,0,1748306720,13021.314458169996,45.09532847999799,53406.238158960005 2025-05-27,00:45:22.000,147,11022939,12685,0,1748306721,13021.233622449996,45.15172152000014,53406.26610744 2025-05-27,00:45:23.000,147,11022960,12885,0,1748306722,13021.17973196999,45.17991804000485,53406.20322336 2025-05-27,00:45:24.000,147,11022939,13365,0,1748306723,13021.10563256,45.229261950000364,53406.2171976 2025-05-27,00:45:25.000,147,11022958,12965,0,1748306724,13021.07868731999,45.2574584699978,53406.189249120005 2025-05-27,00:45:26.000,147,11022930,12685,0,1748306725,13021.11910517999,45.38434281000082,53406.21021048001 2025-05-27,00:45:27.000,147,11022946,12965,0,1748306726,13021.112368869995,45.454834110001684,53406.119377920004 2025-05-27,00:45:28.000,147,11022947,12845,0,1748306727,13021.15952303999,45.5817184500047,53406.021558240005 2025-05-27,00:45:29.000,147,11022930,12925,0,1748306728,13021.220149829991,45.638111489999574,53406.00059688 2025-05-27,00:45:30.000,147,11022927,12845,0,1748306729,13021.267304,45.73679930999788,53405.98662264 2025-05-27,00:45:31.000,147,11022957,12605,0,1748306730,13021.334667099996,45.800241479999386,53406.007584 2025-05-27,00:45:32.000,147,11022919,12805,0,1748306731,13021.422239129992,45.8284380000041,53405.951687040004 2025-05-27,00:45:33.000,147,11022936,12845,0,1748306732,13021.503074849992,45.856634520001535,53405.89579008001 2025-05-27,00:45:34.000,147,11022902,12845,0,1748306733,13021.604119499993,45.88483103999897,53405.95867416 2025-05-27,00:45:35.000,147,11022947,13045,0,1748306734,13021.651273670002,45.87073278000025,53405.9377128 2025-05-27,00:45:36.000,147,11022921,12805,0,1748306735,13021.732109389988,45.89892929999769,53405.9377128 2025-05-27,00:45:37.000,147,11022916,12805,0,1748306736,13021.839890349998,45.83548713000346,53405.93072568 2025-05-27,00:45:38.000,147,11022921,13125,0,1748306737,13021.725373079993,45.79319235000003,53405.90976432 2025-05-27,00:45:39.000,147,11022902,13005,0,1748306738,13021.887044519994,45.76499583000259,53405.951687040004 2025-05-27,00:45:40.000,147,11022926,12805,0,1748306739,13022.03524333999,45.7156519199998,53405.96566128001 2025-05-27,00:45:41.000,147,11022959,12805,0,1748306740,13021.947671309994,45.65220974999829,53405.951687040004 2025-05-27,00:45:42.000,147,11022960,13085,0,1748306741,13022.021770719999,45.59581671000342,53405.99360976001 2025-05-27,00:45:43.000,147,11022958,13125,0,1748306742,13022.07566119999,45.52532541000255,53405.951687040004 2025-05-27,00:45:44.000,147,11022874,12885,0,1748306743,13022.1430243,45.49712888999784,53405.95867416 2025-05-27,00:45:45.000,147,11022910,13005,0,1748306744,13022.190178469995,45.43368672000361,53406.04251960001 2025-05-27,00:45:46.000,147,11022930,12965,0,1748306745,13022.210387399995,45.41253932999825,53406.02854536 2025-05-27,00:45:47.000,147,11022951,12605,0,1748306746,13022.25754156999,45.405490199998894,53405.98662264 2025-05-27,00:45:48.000,147,11022951,12845,0,1748306747,13022.33837728999,45.398441069999535,53406.00059688 2025-05-27,00:45:49.000,147,11022954,12805,0,1748306748,13022.37879514999,45.41253932999825,53406.04950672 2025-05-27,00:45:50.000,147,11022954,13165,0,1748306749,13022.432685629996,45.43368672000361,53406.0774552 2025-05-27,00:45:51.000,147,11022863,12725,0,1748306750,13022.459630869991,45.447784980002325,53406.11239080001 2025-05-27,00:45:52.000,147,11022939,12925,0,1748306751,13022.547202900001,45.56057105999935,53406.08444232001 2025-05-27,00:45:53.000,147,11022897,12805,0,1748306752,13022.547202900001,45.673357140003645,53406.13335216001 2025-05-27,00:45:54.000,147,11022907,12885,0,1748306753,13022.607829690001,45.77909409000131,53406.119377920004 2025-05-27,00:45:55.000,147,11022942,12845,0,1748306754,13022.648247550002,45.89188016999833,53406.19623624 2025-05-27,00:45:56.000,147,11022948,13045,0,1748306755,13022.695401719997,45.99056799000391,53406.24514608 2025-05-27,00:45:57.000,147,11022949,12725,0,1748306756,13022.708874340002,46.06810842000414,53406.21021048001 2025-05-27,00:45:58.000,147,11022950,12925,0,1748306757,13022.33837728999,45.96942059999856,53406.15431352 2025-05-27,00:45:59.000,147,11022900,12805,0,1748306758,13022.722346959992,46.14564885000436,53406.24514608 2025-05-27,00:46:00.000,147,11022900,13085,0,1748306759,13022.809918990002,46.18794363000052,53406.259120320006 2025-05-27,00:46:01.000,147,11022903,13045,0,1748306760,13022.816655299997,46.216140149997955,53406.259120320006 2025-05-27,00:46:02.000,147,11022914,12845,0,1748306761,13022.904227329993,46.18089450000116,53406.30104304001 2025-05-27,00:46:03.000,147,11022927,12965,0,1748306762,13022.897491019998,46.16679624000244,53406.32899152001 2025-05-27,00:46:04.000,147,11022892,12885,0,1748306763,13022.910963640003,46.16679624000244,53406.33597864 2025-05-27,00:46:05.000,147,11022923,12925,0,1748306764,13022.917699949998,46.15269798000372,53406.38488848 2025-05-27,00:46:06.000,147,11022952,12805,0,1748306765,13022.910963640003,46.09630494000157,53406.37091424 2025-05-27,00:46:07.000,147,11022946,12765,0,1748306766,13022.910963640003,46.10335407000093,53406.41283696 2025-05-27,00:46:08.000,147,11022960,13005,0,1748306767,13022.857073159998,46.11040320000029,53406.41982408001 2025-05-27,00:46:09.000,147,11022867,12965,0,1748306768,13022.904227329993,46.10335407000093,53406.475721040006 2025-05-27,00:46:10.000,147,11022941,12765,0,1748306769,13022.890754710003,46.032862770000065,53406.48969528 2025-05-27,00:46:11.000,147,11022962,13125,0,1748306770,13022.951381499988,46.039911899999424,53406.46873392001 2025-05-27,00:46:12.000,147,11022952,13085,0,1748306771,13022.931172569988,46.05401015999814,53406.48270816 2025-05-27,00:46:13.000,147,11022922,13005,0,1748306772,13023.018744599998,46.06810842000414,53406.55257936 2025-05-27,00:46:14.000,147,11022931,12925,0,1748306773,13023.045689839993,46.06105929000478,53406.54559224001 2025-05-27,00:46:15.000,147,11022914,12845,0,1748306774,13023.052426149989,46.09630494000157,53406.56655360001 2025-05-27,00:46:16.000,147,11022919,12885,0,1748306775,13023.079371389998,46.12450145999901,53406.61546344001 2025-05-27,00:46:17.000,147,11022913,12725,0,1748306776,13023.133261869989,46.10335407000093,53406.573540720005 2025-05-27,00:46:18.000,147,11022907,13005,0,1748306777,13023.153470799989,46.11745232999965,53406.622450560004 2025-05-27,00:46:19.000,147,11022904,13045,0,1748306778,13023.052426149989,46.14564885000436,53406.61546344001 2025-05-27,00:46:20.000,147,11022979,12925,0,1748306779,13023.288196999994,45.95532233999984,53406.58751496001 2025-05-27,00:46:21.000,147,11022907,13165,0,1748306780,13023.200624969999,46.06105929000478,53406.53860512 2025-05-27,00:46:22.000,147,11022999,12685,0,1748306781,13023.133261869989,46.06810842000414,53406.58751496001 2025-05-27,00:46:23.000,147,11022965,13245,0,1748306782,13023.079371389998,46.09630494000157,53406.61546344001 2025-05-27,00:46:24.000,147,11022893,12565,0,1748306783,13022.985063049993,46.01876451000135,53406.692321760005 2025-05-27,00:46:25.000,147,11022903,12965,0,1748306784,13023.025480909993,45.94827321000048,53406.67834752 2025-05-27,00:46:26.000,147,11022930,12725,0,1748306785,13022.964854119993,45.863683650000894,53406.62943768 2025-05-27,00:46:27.000,147,11022927,12885,0,1748306786,13022.964854119993,45.807290609998745,53406.6713604 2025-05-27,00:46:28.000,147,11022933,12765,0,1748306787,13022.917699949998,45.673357140003645,53406.643411920006 2025-05-27,00:46:29.000,147,11022921,12765,0,1748306788,13022.863809469993,45.58876758000406,53406.65738616 2025-05-27,00:46:30.000,147,11022945,12925,0,1748306789,13022.843600539993,45.47598149999976,53406.67834752 2025-05-27,00:46:31.000,147,11022894,12925,0,1748306790,13022.782973749992,45.36319542000274,53406.622450560004 2025-05-27,00:46:32.000,147,11022937,12605,0,1748306791,13022.809918990002,45.24336020999908,53406.53860512 2025-05-27,00:46:33.000,147,11022938,13125,0,1748306792,13022.735819579997,45.20106543000293,53406.55257936 2025-05-27,00:46:34.000,147,11022945,13005,0,1748306793,13022.742555889992,45.17991804000485,53406.573540720005 2025-05-27,00:46:35.000,147,11022881,13045,0,1748306794,13022.688665410002,45.13762326000142,53406.573540720005 2025-05-27,00:46:36.000,147,11022983,13045,0,1748306795,13022.681929099992,45.11647587000334,53406.54559224001 2025-05-27,00:46:37.000,147,11022915,12925,0,1748306796,13022.641511239992,45.08123021999927,53406.58052784 2025-05-27,00:46:38.000,147,11022959,12725,0,1748306797,13022.580884449992,45.08123021999927,53406.54559224001 2025-05-27,00:46:39.000,147,11022933,13045,0,1748306798,13022.641511239992,45.13057413000206,53406.53860512 2025-05-27,00:46:40.000,147,11022971,12685,0,1748306799,13022.668456480002,45.15172152000014,53406.41982408001 2025-05-27,00:46:41.000,147,11022897,12645,0,1748306800,13022.729083270002,45.15172152000014,53406.454759680004 2025-05-27,00:46:42.000,147,11022959,12845,0,1748306801,13022.762764819992,45.23631107999972,53406.39886272001 2025-05-27,00:46:43.000,147,11022949,12965,0,1748306802,13022.776237439997,45.28565499000251,53406.3918756 2025-05-27,00:46:44.000,147,11022937,13125,0,1748306803,13022.857073159998,45.34909716000402,53406.34296576 2025-05-27,00:46:45.000,147,11022919,12805,0,1748306804,13022.958117809998,45.35614629000338,53406.33597864 2025-05-27,00:46:46.000,147,11022955,12885,0,1748306805,13022.985063049993,45.41253932999825,53406.32899152001 2025-05-27,00:46:47.000,147,11022957,13085,0,1748306806,13023.086107699994,45.52532541000255,53406.34296576 2025-05-27,00:46:48.000,147,11022941,12925,0,1748306807,13023.166943419994,45.55352192999999,53406.3220044 2025-05-27,00:46:49.000,147,11022939,12765,0,1748306808,13023.29493330999,45.616964100001496,53406.30104304001 2025-05-27,00:46:50.000,147,11022918,12525,0,1748306809,13023.34208748,45.666308010004286,53406.26610744 2025-05-27,00:46:51.000,147,11022946,12685,0,1748306810,13023.44313213,45.70860279000044,53406.23117184001 2025-05-27,00:46:52.000,147,11022933,12605,0,1748306811,13023.227570209994,45.94827321000048,53406.20322336 2025-05-27,00:46:53.000,147,11022978,12725,0,1748306812,13023.490286299995,45.69450453000172,53406.11239080001 2025-05-27,00:46:54.000,147,11022928,13205,0,1748306813,13023.59806725999,45.7156519199998,53406.070468080005 2025-05-27,00:46:55.000,147,11022932,12925,0,1748306814,13023.692375599996,45.72975017999852,53406.12636504 2025-05-27,00:46:56.000,147,11022910,12845,0,1748306815,13023.726057150001,45.82138887000474,53406.2171976 2025-05-27,00:46:57.000,147,11022954,12965,0,1748306816,13023.759738699991,45.89188016999833,53406.18226200001 2025-05-27,00:46:58.000,147,11022978,13045,0,1748306817,13023.867519660002,45.87778190999961,53406.22418472 2025-05-27,00:46:59.000,147,11022922,13085,0,1748306818,13023.907937520002,45.856634520001535,53406.20322336 2025-05-27,00:47:00.000,147,11022953,13005,0,1748306819,13023.934882759997,45.856634520001535,53406.21021048001 2025-05-27,00:47:01.000,147,11022922,13005,0,1748306820,13023.941619069992,45.8284380000041,53406.16130064001 2025-05-27,00:47:02.000,147,11022910,12645,0,1748306821,13023.975300619997,45.87073278000025,53406.140339280006 2025-05-27,00:47:03.000,147,11022937,12885,0,1748306822,13024.029191100002,45.863683650000894,53406.17527488 2025-05-27,00:47:04.000,147,11022903,13045,0,1748306823,13024.056136339997,45.99761712000327,53406.16130064001 2025-05-27,00:47:05.000,147,11022919,12965,0,1748306824,13024.062872649993,45.98351886000455,53406.16828776 2025-05-27,00:47:06.000,147,11022909,12645,0,1748306825,13024.123499439993,45.98351886000455,53406.16130064001 2025-05-27,00:47:07.000,147,11022904,13005,0,1748306826,13024.110026820003,46.075157550003496,53406.15431352 2025-05-27,00:47:08.000,147,11022937,12805,0,1748306827,13024.143708369993,46.11745232999965,53406.119377920004 2025-05-27,00:47:09.000,147,11022917,12805,0,1748306828,13024.150444679988,46.209091019998596,53406.140339280006 2025-05-27,00:47:10.000,147,11022956,12965,0,1748306829,13024.103290509993,46.272533190000104,53406.15431352 2025-05-27,00:47:11.000,147,11022943,12965,0,1748306830,13024.116763129998,46.27958231999946,53406.11239080001 2025-05-27,00:47:12.000,147,11022874,12885,0,1748306831,13024.089817890002,46.314827970003535,53406.15431352 2025-05-27,00:47:13.000,147,11022927,12965,0,1748306832,13024.056136339997,46.300729710004816,53406.119377920004 2025-05-27,00:47:14.000,147,11022886,12965,0,1748306833,13024.002245859992,46.27958231999946,53406.08444232001 2025-05-27,00:47:15.000,147,11022976,13005,0,1748306834,13023.928146450002,46.23728754000331,53406.09841656 2025-05-27,00:47:16.000,147,11022903,12805,0,1748306835,13023.840574419992,46.258434930001386,53406.11239080001 2025-05-27,00:47:17.000,147,11022946,13085,0,1748306836,13023.800156559992,46.22318928000459,53406.04950672 2025-05-27,00:47:18.000,147,11022933,12725,0,1748306837,13023.631748809996,46.216140149997955,53406.04950672 2025-05-27,00:47:19.000,147,11022971,12965,0,1748306838,13023.58459464,46.18089450000116,53406.070468080005 2025-05-27,00:47:20.000,147,11022870,12965,0,1748306839,13023.48354999,46.15974711000308,53406.04950672 2025-05-27,00:47:21.000,147,11022947,12885,0,1748306840,13023.36229641,46.14564885000436,53406.00059688 2025-05-27,00:47:22.000,147,11022942,13045,0,1748306841,13024.790394129996,46.265484060000745,53405.86085448 2025-05-27,00:47:23.000,147,11022939,12925,0,1748306842,13023.29493330999,46.1738453700018,53405.83989312 2025-05-27,00:47:24.000,147,11022958,13005,0,1748306843,13023.166943419994,46.19499275999988,53405.79098328 2025-05-27,00:47:25.000,147,11022908,12965,0,1748306844,13023.059162459998,46.258434930001386,53405.853867360005 2025-05-27,00:47:26.000,147,11022992,13045,0,1748306845,13022.998535669998,46.29368057999818,53405.82591888001 2025-05-27,00:47:27.000,147,11022935,12805,0,1748306846,13022.904227329993,46.36417187999905,53405.83989312 2025-05-27,00:47:28.000,147,11022966,12805,0,1748306847,13022.897491019998,46.41351579000184,53405.83989312 2025-05-27,00:47:29.000,147,11022929,12885,0,1748306848,13022.823391609993,46.5192527399995,53405.81893176 2025-05-27,00:47:30.000,147,11022958,12845,0,1748306849,13022.776237439997,46.610891429998446,53405.81194464 2025-05-27,00:47:31.000,147,11022949,13045,0,1748306850,13022.702138029992,46.709579250004026,53405.82591888001 2025-05-27,00:47:32.000,147,11022949,12965,0,1748306851,13022.661720169992,46.82236533000105,53405.77002192 2025-05-27,00:47:33.000,147,11022933,12765,0,1748306852,13022.587620760001,46.91400401999999,53405.79797040001 2025-05-27,00:47:34.000,147,11022890,13085,0,1748306853,13022.540466589991,46.9774461900015,53405.77002192 2025-05-27,00:47:35.000,147,11022884,12965,0,1748306854,13022.594357069996,47.05498662000173,53405.783996160004 2025-05-27,00:47:36.000,147,11022945,12845,0,1748306855,13022.607829690001,47.09728139999788,53405.77002192 2025-05-27,00:47:37.000,147,11022946,12885,0,1748306856,13022.634774929997,47.13957618000131,53405.77002192 2025-05-27,00:47:38.000,147,11022923,12765,0,1748306857,13022.641511239992,47.245313129998976,53405.65822800001 2025-05-27,00:47:39.000,147,11022928,13085,0,1748306858,13022.681929099992,47.301706170001125,53405.686176480005 2025-05-27,00:47:40.000,147,11022972,12885,0,1748306859,13022.708874340002,47.41449224999815,53405.70015072 2025-05-27,00:47:41.000,147,11022927,12925,0,1748306860,13022.675192789997,47.4356396400035,53405.65124088 2025-05-27,00:47:42.000,147,11022952,12885,0,1748306861,13022.769501130002,47.4708852900003,53405.65822800001 2025-05-27,00:47:43.000,147,11022970,12965,0,1748306862,13022.796446369997,47.55547484999988,53405.63027952001 2025-05-27,00:47:44.000,147,11022929,12925,0,1748306863,13022.796446369997,47.51318007000373,53405.60233104 2025-05-27,00:47:45.000,147,11022959,12885,0,1748306864,13022.870545780002,47.492032679998374,53405.6232924 2025-05-27,00:47:46.000,147,11022950,12765,0,1748306865,13022.904227329993,47.51318007000373,53405.64425376 2025-05-27,00:47:47.000,147,11022959,12965,0,1748306866,13022.964854119993,47.477934419999656,53405.588356800006 2025-05-27,00:47:48.000,147,11022985,12885,0,1748306867,13022.924436259993,47.46383616000094,53405.60931816001 2025-05-27,00:47:49.000,147,11022966,13085,0,1748306868,13023.018744599998,47.477934419999656,53405.60931816001 2025-05-27,00:47:50.000,147,11022914,12845,0,1748306869,13023.113052939989,47.52022920000309,53405.65822800001 2025-05-27,00:47:51.000,147,11022941,12885,0,1748306870,13023.126525559994,47.527278330002446,53405.616305280004 2025-05-27,00:47:52.000,147,11022972,12565,0,1748306871,13023.166943419994,47.56252397999924,53405.637266640006 2025-05-27,00:47:53.000,147,11022931,12965,0,1748306872,13023.247779139994,47.64711353999883,53405.616305280004 2025-05-27,00:47:54.000,147,11022977,13085,0,1748306873,13023.288196999994,47.69645745000162,53405.66521512 2025-05-27,00:47:55.000,147,11022949,12965,0,1748306874,13023.4229232,47.74580136000441,53405.637266640006 2025-05-27,00:47:56.000,147,11022907,12685,0,1748306875,13023.409450579995,47.85153831000207,53405.70015072 2025-05-27,00:47:57.000,147,11022961,12765,0,1748306876,13024.62198638,48.15465090000362,53406.00059688 2025-05-27,00:47:58.000,147,11022925,12765,0,1748306877,13023.429659509995,47.97842264999781,53405.71412496 2025-05-27,00:47:59.000,147,11022955,13285,0,1748306878,13023.45660474999,48.13350350999826,53405.71412496 2025-05-27,00:48:00.000,147,11022940,13125,0,1748306879,13023.510495229995,48.19694567999977,53405.756047680006 2025-05-27,00:48:01.000,147,11022975,12925,0,1748306880,13023.56438571,48.25333872000192,53405.77002192 2025-05-27,00:48:02.000,147,11022913,12845,0,1748306881,13023.611539879996,48.28153523999936,53405.735086320004 2025-05-27,00:48:03.000,147,11022953,12845,0,1748306882,13023.631748809996,48.33087915000215,53405.783996160004 2025-05-27,00:48:04.000,147,11022989,12685,0,1748306883,13023.631748809996,48.344977410000865,53405.74207344 2025-05-27,00:48:05.000,147,11022934,12765,0,1748306884,13023.57785832999,48.45776348999789,53405.79098328 2025-05-27,00:48:06.000,147,11022897,12805,0,1748306885,13023.658694049991,48.38022305999766,53405.783996160004 2025-05-27,00:48:07.000,147,11022901,12765,0,1748306886,13023.651957739996,48.33087915000215,53405.77700904001 2025-05-27,00:48:08.000,147,11022939,12765,0,1748306887,13023.806892870001,48.337928280001506,53405.82591888001 2025-05-27,00:48:09.000,147,11022883,12885,0,1748306888,13023.793420249996,48.387272190004296,53405.832906 2025-05-27,00:48:10.000,147,11022925,12725,0,1748306889,13023.874255969997,48.359075669999584,53405.87482872001 2025-05-27,00:48:11.000,147,11022922,13205,0,1748306890,13023.941619069992,48.36612479999894,53405.91675144001 2025-05-27,00:48:12.000,147,11022923,12765,0,1748306891,13024.029191100002,48.394321320003655,53406.007584 2025-05-27,00:48:13.000,147,11022939,12805,0,1748306892,13024.056136339997,48.401370450003014,53406.00059688 2025-05-27,00:48:14.000,147,11022949,12845,0,1748306893,13024.103290509993,48.42956697000045,53406.09841656 2025-05-27,00:48:15.000,147,11022929,12645,0,1748306894,13024.184126229993,48.44366522999917,53406.10540368 2025-05-27,00:48:16.000,147,11022942,12965,0,1748306895,13024.217807779998,48.50005827000132,53406.11239080001 2025-05-27,00:48:17.000,147,11022962,12885,0,1748306896,13024.291907189989,48.44366522999917,53406.140339280006 2025-05-27,00:48:18.000,147,11022936,12765,0,1748306897,13024.345797669994,48.47186175000388,53406.2171976 2025-05-27,00:48:19.000,147,11022936,12925,0,1748306898,13024.345797669994,48.521205659999396,53406.24514608 2025-05-27,00:48:20.000,147,11022922,12725,0,1748306899,13024.366006599994,48.56350044000283,53406.25213320001 2025-05-27,00:48:21.000,147,11022928,12845,0,1748306900,13024.419897079999,48.67628651999985,53406.27309456 2025-05-27,00:48:22.000,147,11022941,12965,0,1748306901,13024.48052387,48.77497433999815,53406.3220044 2025-05-27,00:48:23.000,147,11022933,12685,0,1748306902,13024.49399648999,48.84546563999902,53406.43379832 2025-05-27,00:48:24.000,147,11022937,13005,0,1748306903,13024.507469109994,48.9441534600046,53406.39886272001 2025-05-27,00:48:25.000,147,11022966,12925,0,1748306904,13024.52094173,49.05693954000162,53406.44078544 2025-05-27,00:48:26.000,147,11022936,12925,0,1748306905,13024.51420541999,49.204971270002716,53406.48270816 2025-05-27,00:48:27.000,147,11022915,12725,0,1748306906,13024.54115066,49.24726604999887,53406.524630880005 2025-05-27,00:48:28.000,147,11022910,12845,0,1748306907,13024.56135959,49.2895608300023,53406.531618 2025-05-27,00:48:29.000,147,11022955,12765,0,1748306908,13024.568095899995,49.36005213000317,53406.58751496001 2025-05-27,00:48:30.000,147,11022961,12965,0,1748306909,13024.608513759995,49.395297779999964,53406.573540720005 2025-05-27,00:48:31.000,147,11022971,12805,0,1748306910,13024.61525006999,49.47988733999955,53406.61546344001 2025-05-27,00:48:32.000,147,11022936,12965,0,1748306911,13024.628722689995,49.54332951000106,53406.65738616 2025-05-27,00:48:33.000,147,11022933,12965,0,1748306912,13024.72303103,49.51513299000362,53406.72027024 2025-05-27,00:48:34.000,147,11022914,12725,0,1748306913,13024.64219531,49.5362803800017,53406.72725736 2025-05-27,00:48:35.000,147,11022921,12765,0,1748306914,13024.65566792999,49.55742776999978,53406.741231600005 2025-05-27,00:48:36.000,147,11022950,12925,0,1748306915,13024.62198638,49.52923125000234,53406.762192960006 2025-05-27,00:48:37.000,147,11022978,12685,0,1748306916,13024.64219531,49.49398559999827,53406.75520584001 2025-05-27,00:48:38.000,147,11022937,12765,0,1748306917,13024.58156852,49.5010347300049,53406.79712856 2025-05-27,00:48:39.000,147,11022923,12645,0,1748306918,13024.57483220999,49.45169082000211,53406.762192960006 2025-05-27,00:48:40.000,147,11022940,12925,0,1748306919,13024.53441434999,49.40234690999932,53406.79712856 2025-05-27,00:48:41.000,147,11022943,12685,0,1748306920,13024.48052387,49.40939603999868,53406.741231600005 2025-05-27,00:48:42.000,147,11022947,12965,0,1748306921,13024.43336969999,49.36710126000253,53406.80411568001 2025-05-27,00:48:43.000,147,11022938,12725,0,1748306922,13024.419897079999,49.29660996000166,53406.78315432001 2025-05-27,00:48:44.000,147,11022902,12925,0,1748306923,13024.359270289999,49.25431517999823,53406.79712856 2025-05-27,00:48:45.000,147,11023006,12965,0,1748306924,13024.332325049989,49.18382388000464,53406.81808992 2025-05-27,00:48:46.000,147,11022934,12965,0,1748306925,13024.305379809994,49.12038171000313,53406.790141440004 2025-05-27,00:48:47.000,147,11022931,12805,0,1748306926,13024.285170879994,49.06398867000098,53406.78315432001 2025-05-27,00:48:48.000,147,11022935,12765,0,1748306927,13024.278434569998,48.923006069999246,53406.74821872 2025-05-27,00:48:49.000,147,11022910,12965,0,1748306928,13024.305379809994,48.937104329997965,53406.80411568001 2025-05-27,00:48:50.000,147,11022948,13045,0,1748306929,13024.291907189989,48.81726912000158,53406.7761672 2025-05-27,00:48:51.000,147,11022920,12805,0,1748306930,13024.244753019993,48.77497433999815,53406.74821872 2025-05-27,00:48:52.000,147,11022946,12685,0,1748306931,13024.366006599994,48.697433909997926,53406.706296 2025-05-27,00:48:53.000,147,11022930,12845,0,1748306932,13024.372742909989,48.66218826000113,53406.75520584001 2025-05-27,00:48:54.000,147,11022966,13205,0,1748306933,13024.39295183999,48.60579521999898,53406.706296 2025-05-27,00:48:55.000,147,11022918,12885,0,1748306934,13024.47378755999,48.54940218000411,53406.706296 2025-05-27,00:48:56.000,147,11022973,13085,0,1748306935,13024.52094173,48.521205659999396,53406.692321760005 2025-05-27,00:48:57.000,147,11022923,12885,0,1748306936,13024.568095899995,48.47891088000324,53406.706296 2025-05-27,00:48:58.000,147,11022951,13045,0,1748306937,13024.648931619995,48.46481262000452,53406.67834752 2025-05-27,00:48:59.000,147,11022880,12765,0,1748306938,13024.689349479995,48.41546871000173,53406.65738616 2025-05-27,00:49:00.000,147,11022961,12685,0,1748306939,13024.770185199995,48.44366522999917,53406.68533464001 2025-05-27,00:49:01.000,147,11022926,12765,0,1748306940,13024.81733936999,48.42956697000045,53406.692321760005 2025-05-27,00:49:02.000,147,11022960,12845,0,1748306941,13024.871229849996,48.44366522999917,53406.6014892 2025-05-27,00:49:03.000,147,11022853,12685,0,1748306942,13024.965538190001,48.41546871000173,53406.67834752 2025-05-27,00:49:04.000,147,11022887,12685,0,1748306943,13024.992483429996,48.42251784000109,53406.706296 2025-05-27,00:49:05.000,147,11022944,13005,0,1748306944,13025.032901289997,48.401370450003014,53406.69930888 2025-05-27,00:49:06.000,147,11022924,12885,0,1748306945,13025.059846529992,48.47186175000388,53406.72027024 2025-05-27,00:49:07.000,147,11022946,12765,0,1748306946,13025.160891179992,48.3731739299983,53406.741231600005 2025-05-27,00:49:08.000,147,11022903,13005,0,1748306947,13025.086791770002,48.42956697000045,53406.75520584001 2025-05-27,00:49:09.000,147,11022951,13005,0,1748306948,13025.113737009997,48.38022305999766,53406.762192960006 2025-05-27,00:49:10.000,147,11022957,13085,0,1748306949,13025.127209630002,48.387272190004296,53406.81808992 2025-05-27,00:49:11.000,147,11022901,12885,0,1748306950,13025.154154869997,48.42956697000045,53406.908922480005 2025-05-27,00:49:12.000,147,11022899,12685,0,1748306951,13025.140682249992,48.36612479999894,53406.860012640005 2025-05-27,00:49:13.000,147,11022906,12805,0,1748306952,13025.181100109992,48.344977410000865,53406.88097400001 2025-05-27,00:49:14.000,147,11022927,12965,0,1748306953,13025.154154869997,48.295633499998075,53406.90193536001 2025-05-27,00:49:15.000,147,11022940,12805,0,1748306954,13025.127209630002,48.25333872000192,53406.908922480005 2025-05-27,00:49:16.000,147,11022895,13085,0,1748306955,13025.100264389992,48.19694567999977,53406.97180656001 2025-05-27,00:49:17.000,147,11022904,12805,0,1748306956,13025.086791770002,48.15465090000362,53406.96481944 2025-05-27,00:49:18.000,147,11022962,12965,0,1748306957,13025.073319149997,48.13350350999826,53406.99276792 2025-05-27,00:49:19.000,147,11022937,12805,0,1748306958,13025.059846529992,48.04891394999868,53406.978793680006 2025-05-27,00:49:20.000,147,11022945,12645,0,1748306959,13024.992483429996,48.04186481999932,53407.09058760001 2025-05-27,00:49:21.000,147,11022908,13045,0,1748306960,13024.938592949991,48.01366830000188,53407.10456184 2025-05-27,00:49:22.000,147,11022972,12965,0,1748306961,13024.891438779996,47.91498048000358,53407.09058760001 2025-05-27,00:49:23.000,147,11022911,13125,0,1748306962,13024.79713043999,47.886783959998866,53407.09757472001 2025-05-27,00:49:24.000,147,11022903,12725,0,1748306963,13024.53441434999,47.79514526999992,53406.96481944 2025-05-27,00:49:25.000,147,11022917,12765,0,1748306964,13024.71629471999,47.68940832000226,53407.04866488001 2025-05-27,00:49:26.000,147,11022930,12925,0,1748306965,13024.709558409995,47.5695731099986,53407.027703520005 2025-05-27,00:49:27.000,147,11022900,12765,0,1748306966,13024.67587685999,47.49908180999773,53407.04866488001 2025-05-27,00:49:28.000,147,11022930,12845,0,1748306967,13024.64219531,47.358099210003274,53407.055652 2025-05-27,00:49:29.000,147,11022896,12885,0,1748306968,13024.628722689995,47.26646052000433,53407.06962624001 2025-05-27,00:49:30.000,147,11022936,12885,0,1748306969,13024.60177745,47.118428790003236,53407.06263912 2025-05-27,00:49:31.000,147,11022930,12805,0,1748306970,13024.56135959,47.04088836000301,53407.00674216 2025-05-27,00:49:32.000,147,11022872,12765,0,1748306971,13024.5007328,46.9774461900015,53407.027703520005 2025-05-27,00:49:33.000,147,11022927,12925,0,1748306972,13024.55462327999,46.857610979997844,53406.99975504001 2025-05-27,00:49:34.000,147,11022913,13085,0,1748306973,13024.48052387,46.79416881000361,53406.99975504001 2025-05-27,00:49:35.000,147,11022893,12965,0,1748306974,13024.419897079999,46.7307266400021,53406.96481944 2025-05-27,00:49:36.000,147,11022908,12765,0,1748306975,13024.45357862999,46.681382729999314,53406.95084520001 2025-05-27,00:49:37.000,147,11022894,13005,0,1748306976,13024.379479219999,46.59679316999973,53406.908922480005 2025-05-27,00:49:38.000,147,11022906,12885,0,1748306977,13024.352533979989,46.547449260004214,53406.92988384001 2025-05-27,00:49:39.000,147,11022916,13125,0,1748306978,13024.312116119989,46.47695796000335,53406.9159096 2025-05-27,00:49:40.000,147,11022907,13005,0,1748306979,13024.325588739994,46.40646666000248,53406.908922480005 2025-05-27,00:49:41.000,147,11022942,12965,0,1748306980,13024.244753019993,46.36417187999905,53406.93687096 2025-05-27,00:49:42.000,147,11022916,12965,0,1748306981,13024.170653609988,46.33597536000161,53406.88097400001 2025-05-27,00:49:43.000,147,11022922,13165,0,1748306982,13024.143708369993,46.265484060000745,53406.82507704 2025-05-27,00:49:44.000,147,11022923,12885,0,1748306983,13024.076345269998,46.23728754000331,53406.811102800006 2025-05-27,00:49:45.000,147,11022946,12845,0,1748306984,13024.042663719993,46.1738453700018,53406.82507704 2025-05-27,00:49:46.000,147,11022879,13045,0,1748306985,13024.015718479997,46.16679624000244,53406.811102800006 2025-05-27,00:49:47.000,147,11022895,12765,0,1748306986,13023.982036929992,46.1738453700018,53406.71328312001 2025-05-27,00:49:48.000,147,11022912,12765,0,1748306987,13023.941619069992,46.11745232999965,53406.72725736 2025-05-27,00:49:49.000,147,11022920,13085,0,1748306988,13023.887728590002,46.13859971999773,53406.72027024 2025-05-27,00:49:50.000,147,11022894,12845,0,1748306989,13023.840574419992,46.13859971999773,53406.643411920006 2025-05-27,00:49:51.000,147,11022916,12965,0,1748306990,13023.840574419992,46.16679624000244,53406.66437328001 2025-05-27,00:49:52.000,147,11022893,12765,0,1748306991,13023.813629179996,46.22318928000459,53406.66437328001 2025-05-27,00:49:53.000,147,11022889,12765,0,1748306992,13023.773211319996,46.27958231999946,53406.6014892 2025-05-27,00:49:54.000,147,11022890,13005,0,1748306993,13023.753002389996,46.300729710004816,53406.58751496001 2025-05-27,00:49:55.000,147,11022910,12885,0,1748306994,13023.726057150001,46.37827013999777,53406.48969528 2025-05-27,00:49:56.000,147,11022936,12765,0,1748306995,13023.712584529996,46.484007090002706,53406.48969528 2025-05-27,00:49:57.000,147,11022946,12805,0,1748306996,13023.726057150001,46.55449839000357,53406.50366952 2025-05-27,00:49:58.000,147,11022909,12965,0,1748306997,13023.699111909991,46.660235340001236,53406.36392712 2025-05-27,00:49:59.000,147,11022889,13045,0,1748306998,13023.719320839991,46.79416881000361,53406.37091424 2025-05-27,00:50:00.000,147,11022955,12965,0,1748306999,13023.732793459996,46.906954890000634,53406.34995288001 2025-05-27,00:50:01.000,147,11022908,12685,0,1748307000,13023.806892870001,47.0126918399983,53406.31501728 2025-05-27,00:50:02.000,147,11022883,12965,0,1748307001,13023.840574419992,47.10433053000452,53406.28008168001 2025-05-27,00:50:03.000,147,11022923,12925,0,1748307002,13023.928146450002,47.245313129998976,53406.27309456 2025-05-27,00:50:04.000,147,11022892,12845,0,1748307003,13024.049400030002,47.351050080003915,53406.28008168001 2025-05-27,00:50:05.000,147,11022919,12965,0,1748307004,13024.062872649993,47.492032679998374,53406.2171976 2025-05-27,00:50:06.000,147,11022923,12965,0,1748307005,13024.197598849998,47.59776963000331,53406.24514608 2025-05-27,00:50:07.000,147,11022918,12725,0,1748307006,13024.352533979989,47.710555710000335,53406.2171976 2025-05-27,00:50:08.000,147,11022883,12845,0,1748307007,13024.446842319994,47.84448918000271,53406.22418472 2025-05-27,00:50:09.000,147,11022885,13005,0,1748307008,13025.019428669992,47.5695731099986,53406.20322336 2025-05-27,00:50:10.000,147,11022943,12805,0,1748307009,13024.810603059996,48.161700030002976,53406.1473264 2025-05-27,00:50:11.000,147,11022869,12605,0,1748307010,13024.810603059996,48.19694567999977,53406.16828776 2025-05-27,00:50:12.000,147,11022916,12605,0,1748307011,13024.891438779996,48.28153523999936,53406.15431352 2025-05-27,00:50:13.000,147,11022922,12885,0,1748307012,13024.979010809991,48.344977410000865,53406.16130064001 2025-05-27,00:50:14.000,147,11022912,12965,0,1748307013,13025.093528079997,48.387272190004296,53406.17527488 2025-05-27,00:50:15.000,147,11022928,13005,0,1748307014,13025.160891179992,48.46481262000452,53406.189249120005 2025-05-27,00:50:16.000,147,11022944,12885,0,1748307015,13025.228254280002,48.55645131000347,53406.18226200001 2025-05-27,00:50:17.000,147,11022914,12965,0,1748307016,13025.248463210002,48.59169696000026,53406.238158960005 2025-05-27,00:50:18.000,147,11022914,12765,0,1748307017,13025.295617379998,48.65513913000177,53406.25213320001 2025-05-27,00:50:19.000,147,11022921,12725,0,1748307018,13025.342771549993,48.66218826000113,53406.24514608 2025-05-27,00:50:20.000,147,11022883,13205,0,1748307019,13025.356244169998,48.71858130000328,53406.238158960005 2025-05-27,00:50:21.000,147,11022895,12925,0,1748307020,13025.342771549993,48.71153217000392,53406.22418472 2025-05-27,00:50:22.000,147,11022945,12965,0,1748307021,13025.315826309998,48.73972869000136,53406.27309456 2025-05-27,00:50:23.000,147,11022907,12765,0,1748307022,13025.255199519997,48.760876079999434,53406.287068800004 2025-05-27,00:50:24.000,147,11022918,13205,0,1748307023,13025.201309039992,48.72563043000264,53406.27309456 2025-05-27,00:50:25.000,147,11022906,12885,0,1748307024,13025.160891179992,48.746777820000716,53406.29405592 2025-05-27,00:50:26.000,147,11022908,13005,0,1748307025,13025.107000700002,48.697433909997926,53406.308030160006 2025-05-27,00:50:27.000,147,11022946,13005,0,1748307026,13025.019428669992,48.71858130000328,53406.34296576 2025-05-27,00:50:28.000,147,11022915,12525,0,1748307027,13024.952065569996,48.71153217000392,53406.34296576 2025-05-27,00:50:29.000,147,11022920,13005,0,1748307028,13024.84428461,48.68333564999921,53406.33597864 2025-05-27,00:50:30.000,147,11022930,12965,0,1748307029,13024.749976269995,48.64809000000241,53406.3918756 2025-05-27,00:50:31.000,147,11022922,13085,0,1748307030,13024.64219531,48.6198934799977,53406.37091424 2025-05-27,00:50:32.000,147,11022959,12885,0,1748307031,13024.54115066,48.54940218000411,53406.36392712 2025-05-27,00:50:33.000,147,11022900,12925,0,1748307032,13024.440106009999,48.570549570002186,53406.37790136001 2025-05-27,00:50:34.000,147,11022866,12885,0,1748307033,13024.379479219999,48.528254789998755,53406.32899152001 2025-05-27,00:50:35.000,147,11022923,12965,0,1748307034,13024.258225639998,48.49300914000196,53406.32899152001 2025-05-27,00:50:36.000,147,11022922,13005,0,1748307035,13024.163917299993,48.43661609999981,53406.36392712 2025-05-27,00:50:37.000,147,11022910,13085,0,1748307036,13024.103290509993,48.401370450003014,53406.32899152001 2025-05-27,00:50:38.000,147,11022894,12645,0,1748307037,13024.083081579993,48.401370450003014,53406.356940000005 2025-05-27,00:50:39.000,147,11022982,12765,0,1748307038,13023.988773240002,48.387272190004296,53406.31501728 2025-05-27,00:50:40.000,147,11022890,12885,0,1748307039,13024.029191100002,48.32383002000279,53406.3220044 2025-05-27,00:50:41.000,147,11022932,12885,0,1748307040,13023.887728590002,48.337928280001506,53406.259120320006 2025-05-27,00:50:42.000,147,11022928,12805,0,1748307041,13023.907937520002,48.33087915000215,53406.20322336 2025-05-27,00:50:43.000,147,11022895,12885,0,1748307042,13023.880992279992,48.32383002000279,53406.27309456 2025-05-27,00:50:44.000,147,11022932,13045,0,1748307043,13023.901201209992,48.38022305999766,53406.23117184001 2025-05-27,00:50:45.000,147,11022932,13045,0,1748307044,13023.847310730001,48.359075669999584,53406.189249120005 2025-05-27,00:50:46.000,147,11022925,12925,0,1748307045,13023.907937520002,48.38022305999766,53406.16130064001 2025-05-27,00:50:47.000,147,11022896,12765,0,1748307046,13023.914673829997,48.41546871000173,53406.12636504 2025-05-27,00:50:48.000,147,11022872,12645,0,1748307047,13023.982036929992,48.3731739299983,53406.15431352 2025-05-27,00:50:49.000,147,11022914,12965,0,1748307048,13023.975300619997,48.43661609999981,53406.08444232001 2025-05-27,00:50:50.000,147,11022907,12925,0,1748307049,13024.069608960002,48.528254789998755,53406.21021048001 2025-05-27,00:50:51.000,147,11022958,12965,0,1748307050,13024.002245859992,48.42251784000109,53406.10540368 2025-05-27,00:50:52.000,147,11022965,12885,0,1748307051,13024.029191100002,48.47891088000324,53406.08444232001 2025-05-27,00:50:53.000,147,11022884,12805,0,1748307052,13024.029191100002,48.50005827000132,53406.119377920004 2025-05-27,00:50:54.000,147,11022908,12845,0,1748307053,13024.083081579993,48.47891088000324,53406.0774552 2025-05-27,00:50:55.000,147,11022938,12965,0,1748307054,13024.089817890002,48.43661609999981,53406.09841656 2025-05-27,00:50:56.000,147,11022912,12965,0,1748307055,13024.069608960002,48.535303919998114,53406.06348096001 2025-05-27,00:50:57.000,147,11022885,12765,0,1748307056,13024.096554199998,48.50710740000068,53406.08444232001 2025-05-27,00:50:58.000,147,11022938,12605,0,1748307057,13024.069608960002,48.54940218000411,53406.021558240005 2025-05-27,00:50:59.000,147,11022915,12885,0,1748307058,13023.968564310002,48.59874608999962,53406.05649384 2025-05-27,00:51:00.000,147,11022936,12965,0,1748307059,13023.941619069992,48.67628651999985,53406.06348096001 2025-05-27,00:51:01.000,147,11022932,13005,0,1748307060,13023.941619069992,48.69038477999857,53406.070468080005 2025-05-27,00:51:02.000,147,11022899,12845,0,1748307061,13023.887728590002,48.71153217000392,53406.02854536 2025-05-27,00:51:03.000,147,11022940,12845,0,1748307062,13023.854047039997,48.70448304000456,53406.04251960001 2025-05-27,00:51:04.000,147,11022936,12885,0,1748307063,13023.753002389996,48.78907260000415,53406.06348096001 2025-05-27,00:51:05.000,147,11022935,13205,0,1748307064,13023.699111909991,48.84546563999902,53406.01457112001 2025-05-27,00:51:06.000,147,11022939,13045,0,1748307065,13023.611539879996,48.88776042000245,53406.070468080005 2025-05-27,00:51:07.000,147,11022938,12805,0,1748307066,13023.550913089995,48.95825172000332,53406.0774552 2025-05-27,00:51:08.000,147,11022942,12885,0,1748307067,13023.48354999,48.96530085000268,53406.070468080005 2025-05-27,00:51:09.000,147,11022940,12925,0,1748307068,13023.44313213,49.00759562999883,53406.05649384 2025-05-27,00:51:10.000,147,11022907,13125,0,1748307069,13023.30166962,49.06398867000098,53406.0774552 2025-05-27,00:51:11.000,147,11022937,12765,0,1748307070,13023.25451544999,49.09218518999842,53406.02854536 2025-05-27,00:51:12.000,147,11022923,13045,0,1748307071,13023.146734489994,49.12743084000249,53406.070468080005 2025-05-27,00:51:13.000,147,11022870,12965,0,1748307072,13023.106316629994,49.190873010004,53406.04950672 2025-05-27,00:51:14.000,147,11022933,12925,0,1748307073,13023.113052939989,49.27546257000358,53406.02854536 2025-05-27,00:51:15.000,147,11022917,12845,0,1748307074,13023.038953529998,49.28251170000294,53406.02854536 2025-05-27,00:51:16.000,147,11022889,13285,0,1748307075,13023.052426149989,49.36710126000253,53406.0774552 2025-05-27,00:51:17.000,147,11022903,12725,0,1748307076,13023.065898769994,49.41644516999804,53406.091429440006 2025-05-27,00:51:18.000,147,11022891,12765,0,1748307077,13023.092844009989,49.48693646999891,53406.091429440006 2025-05-27,00:51:19.000,147,11022906,12885,0,1748307078,13024.790394129996,49.11333258000377,53405.65822800001 2025-05-27,00:51:20.000,147,11022909,12725,0,1748307079,13023.160207109999,49.5010347300049,53405.82591888001 2025-05-27,00:51:21.000,147,11022887,12885,0,1748307080,13023.153470799989,49.663164720004715,53405.98662264 2025-05-27,00:51:22.000,147,11022898,12805,0,1748307081,13023.180416039999,49.76185254000302,53405.99360976001 2025-05-27,00:51:23.000,147,11022936,13045,0,1748307082,13023.173679729989,49.76890167000238,53406.05649384 2025-05-27,00:51:24.000,147,11022975,12725,0,1748307083,13023.29493330999,49.87463862000004,53406.06348096001 2025-05-27,00:51:25.000,147,11022885,12605,0,1748307084,13023.35556009999,49.92398253000283,53406.10540368 2025-05-27,00:51:26.000,147,11022925,13045,0,1748307085,13023.389241649995,50.036768609999854,53406.119377920004 2025-05-27,00:51:27.000,147,11022930,12925,0,1748307086,13023.45660474999,50.064965130004566,53406.13335216001 2025-05-27,00:51:28.000,147,11022897,12565,0,1748307087,13023.54417678,50.17070208000223,53406.08444232001 2025-05-27,00:51:29.000,147,11022907,12725,0,1748307088,13023.58459464,50.262340770001174,53406.06348096001 2025-05-27,00:51:30.000,147,11022905,12965,0,1748307089,13023.611539879996,50.3398812000014,53406.091429440006 2025-05-27,00:51:31.000,147,11022883,13005,0,1748307090,13023.68563929,50.45266727999842,53406.08444232001 2025-05-27,00:51:32.000,147,11022907,13045,0,1748307091,13023.773211319996,50.53020770999865,53406.091429440006 2025-05-27,00:51:33.000,147,11022912,13005,0,1748307092,13023.800156559992,50.57955162000144,53406.119377920004 2025-05-27,00:51:34.000,147,11022896,12965,0,1748307093,13023.800156559992,50.6852885699991,53406.17527488 2025-05-27,00:51:35.000,147,11022909,12925,0,1748307094,13023.867519660002,50.74873074000061,53406.19623624 2025-05-27,00:51:36.000,147,11022894,13045,0,1748307095,13023.961827999992,50.833320300000196,53406.22418472 2025-05-27,00:51:37.000,147,11022892,12965,0,1748307096,13023.975300619997,50.9320081199985,53406.24514608 2025-05-27,00:51:38.000,147,11022930,12925,0,1748307097,13024.022454789992,50.99545029000001,53406.32899152001 2025-05-27,00:51:39.000,147,11022923,12885,0,1748307098,13024.029191100002,51.05184333000216,53406.29405592 2025-05-27,00:51:40.000,147,11022918,13045,0,1748307099,13024.103290509993,51.080039849999594,53406.31501728 2025-05-27,00:51:41.000,147,11022920,13285,0,1748307100,13024.136972059998,51.108236370004306,53406.30104304001 2025-05-27,00:51:42.000,147,11022899,12965,0,1748307101,13024.123499439993,51.16462940999918,53406.32899152001 2025-05-27,00:51:43.000,147,11022907,12885,0,1748307102,13024.136972059998,51.23512071000005,53406.33597864 2025-05-27,00:51:44.000,147,11022902,12925,0,1748307103,13024.238016709998,51.09413810999831,53406.28008168001 2025-05-27,00:51:45.000,147,11022886,12765,0,1748307104,13024.143708369993,51.23512071000005,53406.37091424 2025-05-27,00:51:46.000,147,11022926,12765,0,1748307105,13024.103290509993,51.21397332000197,53406.4617468 2025-05-27,00:51:47.000,147,11022873,12965,0,1748307106,13024.056136339997,51.19987506000325,53406.41982408001 2025-05-27,00:51:48.000,147,11022919,12885,0,1748307107,13024.015718479997,51.20692419000261,53406.44777256001 2025-05-27,00:51:49.000,147,11022924,12925,0,1748307108,13023.975300619997,51.17167853999854,53406.50366952 2025-05-27,00:51:50.000,147,11022940,12845,0,1748307109,13023.880992279992,51.15053115000046,53406.53860512 2025-05-27,00:51:51.000,147,11022870,12925,0,1748307110,13023.800156559992,51.17167853999854,53406.53860512 2025-05-27,00:51:52.000,147,11022935,12805,0,1748307111,13023.712584529996,51.1434820200011,53406.55956648 2025-05-27,00:51:53.000,147,11022895,12885,0,1748307112,13023.638485119991,51.12938376000238,53406.58052784 2025-05-27,00:51:54.000,147,11022911,13205,0,1748307113,13023.651957739996,50.99545029000001,53406.573540720005 2025-05-27,00:51:55.000,147,11022901,12765,0,1748307114,13023.47681367999,51.058892460001516,53406.55956648 2025-05-27,00:51:56.000,147,11022906,12845,0,1748307115,13023.43639581999,50.99545029000001,53406.6014892 2025-05-27,00:51:57.000,147,11022933,12645,0,1748307116,13023.32187855,51.016597679998085,53406.56655360001 2025-05-27,00:51:58.000,147,11022940,12805,0,1748307117,13023.247779139994,50.99545029000001,53406.55956648 2025-05-27,00:51:59.000,147,11022948,12965,0,1748307118,13023.166943419994,50.96020464000321,53406.6014892 2025-05-27,00:52:00.000,147,11022884,12645,0,1748307119,13023.059162459998,50.97430290000193,53406.60847632 2025-05-27,00:52:01.000,147,11022979,12765,0,1748307120,13022.958117809998,50.91790985999978,53406.62943768 2025-05-27,00:52:02.000,147,11022934,13005,0,1748307121,13022.870545780002,50.91086073000042,53406.63642480001 2025-05-27,00:52:03.000,147,11022925,12885,0,1748307122,13022.789710060002,50.882664210002986,53406.60847632 2025-05-27,00:52:04.000,147,11022922,12925,0,1748307123,13022.675192789997,50.85446768999827,53406.6014892 2025-05-27,00:52:05.000,147,11022909,12925,0,1748307124,13022.587620760001,50.833320300000196,53406.61546344001 2025-05-27,00:52:06.000,147,11022928,12605,0,1748307125,13022.48657611,50.7980746500034,53406.622450560004 2025-05-27,00:52:07.000,147,11022970,12525,0,1748307126,13022.39900407999,50.85446768999827,53406.58052784 2025-05-27,00:52:08.000,147,11022939,13005,0,1748307127,13022.35858621999,50.833320300000196,53406.6014892 2025-05-27,00:52:09.000,147,11022927,12965,0,1748307128,13022.250805259995,50.840369429999555,53406.58052784 2025-05-27,00:52:10.000,147,11022934,12845,0,1748307129,13022.18344216,50.840369429999555,53406.56655360001 2025-05-27,00:52:11.000,147,11022939,12845,0,1748307130,13022.149760609995,50.86151682000491,53406.573540720005 2025-05-27,00:52:12.000,147,11022898,12805,0,1748307131,13022.028507029994,50.81922204000148,53406.53860512 2025-05-27,00:52:13.000,147,11022936,12805,0,1748307132,13021.961143929999,50.833320300000196,53406.49668240001 2025-05-27,00:52:14.000,147,11022919,12845,0,1748307133,13021.913989759989,50.82627117000084,53406.531618 2025-05-27,00:52:15.000,147,11022927,13005,0,1748307134,13021.745582009993,50.85446768999827,53406.53860512 2025-05-27,00:52:16.000,147,11022903,12765,0,1748307135,13021.873571899989,50.78397639000468,53406.44777256001 2025-05-27,00:52:17.000,147,11022962,12885,0,1748307136,13021.866835589994,50.82627117000084,53406.454759680004 2025-05-27,00:52:18.000,147,11022913,12885,0,1748307137,13021.833154039989,50.81922204000148,53406.37790136001 2025-05-27,00:52:19.000,147,11022938,12645,0,1748307138,13021.893780829989,50.80512378000276,53406.34995288001 2025-05-27,00:52:20.000,147,11022923,12765,0,1748307139,13021.880308209998,50.82627117000084,53406.36392712 2025-05-27,00:52:21.000,147,11022886,12885,0,1748307140,13021.913989759989,50.81922204000148,53406.34995288001 2025-05-27,00:52:22.000,147,11022934,13005,0,1748307141,13021.961143929999,50.82627117000084,53406.31501728 2025-05-27,00:52:23.000,147,11022942,12765,0,1748307142,13022.01503440999,50.80512378000276,53406.23117184001 2025-05-27,00:52:24.000,147,11022924,13085,0,1748307143,13022.048715959994,50.76987812999869,53406.22418472 2025-05-27,00:52:25.000,147,11022926,13045,0,1748307144,13022.12281537,50.81922204000148,53406.2171976 2025-05-27,00:52:26.000,147,11022954,12845,0,1748307145,13022.1430243,50.91790985999978,53406.09841656 2025-05-27,00:52:27.000,147,11022900,12845,0,1748307146,13022.23733263999,50.657092050001665,53406.091429440006 2025-05-27,00:52:28.000,147,11022969,12885,0,1748307147,13022.3451136,50.62184640000487,53406.06348096001 2025-05-27,00:52:29.000,147,11022917,12805,0,1748307148,13022.533730279996,50.55840423000336,53406.0774552 2025-05-27,00:52:30.000,147,11022900,13045,0,1748307149,13022.594357069996,50.57955162000144,53406.0774552 2025-05-27,00:52:31.000,147,11022901,12765,0,1748307150,13022.702138029992,50.551355100004,53406.13335216001 2025-05-27,00:52:32.000,147,11022912,12645,0,1748307151,13022.782973749992,50.480863800003135,53406.091429440006 2025-05-27,00:52:33.000,147,11022944,12885,0,1748307152,13022.910963640003,50.50906032000057,53406.05649384 2025-05-27,00:52:34.000,147,11022916,13045,0,1748307153,13023.065898769994,50.38217598000483,53406.02854536 2025-05-27,00:52:35.000,147,11022930,13165,0,1748307154,13023.045689839993,50.36102858999948,53405.95867416 2025-05-27,00:52:36.000,147,11022905,13005,0,1748307155,13023.126525559994,50.40332337000291,53405.97963552 2025-05-27,00:52:37.000,147,11022913,12965,0,1748307156,13023.207361279994,50.438569019999704,53406.02854536 2025-05-27,00:52:38.000,147,11022961,13045,0,1748307157,13023.31514223999,50.41037250000227,53406.091429440006 2025-05-27,00:52:39.000,147,11022950,13045,0,1748307158,13023.38250534,50.38922511000419,53406.09841656 2025-05-27,00:52:40.000,147,11022908,13125,0,1748307159,13023.429659509995,50.38922511000419,53406.12636504 2025-05-27,00:52:41.000,147,11022918,12965,0,1748307160,13023.50375892,50.38922511000419,53406.140339280006 2025-05-27,00:52:42.000,147,11022981,12965,0,1748307161,13023.53744046999,50.41742163000163,53406.189249120005 2025-05-27,00:52:43.000,147,11022962,12765,0,1748307162,13023.54417678,50.375126849998196,53406.22418472 2025-05-27,00:52:44.000,147,11022948,12765,0,1748307163,13023.53744046999,50.36807771999884,53406.16828776 2025-05-27,00:52:45.000,147,11022902,12925,0,1748307164,13023.53744046999,50.33283207000204,53406.20322336 2025-05-27,00:52:46.000,147,11022954,13085,0,1748307165,13023.57785832999,50.38217598000483,53406.28008168001 2025-05-27,00:52:47.000,147,11022941,12885,0,1748307166,13023.55764939999,50.31873381000332,53406.259120320006 2025-05-27,00:52:48.000,147,11022933,13125,0,1748307167,13023.55764939999,50.304635550004605,53406.27309456 2025-05-27,00:52:49.000,147,11022920,12885,0,1748307168,13023.48354999,50.248242510002456,53406.308030160006 2025-05-27,00:52:50.000,147,11022946,12765,0,1748307169,13024.406424459994,50.28348815999925,53406.51065664 2025-05-27,00:52:51.000,147,11022915,12765,0,1748307170,13023.43639581999,50.19184947000031,53406.48969528 2025-05-27,00:52:52.000,147,11022944,13365,0,1748307171,13023.369032719995,50.205947729999025,53406.405849840005 2025-05-27,00:52:53.000,147,11022922,13165,0,1748307172,13023.389241649995,50.198898599999666,53406.454759680004 2025-05-27,00:52:54.000,147,11022910,12965,0,1748307173,13023.348823789995,50.22004598999774,53406.36392712 2025-05-27,00:52:55.000,147,11022953,12965,0,1748307174,13023.35556009999,50.22004598999774,53406.454759680004 2025-05-27,00:52:56.000,147,11022959,12845,0,1748307175,13023.328614859995,50.262340770001174,53406.405849840005 2025-05-27,00:52:57.000,147,11022955,12805,0,1748307176,13023.27472437999,50.29758641999797,53406.41982408001 2025-05-27,00:52:58.000,147,11022944,12765,0,1748307177,13023.308405929994,50.40332337000291,53406.36392712 2025-05-27,00:52:59.000,147,11022940,12725,0,1748307178,13023.29493330999,50.431519890000345,53406.426811200006 2025-05-27,00:53:00.000,147,11022984,13005,0,1748307179,13023.29493330999,50.52315857999929,53406.37790136001 2025-05-27,00:53:01.000,147,11022959,12965,0,1748307180,13023.369032719995,50.55840423000336,53406.37091424 2025-05-27,00:53:02.000,147,11022981,12765,0,1748307181,13023.389241649995,50.713485090003815,53406.37790136001 2025-05-27,00:53:03.000,147,11022973,13045,0,1748307182,13023.41618688999,50.80512378000276,53406.34995288001 2025-05-27,00:53:04.000,147,11022923,13205,0,1748307183,13023.41618688999,50.91086073000042,53406.34296576 2025-05-27,00:53:05.000,147,11022908,13005,0,1748307184,13023.470077369995,51.09413810999831,53406.32899152001 2025-05-27,00:53:06.000,147,11022935,12965,0,1748307185,13023.550913089995,51.256268099998124,53406.36392712 2025-05-27,00:53:07.000,147,11022937,12925,0,1748307186,13023.611539879996,51.36905418000242,53406.3220044 2025-05-27,00:53:08.000,147,11022892,13045,0,1748307187,13023.699111909991,51.517085910003516,53406.26610744 2025-05-27,00:53:09.000,147,11022892,13285,0,1748307188,13023.786683940001,51.651019379998615,53406.25213320001 2025-05-27,00:53:10.000,147,11022935,12765,0,1748307189,13023.827101800001,51.79200198000035,53406.28008168001 2025-05-27,00:53:11.000,147,11022833,12925,0,1748307190,13023.914673829997,51.890689799998654,53406.238158960005 2025-05-27,00:53:12.000,147,11022945,12965,0,1748307191,13023.995509549997,52.03167240000039,53406.26610744 2025-05-27,00:53:13.000,147,11022933,12925,0,1748307192,13024.069608960002,52.158556740003405,53406.23117184001 2025-05-27,00:53:14.000,147,11022912,13005,0,1748307193,13024.136972059998,52.292490209998505,53406.23117184001 2025-05-27,00:53:15.000,147,11022943,13085,0,1748307194,13024.157180989998,52.391178030004085,53406.21021048001 2025-05-27,00:53:16.000,147,11022948,12605,0,1748307195,13024.251489329989,52.46871846000431,53406.2171976 2025-05-27,00:53:17.000,147,11022942,12925,0,1748307196,13024.264961949993,52.58855367000069,53406.17527488 2025-05-27,00:53:18.000,147,11022928,12885,0,1748307197,13024.372742909989,52.68019235999964,53406.20322336 2025-05-27,00:53:19.000,147,11022897,12765,0,1748307198,13024.406424459994,52.743634530001145,53406.16828776 2025-05-27,00:53:20.000,147,11022962,12805,0,1748307199,13024.43336969999,52.82822409000073,53406.189249120005 2025-05-27,00:53:21.000,147,11022937,12805,0,1748307200,13024.467051249994,52.933961039998394,53406.18226200001 2025-05-27,00:53:22.000,147,11022925,12965,0,1748307201,13024.54115066,52.95510843000375,53406.17527488 2025-05-27,00:53:23.000,147,11022936,12925,0,1748307202,13024.527678039994,53.01855059999798,53406.21021048001 2025-05-27,00:53:24.000,147,11022942,12885,0,1748307203,13024.54115066,53.06084538000141,53406.19623624 2025-05-27,00:53:25.000,147,11022909,12965,0,1748307204,13024.53441434999,53.13133668000228,53406.21021048001 2025-05-27,00:53:26.000,147,11022913,12965,0,1748307205,13024.54115066,53.16658232999907,53406.2171976 2025-05-27,00:53:27.000,147,11022959,12965,0,1748307206,13024.527678039994,53.18068058999779,53406.2171976 2025-05-27,00:53:28.000,147,11022920,13045,0,1748307207,13024.58156852,53.23002450000058,53406.25213320001 2025-05-27,00:53:29.000,147,11022859,12765,0,1748307208,13024.54115066,53.30051580000145,53406.2171976 2025-05-27,00:53:30.000,147,11022973,12765,0,1748307209,13024.56135959,53.31461406000017,53406.19623624 2025-05-27,00:53:31.000,147,11022955,12725,0,1748307210,13024.568095899995,53.34281058000488,53406.25213320001 2025-05-27,00:53:32.000,147,11022935,12925,0,1748307211,13024.568095899995,53.335761449998245,53406.24514608 2025-05-27,00:53:33.000,147,11022936,12805,0,1748307212,13024.527678039994,53.36395797000296,53406.30104304001 2025-05-27,00:53:34.000,147,11022963,12925,0,1748307213,13024.507469109994,53.34985971000424,53406.29405592 2025-05-27,00:53:35.000,147,11022905,12605,0,1748307214,13024.487260179994,53.335761449998245,53406.259120320006 2025-05-27,00:53:36.000,147,11022938,12765,0,1748307215,13024.507469109994,53.321663189999526,53406.30104304001 2025-05-27,00:53:37.000,147,11022970,12845,0,1748307216,13024.48052387,53.335761449998245,53406.238158960005 2025-05-27,00:53:38.000,147,11022921,12845,0,1748307217,13024.5007328,53.321663189999526,53406.24514608 2025-05-27,00:53:39.000,147,11022919,12605,0,1748307218,13024.51420541999,53.28641754000273,53406.25213320001 2025-05-27,00:53:40.000,147,11022945,13045,0,1748307219,13024.49399648999,53.28641754000273,53406.21021048001 2025-05-27,00:53:41.000,147,11022945,12925,0,1748307220,13024.507469109994,53.26527015000465,53406.1473264 2025-05-27,00:53:42.000,147,11022951,12765,0,1748307221,13024.54115066,53.2441227599993,53406.15431352 2025-05-27,00:53:43.000,147,11022970,12805,0,1748307222,13024.527678039994,53.25822101999802,53406.21021048001 2025-05-27,00:53:44.000,147,11022923,12845,0,1748307223,13024.56135959,53.23002450000058,53406.13335216001 2025-05-27,00:53:45.000,147,11022881,12845,0,1748307224,13024.61525006999,53.18772972000443,53406.0774552 2025-05-27,00:53:46.000,147,11022933,12605,0,1748307225,13024.608513759995,53.17363145999843,53406.16130064001 2025-05-27,00:53:47.000,147,11022942,12845,0,1748307226,13024.588304829995,53.194778850003786,53406.070468080005 2025-05-27,00:53:48.000,147,11022920,12605,0,1748307227,13024.63545899999,53.16658232999907,53406.070468080005 2025-05-27,00:53:49.000,147,11022963,12805,0,1748307228,13024.67587685999,53.17363145999843,53406.0774552 2025-05-27,00:53:50.000,147,11022891,12765,0,1748307229,13024.689349479995,53.18068058999779,53406.04950672 2025-05-27,00:53:51.000,147,11022937,13005,0,1748307230,13024.60177745,53.208877110002504,53406.0774552 2025-05-27,00:53:52.000,147,11022937,12885,0,1748307231,13024.628722689995,53.152484070000355,53406.03553248 2025-05-27,00:53:53.000,147,11022924,12725,0,1748307232,13024.628722689995,53.159533199999714,53405.99360976001 2025-05-27,00:53:54.000,147,11022917,12965,0,1748307233,13024.608513759995,53.194778850003786,53405.98662264 2025-05-27,00:53:55.000,147,11022893,12965,0,1748307234,13024.62198638,53.17363145999843,53405.972648400006 2025-05-27,00:53:56.000,147,11022907,12765,0,1748307235,13024.588304829995,53.18772972000443,53405.90976432 2025-05-27,00:53:57.000,147,11022912,12845,0,1748307236,13024.54115066,53.16658232999907,53405.88880296 2025-05-27,00:53:58.000,147,11022908,13045,0,1748307237,13024.547886969995,53.208877110002504,53405.923738560006 2025-05-27,00:53:59.000,147,11022958,13045,0,1748307238,13024.507469109994,53.23002450000058,53405.93072568 2025-05-27,00:54:00.000,147,11022926,12765,0,1748307239,13024.446842319994,53.25822101999802,53405.95867416 2025-05-27,00:54:01.000,147,11022914,12925,0,1748307240,13024.41316076999,53.29346667000209,53405.94469992001 2025-05-27,00:54:02.000,147,11022874,12885,0,1748307241,13024.339061359999,53.335761449998245,53405.94469992001 2025-05-27,00:54:03.000,147,11022910,12765,0,1748307242,13024.271698259989,53.30756493000081,53405.8678416 2025-05-27,00:54:04.000,147,11022908,12565,0,1748307243,13024.379479219999,53.21592624000186,53405.8678416 2025-05-27,00:54:05.000,147,11022938,12565,0,1748307244,13024.163917299993,53.3569088400036,53405.86085448 2025-05-27,00:54:06.000,147,11022924,12965,0,1748307245,13024.103290509993,53.40625274999911,53405.8678416 2025-05-27,00:54:07.000,147,11022945,12885,0,1748307246,13024.035927409997,53.427400140004465,53405.853867360005 2025-05-27,00:54:08.000,147,11022924,12605,0,1748307247,13023.961827999992,53.46264579000126,53405.88181584 2025-05-27,00:54:09.000,147,11022943,12885,0,1748307248,13023.901201209992,53.44854753000254,53405.84688024001 2025-05-27,00:54:10.000,147,11022938,12885,0,1748307249,13023.773211319996,53.51903883000341,53405.81194464 2025-05-27,00:54:11.000,147,11022914,12765,0,1748307250,13023.753002389996,53.44854753000254,53405.84688024001 2025-05-27,00:54:12.000,147,11022957,12845,0,1748307251,13023.699111909991,53.44854753000254,53405.84688024001 2025-05-27,00:54:13.000,147,11022935,12845,0,1748307252,13023.64522143,53.378056230001675,53405.87482872001 2025-05-27,00:54:14.000,147,11022888,13005,0,1748307253,13023.510495229995,53.36395797000296,53405.79797040001 2025-05-27,00:54:15.000,147,11022968,12885,0,1748307254,13023.490286299995,53.321663189999526,53405.804957520006 2025-05-27,00:54:16.000,147,11022898,13005,0,1748307255,13023.45660474999,53.10314016000484,53405.65822800001 2025-05-27,00:54:17.000,147,11022947,12965,0,1748307256,13023.369032719995,53.08199276999949,53405.72111208 2025-05-27,00:54:18.000,147,11022933,12645,0,1748307257,13023.30166962,53.01150146999862,53405.686176480005 2025-05-27,00:54:19.000,147,11022935,12885,0,1748307258,13023.180416039999,53.07494364000013,53405.783996160004 2025-05-27,00:54:20.000,147,11022917,13005,0,1748307259,13023.079371389998,53.08199276999949,53405.77700904001 2025-05-27,00:54:21.000,147,11022942,12845,0,1748307260,13022.985063049993,53.05379625000205,53405.71412496 2025-05-27,00:54:22.000,147,11022907,12925,0,1748307261,13022.910963640003,53.096091029998206,53405.74207344 2025-05-27,00:54:23.000,147,11022953,12965,0,1748307262,13022.776237439997,53.07494364000013,53405.79098328 2025-05-27,00:54:24.000,147,11022978,13125,0,1748307263,13022.688665410002,53.1101892900042,53405.74207344 2025-05-27,00:54:25.000,147,11022969,12845,0,1748307264,13022.574148139996,53.11723842000356,53405.72111208 2025-05-27,00:54:26.000,147,11022907,12925,0,1748307265,13022.452894559996,53.12428755000292,53405.686176480005 2025-05-27,00:54:27.000,147,11022957,12605,0,1748307266,13022.28448681,53.152484070000355,53405.72809920001 2025-05-27,00:54:28.000,147,11022875,12685,0,1748307267,13022.169969539995,53.13133668000228,53405.72111208 2025-05-27,00:54:29.000,147,11022920,13125,0,1748307268,13022.021770719999,53.06789451000077,53405.67220224 2025-05-27,00:54:30.000,147,11022925,12765,0,1748307269,13022.068924889994,52.926911909999035,53405.59534392 2025-05-27,00:54:31.000,147,11022908,12885,0,1748307270,13021.759054629998,53.01150146999862,53405.58136968001 2025-05-27,00:54:32.000,147,11022942,12845,0,1748307271,13021.617592119997,53.01150146999862,53405.588356800006 2025-05-27,00:54:33.000,147,11022880,12765,0,1748307272,13021.455920679997,53.01150146999862,53405.56040832001 2025-05-27,00:54:34.000,147,11022946,12845,0,1748307273,13021.321194479991,52.95510843000375,53405.56040832001 2025-05-27,00:54:35.000,147,11022902,12845,0,1748307274,13021.19994089999,52.8987153900016,53405.53245984 2025-05-27,00:54:36.000,147,11022893,12685,0,1748307275,13021.01806052999,52.87756800000352,53405.51149848001 2025-05-27,00:54:37.000,147,11022925,12885,0,1748307276,13020.85638908999,52.85642060999817,53405.56040832001 2025-05-27,00:54:38.000,147,11022957,12725,0,1748307277,13020.721662889999,52.80707670000265,53405.47656288 2025-05-27,00:54:39.000,147,11022905,12885,0,1748307278,13020.586936689993,52.736585400001786,53405.45560152 2025-05-27,00:54:40.000,147,11022898,12765,0,1748307279,13020.479155729998,52.63084845000412,53405.448614400004 2025-05-27,00:54:41.000,147,11022907,12925,0,1748307280,13020.357902149997,52.60265192999941,53405.45560152 2025-05-27,00:54:42.000,147,11022914,12805,0,1748307281,13020.425265249993,52.461669329997676,53405.38573032 2025-05-27,00:54:43.000,147,11022924,12765,0,1748307282,13020.209703330002,52.53216062999854,53405.350794720005 2025-05-27,00:54:44.000,147,11022910,12885,0,1748307283,13020.196230709997,52.42642368000088,53405.420665920006 2025-05-27,00:54:45.000,147,11022947,12765,0,1748307284,13020.108658680001,52.35593238000001,53405.24598792001 2025-05-27,00:54:46.000,147,11022957,13045,0,1748307285,13020.02782296,52.334784990001936,53405.2390008 2025-05-27,00:54:47.000,147,11022911,12965,0,1748307286,13020.02782296,52.32068673000322,53405.2390008 2025-05-27,00:54:48.000,147,11022898,12845,0,1748307287,13019.96045985999,52.31363760000386,53405.15515536001 2025-05-27,00:54:49.000,147,11022900,12965,0,1748307288,13019.94698724,52.341834120001295,53405.1691296 2025-05-27,00:54:50.000,147,11022919,12805,0,1748307289,13019.94698724,52.26429369000107,53405.04336144 2025-05-27,00:54:51.000,147,11022968,12925,0,1748307290,13019.913305689995,52.25724456000171,53405.0293872 2025-05-27,00:54:52.000,147,11022825,12965,0,1748307291,13019.98066878999,52.299539339997864,53404.97349024 2025-05-27,00:54:53.000,147,11022903,12765,0,1748307292,13020.00761403,52.32068673000322,53405.015412960005 2025-05-27,00:54:54.000,147,11022909,13005,0,1748307293,13019.96719617,52.36298150999937,53404.97349024 2025-05-27,00:54:55.000,147,11022873,12845,0,1748307294,13020.014350339996,52.398227160003444,53404.93855464001 2025-05-27,00:54:56.000,147,11022901,12805,0,1748307295,13020.054768199996,52.384128900004725,53404.88265768 2025-05-27,00:54:57.000,147,11022903,12965,0,1748307296,13020.088449750001,52.4405219399996,53404.896631920004 2025-05-27,00:54:58.000,147,11022923,12845,0,1748307297,13020.229912260002,52.43347281000024,53404.79182512001 2025-05-27,00:54:59.000,147,11022895,13005,0,1748307298,13020.162549159992,52.560357150003256,53404.798812240006 2025-05-27,00:55:00.000,147,11022977,12925,0,1748307299,13020.162549159992,52.58150454000133,53404.81278648 2025-05-27,00:55:01.000,147,11022857,12765,0,1748307300,13020.176021779997,52.61675018999813,53404.784838 2025-05-27,00:55:02.000,147,11022902,12965,0,1748307301,13020.189494400001,52.71543801000371,53404.81977360001 2025-05-27,00:55:03.000,147,11022892,12965,0,1748307302,13020.229912260002,52.72248714000307,53404.81278648 2025-05-27,00:55:04.000,147,11022919,13005,0,1748307303,13020.202967019992,52.736585400001786,53404.749902400006 2025-05-27,00:55:05.000,147,11022943,12845,0,1748307304,13020.283802739992,52.785929310004576,53404.74291528001 2025-05-27,00:55:06.000,147,11022929,12645,0,1748307305,13020.277066429997,52.84232234999945,53404.74291528001 2025-05-27,00:55:07.000,147,11022959,12845,0,1748307306,13020.277066429997,52.91281365000032,53404.77086376001 2025-05-27,00:55:08.000,147,11022916,12685,0,1748307307,13020.263593809992,52.933961039998394,53404.728941040004 2025-05-27,00:55:09.000,147,11022890,13125,0,1748307308,13020.310747980002,52.99035408000054,53404.68701832 2025-05-27,00:55:10.000,147,11022889,13045,0,1748307309,13020.277066429997,53.05379625000205,53404.68701832 2025-05-27,00:55:11.000,147,11022958,12765,0,1748307310,13020.263593809992,53.1101892900042,53404.728941040004 2025-05-27,00:55:12.000,147,11022867,13045,0,1748307311,13020.277066429997,53.21592624000186,53404.749902400006 2025-05-27,00:55:13.000,147,11022957,13325,0,1748307312,13020.290539050002,53.25822101999802,53404.75688952 2025-05-27,00:55:14.000,147,11022906,12605,0,1748307313,13020.263593809992,53.371007100002316,53404.74291528001 2025-05-27,00:55:15.000,147,11022906,13205,0,1748307314,13020.304011669992,53.385105360001035,53404.72195392001 2025-05-27,00:55:16.000,147,11022898,12965,0,1748307315,13020.317484289997,53.441498400003184,53404.74291528001 2025-05-27,00:55:17.000,147,11022911,13005,0,1748307316,13020.317484289997,53.44854753000254,53404.72195392001 2025-05-27,00:55:18.000,147,11022908,13165,0,1748307317,13020.337693219997,53.51903883000341,53404.76387664 2025-05-27,00:55:19.000,147,11022905,12805,0,1748307318,13020.364638459992,53.63887403999979,53404.79182512001 2025-05-27,00:55:20.000,147,11022896,12845,0,1748307319,13020.418528939997,53.64592316999915,53404.77086376001 2025-05-27,00:55:21.000,147,11022886,13125,0,1748307320,13020.418528939997,53.737561859998095,53404.798812240006 2025-05-27,00:55:22.000,147,11022904,12765,0,1748307321,13020.432001560002,53.76575838000281,53404.79182512001 2025-05-27,00:55:23.000,147,11022959,12765,0,1748307322,13020.438737869998,53.85739707000175,53404.84073496001 2025-05-27,00:55:24.000,147,11022895,12845,0,1748307323,13020.485892039993,53.9137901100039,53404.86169632 2025-05-27,00:55:25.000,147,11022906,12765,0,1748307324,13020.492628350003,53.977232279998134,53404.82676072 2025-05-27,00:55:26.000,147,11022915,12925,0,1748307325,13020.533046209988,54.03362532000028,53404.80579936 2025-05-27,00:55:27.000,147,11022917,12845,0,1748307326,13020.512837279988,54.139362269997946,53404.82676072 2025-05-27,00:55:28.000,147,11022931,12965,0,1748307327,13020.546518829993,54.1605096600033,53404.777850880004 2025-05-27,00:55:29.000,147,11022876,12965,0,1748307328,13020.499364659998,54.252148350002244,53404.81278648 2025-05-27,00:55:30.000,147,11022876,12925,0,1748307329,13022.16323323,53.58248099999764,53404.70099256001 2025-05-27,00:55:31.000,147,11022912,12965,0,1748307330,13020.559991449998,54.2591974800016,53404.68701832 2025-05-27,00:55:32.000,147,11022897,12925,0,1748307331,13020.519573589998,54.371983559998625,53404.82676072 2025-05-27,00:55:33.000,147,11022905,12845,0,1748307332,13020.485892039993,54.435425730000134,53404.8547092 2025-05-27,00:55:34.000,147,11022895,12845,0,1748307333,13020.445474179993,54.435425730000134,53404.81278648 2025-05-27,00:55:35.000,147,11022893,12485,0,1748307334,13020.479155729998,54.44952398999885,53404.87567056 2025-05-27,00:55:36.000,147,11022883,12805,0,1748307335,13020.445474179993,54.49181877000228,53404.8547092 2025-05-27,00:55:37.000,147,11022938,13005,0,1748307336,13020.438737869998,54.48476964000292,53404.896631920004 2025-05-27,00:55:38.000,147,11022910,12805,0,1748307337,13020.378111079997,54.54821181000443,53404.90361904 2025-05-27,00:55:39.000,147,11022919,12805,0,1748307338,13020.344429529992,54.56231007000315,53404.91060616001 2025-05-27,00:55:40.000,147,11022919,13005,0,1748307339,13020.330956910002,54.55526094000379,53404.91060616001 2025-05-27,00:55:41.000,147,11022922,12845,0,1748307340,13020.263593809992,54.58345746000123,53404.896631920004 2025-05-27,00:55:42.000,147,11022886,12765,0,1748307341,13020.229912260002,54.56935920000251,53404.847722080005 2025-05-27,00:55:43.000,147,11022881,12765,0,1748307342,13020.229912260002,54.55526094000379,53404.87567056 2025-05-27,00:55:44.000,147,11022929,13045,0,1748307343,13020.101922369991,54.63985050000338,53404.847722080005 2025-05-27,00:55:45.000,147,11022913,13045,0,1748307344,13020.054768199996,54.703292670004885,53404.86169632 2025-05-27,00:55:46.000,147,11022945,12605,0,1748307345,13020.021086649991,54.68214527999953,53404.87567056 2025-05-27,00:55:47.000,147,11022968,12965,0,1748307346,13019.96045985999,54.73853832000168,53404.81977360001 2025-05-27,00:55:48.000,147,11022910,12965,0,1748307347,13019.88636045,54.780833099997835,53404.82676072 2025-05-27,00:55:49.000,147,11022892,12925,0,1748307348,13019.852678899995,54.872471790004056,53404.81278648 2025-05-27,00:55:50.000,147,11022855,12765,0,1748307349,13019.82573366,54.92181569999957,53404.84073496001 2025-05-27,00:55:51.000,147,11022928,12885,0,1748307350,13019.73816162999,55.04165091000323,53404.777850880004 2025-05-27,00:55:52.000,147,11022876,12765,0,1748307351,13019.71795269999,55.069847430000664,53404.75688952 2025-05-27,00:55:53.000,147,11022925,12805,0,1748307352,13019.650589599994,55.18968264000432,53404.77086376001 2025-05-27,00:55:54.000,147,11022902,12765,0,1748307353,13019.57649018999,55.25312480999855,53404.777850880004 2025-05-27,00:55:55.000,147,11022901,12765,0,1748307354,13019.57649018999,55.3095178500007,53404.74291528001 2025-05-27,00:55:56.000,147,11022866,13045,0,1748307355,13019.53607232999,55.39410741000029,53404.80579936 2025-05-27,00:55:57.000,147,11022889,13085,0,1748307356,13019.488918159994,55.47869696999987,53404.73592816 2025-05-27,00:55:58.000,147,11022916,13045,0,1748307357,13019.455236609989,55.464598710001155,53404.70797968 2025-05-27,00:55:59.000,147,11022903,13125,0,1748307358,13019.394609819989,55.52804088000266,53404.73592816 2025-05-27,00:56:00.000,147,11022889,13285,0,1748307359,13019.347455649993,55.59148305000417,53404.74291528001 2025-05-27,00:56:01.000,147,11022883,12765,0,1748307360,13019.300301479998,55.647876089999045,53404.70797968 2025-05-27,00:56:02.000,147,11022911,12885,0,1748307361,13019.239674689998,55.697220000001835,53404.680031200005 2025-05-27,00:56:03.000,147,11022911,12685,0,1748307362,13019.192520520002,55.72541651999927,53404.65906984 2025-05-27,00:56:04.000,147,11022906,12965,0,1748307363,13019.138630039997,55.73951477999799,53404.62413424001 2025-05-27,00:56:05.000,147,11022863,13045,0,1748307364,13019.051058010002,55.73246564999863,53404.65906984 2025-05-27,00:56:06.000,147,11022960,12725,0,1748307365,13019.010640150002,55.78180956000142,53404.65906984 2025-05-27,00:56:07.000,147,11022827,12685,0,1748307366,13018.909595500001,55.73246564999863,53404.70099256001 2025-05-27,00:56:08.000,147,11022867,12845,0,1748307367,13018.997167529997,55.57738478999818,53404.67304408001 2025-05-27,00:56:09.000,147,11022925,12845,0,1748307368,13018.74118774999,55.7677113000027,53404.582211520006 2025-05-27,00:56:10.000,147,11022857,12565,0,1748307369,13018.673824649995,55.71836738999991,53404.6450956 2025-05-27,00:56:11.000,147,11022872,12925,0,1748307370,13018.613197859995,55.73951477999799,53404.55426304001 2025-05-27,00:56:12.000,147,11022884,13125,0,1748307371,13018.54583476,55.76066217000334,53404.5402888 2025-05-27,00:56:13.000,147,11022890,12965,0,1748307372,13018.47847165999,55.71131826000055,53404.51932744 2025-05-27,00:56:14.000,147,11022906,12765,0,1748307373,13018.431317489994,55.71131826000055,53404.53330168001 2025-05-27,00:56:15.000,147,11022888,12765,0,1748307374,13018.343745459999,55.73951477999799,53404.49836608 2025-05-27,00:56:16.000,147,11022908,12965,0,1748307375,13018.296591289989,55.753613040003984,53404.51932744 2025-05-27,00:56:17.000,147,11022887,12965,0,1748307376,13018.256173429989,55.817055209998216,53404.49137896 2025-05-27,00:56:18.000,147,11022940,13045,0,1748307377,13018.155128779988,55.753613040003984,53404.40753352001 2025-05-27,00:56:19.000,147,11022877,12965,0,1748307378,13018.134919849988,55.57738478999818,53404.30971384 2025-05-27,00:56:20.000,147,11022922,13005,0,1748307379,13018.081029369998,55.59853218000353,53404.33766232001 2025-05-27,00:56:21.000,147,11022927,12845,0,1748307380,13018.027138889993,55.61263044000225,53404.30272672 2025-05-27,00:56:22.000,147,11022873,13125,0,1748307381,13017.973248410002,55.63377783000033,53404.28875248001 2025-05-27,00:56:23.000,147,11022874,12845,0,1748307382,13017.966512099993,55.647876089999045,53404.36561080001 2025-05-27,00:56:24.000,147,11022903,12885,0,1748307383,13017.912621620002,55.640826959999686,53404.26779112001 2025-05-27,00:56:25.000,147,11022863,13045,0,1748307384,13017.872203760002,55.63377783000033,53404.25381688 2025-05-27,00:56:26.000,147,11022873,12965,0,1748307385,13017.818313279997,55.654925219998404,53404.23984264001 2025-05-27,00:56:27.000,147,11022870,12805,0,1748307386,13017.804840659992,55.640826959999686,53404.25381688 2025-05-27,00:56:28.000,147,11022923,12885,0,1748307387,13017.771159110001,55.62672870000097,53404.23984264001 2025-05-27,00:56:29.000,147,11022920,12645,0,1748307388,13017.804840659992,55.61263044000225,53404.20490704 2025-05-27,00:56:30.000,147,11022826,12965,0,1748307389,13017.764422799992,55.57738478999818,53404.128048720006 2025-05-27,00:56:31.000,147,11022928,12885,0,1748307390,13017.804840659992,55.57738478999818,53404.13503584 2025-05-27,00:56:32.000,147,11022878,13285,0,1748307391,13017.804840659992,55.54918827000074,53404.11407448 2025-05-27,00:56:33.000,147,11022889,13005,0,1748307392,13017.825049589992,55.506893490004586,53404.079138880006 2025-05-27,00:56:34.000,147,11022890,12925,0,1748307393,13017.851994830002,55.52804088000266,53404.06516464 2025-05-27,00:56:35.000,147,11022911,13005,0,1748307394,13017.851994830002,55.48574609999923,53403.95337072001 2025-05-27,00:56:36.000,147,11022923,13005,0,1748307395,13017.912621620002,55.49984435999795,53403.96734496 2025-05-27,00:56:37.000,147,11022898,12845,0,1748307396,13017.953039480002,55.457549580001796,53403.960357840006 2025-05-27,00:56:38.000,147,11022870,12605,0,1748307397,13017.973248410002,55.457549580001796,53403.96734496 2025-05-27,00:56:39.000,147,11022879,12885,0,1748307398,13018.033875200003,55.45050045000244,53403.93240936001 2025-05-27,00:56:40.000,147,11022864,13085,0,1748307399,13018.033875200003,55.415254799998365,53403.95337072001 2025-05-27,00:56:41.000,147,11022908,12845,0,1748307400,13018.107974609993,55.43640219000372,53403.93240936001 2025-05-27,00:56:42.000,147,11022874,13045,0,1748307401,13018.114710919988,55.43640219000372,53403.91843512 2025-05-27,00:56:43.000,147,11022864,13085,0,1748307402,13018.033875200003,55.457549580001796,53403.88349952001 2025-05-27,00:56:44.000,147,11022879,12845,0,1748307403,13018.128183539993,55.40115653999965,53403.82760256 2025-05-27,00:56:45.000,147,11022907,12605,0,1748307404,13018.168601399993,55.36591089000285,53403.77869272 2025-05-27,00:56:46.000,147,11022848,13005,0,1748307405,13018.182074019998,55.37296002000221,53403.77869272 2025-05-27,00:56:47.000,147,11022864,12645,0,1748307406,13018.161865089998,55.32361610999942,53403.792666960006 2025-05-27,00:56:48.000,147,11022883,12605,0,1748307407,13018.235964499989,55.288370460002625,53403.792666960006 2025-05-27,00:56:49.000,147,11022834,12845,0,1748307408,13018.188810329993,55.3095178500007,53403.81362832001 2025-05-27,00:56:50.000,147,11022876,12645,0,1748307409,13018.168601399993,55.288370460002625,53403.81362832001 2025-05-27,00:56:51.000,147,11022856,12925,0,1748307410,13018.188810329993,55.26722307000455,53403.79965408 2025-05-27,00:56:52.000,147,11022894,13285,0,1748307411,13018.121447229998,55.239026549999835,53403.77869272 2025-05-27,00:56:53.000,147,11022867,12765,0,1748307412,13018.074293059988,55.22492829000112,53403.72978288 2025-05-27,00:56:54.000,147,11022920,12725,0,1748307413,13018.054084130003,55.20378090000304,53403.66689880001 2025-05-27,00:56:55.000,147,11022868,12845,0,1748307414,13018.040611509998,55.16853524999897,53403.66689880001 2025-05-27,00:56:56.000,147,11022856,12805,0,1748307415,13018.020402579998,55.13328960000217,53403.66689880001 2025-05-27,00:56:57.000,147,11022897,12805,0,1748307416,13018.033875200003,55.07689656000002,53403.65292456 2025-05-27,00:56:58.000,147,11022866,12965,0,1748307417,13017.993457340002,55.09099481999874,53403.64593744001 2025-05-27,00:56:59.000,147,11022885,13005,0,1748307418,13017.939566859997,55.08394568999938,53403.58305336 2025-05-27,00:57:00.000,147,11022927,12805,0,1748307419,13017.946303169992,55.07689656000002,53403.56907912001 2025-05-27,00:57:01.000,147,11022898,12925,0,1748307420,13017.959775789997,55.119191340003454,53403.56907912001 2025-05-27,00:57:02.000,147,11022910,12965,0,1748307421,13017.966512099993,55.15443699000025,53403.576066240006 2025-05-27,00:57:03.000,147,11022926,12765,0,1748307422,13017.979984719997,55.112142210004095,53403.49920792001 2025-05-27,00:57:04.000,147,11022852,12925,0,1748307423,13017.959775789997,55.15443699000025,53403.49920792001 2025-05-27,00:57:05.000,147,11022884,12925,0,1748307424,13017.986721029993,55.182633509997686,53403.45029808001 2025-05-27,00:57:06.000,147,11022849,12645,0,1748307425,13018.013666270002,55.26017393999791,53403.47824656001 2025-05-27,00:57:07.000,147,11022861,12685,0,1748307426,13018.040611509998,55.30246872000134,53403.4922208 2025-05-27,00:57:08.000,147,11022832,12805,0,1748307427,13018.047347819993,55.36591089000285,53403.436323840004 2025-05-27,00:57:09.000,147,11022856,13005,0,1748307428,13018.074293059988,55.43640219000372,53403.46427232 2025-05-27,00:57:10.000,147,11022871,13165,0,1748307429,13018.067556749993,55.49279522999859,53403.41536248 2025-05-27,00:57:11.000,147,11022872,12645,0,1748307430,13018.087765679993,55.54918827000074,53403.408375360006 2025-05-27,00:57:12.000,147,11022888,13125,0,1748307431,13019.037585389997,55.295419590001984,53403.11491632001 2025-05-27,00:57:13.000,147,11022871,12925,0,1748307432,13018.235964499989,55.58443392000481,53403.19876176 2025-05-27,00:57:14.000,147,11022877,12765,0,1748307433,13018.202282949998,55.77476043000206,53403.28260720001 2025-05-27,00:57:15.000,147,11022865,12965,0,1748307434,13018.249437119994,55.866399120001006,53403.34549128 2025-05-27,00:57:16.000,147,11022851,13005,0,1748307435,13018.31680021999,55.922792160003155,53403.387414000004 2025-05-27,00:57:17.000,147,11022867,12805,0,1748307436,13018.363954389999,55.99328346000402,53403.34549128 2025-05-27,00:57:18.000,147,11022925,12925,0,1748307437,13018.40437225,56.00033259000338,53403.35946552001 2025-05-27,00:57:19.000,147,11022914,12765,0,1748307438,13018.471735349995,56.056725629998255,53403.33151704001 2025-05-27,00:57:20.000,147,11022889,12805,0,1748307439,13018.5054169,56.155413450003834,53403.41536248 2025-05-27,00:57:21.000,147,11022895,13005,0,1748307440,13018.592988929995,56.2259047500047,53403.37343976 2025-05-27,00:57:22.000,147,11022927,12725,0,1748307441,13018.57951630999,56.289346919998934,53403.4223496 2025-05-27,00:57:23.000,147,11022895,12925,0,1748307442,13018.62667048,56.338690830001724,53403.408375360006 2025-05-27,00:57:24.000,147,11022943,13045,0,1748307443,13018.66035202999,56.40213300000323,53403.436323840004 2025-05-27,00:57:25.000,147,11022879,12925,0,1748307444,13018.694033579995,56.44442777999939,53403.47824656001 2025-05-27,00:57:26.000,147,11022868,12925,0,1748307445,13018.74118774999,56.54311559999769,53403.47824656001 2025-05-27,00:57:27.000,147,11022868,12925,0,1748307446,13018.76139667999,56.57836125000176,53403.48523368 2025-05-27,00:57:28.000,147,11022887,12965,0,1748307447,13018.869177640001,56.6065577699992,53403.54811776001 2025-05-27,00:57:29.000,147,11022882,12845,0,1748307448,13018.923068119992,56.59950863999984,53403.53414352 2025-05-27,00:57:30.000,147,11022916,12725,0,1748307449,13018.923068119992,56.62770516000455,53403.51318216 2025-05-27,00:57:31.000,147,11022881,12885,0,1748307450,13019.010640150002,56.677049070000066,53403.56907912001 2025-05-27,00:57:32.000,147,11022896,12605,0,1748307451,13019.024112769992,56.726392980002856,53403.54811776001 2025-05-27,00:57:33.000,147,11022898,12885,0,1748307452,13019.057794319997,56.733442110002215,53403.54811776001 2025-05-27,00:57:34.000,147,11022886,12925,0,1748307453,13019.078003249997,56.78278601999773,53403.58305336 2025-05-27,00:57:35.000,147,11022918,12805,0,1748307454,13019.205993139993,56.789835150004365,53403.56907912001 2025-05-27,00:57:36.000,147,11022900,12925,0,1748307455,13019.205993139993,56.76868775999901,53403.58305336 2025-05-27,00:57:37.000,147,11022901,12805,0,1748307456,13019.273356240003,56.82508080000116,53403.59004048 2025-05-27,00:57:38.000,147,11022821,12685,0,1748307457,13019.327246719993,56.82508080000116,53403.562092 2025-05-27,00:57:39.000,147,11022931,12765,0,1748307458,13019.414818749989,56.82508080000116,53403.66689880001 2025-05-27,00:57:40.000,147,11022917,12725,0,1748307459,13019.468709229994,56.84622818999924,53403.65991168 2025-05-27,00:57:41.000,147,11022907,12765,0,1748307460,13019.55628125999,56.87442471000395,53403.6319632 2025-05-27,00:57:42.000,147,11022867,12805,0,1748307461,13019.650589599994,56.88147384000331,53403.73677000001 2025-05-27,00:57:43.000,147,11022926,13085,0,1748307462,13019.74489794,56.88147384000331,53403.72978288 2025-05-27,00:57:44.000,147,11022863,12765,0,1748307463,13019.84594259,56.87442471000395,53403.73677000001 2025-05-27,00:57:45.000,147,11022828,12965,0,1748307464,13019.89983306999,56.86737558000459,53403.771705600004 2025-05-27,00:57:46.000,147,11022891,12725,0,1748307465,13019.953723549996,56.84622818999924,53403.743757120006 2025-05-27,00:57:47.000,147,11022875,12965,0,1748307466,13020.00761403,56.88852297000267,53403.75074424 2025-05-27,00:57:48.000,147,11022863,13045,0,1748307467,13020.034559269996,56.81098254000244,53403.792666960006 2025-05-27,00:57:49.000,147,11022889,12885,0,1748307468,13020.101922369991,56.83212993000052,53403.73677000001 2025-05-27,00:57:50.000,147,11022891,12685,0,1748307469,13020.182758089992,56.796884280003724,53403.75074424 2025-05-27,00:57:51.000,147,11022933,12925,0,1748307470,13020.216439639997,56.80393341000308,53403.78567984001 2025-05-27,00:57:52.000,147,11022861,12965,0,1748307471,13020.216439639997,56.740491240001575,53403.76471848001 2025-05-27,00:57:53.000,147,11022886,12565,0,1748307472,13020.250121190002,56.747540370000934,53403.81362832001 2025-05-27,00:57:54.000,147,11022889,12765,0,1748307473,13020.277066429997,56.677049070000066,53403.84856392 2025-05-27,00:57:55.000,147,11022854,13045,0,1748307474,13020.283802739992,56.677049070000066,53403.841576800005 2025-05-27,00:57:56.000,147,11022881,12965,0,1748307475,13020.283802739992,56.6065577699992,53403.83458968001 2025-05-27,00:57:57.000,147,11022875,12885,0,1748307476,13020.263593809992,56.59950863999984,53403.86253816001 2025-05-27,00:57:58.000,147,11022855,12965,0,1748307477,13020.209703330002,56.54311559999769,53403.88349952001 2025-05-27,00:57:59.000,147,11022901,12765,0,1748307478,13020.169285470001,56.49377169000218,53403.88349952001 2025-05-27,00:58:00.000,147,11022917,12965,0,1748307479,13020.135603919996,56.43737865000003,53403.911448000006 2025-05-27,00:58:01.000,147,11022904,13005,0,1748307480,13020.095186059996,56.388034740004514,53403.890486640004 2025-05-27,00:58:02.000,147,11022901,12685,0,1748307481,13020.02782296,56.289346919998934,53403.96734496 2025-05-27,00:58:03.000,147,11022938,13005,0,1748307482,13019.96045985999,56.19770822999999,53403.960357840006 2025-05-27,00:58:04.000,147,11022833,12805,0,1748307483,13019.89983306999,56.14131518999784,53403.91843512 2025-05-27,00:58:05.000,147,11022853,12965,0,1748307484,13019.80552473,56.07082389000425,53403.939396480004 2025-05-27,00:58:06.000,147,11022888,12765,0,1748307485,13019.75837055999,55.99328346000402,53403.92542224 2025-05-27,00:58:07.000,147,11022873,12965,0,1748307486,13019.63711697999,55.96508693999931,53403.911448000006 2025-05-27,00:58:08.000,147,11022893,12725,0,1748307487,13019.57649018999,55.96508693999931,53403.91843512 2025-05-27,00:58:09.000,147,11022888,12725,0,1748307488,13019.468709229994,55.88754650999908,53403.9463836 2025-05-27,00:58:10.000,147,11022908,12605,0,1748307489,13019.367664579993,55.873448250000365,53403.86253816001 2025-05-27,00:58:11.000,147,11022920,13005,0,1748307490,13019.232938380002,55.873448250000365,53403.911448000006 2025-05-27,00:58:12.000,147,11022875,12725,0,1748307491,13019.145366349992,55.82410434000485,53403.8765124 2025-05-27,00:58:13.000,147,11022900,12605,0,1748307492,13019.064530629992,55.817055209998216,53403.82760256 2025-05-27,00:58:14.000,147,11022896,12965,0,1748307493,13019.024112769992,55.817055209998216,53403.841576800005 2025-05-27,00:58:15.000,147,11022885,12885,0,1748307494,13020.432001560002,54.604604849999305,53403.555104880004 2025-05-27,00:58:16.000,147,11022910,13005,0,1748307495,13018.78834192,55.73246564999863,53403.58305336 2025-05-27,00:58:17.000,147,11022941,12925,0,1748307496,13018.815287159996,55.78885869000078,53403.61798896001 2025-05-27,00:58:18.000,147,11022872,13005,0,1748307497,13018.815287159996,55.79590782000014,53403.69484728001 2025-05-27,00:58:19.000,147,11022916,12925,0,1748307498,13018.76813299,55.84525173000293,53403.673885920005 2025-05-27,00:58:20.000,147,11022896,12885,0,1748307499,13018.72771513,55.88754650999908,53403.64593744001 2025-05-27,00:58:21.000,147,11022892,12765,0,1748307500,13018.7075062,55.93689042000187,53403.65292456 2025-05-27,00:58:22.000,147,11022888,12645,0,1748307501,13018.7075062,55.97918519999803,53403.68087304 2025-05-27,00:58:23.000,147,11022906,13045,0,1748307502,13018.66708834,55.97918519999803,53403.59702760001 2025-05-27,00:58:24.000,147,11022907,13005,0,1748307503,13018.694033579995,55.99328346000402,53403.63895032 2025-05-27,00:58:25.000,147,11022929,12765,0,1748307504,13018.68729727,56.06377476000489,53403.576066240006 2025-05-27,00:58:26.000,147,11022890,12965,0,1748307505,13018.76813299,55.98623433000466,53403.54113064 2025-05-27,00:58:27.000,147,11022880,12885,0,1748307506,13018.714242509996,56.02147998000146,53403.506195040005 2025-05-27,00:58:28.000,147,11022901,12965,0,1748307507,13018.74118774999,56.0144308500021,53403.4223496 2025-05-27,00:58:29.000,147,11022881,13125,0,1748307508,13018.774869299996,56.07787302000361,53403.45029808001 2025-05-27,00:58:30.000,147,11022901,12805,0,1748307509,13018.801814539991,56.13426605999848,53403.49920792001 2025-05-27,00:58:31.000,147,11022901,12885,0,1748307510,13018.815287159996,56.12721692999912,53403.436323840004 2025-05-27,00:58:32.000,147,11022865,12965,0,1748307511,13018.80855085,56.19065910000063,53403.46427232 2025-05-27,00:58:33.000,147,11022882,12925,0,1748307512,13018.842232399991,56.18360997000127,53403.4922208 2025-05-27,00:58:34.000,147,11022884,12925,0,1748307513,13018.869177640001,56.13426605999848,53403.47125944 2025-05-27,00:58:35.000,147,11022939,12805,0,1748307514,13018.875913949996,56.18360997000127,53403.436323840004 2025-05-27,00:58:36.000,147,11022927,12885,0,1748307515,13018.909595500001,56.148364320004475,53403.44331096 2025-05-27,00:58:37.000,147,11022897,12845,0,1748307516,13018.923068119992,56.162462580003194,53403.47125944 2025-05-27,00:58:38.000,147,11022894,12965,0,1748307517,13018.936540739996,56.155413450003834,53403.47824656001 2025-05-27,00:58:39.000,147,11022871,13045,0,1748307518,13018.896122879996,56.25410127000214,53403.46427232 2025-05-27,00:58:40.000,147,11022890,12925,0,1748307519,13018.983694909992,56.18360997000127,53403.457285200006 2025-05-27,00:58:41.000,147,11022852,12845,0,1748307520,13019.017376459997,56.17656084000191,53403.46427232 2025-05-27,00:58:42.000,147,11022892,13005,0,1748307521,13019.017376459997,56.162462580003194,53403.45029808001 2025-05-27,00:58:43.000,147,11022924,12725,0,1748307522,13019.017376459997,56.162462580003194,53403.45029808001 2025-05-27,00:58:44.000,147,11022911,12805,0,1748307523,13019.030849080002,56.148364320004475,53403.46427232 2025-05-27,00:58:45.000,147,11022882,13005,0,1748307524,13019.057794319997,56.16951171000255,53403.45029808001 2025-05-27,00:58:46.000,147,11022913,12845,0,1748307525,13019.017376459997,56.155413450003834,53403.45029808001 2025-05-27,00:58:47.000,147,11022892,12925,0,1748307526,13019.003903839992,56.12016779999976,53403.37343976 2025-05-27,00:58:48.000,147,11022899,12805,0,1748307527,13018.997167529997,56.12016779999976,53403.457285200006 2025-05-27,00:58:49.000,147,11022891,13045,0,1748307528,13018.997167529997,56.106069540001045,53403.40138824001 2025-05-27,00:58:50.000,147,11022894,12725,0,1748307529,13018.950013360001,56.02852911000082,53403.41536248 2025-05-27,00:58:51.000,147,11022876,12925,0,1748307530,13018.916331809996,56.02147998000146,53403.408375360006 2025-05-27,00:58:52.000,147,11022870,12725,0,1748307531,13018.970222290001,56.0144308500021,53403.47125944 2025-05-27,00:58:53.000,147,11022894,12605,0,1748307532,13018.916331809996,56.00033259000338,53403.506195040005 2025-05-27,00:58:54.000,147,11022885,12765,0,1748307533,13018.882650259991,55.99328346000402,53403.54113064 2025-05-27,00:58:55.000,147,11022872,12845,0,1748307534,13018.916331809996,55.97918519999803,53403.562092 2025-05-27,00:58:56.000,147,11022865,12965,0,1748307535,13018.929804430001,55.95098868000059,53403.54113064 2025-05-27,00:58:57.000,147,11022947,12925,0,1748307536,13018.923068119992,55.95803780999995,53403.52715640001 2025-05-27,00:58:58.000,147,11022878,13005,0,1748307537,13018.963485979992,55.93689042000187,53403.65292456 2025-05-27,00:58:59.000,147,11022920,12765,0,1748307538,13018.970222290001,55.90869390000444,53403.604014720004 2025-05-27,00:59:00.000,147,11022901,12925,0,1748307539,13019.030849080002,55.89459563999844,53403.59702760001 2025-05-27,00:59:01.000,147,11022895,12685,0,1748307540,13019.091475870002,55.915743030003796,53403.61798896001 2025-05-27,00:59:02.000,147,11022947,13045,0,1748307541,13019.111684800002,55.95803780999995,53403.66689880001 2025-05-27,00:59:03.000,147,11022875,13085,0,1748307542,13019.118421109997,55.96508693999931,53403.64593744001 2025-05-27,00:59:04.000,147,11022858,12965,0,1748307543,13019.239674689998,55.98623433000466,53403.604014720004 2025-05-27,00:59:05.000,147,11022869,12965,0,1748307544,13019.563017569999,55.67607261000376,53403.604014720004 2025-05-27,00:59:06.000,147,11022866,12885,0,1748307545,13019.333983029988,55.95098868000059,53403.576066240006 2025-05-27,00:59:07.000,147,11022874,12805,0,1748307546,13019.367664579993,56.056725629998255,53403.68786016 2025-05-27,00:59:08.000,147,11022836,12845,0,1748307547,13019.401346129998,56.148364320004475,53403.6319632 2025-05-27,00:59:09.000,147,11022871,13005,0,1748307548,13019.455236609989,56.25410127000214,53403.7018344 2025-05-27,00:59:10.000,147,11022883,12885,0,1748307549,13019.488918159994,56.31049431000429,53403.604014720004 2025-05-27,00:59:11.000,147,11022884,12685,0,1748307550,13019.569753879994,56.42328039000131,53403.771705600004 2025-05-27,00:59:12.000,147,11022916,12965,0,1748307551,13019.64385329,56.4726243000041,53403.73677000001 2025-05-27,00:59:13.000,147,11022913,12765,0,1748307552,13019.71795269999,56.564262990003044,53403.79965408 2025-05-27,00:59:14.000,147,11022889,12965,0,1748307553,13019.771843179995,56.65590168000199,53403.78567984001 2025-05-27,00:59:15.000,147,11022876,12885,0,1748307554,13019.85941520999,56.740491240001575,53403.771705600004 2025-05-27,00:59:16.000,147,11022834,12885,0,1748307555,13019.92004199999,56.76163862999965,53403.83458968001 2025-05-27,00:59:17.000,147,11022881,12725,0,1748307556,13020.021086649991,56.8180316700018,53403.78567984001 2025-05-27,00:59:18.000,147,11022872,12885,0,1748307557,13020.095186059996,56.84622818999924,53403.79965408 2025-05-27,00:59:19.000,147,11022879,12605,0,1748307558,13020.176021779997,56.93081774999882,53403.79965408 2025-05-27,00:59:20.000,147,11022867,12965,0,1748307559,13020.236648569997,57.00835817999905,53403.85555104 2025-05-27,00:59:21.000,147,11022896,12685,0,1748307560,13020.324220599992,57.01540730999841,53403.86253816001 2025-05-27,00:59:22.000,147,11022864,12845,0,1748307561,13020.465683109993,57.02245643999777,53403.89747376 2025-05-27,00:59:23.000,147,11022905,12845,0,1748307562,13020.452210490002,57.07884947999992,53403.96734496 2025-05-27,00:59:24.000,147,11022888,12765,0,1748307563,13020.539782519998,57.085898609999276,53403.98131920001 2025-05-27,00:59:25.000,147,11022916,12765,0,1748307564,13020.600409309998,57.085898609999276,53404.00228056001 2025-05-27,00:59:26.000,147,11022872,12925,0,1748307565,13020.714926579989,57.10704600000463,53404.03721616 2025-05-27,00:59:27.000,147,11022916,13205,0,1748307566,13020.75534443999,57.12114426000335,53404.04420328 2025-05-27,00:59:28.000,147,11022914,12965,0,1748307567,13020.829443849994,57.12114426000335,53404.06516464 2025-05-27,00:59:29.000,147,11022918,12885,0,1748307568,13020.869861709994,57.11409513000399,53404.10010024001 2025-05-27,00:59:30.000,147,11022902,12645,0,1748307569,13020.950697429995,57.07180035000056,53404.107087360004 2025-05-27,00:59:31.000,147,11022879,13045,0,1748307570,13020.96417005,57.11409513000399,53404.16298432 2025-05-27,00:59:32.000,147,11022910,12965,0,1748307571,13020.970906359995,57.085898609999276,53404.14901008001 2025-05-27,00:59:33.000,147,11022895,12885,0,1748307572,13021.011324219995,57.12114426000335,53404.13503584 2025-05-27,00:59:34.000,147,11022877,12685,0,1748307573,13021.03826945999,57.099996869997995,53404.16997144001 2025-05-27,00:59:35.000,147,11022881,12925,0,1748307574,13021.0652147,57.149340780000784,53404.23984264001 2025-05-27,00:59:36.000,147,11022849,13005,0,1748307575,13021.09889624999,57.12819339000271,53404.28176536 2025-05-27,00:59:37.000,147,11022927,12765,0,1748307576,13021.0652147,57.149340780000784,53404.295739600006 2025-05-27,00:59:38.000,147,11022916,12605,0,1748307577,13021.071951009995,57.099996869997995,53404.26779112001 2025-05-27,00:59:39.000,147,11022893,12925,0,1748307578,13021.10563256,57.142291650001425,53404.25381688 2025-05-27,00:59:40.000,147,11022848,12765,0,1748307579,13021.08542363,57.149340780000784,53404.28875248001 2025-05-27,00:59:41.000,147,11022909,12885,0,1748307580,13021.13931410999,57.21278295000229,53404.274778240004 2025-05-27,00:59:42.000,147,11022910,12805,0,1748307581,13021.09889624999,57.20573382000293,53404.32368808 2025-05-27,00:59:43.000,147,11022929,13005,0,1748307582,13021.092159939995,57.21278295000229,53404.36561080001 2025-05-27,00:59:44.000,147,11022917,12965,0,1748307583,13021.07868731999,57.25507772999845,53404.274778240004 2025-05-27,00:59:45.000,147,11022882,12605,0,1748307584,13021.10563256,57.332618159998674,53404.36561080001 2025-05-27,00:59:46.000,147,11022910,12845,0,1748307585,13021.112368869995,57.35376555000403,53404.37958504 2025-05-27,00:59:47.000,147,11022907,12765,0,1748307586,13021.11910517999,57.381962070001464,53404.3306752 2025-05-27,00:59:48.000,147,11022914,13005,0,1748307587,13021.09889624999,57.48769901999913,53404.36561080001 2025-05-27,00:59:49.000,147,11022919,13285,0,1748307588,13021.11910517999,57.593435970004066,53404.414520640006 2025-05-27,00:59:50.000,147,11022920,12885,0,1748307589,13021.152786729996,57.64982900999894,53404.45644336001 2025-05-27,00:59:51.000,147,11022905,12845,0,1748307590,13021.11910517999,57.70622205000109,53404.4704176 2025-05-27,00:59:52.000,147,11022905,12965,0,1748307591,13021.12584149,57.776713350001955,53404.43548200001 2025-05-27,00:59:53.000,147,11022882,12805,0,1748307592,13021.14605042,57.81900812999811,53404.49137896 2025-05-27,00:59:54.000,147,11022892,13085,0,1748307593,13021.172995659996,57.93179421000241,53404.47740472 2025-05-27,00:59:55.000,147,11022878,12805,0,1748307594,13021.193204589996,57.99523638000392,53404.48439184001 2025-05-27,00:59:56.000,147,11022902,12845,0,1748307595,13021.17973196999,58.0798259400035,53404.51932744 2025-05-27,00:59:57.000,147,11022928,12605,0,1748307596,13021.20667721,58.0798259400035,53404.56823728 2025-05-27,00:59:58.000,147,11022841,13085,0,1748307597,13021.213413519996,58.143268109997734,53404.49836608 2025-05-27,00:59:59.000,147,11022930,12885,0,1748307598,13021.260567689991,58.12212071999966,53404.5402888 2025-05-27,01:00:00.000,147,11022905,13005,0,1748307599,13021.213413519996,58.178513760001806,53404.54727592 2025-05-27,01:00:01.000,147,11022920,12525,0,1748307600,13021.193204589996,58.2137594099986,53404.58919864 2025-05-27,01:00:02.000,147,11022898,12605,0,1748307601,13021.172995659996,58.227857670004596,53404.60317288001 2025-05-27,01:00:03.000,147,11022945,12725,0,1748307602,13021.132577799995,58.26310332000139,53404.631121360006 2025-05-27,01:00:04.000,147,11022936,13125,0,1748307603,13021.092159939995,58.234906800003955,53404.62413424001 2025-05-27,01:00:05.000,147,11022897,12845,0,1748307604,13021.08542363,58.27720158000011,53404.6450956 2025-05-27,01:00:06.000,147,11022866,12965,0,1748307605,13021.051742079995,58.227857670004596,53404.65208272001 2025-05-27,01:00:07.000,147,11022932,12845,0,1748307606,13021.00458791,58.24900506000267,53404.65906984 2025-05-27,01:00:08.000,147,11022901,13005,0,1748307607,13020.94396112,58.185562890001165,53404.63810848 2025-05-27,01:00:09.000,147,11022918,12725,0,1748307608,13020.87659801999,57.840155520003464,53404.246829760006 2025-05-27,01:00:10.000,147,11022947,12685,0,1748307609,13020.82270754,58.05867854999815,53404.344649440005 2025-05-27,01:00:11.000,147,11022901,12765,0,1748307610,13020.768817059994,58.1150715900003,53404.49137896 2025-05-27,01:00:12.000,147,11022958,12805,0,1748307611,13020.741871819999,58.15736637000373,53404.62413424001 2025-05-27,01:00:13.000,147,11022911,12845,0,1748307612,13020.640827169998,58.17146463000245,53404.631121360006 2025-05-27,01:00:14.000,147,11022901,12805,0,1748307613,13020.546518829993,58.09392420000222,53404.55426304001 2025-05-27,01:00:15.000,147,11022913,12845,0,1748307614,13020.506100969993,58.08687507000286,53404.61714712 2025-05-27,01:00:16.000,147,11022898,12925,0,1748307615,13020.398320009997,58.03048203000071,53404.66605696 2025-05-27,01:00:17.000,147,11022878,13165,0,1748307616,13020.324220599992,58.05867854999815,53404.65208272001 2025-05-27,01:00:18.000,147,11022917,12925,0,1748307617,13020.189494400001,57.99523638000392,53404.61714712 2025-05-27,01:00:19.000,147,11022913,12725,0,1748307618,13020.122131299991,57.94589247000113,53404.61714712 2025-05-27,01:00:20.000,147,11022899,13045,0,1748307619,13020.034559269996,57.93179421000241,53404.561250160004 2025-05-27,01:00:21.000,147,11022897,12765,0,1748307620,13019.953723549996,57.88245029999962,53404.56823728 2025-05-27,01:00:22.000,147,11022943,13005,0,1748307621,13019.87962413999,57.790811610000674,53404.57522440001 2025-05-27,01:00:23.000,147,11022902,12965,0,1748307622,13019.79878841999,57.70622205000109,53404.512340320005 2025-05-27,01:00:24.000,147,11022910,12685,0,1748307623,13019.74489794,57.6568781399983,53404.54727592 2025-05-27,01:00:25.000,147,11022930,12765,0,1748307624,13019.72468901,57.593435970004066,53404.53330168001 2025-05-27,01:00:26.000,147,11022881,12685,0,1748307625,13019.65732590999,57.46655163000105,53404.42150776 2025-05-27,01:00:27.000,147,11022918,12885,0,1748307626,13019.59669911999,57.35376555000403,53404.4704176 2025-05-27,01:00:28.000,147,11022938,12965,0,1748307627,13019.475445539989,57.29737251000188,53404.44945624 2025-05-27,01:00:29.000,147,11022864,12885,0,1748307628,13019.421555059998,57.23393034000037,53404.45644336001 2025-05-27,01:00:30.000,147,11022902,13125,0,1748307629,13019.300301479998,57.24802859999909,53404.414520640006 2025-05-27,01:00:31.000,147,11022914,12925,0,1748307630,13019.327246719993,57.156389910000144,53404.37958504 2025-05-27,01:00:32.000,147,11022933,12765,0,1748307631,13019.232938380002,57.05065296000248,53404.33766232001 2025-05-27,01:00:33.000,147,11022894,12885,0,1748307632,13019.226202069993,57.0647512200012,53404.393559280004 2025-05-27,01:00:34.000,147,11022910,12845,0,1748307633,13019.158838969997,57.01540730999841,53404.344649440005 2025-05-27,01:00:35.000,147,11022921,13325,0,1748307634,13019.125157419992,56.98721079000097,53404.36561080001 2025-05-27,01:00:36.000,147,11022909,12965,0,1748307635,13019.078003249997,56.923768619999464,53404.295739600006 2025-05-27,01:00:37.000,147,11022916,12925,0,1748307636,13018.997167529997,56.973112530002254,53404.35163656 2025-05-27,01:00:38.000,147,11022900,13045,0,1748307637,13018.963485979992,56.98016166000161,53404.344649440005 2025-05-27,01:00:39.000,147,11022902,13005,0,1748307638,13018.923068119992,56.973112530002254,53404.30272672 2025-05-27,01:00:40.000,147,11022964,12965,0,1748307639,13018.923068119992,56.916719490000105,53404.23984264001 2025-05-27,01:00:41.000,147,11022880,12925,0,1748307640,13018.862441329991,56.90262123000139,53404.21888128001 2025-05-27,01:00:42.000,147,11022898,12565,0,1748307641,13018.815287159996,56.93081774999882,53404.176958560005 2025-05-27,01:00:43.000,147,11022937,13165,0,1748307642,13018.754660369996,56.959014270003536,53404.16997144001 2025-05-27,01:00:44.000,147,11022930,12805,0,1748307643,13018.66708834,57.00835817999905,53404.14202296 2025-05-27,01:00:45.000,147,11022926,12605,0,1748307644,13018.66708834,57.12819339000271,53404.11407448 2025-05-27,01:00:46.000,147,11022909,12965,0,1748307645,13018.55930737999,57.03655470000376,53404.12106160001 2025-05-27,01:00:47.000,147,11022893,12965,0,1748307646,13018.47847165999,57.12819339000271,53404.086126 2025-05-27,01:00:48.000,147,11022893,13005,0,1748307647,13018.411108559994,57.085898609999276,53404.0162548 2025-05-27,01:00:49.000,147,11022917,12805,0,1748307648,13018.343745459999,57.1634390399995,53404.03022904001 2025-05-27,01:00:50.000,147,11022873,12965,0,1748307649,13018.249437119994,57.22688121000101,53404.058177520004 2025-05-27,01:00:51.000,147,11022884,13125,0,1748307650,13018.141656159998,57.33966728999803,53404.11407448 2025-05-27,01:00:52.000,147,11022940,12765,0,1748307651,13018.107974609993,57.381962070001464,53404.0162548 2025-05-27,01:00:53.000,147,11022876,12965,0,1748307652,13018.000193649998,57.424256850004895,53404.04420328 2025-05-27,01:00:54.000,147,11022916,12885,0,1748307653,13017.912621620002,57.43835511000361,53404.03022904001 2025-05-27,01:00:55.000,147,11022961,12965,0,1748307654,13017.825049589992,57.48769901999913,53404.05119040001 2025-05-27,01:00:56.000,147,11022894,12885,0,1748307655,13017.717268629996,57.52999380000256,53404.0162548 2025-05-27,01:00:57.000,147,11022889,13045,0,1748307656,13017.6296966,57.57228857999871,53404.03721616 2025-05-27,01:00:58.000,147,11022952,12965,0,1748307657,13017.54212456999,57.64982900999894,53403.98830632 2025-05-27,01:00:59.000,147,11022883,13085,0,1748307658,13017.44107991999,57.64277987999958,53403.960357840006 2025-05-27,01:01:00.000,147,11022933,12965,0,1748307659,13017.38045312999,57.66392726999766,53403.98830632 2025-05-27,01:01:01.000,147,11022908,12805,0,1748307660,13017.25919954999,57.63573075000022,53403.960357840006 2025-05-27,01:01:02.000,147,11022934,12765,0,1748307661,13017.151418589994,57.62868162000086,53403.86952528 2025-05-27,01:01:03.000,147,11022888,12965,0,1748307662,13017.090791799994,57.558190319999994,53403.82760256 2025-05-27,01:01:04.000,147,11022923,13125,0,1748307663,13016.949329289993,57.56523944999935,53403.8066412 2025-05-27,01:01:05.000,147,11022923,12885,0,1748307664,13016.855020950003,57.57228857999871,53403.84856392 2025-05-27,01:01:06.000,147,11022899,12965,0,1748307665,13016.753976300002,57.52999380000256,53403.81362832001 2025-05-27,01:01:07.000,147,11022947,12725,0,1748307666,13016.652931650002,57.501797279997845,53403.86253816001 2025-05-27,01:01:08.000,147,11022919,13045,0,1748307667,13016.572095930002,57.48064988999977,53403.86952528 2025-05-27,01:01:09.000,147,11022959,12565,0,1748307668,13016.471051280001,57.424256850004895,53403.81362832001 2025-05-27,01:01:10.000,147,11022969,13125,0,1748307669,13016.39021556,57.381962070001464,53403.83458968001 2025-05-27,01:01:11.000,147,11022911,12885,0,1748307670,13016.32958877,57.325569029999315,53403.82061544 2025-05-27,01:01:12.000,147,11022909,12605,0,1748307671,13016.26896198,57.29737251000188,53403.77869272 2025-05-27,01:01:13.000,147,11022916,12725,0,1748307672,13016.134235779995,57.28327425000316,53403.792666960006 2025-05-27,01:01:14.000,147,11022931,12605,0,1748307673,13016.10055422999,57.26917599000444,53403.73677000001 2025-05-27,01:01:15.000,147,11022897,12725,0,1748307674,13016.06013636999,57.29032338000252,53403.7018344 2025-05-27,01:01:16.000,147,11022908,12645,0,1748307675,13016.01971850999,57.21983208000165,53403.65292456 2025-05-27,01:01:17.000,147,11022917,12925,0,1748307676,13015.99950957999,57.23393034000037,53403.65292456 2025-05-27,01:01:18.000,147,11022935,13045,0,1748307677,13015.992773269994,57.23393034000037,53403.63895032 2025-05-27,01:01:19.000,147,11022951,13045,0,1748307678,13015.992773269994,57.26917599000444,53403.59702760001 2025-05-27,01:01:20.000,147,11022985,12805,0,1748307679,13015.98603696,57.2762251200038,53403.59702760001 2025-05-27,01:01:21.000,147,11022948,12965,0,1748307680,13016.06013636999,57.29737251000188,53403.61100184 2025-05-27,01:01:22.000,147,11022952,12885,0,1748307681,13016.03992743999,57.367863810002746,53403.562092 2025-05-27,01:01:23.000,147,11022875,12525,0,1748307682,13016.073608989995,57.40310945999954,53403.56907912001 2025-05-27,01:01:24.000,147,11022916,12885,0,1748307683,13016.10055422999,57.424256850004895,53403.457285200006 2025-05-27,01:01:25.000,147,11022922,12965,0,1748307684,13016.154444709995,57.45950250000169,53403.45029808001 2025-05-27,01:01:26.000,147,11022935,12685,0,1748307685,13016.24201673999,57.50884641000448,53403.48523368 2025-05-27,01:01:27.000,147,11022890,12645,0,1748307686,13016.20833519,57.600485100003425,53403.408375360006 2025-05-27,01:01:28.000,147,11022905,12605,0,1748307687,13016.356534009996,57.61458336000214,53403.46427232 2025-05-27,01:01:29.000,147,11022889,12685,0,1748307688,13016.41042449,57.71327118000045,53403.387414000004 2025-05-27,01:01:30.000,147,11022882,12765,0,1748307689,13016.437369729996,57.70622205000109,53403.39440112 2025-05-27,01:01:31.000,147,11022978,12605,0,1748307690,13016.477787589996,57.76261509000324,53403.40138824001 2025-05-27,01:01:32.000,147,11022920,13005,0,1748307691,13016.545150689992,57.85425378000218,53403.38042688001 2025-05-27,01:01:33.000,147,11022930,12685,0,1748307692,13016.592304860002,57.8683520400009,53403.408375360006 2025-05-27,01:01:34.000,147,11022880,13045,0,1748307693,13016.605777479992,57.91064682000433,53403.4223496 2025-05-27,01:01:35.000,147,11022942,12965,0,1748307694,13016.686613199992,57.93179421000241,53403.42933672001 2025-05-27,01:01:36.000,147,11022947,12965,0,1748307695,13016.740503679997,57.99523638000392,53403.436323840004 2025-05-27,01:01:37.000,147,11022946,12885,0,1748307696,13016.767448919993,58.05162941999879,53403.4922208 2025-05-27,01:01:38.000,147,11022879,12685,0,1748307697,13016.821339399998,58.1150715900003,53403.506195040005 2025-05-27,01:01:39.000,147,11022879,13045,0,1748307698,13016.834812020003,58.15736637000373,53403.52715640001 2025-05-27,01:01:40.000,147,11022957,13085,0,1748307699,13016.855020950003,58.241955930003314,53403.51318216 2025-05-27,01:01:41.000,147,11022970,13005,0,1748307700,13016.949329289993,58.29129983999883,53403.624976080006 2025-05-27,01:01:42.000,147,11022924,13005,0,1748307701,13017.003219769998,58.29834896999819,53403.66689880001 2025-05-27,01:01:43.000,147,11022924,12925,0,1748307702,13017.003219769998,58.404085920003126,53403.64593744001 2025-05-27,01:01:44.000,147,11022944,12645,0,1748307703,13017.063846559999,58.44638069999928,53403.624976080006 2025-05-27,01:01:45.000,147,11022926,12765,0,1748307704,13017.171627519994,58.48867548000271,53403.68087304 2025-05-27,01:01:46.000,147,11022950,13165,0,1748307705,13017.19857275999,58.54506852000486,53403.68087304 2025-05-27,01:01:47.000,147,11022923,12965,0,1748307706,13017.313090029995,58.538019389998226,53403.7018344 2025-05-27,01:01:48.000,147,11022935,12605,0,1748307707,13017.414134679995,58.56621591000294,53403.75773136 2025-05-27,01:01:49.000,147,11022926,12765,0,1748307708,13017.54212456999,58.587363300001016,53403.73677000001 2025-05-27,01:01:50.000,147,11022942,12885,0,1748307709,13017.622960289991,58.587363300001016,53403.75773136 2025-05-27,01:01:51.000,147,11022884,12805,0,1748307710,13017.764422799992,58.62260894999781,53403.8066412 2025-05-27,01:01:52.000,147,11022914,12885,0,1748307711,13017.905885309992,58.587363300001016,53403.82760256 2025-05-27,01:01:53.000,147,11022930,12805,0,1748307712,13018.006929959993,58.62965808000445,53403.8066412 2025-05-27,01:01:54.000,147,11022927,13045,0,1748307713,13018.141656159998,58.54506852000486,53403.8765124 2025-05-27,01:01:55.000,147,11022943,13045,0,1748307714,13018.242700809998,58.55211765000422,53403.88349952001 2025-05-27,01:01:56.000,147,11022922,12605,0,1748307715,13018.40437225,58.538019389998226,53403.88349952001 2025-05-27,01:01:57.000,147,11022958,12805,0,1748307716,13018.491944279995,58.467528090004635,53403.92542224 2025-05-27,01:01:58.000,147,11022904,12925,0,1748307717,13018.60646155,58.48162635000335,53404.00228056001 2025-05-27,01:01:59.000,147,11022926,12885,0,1748307718,13018.7075062,58.43228244000056,53404.02324192 2025-05-27,01:02:00.000,147,11022918,12965,0,1748307719,13018.835496089996,58.368840269999055,53404.05119040001 2025-05-27,01:02:01.000,147,11022890,12685,0,1748307720,13018.929804430001,58.34064375000162,53404.058177520004 2025-05-27,01:02:02.000,147,11022927,12685,0,1748307721,13018.983694909992,58.27015245000075,53404.02324192 2025-05-27,01:02:03.000,147,11022890,12765,0,1748307722,13019.071266940002,58.227857670004596,53404.07215176001 2025-05-27,01:02:04.000,147,11022893,12885,0,1748307723,13019.145366349992,58.15736637000373,53404.07215176001 2025-05-27,01:02:05.000,147,11022920,12605,0,1748307724,13019.152102660002,58.129169849999016,53404.14202296 2025-05-27,01:02:06.000,147,11022935,12765,0,1748307725,13019.192520520002,58.07277681000414,53404.1559972 2025-05-27,01:02:07.000,147,11022952,12765,0,1748307726,13019.246410999993,58.009334640002635,53404.21189416 2025-05-27,01:02:08.000,147,11022937,12765,0,1748307727,13019.293565169988,57.91064682000433,53404.25381688 2025-05-27,01:02:09.000,147,11022961,12725,0,1748307728,13019.259883619998,57.80490986999939,53404.21888128001 2025-05-27,01:02:10.000,147,11022953,12845,0,1748307729,13019.118421109997,57.53704293000192,53403.8765124 2025-05-27,01:02:11.000,147,11022894,12765,0,1748307730,13019.138630039997,57.593435970004066,53404.06516464 2025-05-27,01:02:12.000,147,11022909,12965,0,1748307731,13019.185784209993,57.57228857999871,53404.16298432 2025-05-27,01:02:13.000,147,11022917,12925,0,1748307732,13019.212729450002,57.56523944999935,53404.26779112001 2025-05-27,01:02:14.000,147,11022879,12885,0,1748307733,13019.179047899997,57.5229446700032,53404.295739600006 2025-05-27,01:02:15.000,147,11022938,12845,0,1748307734,13019.152102660002,57.46655163000105,53404.35163656 2025-05-27,01:02:16.000,147,11022899,12725,0,1748307735,13019.179047899997,57.35376555000403,53404.42150776 2025-05-27,01:02:17.000,147,11022909,12645,0,1748307736,13019.158838969997,57.367863810002746,53404.393559280004 2025-05-27,01:02:18.000,147,11022898,12685,0,1748307737,13019.145366349992,57.28327425000316,53404.35862368 2025-05-27,01:02:19.000,147,11022879,12885,0,1748307738,13019.125157419992,57.24802859999909,53404.37958504 2025-05-27,01:02:20.000,147,11022926,12805,0,1748307739,13019.091475870002,57.26917599000444,53404.42849488 2025-05-27,01:02:21.000,147,11022910,12845,0,1748307740,13019.098212179997,57.29032338000252,53404.48439184001 2025-05-27,01:02:22.000,147,11022897,12805,0,1748307741,13019.118421109997,57.29032338000252,53404.463430480006 2025-05-27,01:02:23.000,147,11022926,12765,0,1748307742,13019.104948489992,57.34671642000467,53404.43548200001 2025-05-27,01:02:24.000,147,11022923,12765,0,1748307743,13019.118421109997,57.29737251000188,53404.48439184001 2025-05-27,01:02:25.000,147,11022864,13205,0,1748307744,13019.104948489992,57.29737251000188,53404.44945624 2025-05-27,01:02:26.000,147,11022914,12725,0,1748307745,13019.145366349992,57.30442164000124,53404.442469120004 2025-05-27,01:02:27.000,147,11022933,12565,0,1748307746,13019.192520520002,57.26917599000444,53404.4704176 2025-05-27,01:02:28.000,147,11022910,12765,0,1748307747,13019.192520520002,57.26212685999781,53404.45644336001 2025-05-27,01:02:29.000,147,11022893,12645,0,1748307748,13019.152102660002,57.26917599000444,53404.50535320001 2025-05-27,01:02:30.000,147,11022913,12885,0,1748307749,13019.165575279992,57.21278295000229,53404.50535320001 2025-05-27,01:02:31.000,147,11022908,12765,0,1748307750,13019.138630039997,57.17048816999886,53404.48439184001 2025-05-27,01:02:32.000,147,11022938,12845,0,1748307751,13019.165575279992,57.04360383000312,53404.4704176 2025-05-27,01:02:33.000,147,11022894,12925,0,1748307752,13019.131893730002,56.973112530002254,53404.50535320001 2025-05-27,01:02:34.000,147,11022909,12845,0,1748307753,13019.078003249997,56.90262123000139,53404.4704176 2025-05-27,01:02:35.000,147,11022916,12845,0,1748307754,13019.084739559992,56.83212993000052,53404.4704176 2025-05-27,01:02:36.000,147,11022905,12965,0,1748307755,13018.963485979992,56.76868775999901,53404.43548200001 2025-05-27,01:02:37.000,147,11022912,12885,0,1748307756,13018.916331809996,56.62770516000455,53404.40753352001 2025-05-27,01:02:38.000,147,11022898,12965,0,1748307757,13018.855705019996,56.53606646999833,53404.463430480006 2025-05-27,01:02:39.000,147,11022938,12925,0,1748307758,13018.774869299996,56.44442777999939,53404.33766232001 2025-05-27,01:02:40.000,147,11022871,12805,0,1748307759,13018.68729727,56.282297789999575,53404.37259792 2025-05-27,01:02:41.000,147,11022872,12725,0,1748307760,13018.58625262,56.16951171000255,53404.3306752 2025-05-27,01:02:42.000,147,11022890,12765,0,1748307761,13018.49868058999,56.099020410001685,53404.28176536 2025-05-27,01:02:43.000,147,11022888,13005,0,1748307762,13018.390899629994,56.00738172000274,53404.246829760006 2025-05-27,01:02:44.000,147,11022889,13125,0,1748307763,13018.33700914999,55.89459563999844,53404.176958560005 2025-05-27,01:02:45.000,147,11022902,13125,0,1748307764,13018.283118669999,55.817055209998216,53404.23285552 2025-05-27,01:02:46.000,147,11022910,12845,0,1748307765,13018.182074019998,55.76066217000334,53404.225868400004 2025-05-27,01:02:47.000,147,11022938,12845,0,1748307766,13018.094501989988,55.704269130001194,53404.18394568 2025-05-27,01:02:48.000,147,11022891,12845,0,1748307767,13018.040611509998,55.683121740003116,53404.16298432 2025-05-27,01:02:49.000,147,11022876,12685,0,1748307768,13018.006929959993,55.654925219998404,53404.14901008001 2025-05-27,01:02:50.000,147,11022836,12885,0,1748307769,13017.865467449992,55.647876089999045,53404.09311312 2025-05-27,01:02:51.000,147,11022900,12885,0,1748307770,13017.818313279997,55.654925219998404,53404.06516464 2025-05-27,01:02:52.000,147,11022864,12885,0,1748307771,13017.744213869992,55.59853218000353,53404.06516464 2025-05-27,01:02:53.000,147,11022838,12725,0,1748307772,13017.710532320001,55.60558131000289,53404.05119040001 2025-05-27,01:02:54.000,147,11022943,12805,0,1748307773,13017.663378149991,55.647876089999045,53404.05119040001 2025-05-27,01:02:55.000,147,11022837,12605,0,1748307774,13017.649905530001,55.690170870002476,53403.93240936001 2025-05-27,01:02:56.000,147,11022844,12765,0,1748307775,13017.575806119996,55.71836738999991,53403.9463836 2025-05-27,01:02:57.000,147,11022846,12765,0,1748307776,13017.575806119996,55.72541651999927,53403.92542224 2025-05-27,01:02:58.000,147,11022869,12725,0,1748307777,13017.54212456999,55.78885869000078,53403.911448000006 2025-05-27,01:02:59.000,147,11022893,12925,0,1748307778,13017.52865195,55.8029569499995,53403.89747376 2025-05-27,01:03:00.000,147,11022861,13085,0,1748307779,13017.494970399996,55.88754650999908,53403.88349952001 2025-05-27,01:03:01.000,147,11022854,12805,0,1748307780,13017.50844302,55.929841290002514,53403.86952528 2025-05-27,01:03:02.000,147,11022870,13045,0,1748307781,13017.50844302,55.929841290002514,53403.86253816001 2025-05-27,01:03:03.000,147,11022916,12965,0,1748307782,13017.50844302,56.00738172000274,53403.81362832001 2025-05-27,01:03:04.000,147,11022858,12805,0,1748307783,13017.494970399996,56.06377476000489,53403.82061544 2025-05-27,01:03:05.000,147,11022920,12845,0,1748307784,13017.744213869992,55.85934999000165,53403.77869272 2025-05-27,01:03:06.000,147,11022891,13045,0,1748307785,13017.48149777999,56.19065910000063,53403.743757120006 2025-05-27,01:03:07.000,147,11022815,12805,0,1748307786,13017.48823409,56.26819953000086,53403.792666960006 2025-05-27,01:03:08.000,147,11022880,12765,0,1748307787,13017.515179329996,56.34573996000108,53403.79965408 2025-05-27,01:03:09.000,147,11022887,12845,0,1748307788,13017.50844302,56.34573996000108,53403.743757120006 2025-05-27,01:03:10.000,147,11022860,13045,0,1748307789,13017.555597189996,56.40918213000259,53403.77869272 2025-05-27,01:03:11.000,147,11022923,12885,0,1748307790,13017.56906981,56.42328039000131,53403.792666960006 2025-05-27,01:03:12.000,147,11022866,12605,0,1748307791,13017.54212456999,56.451476909998746,53403.76471848001 2025-05-27,01:03:13.000,147,11022878,12805,0,1748307792,13017.58927874,56.48672256000282,53403.771705600004 2025-05-27,01:03:14.000,147,11022860,13165,0,1748307793,13017.616223979996,56.52901733999897,53403.771705600004 2025-05-27,01:03:15.000,147,11022864,13085,0,1748307794,13017.656641839996,56.52901733999897,53403.71580864001 2025-05-27,01:03:16.000,147,11022875,13125,0,1748307795,13017.697059699996,56.54311559999769,53403.743757120006 2025-05-27,01:03:17.000,147,11022877,12845,0,1748307796,13017.750950180001,56.53606646999833,53403.743757120006 2025-05-27,01:03:18.000,147,11022882,12885,0,1748307797,13017.771159110001,56.557213860003685,53403.72978288 2025-05-27,01:03:19.000,147,11022857,12925,0,1748307798,13017.804840659992,56.564262990003044,53403.69484728001 2025-05-27,01:03:20.000,147,11022823,12765,0,1748307799,13017.831785900002,56.53606646999833,53403.8066412 2025-05-27,01:03:21.000,147,11022908,12965,0,1748307800,13017.878940069997,56.54311559999769,53403.76471848001 2025-05-27,01:03:22.000,147,11022841,12845,0,1748307801,13017.926094239992,56.52901733999897,53403.69484728001 2025-05-27,01:03:23.000,147,11022884,12805,0,1748307802,13017.966512099993,56.53606646999833,53403.68786016 2025-05-27,01:03:24.000,147,11022860,12885,0,1748307803,13018.027138889993,56.514919080000254,53403.673885920005 2025-05-27,01:03:25.000,147,11022857,12765,0,1748307804,13018.033875200003,56.507869950000895,53403.70882152 2025-05-27,01:03:26.000,147,11022887,13125,0,1748307805,13018.081029369998,56.52196820999961,53403.70882152 2025-05-27,01:03:27.000,147,11022902,12805,0,1748307806,13018.067556749993,56.48672256000282,53403.72978288 2025-05-27,01:03:28.000,147,11022870,12925,0,1748307807,13018.148392469993,56.47967343000346,53403.70882152 2025-05-27,01:03:29.000,147,11022916,12925,0,1748307808,13018.161865089998,56.507869950000895,53403.76471848001 2025-05-27,01:03:30.000,147,11022861,12965,0,1748307809,13018.161865089998,56.564262990003044,53403.72978288 2025-05-27,01:03:31.000,147,11022868,13125,0,1748307810,13018.161865089998,56.57836125000176,53403.73677000001 2025-05-27,01:03:32.000,147,11022911,12805,0,1748307811,13018.141656159998,56.5713121200024,53403.722795760004 2025-05-27,01:03:33.000,147,11022890,12965,0,1748307812,13018.222491879998,56.61360689999856,53403.792666960006 2025-05-27,01:03:34.000,147,11022867,12805,0,1748307813,13018.148392469993,56.64885255000263,53403.8066412 2025-05-27,01:03:35.000,147,11022883,13005,0,1748307814,13018.128183539993,56.740491240001575,53403.792666960006 2025-05-27,01:03:36.000,147,11022893,12725,0,1748307815,13018.128183539993,56.82508080000116,53403.84856392 2025-05-27,01:03:37.000,147,11022877,12925,0,1748307816,13018.094501989988,56.83917905999988,53403.83458968001 2025-05-27,01:03:38.000,147,11022846,12845,0,1748307817,13018.114710919988,56.94491601000482,53403.84856392 2025-05-27,01:03:39.000,147,11022923,12765,0,1748307818,13018.087765679993,56.98721079000097,53403.86253816001 2025-05-27,01:03:40.000,147,11022885,12645,0,1748307819,13018.006929959993,57.04360383000312,53403.84856392 2025-05-27,01:03:41.000,147,11022866,12845,0,1748307820,13018.000193649998,57.07180035000056,53403.8765124 2025-05-27,01:03:42.000,147,11022850,12925,0,1748307821,13017.946303169992,57.135242520002066,53403.939396480004 2025-05-27,01:03:43.000,147,11022822,12845,0,1748307822,13017.932830550002,57.17048816999886,53403.9463836 2025-05-27,01:03:44.000,147,11022850,12925,0,1748307823,13017.926094239992,57.23393034000037,53403.96734496 2025-05-27,01:03:45.000,147,11022862,13005,0,1748307824,13017.926094239992,57.23393034000037,53403.96734496 2025-05-27,01:03:46.000,147,11022871,12965,0,1748307825,13018.47847165999,56.62065602999792,53403.960357840006 2025-05-27,01:03:47.000,147,11022833,12965,0,1748307826,13017.771159110001,57.184586430004856,53403.771705600004 2025-05-27,01:03:48.000,147,11022847,13005,0,1748307827,13017.885676379992,57.184586430004856,53403.82760256 2025-05-27,01:03:49.000,147,11022855,12965,0,1748307828,13017.912621620002,57.21278295000229,53403.890486640004 2025-05-27,01:03:50.000,147,11022889,12925,0,1748307829,13017.932830550002,57.21278295000229,53403.92542224 2025-05-27,01:03:51.000,147,11022893,13125,0,1748307830,13017.939566859997,57.21983208000165,53403.91843512 2025-05-27,01:03:52.000,147,11022902,12925,0,1748307831,13017.966512099993,57.20573382000293,53403.98131920001 2025-05-27,01:03:53.000,147,11022850,12885,0,1748307832,13017.953039480002,57.17048816999886,53403.99529344 2025-05-27,01:03:54.000,147,11022897,12605,0,1748307833,13017.946303169992,57.099996869997995,53404.0162548 2025-05-27,01:03:55.000,147,11022874,13045,0,1748307834,13017.979984719997,57.10704600000463,53403.9463836 2025-05-27,01:03:56.000,147,11022877,12765,0,1748307835,13017.993457340002,57.07884947999992,53403.939396480004 2025-05-27,01:03:57.000,147,11022856,12805,0,1748307836,13018.040611509998,57.03655470000376,53403.93240936001 2025-05-27,01:03:58.000,147,11022869,12845,0,1748307837,13018.087765679993,56.95196514000418,53403.890486640004 2025-05-27,01:03:59.000,147,11022855,12685,0,1748307838,13018.107974609993,56.88852297000267,53403.89747376 2025-05-27,01:04:00.000,147,11022907,12965,0,1748307839,13018.134919849988,56.87442471000395,53403.89747376 2025-05-27,01:04:01.000,147,11022873,12805,0,1748307840,13018.141656159998,56.796884280003724,53403.86253816001 2025-05-27,01:04:02.000,147,11022857,12685,0,1748307841,13018.182074019998,56.78278601999773,53403.86952528 2025-05-27,01:04:03.000,147,11022852,13045,0,1748307842,13018.195546639989,56.78278601999773,53403.8066412 2025-05-27,01:04:04.000,147,11022864,12765,0,1748307843,13018.242700809998,56.76163862999965,53403.86952528 2025-05-27,01:04:05.000,147,11022882,12605,0,1748307844,13018.161865089998,56.740491240001575,53403.81362832001 2025-05-27,01:04:06.000,147,11022908,12965,0,1748307845,13018.256173429989,56.65590168000199,53403.77869272 2025-05-27,01:04:07.000,147,11022808,12845,0,1748307846,13018.262909739999,56.59950863999984,53403.75074424 2025-05-27,01:04:08.000,147,11022863,12885,0,1748307847,13018.276382359989,56.59950863999984,53403.75773136 2025-05-27,01:04:09.000,147,11022886,12845,0,1748307848,13018.303327599999,56.58541038000112,53403.73677000001 2025-05-27,01:04:10.000,147,11022869,13045,0,1748307849,13018.303327599999,56.61360689999856,53403.792666960006 2025-05-27,01:04:11.000,147,11022890,12885,0,1748307850,13018.35721807999,56.59950863999984,53403.76471848001 2025-05-27,01:04:12.000,147,11022876,12925,0,1748307851,13018.39763593999,56.66999994000071,53403.86253816001 2025-05-27,01:04:13.000,147,11022840,13045,0,1748307852,13018.47847165999,56.684098199999426,53403.792666960006 2025-05-27,01:04:14.000,147,11022857,12925,0,1748307853,13018.471735349995,56.77573688999837,53403.82061544 2025-05-27,01:04:15.000,147,11022902,12765,0,1748307854,13018.491944279995,56.81098254000244,53403.84856392 2025-05-27,01:04:16.000,147,11022835,12685,0,1748307855,13018.613197859995,56.8180316700018,53403.83458968001 2025-05-27,01:04:17.000,147,11022845,12965,0,1748307856,13018.58625262,56.93786687999818,53403.79965408 2025-05-27,01:04:18.000,147,11022862,12925,0,1748307857,13018.673824649995,57.00835817999905,53403.84856392 2025-05-27,01:04:19.000,147,11022856,12765,0,1748307858,13018.72097881999,57.07180035000056,53403.86253816001 2025-05-27,01:04:20.000,147,11022858,12805,0,1748307859,13018.774869299996,57.17753729999822,53403.82760256 2025-05-27,01:04:21.000,147,11022851,13045,0,1748307860,13018.815287159996,57.21983208000165,53403.8066412 2025-05-27,01:04:22.000,147,11022883,13005,0,1748307861,13018.855705019996,57.25507772999845,53403.83458968001 2025-05-27,01:04:23.000,147,11022864,12965,0,1748307862,13018.923068119992,57.34671642000467,53403.95337072001 2025-05-27,01:04:24.000,147,11022884,12925,0,1748307863,13018.923068119992,57.374912940002105,53403.960357840006 2025-05-27,01:04:25.000,147,11022830,12765,0,1748307864,13018.990431220001,57.4101585899989,53403.93240936001 2025-05-27,01:04:26.000,147,11022914,12845,0,1748307865,13019.078003249997,57.40310945999954,53403.88349952001 2025-05-27,01:04:27.000,147,11022876,12925,0,1748307866,13019.104948489992,57.41720771999826,53403.98131920001 2025-05-27,01:04:28.000,147,11022859,12885,0,1748307867,13019.158838969997,57.45950250000169,53404.03721616 2025-05-27,01:04:29.000,147,11022856,12885,0,1748307868,13019.131893730002,57.494748149998486,53403.96734496 2025-05-27,01:04:30.000,147,11022854,12885,0,1748307869,13019.152102660002,57.5229446700032,53404.05119040001 2025-05-27,01:04:31.000,147,11022873,12845,0,1748307870,13019.172311590002,57.494748149998486,53404.05119040001 2025-05-27,01:04:32.000,147,11022917,12885,0,1748307871,13019.246410999993,57.47360076000041,53404.09311312 2025-05-27,01:04:33.000,147,11022849,12885,0,1748307872,13019.172311590002,57.52999380000256,53404.079138880006 2025-05-27,01:04:34.000,147,11022822,13005,0,1748307873,13019.232938380002,57.58638684000471,53404.14202296 2025-05-27,01:04:35.000,147,11022872,13085,0,1748307874,13019.205993139993,57.57933770999807,53404.09311312 2025-05-27,01:04:36.000,147,11022864,13085,0,1748307875,13019.158838969997,57.56523944999935,53404.07215176001 2025-05-27,01:04:37.000,147,11022881,12845,0,1748307876,13019.138630039997,57.58638684000471,53404.10010024001 2025-05-27,01:04:38.000,147,11022840,12885,0,1748307877,13019.064530629992,57.593435970004066,53404.11407448 2025-05-27,01:04:39.000,147,11022897,12965,0,1748307878,13019.017376459997,57.600485100003425,53404.107087360004 2025-05-27,01:04:40.000,147,11022873,12565,0,1748307879,13018.882650259991,57.6216324900015,53404.128048720006 2025-05-27,01:04:41.000,147,11022867,12965,0,1748307880,13018.916331809996,57.6568781399983,53404.128048720006 2025-05-27,01:04:42.000,147,11022879,12845,0,1748307881,13018.882650259991,57.64277987999958,53404.10010024001 2025-05-27,01:04:43.000,147,11022876,12885,0,1748307882,13018.80855085,57.69212379000237,53404.09311312 2025-05-27,01:04:44.000,147,11022874,12725,0,1748307883,13018.7075062,57.71327118000045,53404.107087360004 2025-05-27,01:04:45.000,147,11022837,12845,0,1748307884,13018.64014309999,57.69212379000237,53404.11407448 2025-05-27,01:04:46.000,147,11022876,12765,0,1748307885,13018.56604369,57.720320309999806,53404.128048720006 2025-05-27,01:04:47.000,147,11022895,12725,0,1748307886,13018.51888951999,57.741467699997884,53404.10010024001 2025-05-27,01:04:48.000,147,11022849,12965,0,1748307887,13018.390899629994,57.68507466000301,53404.11407448 2025-05-27,01:04:49.000,147,11022886,12685,0,1748307888,13018.343745459999,57.70622205000109,53404.058177520004 2025-05-27,01:04:50.000,147,11022835,12845,0,1748307889,13018.303327599999,57.769664220002596,53404.0162548 2025-05-27,01:04:51.000,147,11022875,13085,0,1748307890,13018.202282949998,57.74851683000452,53403.98131920001 2025-05-27,01:04:52.000,147,11022891,12925,0,1748307891,13018.128183539993,57.741467699997884,53403.95337072001 2025-05-27,01:04:53.000,147,11022847,13045,0,1748307892,13018.121447229998,57.720320309999806,53403.93240936001 2025-05-27,01:04:54.000,147,11022870,12725,0,1748307893,13018.074293059988,57.727369439999165,53403.92542224 2025-05-27,01:04:55.000,147,11022847,12925,0,1748307894,13018.000193649998,57.727369439999165,53403.90446088001 2025-05-27,01:04:56.000,147,11022839,12805,0,1748307895,13018.006929959993,57.75556596000388,53403.86253816001 2025-05-27,01:04:57.000,147,11022883,13165,0,1748307896,13017.926094239992,57.75556596000388,53403.79965408 2025-05-27,01:04:58.000,147,11022878,12925,0,1748307897,13017.899148999997,57.741467699997884,53403.79965408 2025-05-27,01:04:59.000,147,11022859,12725,0,1748307898,13017.851994830002,57.74851683000452,53403.71580864001 2025-05-27,01:05:00.000,147,11022861,13005,0,1748307899,13017.804840659992,57.74851683000452,53403.71580864001 2025-05-27,01:05:01.000,147,11022914,12925,0,1748307900,13017.777895419997,57.776713350001955,53403.7018344 2025-05-27,01:05:02.000,147,11022868,12965,0,1748307901,13017.777895419997,57.75556596000388,53403.59702760001 2025-05-27,01:05:03.000,147,11022860,12725,0,1748307902,13017.750950180001,57.81195899999875,53403.58305336 2025-05-27,01:05:04.000,147,11022825,12725,0,1748307903,13017.690323390001,57.783762480001315,53403.47125944 2025-05-27,01:05:05.000,147,11022871,12925,0,1748307904,13017.670114460001,57.87540117000026,53403.436323840004 2025-05-27,01:05:06.000,147,11022875,12765,0,1748307905,13017.649905530001,57.87540117000026,53403.44331096 2025-05-27,01:05:07.000,147,11022881,13165,0,1748307906,13017.575806119996,57.88949942999898,53403.37343976 2025-05-27,01:05:08.000,147,11022863,12885,0,1748307907,13017.54886088,57.88245029999962,53403.37343976 2025-05-27,01:05:09.000,147,11022900,13125,0,1748307908,13017.44107991999,57.8683520400009,53403.33151704001 2025-05-27,01:05:10.000,147,11022872,12965,0,1748307909,13017.414134679995,57.84720465000282,53403.289594320006 2025-05-27,01:05:11.000,147,11022862,12925,0,1748307910,13017.38045312999,57.87540117000026,53403.268632960004 2025-05-27,01:05:12.000,147,11022862,13045,0,1748307911,13017.333298959995,57.833106390004104,53403.219723120004 2025-05-27,01:05:13.000,147,11022840,12765,0,1748307912,13017.252463239995,57.8683520400009,53403.25465872 2025-05-27,01:05:14.000,147,11022854,12765,0,1748307913,13017.191836449994,57.88245029999962,53403.219723120004 2025-05-27,01:05:15.000,147,11022887,12645,0,1748307914,13017.15815489999,57.87540117000026,53403.20574888 2025-05-27,01:05:16.000,147,11022906,12965,0,1748307915,13017.084055489999,57.89654855999834,53403.21273600001 2025-05-27,01:05:17.000,147,11022920,13165,0,1748307916,13016.996483459989,57.952941600000486,53403.2476716 2025-05-27,01:05:18.000,147,11022890,12805,0,1748307917,13016.949329289993,57.98113811999792,53403.23369736001 2025-05-27,01:05:19.000,147,11022873,12965,0,1748307918,13016.828075709993,58.009334640002635,53403.19177464001 2025-05-27,01:05:20.000,147,11022865,12885,0,1748307919,13016.740503679997,58.07277681000414,53403.16382616001 2025-05-27,01:05:21.000,147,11022823,12725,0,1748307920,13016.659667959997,58.15736637000373,53403.19177464001 2025-05-27,01:05:22.000,147,11022832,12965,0,1748307921,13016.551887000001,58.24900506000267,53403.14286480001 2025-05-27,01:05:23.000,147,11022837,12805,0,1748307922,13016.565359619992,58.143268109997734,53403.121903440006 2025-05-27,01:05:24.000,147,11022918,13045,0,1748307923,13016.30264352999,58.404085920003126,53403.15683904 2025-05-27,01:05:25.000,147,11022853,12765,0,1748307924,13016.24875305,58.52392112999951,53403.23369736001 2025-05-27,01:05:26.000,147,11022888,12765,0,1748307925,13016.1477084,58.61555981999845,53403.1778004 2025-05-27,01:05:27.000,147,11022844,12925,0,1748307926,13016.00624589,58.71424764000403,53403.19876176 2025-05-27,01:05:28.000,147,11022855,12805,0,1748307927,13015.952355409994,58.834082850000414,53403.170813280005 2025-05-27,01:05:29.000,147,11022863,12645,0,1748307928,13015.824365519999,58.96096719000343,53403.14286480001 2025-05-27,01:05:30.000,147,11022815,12845,0,1748307929,13015.730057179993,59.08080239999981,53403.13587768 2025-05-27,01:05:31.000,147,11022860,12965,0,1748307930,13015.622276219998,59.20768674000283,53403.11491632001 2025-05-27,01:05:32.000,147,11022858,12965,0,1748307931,13015.534704190002,59.34162020999793,53403.170813280005 2025-05-27,01:05:33.000,147,11022895,13045,0,1748307932,13015.440395849997,59.461455420001585,53403.100942080004 2025-05-27,01:05:34.000,147,11022872,12925,0,1748307933,13015.325878579992,59.60948715000268,53403.14985192 2025-05-27,01:05:35.000,147,11022895,12925,0,1748307934,13015.258515479996,59.65178192999883,53403.100942080004 2025-05-27,01:05:36.000,147,11022877,13005,0,1748307935,13015.17094345,59.75046975000441,53403.09395496001 2025-05-27,01:05:37.000,147,11022855,12965,0,1748307936,13015.10358034999,59.870304960000794,53403.06600648001 2025-05-27,01:05:38.000,147,11022887,12965,0,1748307937,13015.096844039996,59.98309103999782,53403.08696784 2025-05-27,01:05:39.000,147,11022839,12765,0,1748307938,13015.366296439992,59.75751888000377,53403.1079292 2025-05-27,01:05:40.000,147,11022861,12765,0,1748307939,13014.914963669995,60.20161406999978,53403.100942080004 2025-05-27,01:05:41.000,147,11022897,12805,0,1748307940,13014.86107318999,60.279154500000004,53403.01709664 2025-05-27,01:05:42.000,147,11022848,12885,0,1748307941,13014.90149104999,60.28620362999936,53403.04504512001 2025-05-27,01:05:43.000,147,11022882,12765,0,1748307942,13014.82739164,60.30735102000472,53402.98216104 2025-05-27,01:05:44.000,147,11022841,12765,0,1748307943,13014.773501159994,60.34259667000151,53403.01010952 2025-05-27,01:05:45.000,147,11022863,12845,0,1748307944,13014.78697378,60.35669493000023,53402.97517392001 2025-05-27,01:05:46.000,147,11022922,12925,0,1748307945,13014.733083299994,60.37079318999895,53402.98914816 2025-05-27,01:05:47.000,147,11022863,12965,0,1748307946,13014.733083299994,60.40603884000302,53402.94722544001 2025-05-27,01:05:48.000,147,11022880,12725,0,1748307947,13014.773501159994,60.38489144999767,53402.92626408001 2025-05-27,01:05:49.000,147,11022887,12845,0,1748307948,13014.73981960999,60.37079318999895,53402.96119968 2025-05-27,01:05:50.000,147,11022918,12925,0,1748307949,13014.76676485,60.4271862300011,53402.91927696 2025-05-27,01:05:51.000,147,11022919,12845,0,1748307950,13014.78697378,60.42013710000174,53402.884341360004 2025-05-27,01:05:52.000,147,11022874,12725,0,1748307951,13014.76676485,60.42013710000174,53402.87036712 2025-05-27,01:05:53.000,147,11022928,12765,0,1748307952,13014.76676485,60.43423536000046,53402.84940576 2025-05-27,01:05:54.000,147,11022939,12925,0,1748307953,13014.746555919999,60.455382749998535,53402.84241864 2025-05-27,01:05:55.000,147,11022909,12885,0,1748307954,13014.71961067999,60.43423536000046,53402.75158608 2025-05-27,01:05:56.000,147,11022879,12885,0,1748307955,13014.706138059999,60.441284489999816,53402.7935088 2025-05-27,01:05:57.000,147,11022845,12605,0,1748307956,13014.67919281999,60.455382749998535,53402.68171488 2025-05-27,01:05:58.000,147,11022870,12925,0,1748307957,13014.685929129999,60.4271862300011,53402.737611840006 2025-05-27,01:05:59.000,147,11022862,12765,0,1748307958,13014.685929129999,60.441284489999816,53402.73062472001 2025-05-27,01:06:00.000,147,11022904,12765,0,1748307959,13014.658983889989,60.448333619999175,53402.667740640005 2025-05-27,01:06:01.000,147,11022890,12885,0,1748307960,13014.625302339999,60.455382749998535,53402.7236376 2025-05-27,01:06:02.000,147,11022869,12725,0,1748307961,13014.598357099989,60.455382749998535,53402.68870200001 2025-05-27,01:06:03.000,147,11022874,12765,0,1748307962,13014.591620789994,60.46948101000453,53402.69568912 2025-05-27,01:06:04.000,147,11022880,12885,0,1748307963,13014.537730309989,60.441284489999816,53402.60485656 2025-05-27,01:06:05.000,147,11022895,13205,0,1748307964,13014.510785069993,60.490628400002606,53402.59088232001 2025-05-27,01:06:06.000,147,11022886,12965,0,1748307965,13014.436685659988,60.455382749998535,53402.64677928 2025-05-27,01:06:07.000,147,11022882,13005,0,1748307966,13014.355849940002,60.455382749998535,53402.618830800006 2025-05-27,01:06:08.000,147,11022872,12965,0,1748307967,13014.355849940002,60.504726660001324,53402.597869440004 2025-05-27,01:06:09.000,147,11022883,12885,0,1748307968,13014.301959459997,60.547021440004755,53402.63979216001 2025-05-27,01:06:10.000,147,11022887,13285,0,1748307969,13014.234596360002,60.58226709000155,53402.59088232001 2025-05-27,01:06:11.000,147,11022870,12965,0,1748307970,13014.187442189992,60.57521796000219,53402.59088232001 2025-05-27,01:06:12.000,147,11022890,12925,0,1748307971,13014.113342780001,60.624561869997706,53402.60485656 2025-05-27,01:06:13.000,147,11022943,12805,0,1748307972,13014.039243369996,60.6386601300037,53402.569920960006 2025-05-27,01:06:14.000,147,11022897,12845,0,1748307973,13013.958407649996,60.680954909999855,53402.5838952 2025-05-27,01:06:15.000,147,11022898,12965,0,1748307974,13013.90451716999,60.74439708000136,53402.5838952 2025-05-27,01:06:16.000,147,11022840,13325,0,1748307975,13013.816945139995,60.79374099000415,53402.55594672 2025-05-27,01:06:17.000,147,11022875,13245,0,1748307976,13013.70242786999,60.87128142000438,53402.56293384001 2025-05-27,01:06:18.000,147,11022870,12965,0,1748307977,13013.60811953,60.92062532999989,53402.618830800006 2025-05-27,01:06:19.000,147,11022891,12765,0,1748307978,13013.513811189994,60.962920110003324,53402.59088232001 2025-05-27,01:06:20.000,147,11022883,13085,0,1748307979,13013.392557609994,61.03341141000419,53402.52101112001 2025-05-27,01:06:21.000,147,11022860,13125,0,1748307980,13013.264567719998,61.05455880000227,53402.59088232001 2025-05-27,01:06:22.000,147,11022886,12765,0,1748307981,13013.143314139998,61.18144313999801,53402.56293384001 2025-05-27,01:06:23.000,147,11022852,13205,0,1748307982,13013.062478419997,61.20259053000336,53402.57690808 2025-05-27,01:06:24.000,147,11022837,12965,0,1748307983,13012.927752219992,61.20963966000272,53402.55594672 2025-05-27,01:06:25.000,147,11022890,12885,0,1748307984,13012.786289709991,61.38586791000125,53402.60485656 2025-05-27,01:06:26.000,147,11022823,12965,0,1748307985,13012.698717679996,61.40701529999933,53402.5838952 2025-05-27,01:06:27.000,147,11022868,12885,0,1748307986,13012.58420040999,61.42111355999805,53402.54197248001 2025-05-27,01:06:28.000,147,11022897,13045,0,1748307987,13012.557255169995,61.51275225000427,53402.52799824 2025-05-27,01:06:29.000,147,11022908,12685,0,1748307988,13012.436001589995,61.55504703000042,53402.48607552 2025-05-27,01:06:30.000,147,11022830,12925,0,1748307989,13012.308011699999,61.64668571999937,53402.4790884 2025-05-27,01:06:31.000,147,11022875,12845,0,1748307990,13012.233912289994,61.65373484999873,53402.451139920006 2025-05-27,01:06:32.000,147,11022878,13045,0,1748307991,13012.146340259998,61.766520930003026,53402.451139920006 2025-05-27,01:06:33.000,147,11022867,12925,0,1748307992,13012.052031919993,61.81586483999854,53402.41620432 2025-05-27,01:06:34.000,147,11022884,12885,0,1748307993,13011.977932510003,61.87225788000069,53402.332358880005 2025-05-27,01:06:35.000,147,11022846,12765,0,1748307994,13011.950987269993,61.949798310000915,53402.35332024001 2025-05-27,01:06:36.000,147,11022864,12805,0,1748307995,13011.937514650002,61.97799482999835,53402.32537176001 2025-05-27,01:06:37.000,147,11022849,12805,0,1748307996,13011.903833099997,62.06963352000457,53402.36729448 2025-05-27,01:06:38.000,147,11022906,12805,0,1748307997,13011.903833099997,62.11192830000073,53402.32537176001 2025-05-27,01:06:39.000,147,11022836,12965,0,1748307998,13011.789315829992,62.11192830000073,53402.234539200006 2025-05-27,01:06:40.000,147,11022890,12965,0,1748307999,13011.735425350002,62.19651786000031,53402.29742328 2025-05-27,01:06:41.000,147,11022893,12685,0,1748308000,13011.695007490001,62.25996003000182,53402.22755208001 2025-05-27,01:06:42.000,147,11022853,12965,0,1748308001,13011.654589630001,62.27405829000054,53402.2694748 2025-05-27,01:06:43.000,147,11022899,12925,0,1748308002,13011.587226529991,62.34454959000141,53402.213577840004 2025-05-27,01:06:44.000,147,11022890,13085,0,1748308003,13011.573753910001,62.351598720000766,53402.20659072001 2025-05-27,01:06:45.000,147,11022888,12965,0,1748308004,13011.51312712,62.42913915000099,53402.164668000005 2025-05-27,01:06:46.000,147,11022893,12805,0,1748308005,13011.176311619995,62.55602349000401,53402.066848320006 2025-05-27,01:06:47.000,147,11022894,13125,0,1748308006,13011.33124675,62.47848306000378,53402.07383544 2025-05-27,01:06:48.000,147,11022882,13045,0,1748308007,13011.337983059995,62.48553219000314,53402.066848320006 2025-05-27,01:06:49.000,147,11022922,13165,0,1748308008,13011.31103782,62.52077783999994,53402.05287408 2025-05-27,01:06:50.000,147,11022914,12765,0,1748308009,13011.28409257999,62.534876099998655,53402.066848320006 2025-05-27,01:06:51.000,147,11022884,12685,0,1748308010,13011.2302021,62.591269140000804,53402.05986120001 2025-05-27,01:06:52.000,147,11022895,12725,0,1748308011,13011.16957531,62.577170880002086,53402.05287408 2025-05-27,01:06:53.000,147,11022882,12645,0,1748308012,13011.14936638,62.541925229998014,53402.0249256 2025-05-27,01:06:54.000,147,11022884,12845,0,1748308013,13011.075266969994,62.577170880002086,53402.01793848001 2025-05-27,01:06:55.000,147,11022885,12805,0,1748308014,13011.014640179994,62.56307262000337,53402.03191272 2025-05-27,01:06:56.000,147,11022918,12685,0,1748308015,13010.947277079998,62.527826969999296,53401.96902864001 2025-05-27,01:06:57.000,147,11022901,12845,0,1748308016,13010.852968739993,62.527826969999296,53401.996977120005 2025-05-27,01:06:58.000,147,11022878,13045,0,1748308017,13010.778869330003,62.51372871000058,53401.996977120005 2025-05-27,01:06:59.000,147,11022887,13005,0,1748308018,13010.684560989997,62.534876099998655,53401.9550544 2025-05-27,01:07:00.000,147,11022896,12605,0,1748308019,13010.610461579992,62.47848306000378,53402.00396424 2025-05-27,01:07:01.000,147,11022859,12885,0,1748308020,13010.536362170002,62.45733566999843,53401.97601576 2025-05-27,01:07:02.000,147,11022862,12885,0,1748308021,13010.401635969996,62.44323740999971,53401.9550544 2025-05-27,01:07:03.000,147,11022922,12725,0,1748308022,13010.361218109996,62.33045133000269,53401.85723472 2025-05-27,01:07:04.000,147,11022832,12845,0,1748308023,13010.1523925,62.3938935000042,53401.89217032001 2025-05-27,01:07:05.000,147,11022831,12845,0,1748308024,13010.06482046999,62.3797952399982,53401.86422184 2025-05-27,01:07:06.000,147,11022878,12925,0,1748308025,13009.93009427,62.302254809997976,53401.90614456 2025-05-27,01:07:07.000,147,11022873,12725,0,1748308026,13009.781895449989,62.31635307000397,53401.85723472 2025-05-27,01:07:08.000,147,11022861,12805,0,1748308027,13009.667378179998,62.22471437999775,53401.85723472 2025-05-27,01:07:09.000,147,11022879,12925,0,1748308028,13009.512443049993,62.168321340002876,53401.86422184 2025-05-27,01:07:10.000,147,11022860,12885,0,1748308029,13009.357507920002,62.182419600001595,53401.79435064 2025-05-27,01:07:11.000,147,11022884,12845,0,1748308030,13009.256463270001,62.126026559999445,53401.7454408 2025-05-27,01:07:12.000,147,11022874,12805,0,1748308031,13009.088055519991,62.06963352000457,53401.72447944001 2025-05-27,01:07:13.000,147,11022869,12605,0,1748308032,13008.94659300999,62.006191350003064,53401.710505200004 2025-05-27,01:07:14.000,147,11022874,12925,0,1748308033,13008.75124002,61.97799482999835,53401.69653096 2025-05-27,01:07:15.000,147,11022889,12805,0,1748308034,13008.596304889994,61.949798310000915,53401.640634 2025-05-27,01:07:16.000,147,11022875,12845,0,1748308035,13008.576095959994,61.80176657999982,53401.60569840001 2025-05-27,01:07:17.000,147,11022880,12885,0,1748308036,13008.313379869993,61.81586483999854,53401.563775680006 2025-05-27,01:07:18.000,147,11022856,12885,0,1748308037,13008.171917359992,61.829963100004534,53401.53582720001 2025-05-27,01:07:19.000,147,11022869,12965,0,1748308038,13008.037191160001,61.80881570999918,53401.51486584001 2025-05-27,01:07:20.000,147,11022875,12965,0,1748308039,13007.882256029996,61.74537353999767,53401.43800752001 2025-05-27,01:07:21.000,147,11022873,13245,0,1748308040,13007.781211379996,61.66078397999809,53401.47993024 2025-05-27,01:07:22.000,147,11022865,13005,0,1748308041,13007.61280363,61.65373484999873,53401.41704616001 2025-05-27,01:07:23.000,147,11022857,12805,0,1748308042,13007.457868499994,61.61848920000193,53401.31922648001 2025-05-27,01:07:24.000,147,11022881,12965,0,1748308043,13007.370296469999,61.590292680004495,53401.340187839996 2025-05-27,01:07:25.000,147,11022934,12765,0,1748308044,13007.215361339993,61.52685051000299,53401.277303760005 2025-05-27,01:07:26.000,147,11022902,13125,0,1748308045,13007.033480969993,61.547997900001064,53401.228393920006 2025-05-27,01:07:27.000,147,11022909,12965,0,1748308046,13006.925700009997,61.484555729999556,53401.207432560004 2025-05-27,01:07:28.000,147,11022867,13285,0,1748308047,13006.784237499996,61.484555729999556,53401.12358712 2025-05-27,01:07:29.000,147,11022891,12965,0,1748308048,13006.669720229991,61.4422609500034,53401.08166440001 2025-05-27,01:07:30.000,147,11022900,13005,0,1748308049,13006.50804878999,61.45635921000212,53401.039741680004 2025-05-27,01:07:31.000,147,11022836,12805,0,1748308050,13006.37332259,61.42111355999805,53401.01179320001 2025-05-27,01:07:32.000,147,11022878,12645,0,1748308051,13006.26554162999,61.39996616999997,53400.990831840005 2025-05-27,01:07:33.000,147,11022876,13045,0,1748308052,13006.137551739994,61.42816269000468,53400.990831840005 2025-05-27,01:07:34.000,147,11022889,12725,0,1748308053,13006.056716019993,61.42816269000468,53400.92794776 2025-05-27,01:07:35.000,147,11022876,12645,0,1748308054,13005.982616609988,61.4422609500034,53400.84410232001 2025-05-27,01:07:36.000,147,11022881,13125,0,1748308055,13005.908517199998,61.39996616999997,53400.79519248001 2025-05-27,01:07:37.000,147,11022914,12885,0,1748308056,13005.861363030002,61.47045747000084,53400.774231120005 2025-05-27,01:07:38.000,147,11022876,13125,0,1748308057,13005.773790999992,61.491604859998915,53400.74628264001 2025-05-27,01:07:39.000,147,11022913,12685,0,1748308058,13005.733373139992,61.533899640002346,53400.69038568 2025-05-27,01:07:40.000,147,11022925,12965,0,1748308059,13005.719900520002,61.590292680004495,53400.606540240005 2025-05-27,01:07:41.000,147,11022853,12885,0,1748308060,13005.686218969997,61.61144007000257,53400.51570768 2025-05-27,01:07:42.000,147,11022922,13165,0,1748308061,13005.645801109997,61.63258746000065,53400.48077208001 2025-05-27,01:07:43.000,147,11022880,13125,0,1748308062,13005.612119559992,61.717177020000236,53400.417888 2025-05-27,01:07:44.000,147,11022881,13085,0,1748308063,13005.632328489992,61.773570060002385,53400.34102968001 2025-05-27,01:07:45.000,147,11022902,13125,0,1748308064,13005.645801109997,61.79471745000046,53400.35500392 2025-05-27,01:07:46.000,147,11022903,12845,0,1748308065,13005.666010039997,61.8229139699979,53400.28513272 2025-05-27,01:07:47.000,147,11022923,12925,0,1748308066,13005.659273730002,61.85815962000197,53400.25019712 2025-05-27,01:07:48.000,147,11022884,12765,0,1748308067,13005.672746349992,61.85111049000261,53400.21526152001 2025-05-27,01:07:49.000,147,11022906,12845,0,1748308068,13005.692955279992,61.85815962000197,53400.201287280004 2025-05-27,01:07:50.000,147,11022874,13045,0,1748308069,13005.692955279992,61.90750353000476,53400.21526152001 2025-05-27,01:07:51.000,147,11022874,13005,0,1748308070,13005.713164209992,61.88635613999941,53400.08949336 2025-05-27,01:07:52.000,147,11022942,12725,0,1748308071,13005.692955279992,61.942749180001556,53400.04058352 2025-05-27,01:07:53.000,147,11022913,13085,0,1748308072,13005.733373139992,61.92865092000284,53400.07551912001 2025-05-27,01:07:54.000,147,11022860,12645,0,1748308073,13005.733373139992,61.956847440000274,53400.033596400004 2025-05-27,01:07:55.000,147,11022916,13245,0,1748308074,13005.767054689997,61.9357000500022,53399.97769944001 2025-05-27,01:07:56.000,147,11022907,12605,0,1748308075,13005.760318380002,61.9357000500022,53400.00564792001 2025-05-27,01:07:57.000,147,11022854,12805,0,1748308076,13005.787263619997,61.900454399998125,53399.91481536 2025-05-27,01:07:58.000,147,11022881,12805,0,1748308077,13006.238596389994,61.50570312000491,53399.80302144 2025-05-27,01:07:59.000,147,11022864,12885,0,1748308078,13005.692955279992,61.83701223000389,53399.85891840001 2025-05-27,01:08:00.000,147,11022905,12805,0,1748308079,13005.692955279992,61.84406136000325,53399.85891840001 2025-05-27,01:08:01.000,147,11022904,13005,0,1748308080,13005.672746349992,61.85111049000261,53399.85891840001 2025-05-27,01:08:02.000,147,11022894,13045,0,1748308081,13005.679482660002,61.80176657999982,53399.865905520004 2025-05-27,01:08:03.000,147,11022905,12805,0,1748308082,13005.666010039997,61.724226149999595,53399.78904720001 2025-05-27,01:08:04.000,147,11022870,12605,0,1748308083,13005.571701699992,61.7876683200011,53399.77507296 2025-05-27,01:08:05.000,147,11022860,13125,0,1748308084,13005.517811220001,61.724226149999595,53399.77507296 2025-05-27,01:08:06.000,147,11022901,13005,0,1748308085,13005.443711809996,61.6889805000028,53399.78904720001 2025-05-27,01:08:07.000,147,11022919,12725,0,1748308086,13005.34940346999,61.66078397999809,53399.80302144 2025-05-27,01:08:08.000,147,11022888,13125,0,1748308087,13005.30898560999,61.540948770001705,53399.698214640004 2025-05-27,01:08:09.000,147,11022879,12765,0,1748308088,13005.17425941,61.547997900001064,53399.768085840005 2025-05-27,01:08:10.000,147,11022909,13005,0,1748308089,13005.059742139994,61.52685051000299,53399.768085840005 2025-05-27,01:08:11.000,147,11022851,12765,0,1748308090,13004.918279629994,61.61144007000257,53399.78904720001 2025-05-27,01:08:12.000,147,11022902,12965,0,1748308091,13004.817234979993,61.4775066000002,53399.719176000006 2025-05-27,01:08:13.000,147,11022943,12845,0,1748308092,13004.790289739998,61.43521182000404,53399.71218888001 2025-05-27,01:08:14.000,147,11022899,12925,0,1748308093,13004.648827229998,61.37881878000189,53399.67026616001 2025-05-27,01:08:15.000,147,11022883,13165,0,1748308094,13004.581464130002,61.26603270000487,53399.67725328 2025-05-27,01:08:16.000,147,11022877,13045,0,1748308095,13004.500628410002,61.24488530999952,53399.698214640004 2025-05-27,01:08:17.000,147,11022872,13125,0,1748308096,13004.379374830001,61.195541400004004,53399.649304800005 2025-05-27,01:08:18.000,147,11022923,12765,0,1748308097,13004.271593869991,61.17439400999865,53399.649304800005 2025-05-27,01:08:19.000,147,11022949,12765,0,1748308098,13004.17054921999,61.11095184000442,53399.71218888001 2025-05-27,01:08:20.000,147,11022859,13005,0,1748308099,13004.062768259995,61.125050100003136,53399.67725328 2025-05-27,01:08:21.000,147,11022893,13085,0,1748308100,13003.9549873,61.06865706000099,53399.6842404 2025-05-27,01:08:22.000,147,11022888,12805,0,1748308101,13003.820261099994,61.04750967000291,53399.63533056 2025-05-27,01:08:23.000,147,11022921,12725,0,1748308102,13003.752897999999,61.04750967000291,53399.56545936 2025-05-27,01:08:24.000,147,11022894,12925,0,1748308103,13003.631644419998,61.01226401999884,53399.5794336 2025-05-27,01:08:25.000,147,11022899,13125,0,1748308104,13003.544072389988,60.948821850004606,53399.45366544001 2025-05-27,01:08:26.000,147,11022901,12965,0,1748308105,13003.449764049998,60.99111663000076,53399.46065256 2025-05-27,01:08:27.000,147,11022920,12925,0,1748308106,13003.395873569993,60.913576200000534,53399.41872984 2025-05-27,01:08:28.000,147,11022855,12605,0,1748308107,13003.341983090002,60.913576200000534,53399.41872984 2025-05-27,01:08:29.000,147,11022956,12885,0,1748308108,13003.240938440002,60.906527070001175,53399.39078136 2025-05-27,01:08:30.000,147,11022936,12765,0,1748308109,13003.200520580001,60.899477940001816,53399.27898744 2025-05-27,01:08:31.000,147,11022863,12765,0,1748308110,13003.180311650001,60.84308489999967,53399.216103360006 2025-05-27,01:08:32.000,147,11022898,12765,0,1748308111,13003.153366409992,60.89242881000246,53399.22309048 2025-05-27,01:08:33.000,147,11022918,12925,0,1748308112,13003.099475930001,60.77964272999816,53399.06238672 2025-05-27,01:08:34.000,147,11022882,13205,0,1748308113,13003.03884914,60.864232289997744,53399.13924504001 2025-05-27,01:08:35.000,147,11022897,13205,0,1748308114,13003.01864021,60.83603577000031,53399.097322320005 2025-05-27,01:08:36.000,147,11022928,12965,0,1748308115,13003.005167589996,60.77964272999816,53399.02046400001 2025-05-27,01:08:37.000,147,11022863,13005,0,1748308116,13002.991694969991,60.77964272999816,53398.992515519996 2025-05-27,01:08:38.000,147,11022898,13125,0,1748308117,13002.95801342,60.79374099000415,53398.95059280001 2025-05-27,01:08:39.000,147,11022875,12645,0,1748308118,13002.91759556,60.77964272999816,53398.93661856 2025-05-27,01:08:40.000,147,11022902,12685,0,1748308119,13002.91085924999,60.80783925000287,53398.87373448001 2025-05-27,01:08:41.000,147,11022911,12765,0,1748308120,13002.8771777,60.737347950002004,53398.880721600006 2025-05-27,01:08:42.000,147,11022916,12925,0,1748308121,13002.87044138999,60.79374099000415,53398.75495344001 2025-05-27,01:08:43.000,147,11022928,12965,0,1748308122,13002.823287219995,60.77964272999816,53398.692069360004 2025-05-27,01:08:44.000,147,11022880,13005,0,1748308123,13002.863705079995,60.80783925000287,53398.74796632 2025-05-27,01:08:45.000,147,11022914,12565,0,1748308124,13002.883914009995,60.80079012000351,53398.69905648 2025-05-27,01:08:46.000,147,11022945,12965,0,1748308125,13002.83002352999,60.81488838000223,53398.69905648 2025-05-27,01:08:47.000,147,11022955,13125,0,1748308126,13002.823287219995,60.84308489999967,53398.63617240001 2025-05-27,01:08:48.000,147,11022911,12845,0,1748308127,13002.81655091,60.92767445999925,53398.60822392 2025-05-27,01:08:49.000,147,11022892,13045,0,1748308128,13002.78960566999,60.93472358999861,53398.62219816 2025-05-27,01:08:50.000,147,11022927,13045,0,1748308129,13002.762660429995,60.96996924000268,53398.6012368 2025-05-27,01:08:51.000,147,11022898,12925,0,1748308130,13002.80981459999,60.99816576000012,53398.58027544 2025-05-27,01:08:52.000,147,11022918,12805,0,1748308131,13002.803078289995,61.00521488999948,53398.545339840006 2025-05-27,01:08:53.000,147,11022943,12965,0,1748308132,13002.75592412,61.01226401999884,53398.524378480004 2025-05-27,01:08:54.000,147,11022858,12765,0,1748308133,13002.762660429995,61.04750967000291,53398.50341712 2025-05-27,01:08:55.000,147,11022906,12805,0,1748308134,13002.71550626,61.06160793000163,53398.48245576 2025-05-27,01:08:56.000,147,11022881,12805,0,1748308135,13002.702033639995,61.11800097000378,53398.49643000001 2025-05-27,01:08:57.000,147,11022959,13005,0,1748308136,13002.70876994999,61.11800097000378,53398.46848152001 2025-05-27,01:08:58.000,147,11022884,12685,0,1748308137,13002.6750884,61.132099230002495,53398.48245576 2025-05-27,01:08:59.000,147,11022895,12965,0,1748308138,13002.71550626,61.16029574999993,53398.48944288001 2025-05-27,01:09:00.000,147,11022913,12965,0,1748308139,13002.762660429995,61.16029574999993,53398.48944288001 2025-05-27,01:09:01.000,147,11022907,12765,0,1748308140,13002.76939673999,61.15324662000057,53398.48245576 2025-05-27,01:09:02.000,147,11022915,12925,0,1748308141,13002.762660429995,61.188492270004645,53398.44752016001 2025-05-27,01:09:03.000,147,11022918,12685,0,1748308142,13002.74918780999,61.21668879000208,53398.45450728 2025-05-27,01:09:04.000,147,11022885,12845,0,1748308143,13002.78960566999,61.132099230002495,53398.44752016001 2025-05-27,01:09:05.000,147,11022915,12925,0,1748308144,13002.80981459999,61.125050100003136,53398.40559744 2025-05-27,01:09:06.000,147,11022894,12845,0,1748308145,13002.843496149995,61.10390270999778,53398.44752016001 2025-05-27,01:09:07.000,147,11022931,12845,0,1748308146,13002.87044138999,61.06865706000099,53398.4614944 2025-05-27,01:09:08.000,147,11022926,12885,0,1748308147,13002.91759556,61.04750967000291,53398.43354592 2025-05-27,01:09:09.000,147,11022879,12725,0,1748308148,13002.95801342,61.00521488999948,53398.426558800005 2025-05-27,01:09:10.000,147,11022938,12805,0,1748308149,13002.97822235,60.9840675000014,53398.40559744 2025-05-27,01:09:11.000,147,11022940,13005,0,1748308150,13003.005167589996,60.97701837000204,53398.40559744 2025-05-27,01:09:12.000,147,11022886,12765,0,1748308151,13003.065794379996,60.93472358999861,53398.38463608 2025-05-27,01:09:13.000,147,11022913,13165,0,1748308152,13003.106212239996,60.92767445999925,53398.39861032001 2025-05-27,01:09:14.000,147,11022929,12645,0,1748308153,13003.119684860001,60.906527070001175,53398.39861032001 2025-05-27,01:09:15.000,147,11022954,12885,0,1748308154,13003.139893790001,60.92062532999989,53398.39861032001 2025-05-27,01:09:16.000,147,11022921,12885,0,1748308155,13003.139893790001,60.948821850004606,53398.34271336 2025-05-27,01:09:17.000,147,11022922,12925,0,1748308156,13003.193784269992,60.94177271999797,53398.38463608 2025-05-27,01:09:18.000,147,11022882,12885,0,1748308157,13003.220729510002,60.962920110003324,53398.34271336 2025-05-27,01:09:19.000,147,11022942,13245,0,1748308158,13003.254411059992,60.8853796800031,53398.356687600004 2025-05-27,01:09:20.000,147,11022915,13125,0,1748308159,13003.072530689991,60.96996924000268,53398.29380352 2025-05-27,01:09:21.000,147,11022942,12805,0,1748308160,13003.193784269992,61.04750967000291,53398.29380352 2025-05-27,01:09:22.000,147,11022907,13085,0,1748308161,13003.220729510002,61.03341141000419,53398.32175200001 2025-05-27,01:09:23.000,147,11022875,12645,0,1748308162,13003.213993199992,61.04046054000355,53398.37066184001 2025-05-27,01:09:24.000,147,11022914,12845,0,1748308163,13003.220729510002,61.075706190000346,53398.30079064001 2025-05-27,01:09:25.000,147,11022901,12965,0,1748308164,13003.200520580001,61.06160793000163,53398.27982928001 2025-05-27,01:09:26.000,147,11022890,13085,0,1748308165,13003.207256889997,61.146197490001214,53398.27982928001 2025-05-27,01:09:27.000,147,11022906,12925,0,1748308166,13003.180311650001,61.125050100003136,53398.27284216 2025-05-27,01:09:28.000,147,11022922,12845,0,1748308167,13003.200520580001,61.082755319999706,53398.26585504 2025-05-27,01:09:29.000,147,11022908,12925,0,1748308168,13003.207256889997,61.16734487999929,53398.29380352 2025-05-27,01:09:30.000,147,11022919,13005,0,1748308169,13003.180311650001,61.139148360001855,53398.27982928001 2025-05-27,01:09:31.000,147,11022848,13005,0,1748308170,13003.133157479991,61.15324662000057,53398.27982928001 2025-05-27,01:09:32.000,147,11022884,12845,0,1748308171,13003.112948549991,61.139148360001855,53398.2868164 2025-05-27,01:09:33.000,147,11022935,13125,0,1748308172,13003.106212239996,61.139148360001855,53398.30079064001 2025-05-27,01:09:34.000,147,11022901,12805,0,1748308173,13003.072530689991,61.11095184000442,53398.2868164 2025-05-27,01:09:35.000,147,11022916,13125,0,1748308174,13003.025376519996,61.075706190000346,53398.2868164 2025-05-27,01:09:36.000,147,11022874,12805,0,1748308175,13003.01864021,61.04750967000291,53398.27982928001 2025-05-27,01:09:37.000,147,11022904,12925,0,1748308176,13002.984958659996,61.06160793000163,53398.20297096001 2025-05-27,01:09:38.000,147,11022871,12965,0,1748308177,13002.93780449,61.02636228000483,53398.27284216 2025-05-27,01:09:39.000,147,11022911,12725,0,1748308178,13002.87044138999,61.01226401999884,53398.23790656 2025-05-27,01:09:40.000,147,11022938,12965,0,1748308179,13002.803078289995,61.06160793000163,53398.24489368 2025-05-27,01:09:41.000,147,11022939,12685,0,1748308180,13002.75592412,61.05455880000227,53398.27982928001 2025-05-27,01:09:42.000,147,11022908,13045,0,1748308181,13002.681824709995,61.05455880000227,53398.23091944001 2025-05-27,01:09:43.000,147,11022897,13285,0,1748308182,13002.61446161,61.03341141000419,53398.258867920005 2025-05-27,01:09:44.000,147,11022905,13125,0,1748308183,13002.533625889999,61.01226401999884,53398.27284216 2025-05-27,01:09:45.000,147,11022898,13045,0,1748308184,13002.479735409994,60.99816576000012,53398.26585504 2025-05-27,01:09:46.000,147,11022938,13005,0,1748308185,13002.419108619993,60.96996924000268,53398.19598384 2025-05-27,01:09:47.000,147,11022881,13085,0,1748308186,13002.365218139988,60.955870980003965,53398.22393232 2025-05-27,01:09:48.000,147,11022894,12965,0,1748308187,13002.237228249993,60.913576200000534,53398.16104824001 2025-05-27,01:09:49.000,147,11022886,13085,0,1748308188,13002.169865149997,60.82193751000159,53398.140086880005 2025-05-27,01:09:50.000,147,11022900,12805,0,1748308189,13002.115974669992,60.82193751000159,53398.16803536 2025-05-27,01:09:51.000,147,11022876,12965,0,1748308190,13002.021666330002,60.80079012000351,53398.18200960001 2025-05-27,01:09:52.000,147,11022893,12965,0,1748308191,13001.987984779997,60.71620056000393,53398.17502248 2025-05-27,01:09:53.000,147,11022892,12805,0,1748308192,13001.853258579991,60.70915143000457,53398.19598384 2025-05-27,01:09:54.000,147,11022875,13005,0,1748308193,13001.785895479996,60.624561869997706,53398.15406112001 2025-05-27,01:09:55.000,147,11022863,13005,0,1748308194,13001.73200499999,60.554070570004114,53398.11213840001 2025-05-27,01:09:56.000,147,11022870,12765,0,1748308195,13001.65790559,60.448333619999175,53398.16104824001 2025-05-27,01:09:57.000,147,11022922,12925,0,1748308196,13001.5972788,60.35669493000023,53398.10515128 2025-05-27,01:09:58.000,147,11022890,13085,0,1748308197,13001.53665201,60.30735102000472,53398.10515128 2025-05-27,01:09:59.000,147,11022883,12845,0,1748308198,13001.47602522,60.17341755000234,53398.12611264 2025-05-27,01:10:00.000,147,11022857,12765,0,1748308199,13001.45581629,60.088827990002756,53398.07021568 2025-05-27,01:10:01.000,147,11022889,13245,0,1748308200,13001.401925809994,60.01128756000253,53398.042267200006 2025-05-27,01:10:02.000,147,11022843,13205,0,1748308201,13001.32782639999,59.89145234999887,53397.99335736001 2025-05-27,01:10:03.000,147,11022909,12765,0,1748308202,13001.267199609989,59.75046975000441,53397.95143464 2025-05-27,01:10:04.000,147,11022880,12965,0,1748308203,13001.253726989999,59.630634540000756,53397.95842176 2025-05-27,01:10:05.000,147,11022931,12885,0,1748308204,13001.226781749989,59.53194672000245,53397.94444752001 2025-05-27,01:10:06.000,147,11022847,12965,0,1748308205,13001.172891269998,59.412111509998795,53397.97938312 2025-05-27,01:10:07.000,147,11022895,12965,0,1748308206,13001.098791859993,59.31342369000049,53398.00034448 2025-05-27,01:10:08.000,147,11022914,12685,0,1748308207,13001.058373999993,59.179490219998115,53397.923486160005 2025-05-27,01:10:09.000,147,11022922,12725,0,1748308208,13001.105528169988,58.96096719000343,53397.90951192 2025-05-27,01:10:10.000,147,11022864,12645,0,1748308209,13000.991010899997,58.97506545000215,53397.95842176 2025-05-27,01:10:11.000,147,11022876,12965,0,1748308210,13000.977538279993,58.86227936999785,53397.91649904001 2025-05-27,01:10:12.000,147,11022844,13045,0,1748308211,13000.937120419992,58.777689809998265,53397.94444752001 2025-05-27,01:10:13.000,147,11022915,12725,0,1748308212,13000.950593039997,58.67900198999996,53397.91649904001 2025-05-27,01:10:14.000,147,11022842,12645,0,1748308213,13000.930384109997,58.51687200000015,53397.9374604 2025-05-27,01:10:15.000,147,11022879,12965,0,1748308214,13000.923647800002,58.50982287000079,53397.88855056 2025-05-27,01:10:16.000,147,11022900,12805,0,1748308215,13000.957329349993,58.361791139999696,53397.89553768001 2025-05-27,01:10:17.000,147,11022821,12605,0,1748308216,13000.957329349993,58.27720158000011,53397.86060208 2025-05-27,01:10:18.000,147,11022825,12885,0,1748308217,13000.997747209993,58.185562890001165,53397.88855056 2025-05-27,01:10:19.000,147,11022875,12965,0,1748308218,13001.017956139993,58.12212071999966,53397.853614960004 2025-05-27,01:10:20.000,147,11022854,12805,0,1748308219,13001.085319239988,58.0798259400035,53397.81867936001 2025-05-27,01:10:21.000,147,11022835,12965,0,1748308220,13001.139209719993,58.03753116000007,53397.86060208 2025-05-27,01:10:22.000,147,11022901,12885,0,1748308221,13001.213309129998,57.967039859999204,53397.83964072 2025-05-27,01:10:23.000,147,11022856,13045,0,1748308222,13001.273935919999,57.93884334000177,53397.79073088 2025-05-27,01:10:24.000,147,11022867,12725,0,1748308223,13001.361507949994,57.93884334000177,53397.77675664001 2025-05-27,01:10:25.000,147,11022850,12845,0,1748308224,13001.49623415,57.93884334000177,53397.76976952 2025-05-27,01:10:26.000,147,11022820,12965,0,1748308225,13001.5972788,57.94589247000113,53397.74182104 2025-05-27,01:10:27.000,147,11022891,12965,0,1748308226,13001.73874131,57.97408898999856,53397.755795280005 2025-05-27,01:10:28.000,147,11022886,12605,0,1748308227,13001.83978596,58.02343290000135,53397.804705120005 2025-05-27,01:10:29.000,147,11022841,12925,0,1748308228,13002.008193709997,58.05867854999815,53397.79771800001 2025-05-27,01:10:30.000,147,11022863,13125,0,1748308229,13002.163128840002,58.136218979998375,53397.755795280005 2025-05-27,01:10:31.000,147,11022914,12885,0,1748308230,13002.311327659998,58.2137594099986,53397.74182104 2025-05-27,01:10:32.000,147,11022858,13045,0,1748308231,13002.486471719989,58.33359462000226,53397.74182104 2025-05-27,01:10:33.000,147,11022882,12925,0,1748308232,13002.661615779994,58.43228244000056,53397.77675664001 2025-05-27,01:10:34.000,147,11022831,13125,0,1748308233,13002.843496149995,58.54506852000486,53397.79073088 2025-05-27,01:10:35.000,147,11022870,12925,0,1748308234,13003.032112829991,58.68605111999932,53397.71387256 2025-05-27,01:10:36.000,147,11022844,13005,0,1748308235,13003.180311650001,58.827033720001054,53397.81169224 2025-05-27,01:10:37.000,147,11022811,12765,0,1748308236,13003.416082499993,58.90457415000128,53397.76976952 2025-05-27,01:10:38.000,147,11022864,12965,0,1748308237,13003.557545009993,59.059655010001734,53397.81867936001 2025-05-27,01:10:39.000,147,11022888,12965,0,1748308238,13003.699007519994,59.20063761000347,53397.79771800001 2025-05-27,01:10:40.000,147,11022860,12685,0,1748308239,13003.90783312999,59.33457107999857,53397.83964072 2025-05-27,01:10:41.000,147,11022814,13005,0,1748308240,13004.062768259995,59.447357160002866,53397.923486160005 2025-05-27,01:10:42.000,147,11022880,12845,0,1748308241,13004.19749446,59.59538889000396,53397.95143464 2025-05-27,01:10:43.000,147,11022867,12685,0,1748308242,13004.352429589992,59.75046975000441,53397.923486160005 2025-05-27,01:10:44.000,147,11022844,12805,0,1748308243,13004.480419480002,59.813911919998645,53397.95143464 2025-05-27,01:10:45.000,147,11022846,12965,0,1748308244,13004.608409369997,59.95489452000038,53398.021305840004 2025-05-27,01:10:46.000,147,11022828,12845,0,1748308245,13004.669036159998,60.01128756000253,53398.0073316 2025-05-27,01:10:47.000,147,11022837,12645,0,1748308246,13004.790289739998,60.07472973000404,53398.10515128 2025-05-27,01:10:48.000,147,11022826,13045,0,1748308247,13004.877861769994,60.16636842000298,53398.0772028 2025-05-27,01:10:49.000,147,11022792,12885,0,1748308248,13004.945224869989,60.23685972000385,53398.140086880005 2025-05-27,01:10:50.000,147,11022864,12845,0,1748308249,13005.06647844999,60.25800711000193,53398.22393232 2025-05-27,01:10:51.000,147,11022847,13085,0,1748308250,13005.160786789995,60.30030188999808,53398.23091944001 2025-05-27,01:10:52.000,147,11022838,12885,0,1748308251,13005.21467727,60.34964580000087,53398.2868164 2025-05-27,01:10:53.000,147,11022847,12805,0,1748308252,13005.282040369995,60.42013710000174,53398.31476488 2025-05-27,01:10:54.000,147,11022848,12965,0,1748308253,13005.33593085,60.37079318999895,53398.38463608 2025-05-27,01:10:55.000,147,11022884,13005,0,1748308254,13005.362876089996,60.40603884000302,53398.39861032001 2025-05-27,01:10:56.000,147,11022872,12925,0,1748308255,13005.497602290001,60.34964580000087,53398.46848152001 2025-05-27,01:10:57.000,147,11022901,13125,0,1748308256,13005.517811220001,60.35669493000023,53398.44752016001 2025-05-27,01:10:58.000,147,11022877,12725,0,1748308257,13005.571701699992,60.321449280003435,53398.475468640005 2025-05-27,01:10:59.000,147,11022826,12845,0,1748308258,13005.632328489992,60.279154500000004,53398.5313656 2025-05-27,01:11:00.000,147,11022851,13005,0,1748308259,13005.679482660002,60.30030188999808,53398.594249680005 2025-05-27,01:11:01.000,147,11022869,12845,0,1748308260,13005.719900520002,60.19456494000042,53398.55931408 2025-05-27,01:11:02.000,147,11022857,12845,0,1748308261,13005.699691590002,60.13112276999891,53398.65014664 2025-05-27,01:11:03.000,147,11022871,12805,0,1748308262,13005.740109450002,60.088827990002756,53398.63617240001 2025-05-27,01:11:04.000,147,11022842,12845,0,1748308263,13005.814208859993,60.00423843000317,53398.72001784 2025-05-27,01:11:05.000,147,11022877,12765,0,1748308264,13005.861363030002,59.905550610004866,53398.692069360004 2025-05-27,01:11:06.000,147,11022854,12765,0,1748308265,13005.915253509993,59.84915757000272,53398.7409792 2025-05-27,01:11:07.000,147,11022918,12925,0,1748308266,13005.935462439993,59.79276453000057,53398.70604360001 2025-05-27,01:11:08.000,147,11022849,12765,0,1748308267,13005.975880299993,59.637683670000115,53398.62219816 2025-05-27,01:11:09.000,147,11022895,12645,0,1748308268,13005.975880299993,59.55309411000053,53398.671108 2025-05-27,01:11:10.000,147,11022888,13125,0,1748308269,13006.049979709998,59.510799330004374,53398.713030720006 2025-05-27,01:11:11.000,147,11022841,12885,0,1748308270,13006.110606499999,59.412111509998795,53398.68508224001 2025-05-27,01:11:12.000,147,11022860,12925,0,1748308271,13006.090397569998,59.36981673000264,53398.713030720006 2025-05-27,01:11:13.000,147,11022856,13125,0,1748308272,13006.076924949994,59.29932543000177,53398.7409792 2025-05-27,01:11:14.000,147,11022874,12605,0,1748308273,13006.076924949994,59.271128910004336,53398.74796632 2025-05-27,01:11:15.000,147,11022884,12765,0,1748308274,13006.056716019993,59.29932543000177,53398.81783752 2025-05-27,01:11:16.000,147,11022833,12965,0,1748308275,13006.157760669994,59.15834283000004,53398.65014664 2025-05-27,01:11:17.000,147,11022852,12885,0,1748308276,13006.110606499999,59.228834130000905,53398.7409792 2025-05-27,01:11:18.000,147,11022843,12885,0,1748308277,13006.110606499999,59.24998151999898,53398.78988904 2025-05-27,01:11:19.000,147,11022836,12965,0,1748308278,13006.124079119989,59.221785000001546,53398.78290192001 2025-05-27,01:11:20.000,147,11022831,12925,0,1748308279,13006.117342809994,59.228834130000905,53398.810850400005 2025-05-27,01:11:21.000,147,11022832,12765,0,1748308280,13006.130815429999,59.29227630000241,53398.810850400005 2025-05-27,01:11:22.000,147,11022872,12765,0,1748308281,13006.117342809994,59.29227630000241,53398.7409792 2025-05-27,01:11:23.000,147,11022843,13045,0,1748308282,13006.090397569998,59.29227630000241,53398.79687616 2025-05-27,01:11:24.000,147,11022790,12805,0,1748308283,13006.157760669994,59.31342369000049,53398.7409792 2025-05-27,01:11:25.000,147,11022844,12805,0,1748308284,13006.177969599994,59.32752194999921,53398.79687616 2025-05-27,01:11:26.000,147,11022809,13005,0,1748308285,13006.20491483999,59.34866934000456,53398.75495344001 2025-05-27,01:11:27.000,147,11022870,12805,0,1748308286,13006.218387459994,59.419160639998154,53398.76892768 2025-05-27,01:11:28.000,147,11022844,13045,0,1748308287,13006.26554162999,59.461455420001585,53398.81783752 2025-05-27,01:11:29.000,147,11022845,12685,0,1748308288,13006.299223179994,59.53899585000181,53398.74796632 2025-05-27,01:11:30.000,147,11022844,12725,0,1748308289,13006.35311366,59.55309411000053,53398.824824639996 2025-05-27,01:11:31.000,147,11022840,12885,0,1748308290,13006.43394938,59.60948715000268,53398.7759148 2025-05-27,01:11:32.000,147,11022852,12925,0,1748308291,13006.501312479995,59.687027580002905,53398.78988904 2025-05-27,01:11:33.000,147,11022859,12965,0,1748308292,13006.58888450999,59.72932235999906,53398.78290192001 2025-05-27,01:11:34.000,147,11022797,13045,0,1748308293,13006.689929159991,59.75751888000377,53398.81783752 2025-05-27,01:11:35.000,147,11022842,12725,0,1748308294,13006.784237499996,59.82801018000464,53398.78290192001 2025-05-27,01:11:36.000,147,11022868,13005,0,1748308295,13006.892018459992,59.84210844000336,53398.7759148 2025-05-27,01:11:37.000,147,11022859,13045,0,1748308296,13007.329878609999,60.02538582000125,53398.810850400005 2025-05-27,01:11:38.000,147,11022826,12965,0,1748308297,13007.006535729997,59.97604190999846,53398.810850400005 2025-05-27,01:11:39.000,147,11022829,12925,0,1748308298,13007.141261930003,59.98309103999782,53398.76892768 2025-05-27,01:11:40.000,147,11022872,12725,0,1748308299,13007.235570269993,60.01128756000253,53398.824824639996 2025-05-27,01:11:41.000,147,11022841,12965,0,1748308300,13007.377032779994,60.03243495000061,53398.824824639996 2025-05-27,01:11:42.000,147,11022879,12925,0,1748308301,13007.498286359994,60.03243495000061,53398.87373448001 2025-05-27,01:11:43.000,147,11022874,12765,0,1748308302,13007.579122079995,60.12407363999955,53398.845786 2025-05-27,01:11:44.000,147,11022865,12965,0,1748308303,13007.65322149,60.18751581000106,53398.87373448001 2025-05-27,01:11:45.000,147,11022805,12885,0,1748308304,13007.73405721,60.23685972000385,53398.859760240004 2025-05-27,01:11:46.000,147,11022878,13085,0,1748308305,13007.801420309996,60.272105370000645,53398.90867008 2025-05-27,01:11:47.000,147,11022841,13365,0,1748308306,13007.82836554999,60.321449280003435,53398.93661856 2025-05-27,01:11:48.000,147,11022830,12885,0,1748308307,13007.89572865,60.37079318999895,53398.978541280005 2025-05-27,01:11:49.000,147,11022862,12685,0,1748308308,13007.922673889996,60.43423536000046,53398.992515519996 2025-05-27,01:11:50.000,147,11022858,12765,0,1748308309,13007.976564370001,60.455382749998535,53399.00648976 2025-05-27,01:11:51.000,147,11022855,12925,0,1748308310,13008.037191160001,60.455382749998535,53399.03443824 2025-05-27,01:11:52.000,147,11022900,12685,0,1748308311,13008.084345329997,60.504726660001324,53398.9855284 2025-05-27,01:11:53.000,147,11022870,12805,0,1748308312,13008.097817950002,60.511775790000684,53398.95059280001 2025-05-27,01:11:54.000,147,11022892,12805,0,1748308313,13008.111290569992,60.5258740499994,53398.978541280005 2025-05-27,01:11:55.000,147,11022843,12765,0,1748308314,13008.151708429992,60.48357927000325,53398.94360568 2025-05-27,01:11:56.000,147,11022913,12885,0,1748308315,13008.185389979997,60.51882492000004,53398.99950264001 2025-05-27,01:11:57.000,147,11022855,12725,0,1748308316,13008.178653670002,60.5258740499994,53399.06937384001 2025-05-27,01:11:58.000,147,11022876,12965,0,1748308317,13008.151708429992,60.497677530001965,53399.04142536001 2025-05-27,01:11:59.000,147,11022829,12605,0,1748308318,13008.131499499992,60.5258740499994,53399.08334808 2025-05-27,01:12:00.000,147,11022836,12685,0,1748308319,13008.165181049997,60.53997230999812,53399.10430944 2025-05-27,01:12:01.000,147,11022866,12965,0,1748308320,13008.192126289992,60.455382749998535,53399.13924504001 2025-05-27,01:12:02.000,147,11022884,12885,0,1748308321,13008.185389979997,60.462431879997894,53399.16719352001 2025-05-27,01:12:03.000,147,11022829,12925,0,1748308322,13008.192126289992,60.47653014000389,53399.25103896 2025-05-27,01:12:04.000,147,11022881,12845,0,1748308323,13008.239280460002,60.41308797000238,53399.195142000004 2025-05-27,01:12:05.000,147,11022833,12805,0,1748308324,13008.232544149992,60.441284489999816,53399.18116776 2025-05-27,01:12:06.000,147,11022838,12805,0,1748308325,13008.286434629998,60.3919405800043,53399.20911624001 2025-05-27,01:12:07.000,147,11022857,12925,0,1748308326,13008.380742969988,60.265056240001286,53399.2300776 2025-05-27,01:12:08.000,147,11022848,13085,0,1748308327,13008.286434629998,60.314400150004076,53399.216103360006 2025-05-27,01:12:09.000,147,11022888,12685,0,1748308328,13008.252753079993,60.30030188999808,53399.29296168 2025-05-27,01:12:10.000,147,11022844,12805,0,1748308329,13008.239280460002,60.24390885000321,53399.25802608001 2025-05-27,01:12:11.000,147,11022866,13165,0,1748308330,13008.225807839997,60.16636842000298,53399.24405184 2025-05-27,01:12:12.000,147,11022861,12765,0,1748308331,13008.219071530002,60.16636842000298,53399.25103896 2025-05-27,01:12:13.000,147,11022828,12765,0,1748308332,13008.192126289992,60.095877120002115,53399.27200032 2025-05-27,01:12:14.000,147,11022841,12685,0,1748308333,13008.104554259997,60.10997538000083,53399.20212912 2025-05-27,01:12:15.000,147,11022808,12685,0,1748308334,13008.084345329997,60.01833669000189,53399.25103896 2025-05-27,01:12:16.000,147,11022871,12605,0,1748308335,13008.057400090001,59.97604190999846,53399.216103360006 2025-05-27,01:12:17.000,147,11022846,13165,0,1748308336,13007.976564370001,59.912599740004225,53399.2300776 2025-05-27,01:12:18.000,147,11022859,12925,0,1748308337,13007.89572865,59.84210844000336,53399.28597456001 2025-05-27,01:12:19.000,147,11022862,12805,0,1748308338,13007.848574479991,59.79981365999993,53399.265013200005 2025-05-27,01:12:20.000,147,11022846,12605,0,1748308339,13007.794684,59.77161714000249,53399.25802608001 2025-05-27,01:12:21.000,147,11022871,13005,0,1748308340,13007.70711196999,59.694076710002264,53399.327897279996 2025-05-27,01:12:22.000,147,11022865,13045,0,1748308341,13007.639748869995,59.67292932000419,53399.265013200005 2025-05-27,01:12:23.000,147,11022898,13005,0,1748308342,13007.60606731999,59.630634540000756,53399.313923040005 2025-05-27,01:12:24.000,147,11022811,13045,0,1748308343,13007.558913149995,59.50375019999774,53399.25103896 2025-05-27,01:12:25.000,147,11022897,12805,0,1748308344,13007.538704219995,59.461455420001585,53399.24405184 2025-05-27,01:12:26.000,147,11022872,12925,0,1748308345,13007.498286359994,59.38391499000136,53399.20911624001 2025-05-27,01:12:27.000,147,11022849,12725,0,1748308346,13007.478077429994,59.34162020999793,53399.25103896 2025-05-27,01:12:28.000,147,11022799,12845,0,1748308347,13007.42418694999,59.32047281999985,53399.216103360006 2025-05-27,01:12:29.000,147,11022873,12845,0,1748308348,13007.40397801999,59.24293238999962,53399.22309048 2025-05-27,01:12:30.000,147,11022909,12605,0,1748308349,13007.40397801999,59.179490219998115,53399.23706472001 2025-05-27,01:12:31.000,147,11022883,12925,0,1748308350,13007.329878609999,59.14424457000132,53399.23706472001 2025-05-27,01:12:32.000,147,11022849,12925,0,1748308351,13007.215361339993,58.777689809998265,53399.20911624001 2025-05-27,01:12:33.000,147,11022887,13045,0,1748308352,13007.377032779994,58.96801632000279,53399.16719352001 2025-05-27,01:12:34.000,147,11022888,12885,0,1748308353,13007.390505399999,59.06670414000109,53399.18116776 2025-05-27,01:12:35.000,147,11022867,12965,0,1748308354,13007.343351229989,59.052605880002375,53399.06937384001 2025-05-27,01:12:36.000,147,11022848,13005,0,1748308355,13007.363560159989,59.02440935999766,53399.08334808 2025-05-27,01:12:37.000,147,11022852,12645,0,1748308356,13007.363560159989,59.010311099998944,53399.097322320005 2025-05-27,01:12:38.000,147,11022887,12965,0,1748308357,13007.390505399999,59.052605880002375,53399.07636096 2025-05-27,01:12:39.000,147,11022877,13045,0,1748308358,13007.417450639994,59.003261969999585,53399.06937384001 2025-05-27,01:12:40.000,147,11022926,12645,0,1748308359,13007.430923259999,59.08080239999981,53399.08334808 2025-05-27,01:12:41.000,147,11022887,12885,0,1748308360,13007.498286359994,59.12309718000324,53399.06937384001 2025-05-27,01:12:42.000,147,11022884,12885,0,1748308361,13007.538704219995,59.172441089998756,53399.097322320005 2025-05-27,01:12:43.000,147,11022846,13005,0,1748308362,13007.55217684,59.19358848000411,53399.07636096 2025-05-27,01:12:44.000,147,11022872,12725,0,1748308363,13007.619539939995,59.285227170003054,53399.097322320005 2025-05-27,01:12:45.000,147,11022878,12965,0,1748308364,13007.69363935,59.30637456000113,53399.07636096 2025-05-27,01:12:46.000,147,11022868,12725,0,1748308365,13007.76773875999,59.36981673000264,53399.06238672 2025-05-27,01:12:47.000,147,11022876,12845,0,1748308366,13007.83510186,59.461455420001585,53399.08334808 2025-05-27,01:12:48.000,147,11022878,12645,0,1748308367,13007.936146510001,59.510799330004374,53399.11129656 2025-05-27,01:12:49.000,147,11022895,12765,0,1748308368,13008.037191160001,59.55309411000053,53399.06937384001 2025-05-27,01:12:50.000,147,11022859,12885,0,1748308369,13008.084345329997,59.6235854100014,53399.13924504001 2025-05-27,01:12:51.000,147,11022844,12645,0,1748308370,13008.205598909997,59.74342061999778,53399.146232160005 2025-05-27,01:12:52.000,147,11022869,12925,0,1748308371,13008.293170939993,59.79276453000057,53399.195142000004 2025-05-27,01:12:53.000,147,11022860,12765,0,1748308372,13008.414424519993,59.87735409000015,53399.25103896 2025-05-27,01:12:54.000,147,11022876,12685,0,1748308373,13008.508732859998,59.98309103999782,53399.265013200005 2025-05-27,01:12:55.000,147,11022864,12765,0,1748308374,13008.582832269989,60.152270160004264,53399.27200032 2025-05-27,01:12:56.000,147,11022851,13085,0,1748308375,13008.69061323,60.20161406999978,53399.33488440001 2025-05-27,01:12:57.000,147,11022884,12685,0,1748308376,13008.80513049999,60.30030188999808,53399.313923040005 2025-05-27,01:12:58.000,147,11022861,13085,0,1748308377,13008.8724936,60.39898971000366,53399.34187152 2025-05-27,01:12:59.000,147,11022847,12885,0,1748308378,13009.03416504,60.490628400002606,53399.36982 2025-05-27,01:13:00.000,147,11022862,12765,0,1748308379,13009.0745829,60.53997230999812,53399.41872984 2025-05-27,01:13:01.000,147,11022839,12765,0,1748308380,13009.141945999996,60.63161100000434,53399.45366544001 2025-05-27,01:13:02.000,147,11022877,12965,0,1748308381,13009.236254340001,60.71620056000393,53399.52353664001 2025-05-27,01:13:03.000,147,11022879,13005,0,1748308382,13009.303617439997,60.82193751000159,53399.56545936 2025-05-27,01:13:04.000,147,11022873,12765,0,1748308383,13009.350771609992,60.864232289997744,53399.6143692 2025-05-27,01:13:05.000,147,11022876,12925,0,1748308384,13009.391189469992,60.906527070001175,53399.600394960005 2025-05-27,01:13:06.000,147,11022867,12845,0,1748308385,13009.431607329992,60.92062532999989,53399.663279039996 2025-05-27,01:13:07.000,147,11022875,12965,0,1748308386,13009.492234119993,60.93472358999861,53399.70520176 2025-05-27,01:13:08.000,147,11022871,12765,0,1748308387,13009.532651979993,60.99111663000076,53399.74712448 2025-05-27,01:13:09.000,147,11022860,12605,0,1748308388,13009.566333529998,61.03341141000419,53399.698214640004 2025-05-27,01:13:10.000,147,11022836,12885,0,1748308389,13009.566333529998,60.99816576000012,53399.78904720001 2025-05-27,01:13:11.000,147,11022874,13005,0,1748308390,13009.626960319998,61.02636228000483,53399.79603432 2025-05-27,01:13:12.000,147,11022859,12925,0,1748308391,13009.586542459998,61.02636228000483,53399.85193128 2025-05-27,01:13:13.000,147,11022858,12765,0,1748308392,13009.606751389998,61.04750967000291,53399.865905520004 2025-05-27,01:13:14.000,147,11022884,12685,0,1748308393,13009.600015079988,60.99816576000012,53399.886866880006 2025-05-27,01:13:15.000,147,11022867,12805,0,1748308394,13009.539388290003,60.9840675000014,53399.935776720005 2025-05-27,01:13:16.000,147,11022869,13045,0,1748308395,13009.559597220003,60.962920110003324,53400.01263504 2025-05-27,01:13:17.000,147,11022909,12885,0,1748308396,13009.472025189993,60.9840675000014,53400.00564792001 2025-05-27,01:13:18.000,147,11022930,12765,0,1748308397,13009.418134710002,60.962920110003324,53400.01263504 2025-05-27,01:13:19.000,147,11022836,12645,0,1748308398,13009.384453159997,60.96996924000268,53400.08949336 2025-05-27,01:13:20.000,147,11022868,13005,0,1748308399,13009.370980539992,60.87833055000374,53400.054557760006 2025-05-27,01:13:21.000,147,11022901,12805,0,1748308400,13009.290144819992,60.9840675000014,53400.18032592 2025-05-27,01:13:22.000,147,11022823,12965,0,1748308401,13009.168891239991,60.93472358999861,53400.09648048001 2025-05-27,01:13:23.000,147,11022891,12845,0,1748308402,13009.128473379991,60.906527070001175,53400.1384032 2025-05-27,01:13:24.000,147,11022811,13125,0,1748308403,13009.04763765999,60.8853796800031,53400.068532 2025-05-27,01:13:25.000,147,11022856,13285,0,1748308404,13008.95332932,60.864232289997744,53400.08949336 2025-05-27,01:13:26.000,147,11022841,12885,0,1748308405,13008.899438839995,60.84308489999967,53400.12442896001 2025-05-27,01:13:27.000,147,11022848,12885,0,1748308406,13008.80513049999,60.8853796800031,53400.18032592 2025-05-27,01:13:28.000,147,11022857,12605,0,1748308407,13008.71082216,60.83603577000031,53400.14539032001 2025-05-27,01:13:29.000,147,11022872,12685,0,1748308408,13008.555887029994,60.80783925000287,53400.12442896001 2025-05-27,01:13:30.000,147,11022869,13125,0,1748308409,13008.448106069998,60.7725935999988,53400.09648048001 2025-05-27,01:13:31.000,147,11022882,12765,0,1748308410,13008.387479279998,60.730298820002645,53400.12442896001 2025-05-27,01:13:32.000,147,11022885,12965,0,1748308411,13008.252753079993,60.66685665000114,53400.18032592 2025-05-27,01:13:33.000,147,11022882,12765,0,1748308412,13008.097817950002,60.65275839000242,53400.22923576 2025-05-27,01:13:34.000,147,11022888,12925,0,1748308413,13007.990036989991,60.58226709000155,53400.17333880001 2025-05-27,01:13:35.000,147,11022864,12725,0,1748308414,13007.902464959996,60.58931622000091,53400.17333880001 2025-05-27,01:13:36.000,147,11022874,12765,0,1748308415,13007.801420309996,60.5258740499994,53400.15936456 2025-05-27,01:13:37.000,147,11022872,12725,0,1748308416,13007.70711196999,60.490628400002606,53400.07551912001 2025-05-27,01:13:38.000,147,11022874,12965,0,1748308417,13007.56564945999,60.41308797000238,53400.054557760006 2025-05-27,01:13:39.000,147,11022905,12765,0,1748308418,13007.51175898,60.3919405800043,53400.103467600005 2025-05-27,01:13:40.000,147,11022849,13005,0,1748308419,13007.343351229989,60.30735102000472,53400.08250624 2025-05-27,01:13:41.000,147,11022845,12965,0,1748308420,13007.235570269993,60.272105370000645,53399.97071232 2025-05-27,01:13:42.000,147,11022887,12725,0,1748308421,13007.134525619993,60.20161406999978,53400.04757064001 2025-05-27,01:13:43.000,147,11022868,12725,0,1748308422,13007.006535729997,60.10997538000083,53399.97769944001 2025-05-27,01:13:44.000,147,11022887,12845,0,1748308423,13006.918963700002,60.053582339998684,53399.984686560005 2025-05-27,01:13:45.000,147,11022812,12765,0,1748308424,13006.831391669992,59.99718930000381,53399.92878960001 2025-05-27,01:13:46.000,147,11022874,12925,0,1748308425,13006.710138089991,59.919648870003584,53399.91481536 2025-05-27,01:13:47.000,147,11022841,12725,0,1748308426,13006.629302369991,59.863255830001435,53399.84494416 2025-05-27,01:13:48.000,147,11022856,12885,0,1748308427,13006.57541189,59.813911919998645,53399.76109872001 2025-05-27,01:13:49.000,147,11022872,12765,0,1748308428,13006.49457617,59.70817497000098,53399.76109872001 2025-05-27,01:13:50.000,147,11022849,12965,0,1748308429,13006.43394938,59.644732799999474,53399.67725328 2025-05-27,01:13:51.000,147,11022860,12805,0,1748308430,13006.440685689995,59.53194672000245,53399.69122752001 2025-05-27,01:13:52.000,147,11022888,12805,0,1748308431,13006.339641039995,59.4755536800003,53399.6842404 2025-05-27,01:13:53.000,147,11022880,12965,0,1748308432,13006.319432109995,59.447357160002866,53399.600394960005 2025-05-27,01:13:54.000,147,11022840,12885,0,1748308433,13006.22512376999,59.32047281999985,53399.600394960005 2025-05-27,01:13:55.000,147,11022864,12885,0,1748308434,13006.144288049989,59.29227630000241,53399.50257528001 2025-05-27,01:13:56.000,147,11022798,13085,0,1748308435,13006.056716019993,59.271128910004336,53399.4396912 2025-05-27,01:13:57.000,147,11022873,13125,0,1748308436,13006.002825539988,59.18653935000475,53399.42571696001 2025-05-27,01:13:58.000,147,11022888,12965,0,1748308437,13005.915253509993,59.18653935000475,53399.34885864 2025-05-27,01:13:59.000,147,11022830,12885,0,1748308438,13005.841154100002,59.172441089998756,53399.34885864 2025-05-27,01:14:00.000,147,11022849,13085,0,1748308439,13005.854626719993,59.14424457000132,53399.30693592001 2025-05-27,01:14:01.000,147,11022848,12845,0,1748308440,13005.800736240002,59.179490219998115,53399.30693592001 2025-05-27,01:14:02.000,147,11022850,12805,0,1748308441,13005.780527310002,59.15834283000004,53399.22309048 2025-05-27,01:14:03.000,147,11022850,12685,0,1748308442,13005.760318380002,59.15834283000004,53399.25802608001 2025-05-27,01:14:04.000,147,11022824,12765,0,1748308443,13005.699691590002,59.20768674000283,53399.22309048 2025-05-27,01:14:05.000,147,11022862,12765,0,1748308444,13005.639064800002,59.271128910004336,53399.2300776 2025-05-27,01:14:06.000,147,11022833,12845,0,1748308445,13005.632328489992,59.30637456000113,53399.18116776 2025-05-27,01:14:07.000,147,11022871,12765,0,1748308446,13005.551492769991,59.376865860002,53399.16719352001 2025-05-27,01:14:08.000,147,11022851,12965,0,1748308447,13005.551492769991,59.42620977000479,53399.17418064 2025-05-27,01:14:09.000,147,11022840,12805,0,1748308448,13005.470657049991,59.468504550000944,53399.17418064 2025-05-27,01:14:10.000,147,11022840,12845,0,1748308449,13005.443711809996,59.54604498000117,53399.11828368001 2025-05-27,01:14:11.000,147,11022811,12885,0,1748308450,13005.362876089996,59.59538889000396,53399.097322320005 2025-05-27,01:14:12.000,147,11022831,12885,0,1748308451,13005.26856774999,59.70817497000098,53399.097322320005 2025-05-27,01:14:13.000,147,11022838,12765,0,1748308452,13005.24835881999,59.73637148999842,53399.08334808 2025-05-27,01:14:14.000,147,11022845,12965,0,1748308453,13005.201204649995,59.79981365999993,53399.0553996 2025-05-27,01:14:15.000,147,11022847,13125,0,1748308454,13005.100159999995,59.84915757000272,53399.06238672 2025-05-27,01:14:16.000,147,11022825,12605,0,1748308455,13005.04626951999,59.92669800000294,53399.01347688 2025-05-27,01:14:17.000,147,11022820,12845,0,1748308456,13004.958697489994,59.95489452000038,53399.03443824 2025-05-27,01:14:18.000,147,11022850,12765,0,1748308457,13004.877861769994,59.99014017000445,53398.978541280005 2025-05-27,01:14:19.000,147,11022828,13045,0,1748308458,13004.729662949998,60.03243495000061,53398.93661856 2025-05-27,01:14:20.000,147,11022812,12725,0,1748308459,13004.567991509997,60.13817189999827,53398.97155416001 2025-05-27,01:14:21.000,147,11022838,13085,0,1748308460,13004.406320069997,60.088827990002756,53398.95757992 2025-05-27,01:14:22.000,147,11022820,12725,0,1748308461,13004.19075814999,60.215712329998496,53398.87373448001 2025-05-27,01:14:23.000,147,11022892,12965,0,1748308462,13004.07624088,60.20161406999978,53398.85277312001 2025-05-27,01:14:24.000,147,11022871,12605,0,1748308463,13004.002141469995,60.16636842000298,53398.88770872 2025-05-27,01:14:25.000,147,11022874,12725,0,1748308464,13003.820261099994,60.18751581000106,53398.824824639996 2025-05-27,01:14:26.000,147,11022857,12965,0,1748308465,13003.699007519994,60.12407363999955,53398.83181176001 2025-05-27,01:14:27.000,147,11022873,12805,0,1748308466,13003.517127149993,60.06768060000468,53398.7409792 2025-05-27,01:14:28.000,147,11022869,13045,0,1748308467,13003.341983090002,60.046533209999325,53398.78290192001 2025-05-27,01:14:29.000,147,11022867,12845,0,1748308468,13003.173575339992,60.00423843000317,53398.761940560005 2025-05-27,01:14:30.000,147,11022882,12485,0,1748308469,13002.97822235,59.94784539000102,53398.761940560005 2025-05-27,01:14:31.000,147,11022830,12845,0,1748308470,13002.75592412,59.88440321999951,53398.73399208001 2025-05-27,01:14:32.000,147,11022912,13125,0,1748308471,13002.540362199994,59.863255830001435,53398.72700496 2025-05-27,01:14:33.000,147,11022902,12925,0,1748308472,13002.365218139988,59.77866627000185,53398.68508224001 2025-05-27,01:14:34.000,147,11022900,12845,0,1748308473,13002.102502050002,59.70817497000098,53398.643159520005 2025-05-27,01:14:35.000,147,11022872,12885,0,1748308474,13001.893676439991,59.679978450003546,53398.58027544 2025-05-27,01:14:36.000,147,11022906,12765,0,1748308475,13001.69158713999,59.60948715000268,53398.58027544 2025-05-27,01:14:37.000,147,11022837,12965,0,1748308476,13001.422134739994,59.52489759000309,53398.58027544 2025-05-27,01:14:38.000,147,11022896,12725,0,1748308477,13001.193100199998,59.405062379999436,53398.51739136001 2025-05-27,01:14:39.000,147,11022900,12765,0,1748308478,13000.984274590002,59.32047281999985,53398.475468640005 2025-05-27,01:14:40.000,147,11022851,12765,0,1748308479,13000.761976360001,59.20768674000283,53398.44752016001 2025-05-27,01:14:41.000,147,11022852,12765,0,1748308480,13000.47905134,59.172441089998756,53398.39861032001 2025-05-27,01:14:42.000,147,11022875,12725,0,1748308481,13000.25001679999,59.0314584900043,53398.38463608 2025-05-27,01:14:43.000,147,11022915,12885,0,1748308482,13000.047927499989,58.98211458000151,53398.32873912001 2025-05-27,01:14:44.000,147,11022816,12925,0,1748308483,12999.825629270003,58.876377630003844,53398.20297096001 2025-05-27,01:14:45.000,147,11022845,12845,0,1748308484,12999.637012589992,58.834082850000414,53398.18200960001 2025-05-27,01:14:46.000,147,11022865,12965,0,1748308485,12999.40124174,58.75654242000019,53398.16104824001 2025-05-27,01:14:47.000,147,11022849,12765,0,1748308486,12999.21262505999,58.68605111999932,53398.07021568 2025-05-27,01:14:48.000,147,11022835,12765,0,1748308487,12999.05095361999,58.643756340003165,53398.04925432 2025-05-27,01:14:49.000,147,11022885,12925,0,1748308488,12998.848864319989,58.55211765000422,53398.06322856001 2025-05-27,01:14:50.000,147,11022896,12885,0,1748308489,12998.714138119998,58.51687200000015,53398.021305840004 2025-05-27,01:14:51.000,147,11022910,12725,0,1748308490,12998.552466679997,58.411135050002486,53397.90951192 2025-05-27,01:14:52.000,147,11022868,12925,0,1748308491,12998.384058930002,58.375889399998414,53397.86758920001 2025-05-27,01:14:53.000,147,11022850,12765,0,1748308492,12998.235860109991,58.30539810000482,53397.79073088 2025-05-27,01:14:54.000,147,11022910,13085,0,1748308493,12998.12134284,58.19966114999988,53397.74880816001 2025-05-27,01:14:55.000,147,11022859,13045,0,1748308494,12998.05397973999,58.1150715900003,53397.67194984 2025-05-27,01:14:56.000,147,11022818,13005,0,1748308495,12997.925989849995,58.10097333000158,53397.61605288 2025-05-27,01:14:57.000,147,11022891,12925,0,1748308496,12997.87883568,58.05867854999815,53397.60207864 2025-05-27,01:14:58.000,147,11022846,12765,0,1748308497,12997.81820889,58.02343290000135,53397.56015592001 2025-05-27,01:14:59.000,147,11022872,13085,0,1748308498,12997.75084578999,58.009334640002635,53397.50425896 2025-05-27,01:15:00.000,147,11022846,12805,0,1748308499,12997.737373169999,57.97408898999856,53397.43438776 2025-05-27,01:15:01.000,147,11022929,12605,0,1748308500,12997.656537449999,57.98113811999792,53397.33656808 2025-05-27,01:15:02.000,147,11022902,12885,0,1748308501,12997.744109479994,57.93179421000241,53397.32958096 2025-05-27,01:15:03.000,147,11022871,13005,0,1748308502,12997.703691619994,57.91769595000369,53397.21778704 2025-05-27,01:15:04.000,147,11022883,12965,0,1748308503,12997.717164239999,57.91769595000369,53397.22477416001 2025-05-27,01:15:05.000,147,11022894,13045,0,1748308504,12997.824945199995,57.92474508000305,53397.19682568001 2025-05-27,01:15:06.000,147,11022872,12965,0,1748308505,12997.89904461,57.91769595000369,53397.21079992 2025-05-27,01:15:07.000,147,11022885,13005,0,1748308506,12997.89230829999,57.91769595000369,53397.133941600005 2025-05-27,01:15:08.000,147,11022902,12845,0,1748308507,12997.966407709995,58.02343290000135,53397.133941600005 2025-05-27,01:15:09.000,147,11022866,12805,0,1748308508,12998.01356187999,58.05162941999879,53397.04310904 2025-05-27,01:15:10.000,147,11022860,12965,0,1748308509,12998.047243429995,58.1150715900003,53397.0640704 2025-05-27,01:15:11.000,147,11022863,12965,0,1748308510,12998.11460652999,58.2137594099986,53396.9941992 2025-05-27,01:15:12.000,147,11022881,12845,0,1748308511,12998.175233319991,58.27015245000075,53396.98022496001 2025-05-27,01:15:13.000,147,11022904,12885,0,1748308512,12998.215651179991,58.404085920003126,53396.98721208001 2025-05-27,01:15:14.000,147,11022907,12765,0,1748308513,12998.289750589996,58.48867548000271,53397.00817344001 2025-05-27,01:15:15.000,147,11022918,12725,0,1748308514,12998.357113689992,58.53097025999887,53396.966250720005 2025-05-27,01:15:16.000,147,11022861,12925,0,1748308515,12998.404267860002,58.636707210003806,53396.95227648 2025-05-27,01:15:17.000,147,11022862,12965,0,1748308516,12998.491839889997,58.6719528600006,53396.95227648 2025-05-27,01:15:18.000,147,11022914,12885,0,1748308517,12998.572675609998,58.777689809998265,53396.95227648 2025-05-27,01:15:19.000,147,11022911,12885,0,1748308518,12998.619829779993,58.86227936999785,53396.94528936 2025-05-27,01:15:20.000,147,11022884,12885,0,1748308519,12998.626566090003,58.92572153999936,53396.98022496001 2025-05-27,01:15:21.000,147,11022890,12885,0,1748308520,12998.700665499993,58.98916371000087,53396.98721208001 2025-05-27,01:15:22.000,147,11022820,12965,0,1748308521,12998.714138119998,59.08080239999981,53396.9941992 2025-05-27,01:15:23.000,147,11022878,12805,0,1748308522,12998.714138119998,59.19358848000411,53396.98721208001 2025-05-27,01:15:24.000,147,11022866,12885,0,1748308523,12998.714138119998,59.235883260000264,53397.00118632 2025-05-27,01:15:25.000,147,11022910,13285,0,1748308524,12998.768028599989,59.33457107999857,53397.02913480001 2025-05-27,01:15:26.000,147,11022888,12885,0,1748308525,12998.781501219994,59.44030803000351,53397.00118632 2025-05-27,01:15:27.000,147,11022906,12525,0,1748308526,12998.788237529989,59.48965193999902,53396.9941992 2025-05-27,01:15:28.000,147,11022900,12965,0,1748308527,12998.835391699999,59.48965193999902,53397.015160560004 2025-05-27,01:15:29.000,147,11022859,12845,0,1748308528,12998.821919079994,59.56014323999989,53397.00118632 2025-05-27,01:15:30.000,147,11022854,12765,0,1748308529,12998.848864319989,59.66588019000483,53397.036121920006 2025-05-27,01:15:31.000,147,11022868,13125,0,1748308530,12998.842128009994,59.7222732299997,53397.04310904 2025-05-27,01:15:32.000,147,11022903,12925,0,1748308531,12998.815182769999,59.76456801000313,53397.036121920006 2025-05-27,01:15:33.000,147,11022883,13205,0,1748308532,12998.821919079994,59.84915757000272,53397.07105752 2025-05-27,01:15:34.000,147,11022929,12965,0,1748308533,12998.788237529989,59.87735409000015,53397.0640704 2025-05-27,01:15:35.000,147,11022926,12885,0,1748308534,12998.815182769999,59.94784539000102,53397.10599312001 2025-05-27,01:15:36.000,147,11022888,12605,0,1748308535,12998.774764909998,60.039484079999966,53397.11996736 2025-05-27,01:15:37.000,147,11022909,12805,0,1748308536,12998.768028599989,60.081778860003396,53397.099006 2025-05-27,01:15:38.000,147,11022898,13085,0,1748308537,12998.768028599989,60.17341755000234,53397.099006 2025-05-27,01:15:39.000,147,11022875,12765,0,1748308538,12998.781501219994,60.15931929000362,53397.07804464001 2025-05-27,01:15:40.000,147,11022888,12805,0,1748308539,12998.774764909998,60.23685972000385,53397.12695448001 2025-05-27,01:15:41.000,147,11022871,12885,0,1748308540,12998.774764909998,60.222761459997855,53397.07105752 2025-05-27,01:15:42.000,147,11022871,12805,0,1748308541,12998.707401809988,60.30030188999808,53397.10599312001 2025-05-27,01:15:43.000,147,11022916,12925,0,1748308542,12998.680456569993,60.37079318999895,53397.10599312001 2025-05-27,01:15:44.000,147,11022872,12965,0,1748308543,12998.666983949988,60.42013710000174,53397.14791584001 2025-05-27,01:15:45.000,147,11022859,12925,0,1748308544,12998.586148230002,60.4271862300011,53397.11298024 2025-05-27,01:15:46.000,147,11022884,12885,0,1748308545,12998.512048819997,60.47653014000389,53397.036121920006 2025-05-27,01:15:47.000,147,11022883,13005,0,1748308546,12998.417740479992,60.46948101000453,53397.0640704 2025-05-27,01:15:48.000,147,11022866,12885,0,1748308547,12998.357113689992,60.490628400002606,53396.98721208001 2025-05-27,01:15:49.000,147,11022898,12965,0,1748308548,12998.283014280001,60.53292317999876,53397.00118632 2025-05-27,01:15:50.000,147,11022911,13045,0,1748308549,12998.195442249991,60.37784231999831,53396.91035376001 2025-05-27,01:15:51.000,147,11022905,12925,0,1748308550,12998.11460652999,60.37784231999831,53396.798559840005 2025-05-27,01:15:52.000,147,11022867,12845,0,1748308551,12997.9596714,60.42013710000174,53396.7845856 2025-05-27,01:15:53.000,147,11022905,12805,0,1748308552,12997.83841782,60.42013710000174,53396.79157272001 2025-05-27,01:15:54.000,147,11022878,13085,0,1748308553,12997.77105471999,60.37079318999895,53396.75663712 2025-05-27,01:15:55.000,147,11022893,12885,0,1748308554,12997.595910659998,60.4271862300011,53396.70772728 2025-05-27,01:15:56.000,147,11022861,12725,0,1748308555,12997.481393389993,60.47653014000389,53396.76362424 2025-05-27,01:15:57.000,147,11022886,12965,0,1748308556,12997.333194569997,60.441284489999816,53396.74266288001 2025-05-27,01:15:58.000,147,11022837,12845,0,1748308557,12997.218677299992,60.462431879997894,53396.72170152001 2025-05-27,01:15:59.000,147,11022858,13085,0,1748308558,12997.090687409996,60.39898971000366,53396.68676592 2025-05-27,01:16:00.000,147,11022855,12965,0,1748308559,12996.96269752,60.455382749998535,53396.67279168001 2025-05-27,01:16:01.000,147,11022820,12845,0,1748308560,12996.83470762999,60.4271862300011,53396.65881744 2025-05-27,01:16:02.000,147,11022875,12605,0,1748308561,12996.726926669995,60.39898971000366,53396.65881744 2025-05-27,01:16:03.000,147,11022853,12885,0,1748308562,12996.59220046999,60.321449280003435,53396.581959120005 2025-05-27,01:16:04.000,147,11022895,12685,0,1748308563,12996.53830999,60.22981059000449,53396.58894624 2025-05-27,01:16:05.000,147,11022858,12885,0,1748308564,12996.403583789994,60.222761459997855,53396.5400364 2025-05-27,01:16:06.000,147,11022853,12965,0,1748308565,12996.302539139993,60.17341755000234,53396.533049280006 2025-05-27,01:16:07.000,147,11022885,12925,0,1748308566,12996.221703419993,60.088827990002756,53396.47715232001 2025-05-27,01:16:08.000,147,11022837,12885,0,1748308567,12996.140867699993,60.039484079999966,53396.40728112001 2025-05-27,01:16:09.000,147,11022867,12885,0,1748308568,12996.053295669997,59.9689927799991,53396.38631976001 2025-05-27,01:16:10.000,147,11022877,12885,0,1748308569,12996.006141500002,59.919648870003584,53396.31644856001 2025-05-27,01:16:11.000,147,11022909,12965,0,1748308570,12995.945514710002,59.89850147999823,53396.33740992001 2025-05-27,01:16:12.000,147,11022872,13125,0,1748308571,12995.878151609992,59.82801018000464,53396.32343568 2025-05-27,01:16:13.000,147,11022931,12805,0,1748308572,12995.851206369996,59.79981365999993,53396.28850008001 2025-05-27,01:16:14.000,147,11022898,12965,0,1748308573,12995.797315889991,59.71522410000034,53396.21164176 2025-05-27,01:16:15.000,147,11022894,13005,0,1748308574,12995.736689099991,59.67292932000419,53396.21164176 2025-05-27,01:16:16.000,147,11022932,12965,0,1748308575,12995.729952789996,59.65178192999883,53396.197667520006 2025-05-27,01:16:17.000,147,11022879,12925,0,1748308576,12995.67606230999,59.5883397600046,53396.16273192 2025-05-27,01:16:18.000,147,11022951,13165,0,1748308577,12995.649117069996,59.55309411000053,53396.07189936001 2025-05-27,01:16:19.000,147,11022852,12965,0,1748308578,12995.63564444999,59.517848460003734,53396.05093800001 2025-05-27,01:16:20.000,147,11022846,12805,0,1748308579,12995.588490279995,59.48965193999902,53396.009015280004 2025-05-27,01:16:21.000,147,11022874,12885,0,1748308580,12995.6019629,59.454406290002225,53396.029976640006 2025-05-27,01:16:22.000,147,11022834,12885,0,1748308581,12995.59522658999,59.4755536800003,53396.00202816001 2025-05-27,01:16:23.000,147,11022902,13045,0,1748308582,12995.58175397,59.43325890000415,53395.97407968001 2025-05-27,01:16:24.000,147,11022890,12925,0,1748308583,12995.59522658999,59.42620977000479,53395.96709256 2025-05-27,01:16:25.000,147,11022881,12885,0,1748308584,12995.67606230999,59.38391499000136,53395.841324400004 2025-05-27,01:16:26.000,147,11022871,12845,0,1748308585,12995.709743859996,59.39096412000072,53395.85529864001 2025-05-27,01:16:27.000,147,11022863,12645,0,1748308586,12995.770370649996,59.43325890000415,53395.86927288 2025-05-27,01:16:28.000,147,11022863,13005,0,1748308587,12995.857942679992,59.50375019999774,53395.88324712001 2025-05-27,01:16:29.000,147,11022841,13085,0,1748308588,12995.938778399992,59.54604498000117,53395.89722136 2025-05-27,01:16:30.000,147,11022872,12765,0,1748308589,12996.006141500002,59.65178192999883,53395.841324400004 2025-05-27,01:16:31.000,147,11022861,13125,0,1748308590,12996.134131389997,59.65883105999819,53395.83433728001 2025-05-27,01:16:32.000,147,11022879,12805,0,1748308591,12996.228439729988,59.70817497000098,53395.80638880001 2025-05-27,01:16:33.000,147,11022840,13085,0,1748308592,12996.430529029989,59.79276453000057,53395.792414560005 2025-05-27,01:16:34.000,147,11022890,12765,0,1748308593,12996.55178260999,59.863255830001435,53395.82036304 2025-05-27,01:16:35.000,147,11022875,12645,0,1748308594,12996.75387190999,59.88440321999951,53395.82036304 2025-05-27,01:16:36.000,147,11022878,12925,0,1748308595,12996.949224899996,59.9689927799991,53395.85529864001 2025-05-27,01:16:37.000,147,11022877,13125,0,1748308596,12997.110896339997,60.053582339998684,53395.78542744001 2025-05-27,01:16:38.000,147,11022862,12845,0,1748308597,12997.292776709997,60.13817189999827,53395.77844032 2025-05-27,01:16:39.000,147,11022868,13045,0,1748308598,12997.535283869998,60.19456494000042,53395.841324400004 2025-05-27,01:16:40.000,147,11022888,12765,0,1748308599,12997.73063685999,60.272105370000645,53395.862285760006 2025-05-27,01:16:41.000,147,11022876,12965,0,1748308600,12997.946198779995,60.37784231999831,53395.82735016 2025-05-27,01:16:42.000,147,11022873,12725,0,1748308601,12998.14155177,60.4271862300011,53395.90420848001 2025-05-27,01:16:43.000,147,11022872,12685,0,1748308602,12998.357113689992,60.53997230999812,53395.90420848001 2025-05-27,01:16:44.000,147,11022834,12845,0,1748308603,12998.565939300002,60.61751273999835,53395.98106680001 2025-05-27,01:16:45.000,147,11022848,13045,0,1748308604,12998.741083359993,60.66685665000114,53396.0160024 2025-05-27,01:16:46.000,147,11022857,12965,0,1748308605,12998.97685421,60.70915143000457,53396.03696376 2025-05-27,01:16:47.000,147,11022902,12965,0,1748308606,12999.11831672,60.7725935999988,53396.0858736 2025-05-27,01:16:48.000,147,11022862,12845,0,1748308607,12999.29346077999,60.83603577000031,53396.0858736 2025-05-27,01:16:49.000,147,11022852,13045,0,1748308608,12999.495550079992,60.857183159998385,53396.127796320005 2025-05-27,01:16:50.000,147,11022899,12925,0,1748308609,12999.724584620002,60.93472358999861,53396.14177056001 2025-05-27,01:16:51.000,147,11022898,12965,0,1748308610,12999.879519749993,60.99111663000076,53396.20465464 2025-05-27,01:16:52.000,147,11022871,12725,0,1748308611,13000.095081669999,61.0193131499982,53396.25356448 2025-05-27,01:16:53.000,147,11022855,12725,0,1748308612,13000.22980786999,61.082755319999706,53396.295487200005 2025-05-27,01:16:54.000,147,11022870,13005,0,1748308613,13000.37800669,61.139148360001855,53396.30247432 2025-05-27,01:16:55.000,147,11022862,12845,0,1748308614,13000.49926027,61.20963966000272,53396.38631976001 2025-05-27,01:16:56.000,147,11022863,12845,0,1748308615,13000.654195399991,61.21668879000208,53396.42125536 2025-05-27,01:16:57.000,147,11022873,12765,0,1748308616,13000.741767430001,61.28718009000295,53396.48413944001 2025-05-27,01:16:58.000,147,11022868,12645,0,1748308617,13000.876493629992,61.30127835000167,53396.50510080001 2025-05-27,01:16:59.000,147,11022838,12725,0,1748308618,13000.943856730002,61.364720520003175,53396.56798488 2025-05-27,01:17:00.000,147,11022831,12925,0,1748308619,13001.058373999993,61.41406442999869,53396.62388184001 2025-05-27,01:17:01.000,147,11022806,12845,0,1748308620,13001.078582929993,61.4775066000002,53396.65183032001 2025-05-27,01:17:02.000,147,11022858,12925,0,1748308621,13001.240254369994,61.50570312000491,53396.749650000005 2025-05-27,01:17:03.000,147,11022845,12765,0,1748308622,13001.233518059998,61.5761944199985,53396.76362424 2025-05-27,01:17:04.000,147,11022873,13125,0,1748308623,13001.260463299994,61.63258746000065,53396.76362424 2025-05-27,01:17:05.000,147,11022909,12925,0,1748308624,13001.273935919999,61.773570060002385,53396.80554696 2025-05-27,01:17:06.000,147,11022824,12965,0,1748308625,13001.341299019994,61.81586483999854,53396.76362424 2025-05-27,01:17:07.000,147,11022878,12805,0,1748308626,13001.334562709999,61.893405269998766,53396.83349544 2025-05-27,01:17:08.000,147,11022873,13125,0,1748308627,13001.34803532999,61.97799482999835,53396.87541816 2025-05-27,01:17:09.000,147,11022892,12925,0,1748308628,13001.294144849999,62.02733874000114,53396.84048256001 2025-05-27,01:17:10.000,147,11022822,12805,0,1748308629,13001.267199609989,62.08373178000329,53396.8544568 2025-05-27,01:17:11.000,147,11022862,13085,0,1748308630,13001.213309129998,62.19651786000031,53396.91035376001 2025-05-27,01:17:12.000,147,11022903,12885,0,1748308631,13001.199836509993,62.28815654999926,53396.93830224001 2025-05-27,01:17:13.000,147,11022915,12925,0,1748308632,13001.159418649993,62.365696979999484,53396.95227648 2025-05-27,01:17:14.000,147,11022829,13045,0,1748308633,13001.186363889989,62.45733566999843,53396.97323784 2025-05-27,01:17:15.000,147,11022895,12925,0,1748308634,13001.132473409998,62.50667958000122,53396.98721208001 2025-05-27,01:17:16.000,147,11022877,12765,0,1748308635,13001.105528169988,62.56307262000337,53397.02214768 2025-05-27,01:17:17.000,147,11022889,13085,0,1748308636,13001.051637689998,62.66880957000103,53397.00817344001 2025-05-27,01:17:18.000,147,11022894,12765,0,1748308637,13001.011219829998,62.70405521999783,53396.98721208001 2025-05-27,01:17:19.000,147,11022853,13045,0,1748308638,13001.024692450002,62.72520261000318,53396.9941992 2025-05-27,01:17:20.000,147,11022886,12805,0,1748308639,13001.004483520002,62.816841300002125,53397.00817344001 2025-05-27,01:17:21.000,147,11022919,12725,0,1748308640,13000.997747209993,62.90143086000171,53397.015160560004 2025-05-27,01:17:22.000,147,11022846,13005,0,1748308641,13001.044901380003,62.986020420001296,53397.00817344001 2025-05-27,01:17:23.000,147,11022880,12725,0,1748308642,13001.038165069993,63.05651172000216,53396.9941992 2025-05-27,01:17:24.000,147,11022839,12725,0,1748308643,13001.031428759998,63.12700302000303,53397.02214768 2025-05-27,01:17:25.000,147,11022820,12805,0,1748308644,13001.078582929993,63.162248669999826,53397.02214768 2025-05-27,01:17:26.000,147,11022842,12765,0,1748308645,13001.145946029988,63.232739970000694,53396.97323784 2025-05-27,01:17:27.000,147,11022879,12685,0,1748308646,13001.179627579993,63.275034750004124,53397.02913480001 2025-05-27,01:17:28.000,147,11022838,12965,0,1748308647,13001.226781749989,63.28913301000284,53396.9941992 2025-05-27,01:17:29.000,147,11022855,12685,0,1748308648,13001.273935919999,63.28208388000348,53397.02913480001 2025-05-27,01:17:30.000,147,11022856,12765,0,1748308649,13001.3951895,63.28913301000284,53397.05009616 2025-05-27,01:17:31.000,147,11022848,12645,0,1748308650,13001.422134739994,63.275034750004124,53397.16189008 2025-05-27,01:17:32.000,147,11022840,12845,0,1748308651,13001.502970459995,63.31028040000092,53397.16189008 2025-05-27,01:17:33.000,147,11022855,12805,0,1748308652,13001.5972788,63.31732953000028,53397.1688772 2025-05-27,01:17:34.000,147,11022839,12885,0,1748308653,13001.644432969995,63.35257518000435,53397.203812800006 2025-05-27,01:17:35.000,147,11022869,12805,0,1748308654,13001.745477619996,63.38077170000179,53397.17586432001 2025-05-27,01:17:36.000,147,11022855,13045,0,1748308655,13001.833049649991,63.35257518000435,53397.203812800006 2025-05-27,01:17:37.000,147,11022849,12685,0,1748308656,13001.900412750001,63.35962431000371,53397.15490296001 2025-05-27,01:17:38.000,147,11022922,12965,0,1748308657,13001.961039540001,63.38077170000179,53397.18983856 2025-05-27,01:17:39.000,147,11022873,12965,0,1748308658,13002.062084190002,63.38782083000115,53397.28067112 2025-05-27,01:17:40.000,147,11022900,12925,0,1748308659,13002.169865149997,63.35962431000371,53397.28067112 2025-05-27,01:17:41.000,147,11022808,12845,0,1748308660,13002.217019319993,63.35257518000435,53397.26669688 2025-05-27,01:17:42.000,147,11022887,12725,0,1748308661,13002.311327659998,63.31732953000028,53397.3784908 2025-05-27,01:17:43.000,147,11022887,12565,0,1748308662,13002.351745519998,63.31732953000028,53397.33656808 2025-05-27,01:17:44.000,147,11022830,12965,0,1748308663,13002.432581239998,63.23978910000005,53397.3784908 2025-05-27,01:17:45.000,147,11022839,12725,0,1748308664,13002.513416959999,63.26093648999813,53397.39945216 2025-05-27,01:17:46.000,147,11022834,12765,0,1748308665,13002.560571129994,63.25388735999877,53397.448362 2025-05-27,01:17:47.000,147,11022842,12805,0,1748308666,13002.560571129994,63.218641710001975,53397.469323360005 2025-05-27,01:17:48.000,147,11022857,12805,0,1748308667,13002.63467054,63.225690840001334,53397.50425896 2025-05-27,01:17:49.000,147,11022860,12525,0,1748308668,13002.68856101999,63.20454345000326,53397.48329760001 2025-05-27,01:17:50.000,147,11022832,13085,0,1748308669,13002.74918780999,63.183396059997904,53397.469323360005 2025-05-27,01:17:51.000,147,11022854,13125,0,1748308670,13002.722242569995,63.183396059997904,53397.54618168 2025-05-27,01:17:52.000,147,11022808,12805,0,1748308671,13002.78960566999,63.183396059997904,53397.56714304 2025-05-27,01:17:53.000,147,11022841,13125,0,1748308672,13002.81655091,63.20454345000326,53397.518233200004 2025-05-27,01:17:54.000,147,11022808,12925,0,1748308673,13002.823287219995,63.23978910000005,53397.60207864 2025-05-27,01:17:55.000,147,11022815,12685,0,1748308674,13002.89738663,63.169297799999185,53397.62304 2025-05-27,01:17:56.000,147,11022879,12965,0,1748308675,13002.85696877,63.15519954000047,53397.69989832001 2025-05-27,01:17:57.000,147,11022868,12765,0,1748308676,13002.80981459999,63.12700302000303,53397.67893696001 2025-05-27,01:17:58.000,147,11022858,12805,0,1748308677,13002.77613305,63.13405215000239,53397.72085968 2025-05-27,01:17:59.000,147,11022844,12925,0,1748308678,13002.661615779994,63.11290476000431,53397.74182104 2025-05-27,01:18:00.000,147,11022897,12965,0,1748308679,13002.63467054,63.07765911000024,53397.73483392 2025-05-27,01:18:01.000,147,11022914,13005,0,1748308680,13002.520153269994,63.09175736999896,53397.76976952 2025-05-27,01:18:02.000,147,11022874,12765,0,1748308681,13002.60772529999,62.70405521999783,53397.685924080004 2025-05-27,01:18:03.000,147,11022836,12845,0,1748308682,13002.681824709995,64.45223945999896,53397.88855056 2025-05-27,01:18:04.000,147,11022921,12845,0,1748308683,13002.425844929989,63.09175736999896,53398.09816416 2025-05-27,01:18:05.000,147,11022854,12965,0,1748308684,13002.385427069989,62.90143086000171,53397.9025248 2025-05-27,01:18:06.000,147,11022828,12965,0,1748308685,13002.277646109993,62.823890430001484,53397.86758920001 2025-05-27,01:18:07.000,147,11022865,12725,0,1748308686,13002.203546700002,62.753399130000616,53397.83964072 2025-05-27,01:18:08.000,147,11022850,13125,0,1748308687,13002.122710980002,62.66176044000167,53397.89553768001 2025-05-27,01:18:09.000,147,11022886,12765,0,1748308688,13002.048611569997,62.541925229998014,53397.82566648001 2025-05-27,01:18:10.000,147,11022850,12885,0,1748308689,13001.974512159992,62.407991760002915,53397.83964072 2025-05-27,01:18:11.000,147,11022858,13085,0,1748308690,13001.886940129996,62.34454959000141,53397.86758920001 2025-05-27,01:18:12.000,147,11022866,12925,0,1748308691,13001.826313339996,62.231763510004384,53397.88156344 2025-05-27,01:18:13.000,147,11022839,12965,0,1748308692,13001.73200499999,62.133075689998805,53397.88156344 2025-05-27,01:18:14.000,147,11022858,12805,0,1748308693,13001.67137820999,61.992093090004346,53397.874576320006 2025-05-27,01:18:15.000,147,11022866,13045,0,1748308694,13001.63769666,61.92160179000348,53397.9025248 2025-05-27,01:18:16.000,147,11022842,12925,0,1748308695,13001.49623415,61.79471745000046,53397.91649904001 2025-05-27,01:18:17.000,147,11022872,12605,0,1748308696,13001.401925809994,61.71012789000088,53397.91649904001 2025-05-27,01:18:18.000,147,11022863,12605,0,1748308697,13001.300881159994,61.58324354999786,53397.96540888001 2025-05-27,01:18:19.000,147,11022879,13045,0,1748308698,13001.172891269998,61.498653989998274,53397.98637024001 2025-05-27,01:18:20.000,147,11022833,12965,0,1748308699,13001.017956139993,61.364720520003175,53397.972396000005 2025-05-27,01:18:21.000,147,11022823,12965,0,1748308700,13000.916911489992,61.27308183000423,53397.95143464 2025-05-27,01:18:22.000,147,11022826,13125,0,1748308701,13000.775448979992,61.22373792000144,53398.01431872001 2025-05-27,01:18:23.000,147,11022889,12965,0,1748308702,13000.593568609991,61.096853579998424,53398.021305840004 2025-05-27,01:18:24.000,147,11022850,12965,0,1748308703,13000.43189716999,61.01226401999884,53398.01431872001 2025-05-27,01:18:25.000,147,11022878,12845,0,1748308704,13000.25001679999,60.955870980003965,53398.00034448 2025-05-27,01:18:26.000,147,11022850,12805,0,1748308705,13000.135499529999,60.89242881000246,53398.0073316 2025-05-27,01:18:27.000,147,11022852,12765,0,1748308706,12999.960355469993,60.83603577000031,53398.01431872001 2025-05-27,01:18:28.000,147,11022854,12685,0,1748308707,12999.744793550002,60.75849534000008,53398.03528008001 2025-05-27,01:18:29.000,147,11022895,12925,0,1748308708,12999.576385799992,60.71620056000393,53398.091177040005 2025-05-27,01:18:30.000,147,11022819,12845,0,1748308709,12999.367560189996,60.66685665000114,53398.09816416 2025-05-27,01:18:31.000,147,11022850,12725,0,1748308710,12999.17894351,60.624561869997706,53398.10515128 2025-05-27,01:18:32.000,147,11022882,12965,0,1748308711,12999.01053575999,60.57521796000219,53398.10515128 2025-05-27,01:18:33.000,147,11022848,12765,0,1748308712,12998.821919079994,60.490628400002606,53398.18200960001 2025-05-27,01:18:34.000,147,11022821,12805,0,1748308713,12998.633302399998,60.462431879997894,53398.15406112001 2025-05-27,01:18:35.000,147,11022883,13005,0,1748308714,12998.491839889997,60.41308797000238,53398.2169452 2025-05-27,01:18:36.000,147,11022848,13005,0,1748308715,12998.370586309997,60.34259667000151,53398.22393232 2025-05-27,01:18:37.000,147,11022866,12765,0,1748308716,12998.215651179991,60.314400150004076,53398.20297096001 2025-05-27,01:18:38.000,147,11022897,12725,0,1748308717,12998.047243429995,60.28620362999936,53398.2868164 2025-05-27,01:18:39.000,147,11022844,12965,0,1748308718,12997.925989849995,60.20866319999914,53398.30079064001 2025-05-27,01:18:40.000,147,11022819,13045,0,1748308719,12997.784527339994,60.222761459997855,53398.307777760005 2025-05-27,01:18:41.000,147,11022869,12845,0,1748308720,12997.629592209989,60.145221030004905,53398.33572624 2025-05-27,01:18:42.000,147,11022877,12965,0,1748308721,12997.474657079998,60.095877120002115,53398.32873912001 2025-05-27,01:18:43.000,147,11022831,13045,0,1748308722,12997.306249330002,60.046533209999325,53398.32873912001 2025-05-27,01:18:44.000,147,11022822,12885,0,1748308723,12997.117632649992,60.02538582000125,53398.36367472 2025-05-27,01:18:45.000,147,11022840,13245,0,1748308724,12997.023324310001,59.92669800000294,53398.37066184001 2025-05-27,01:18:46.000,147,11022889,12885,0,1748308725,12996.848180249995,59.84210844000336,53398.34271336 2025-05-27,01:18:47.000,147,11022847,12765,0,1748308726,12996.72019036,59.77161714000249,53398.37066184001 2025-05-27,01:18:48.000,147,11022913,12605,0,1748308727,12996.585464159994,59.74342061999778,53398.41258456 2025-05-27,01:18:49.000,147,11022874,12965,0,1748308728,12996.484419509994,59.66588019000483,53398.377648960006 2025-05-27,01:18:50.000,147,11022864,13045,0,1748308729,12996.376638549998,59.6235854100014,53398.32175200001 2025-05-27,01:18:51.000,147,11022870,12965,0,1748308730,12996.289066519988,59.57424149999861,53398.356687600004 2025-05-27,01:18:52.000,147,11022905,12765,0,1748308731,12996.167812940002,59.53194672000245,53398.34970048001 2025-05-27,01:18:53.000,147,11022842,12645,0,1748308732,12996.060031979992,59.454406290002225,53398.32175200001 2025-05-27,01:18:54.000,147,11022869,12845,0,1748308733,12995.965723640002,59.36276760000328,53398.31476488 2025-05-27,01:18:55.000,147,11022904,12965,0,1748308734,12995.851206369996,59.34162020999793,53398.27284216 2025-05-27,01:18:56.000,147,11022870,13045,0,1748308735,12995.777106959991,59.278178040003695,53398.24489368 2025-05-27,01:18:57.000,147,11022866,13045,0,1748308736,12995.709743859996,59.235883260000264,53398.23790656 2025-05-27,01:18:58.000,147,11022873,12805,0,1748308737,12995.67606230999,59.19358848000411,53398.23790656 2025-05-27,01:18:59.000,147,11022877,12725,0,1748308738,12995.64238076,59.11604805000388,53398.188996720004 2025-05-27,01:19:00.000,147,11022909,12765,0,1748308739,12995.65585337999,59.09490065999853,53398.209958080006 2025-05-27,01:19:01.000,147,11022884,13045,0,1748308740,12995.568281349995,59.010311099998944,53398.18200960001 2025-05-27,01:19:02.000,147,11022910,13165,0,1748308741,12995.6019629,59.03850762000366,53398.11213840001 2025-05-27,01:19:03.000,147,11022888,13245,0,1748308742,12995.58175397,59.02440935999766,53398.09816416 2025-05-27,01:19:04.000,147,11022884,13045,0,1748308743,12995.58175397,59.0173602299983,53398.0772028 2025-05-27,01:19:05.000,147,11022854,12805,0,1748308744,12995.59522658999,59.0173602299983,53398.042267200006 2025-05-27,01:19:06.000,147,11022865,13125,0,1748308745,12995.63564444999,58.98211458000151,53398.01431872001 2025-05-27,01:19:07.000,147,11022856,12925,0,1748308746,12995.689534929996,58.92572153999936,53398.03528008001 2025-05-27,01:19:08.000,147,11022878,12925,0,1748308747,12995.76363434,58.93277066999872,53398.01431872001 2025-05-27,01:19:09.000,147,11022837,12765,0,1748308748,12995.817524819991,58.89752502000192,53397.98637024001 2025-05-27,01:19:10.000,147,11022849,13125,0,1748308749,12995.878151609992,58.92572153999936,53397.98637024001 2025-05-27,01:19:11.000,147,11022847,12965,0,1748308750,12995.938778399992,58.8834267600032,53397.95842176 2025-05-27,01:19:12.000,147,11022896,12965,0,1748308751,12995.999405189992,58.89752502000192,53397.95143464 2025-05-27,01:19:13.000,147,11022893,12925,0,1748308752,12996.060031979992,58.95391806000407,53397.9374604 2025-05-27,01:19:14.000,147,11022865,12605,0,1748308753,12996.093713529997,59.0173602299983,53397.95842176 2025-05-27,01:19:15.000,147,11022874,13165,0,1748308754,12996.167812940002,59.09490065999853,53397.97938312 2025-05-27,01:19:16.000,147,11022878,13125,0,1748308755,12996.241912349993,59.1301463100026,53397.95842176 2025-05-27,01:19:17.000,147,11022884,12965,0,1748308756,12996.309275449988,59.21473587000219,53397.91649904001 2025-05-27,01:19:18.000,147,11022866,12765,0,1748308757,12996.376638549998,59.30637456000113,53397.90951192 2025-05-27,01:19:19.000,147,11022885,12925,0,1748308758,12996.504628439994,59.39096412000072,53397.90951192 2025-05-27,01:19:20.000,147,11022831,12565,0,1748308759,12996.585464159994,59.48260280999966,53397.972396000005 2025-05-27,01:19:21.000,147,11022803,12845,0,1748308760,12996.666299879995,59.57424149999861,53397.923486160005 2025-05-27,01:19:22.000,147,11022855,12805,0,1748308761,12996.75387190999,59.66588019000483,53398.0073316 2025-05-27,01:19:23.000,147,11022908,12845,0,1748308762,12996.807762389995,59.75046975000441,53397.93047328 2025-05-27,01:19:24.000,147,11022896,12645,0,1748308763,12996.89533441999,59.856206700002076,53397.9374604 2025-05-27,01:19:25.000,147,11022871,12765,0,1748308764,12997.003115380001,59.94784539000102,53397.99335736001 2025-05-27,01:19:26.000,147,11022875,12925,0,1748308765,12997.110896339997,60.10997538000083,53398.03528008001 2025-05-27,01:19:27.000,147,11022880,12925,0,1748308766,12997.211940989997,60.28620362999936,53398.04925432 2025-05-27,01:19:28.000,147,11022930,13125,0,1748308767,12997.312985639997,60.43423536000046,53398.10515128 2025-05-27,01:19:29.000,147,11022867,12845,0,1748308768,12997.407293980003,60.57521796000219,53398.09816416 2025-05-27,01:19:30.000,147,11022910,12685,0,1748308769,12997.508338629988,60.64570926000306,53398.140086880005 2025-05-27,01:19:31.000,147,11022842,12965,0,1748308770,12997.616119589999,60.70210229999793,53398.15406112001 2025-05-27,01:19:32.000,147,11022858,12925,0,1748308771,12997.77105471999,60.81488838000223,53398.188996720004 2025-05-27,01:19:33.000,147,11022888,12965,0,1748308772,12997.87883568,60.850134029999026,53398.20297096001 2025-05-27,01:19:34.000,147,11022878,13125,0,1748308773,12997.99335294999,60.92767445999925,53398.27982928001 2025-05-27,01:19:35.000,147,11022884,12765,0,1748308774,12998.11460652999,60.96996924000268,53398.29380352 2025-05-27,01:19:36.000,147,11022873,12725,0,1748308775,12998.262805350001,60.99816576000012,53398.37066184001 2025-05-27,01:19:37.000,147,11022899,12965,0,1748308776,12998.431213099997,60.99816576000012,53398.34271336 2025-05-27,01:19:38.000,147,11022877,12845,0,1748308777,12998.572675609998,61.04750967000291,53398.377648960006 2025-05-27,01:19:39.000,147,11022898,13085,0,1748308778,12998.707401809988,61.06160793000163,53398.38463608 2025-05-27,01:19:40.000,147,11022903,12925,0,1748308779,12998.821919079994,61.05455880000227,53398.41957168001 2025-05-27,01:19:41.000,147,11022880,13045,0,1748308780,12998.902754799994,61.06160793000163,53398.475468640005 2025-05-27,01:19:42.000,147,11022912,12765,0,1748308781,12999.024008379994,61.0193131499982,53398.51040424 2025-05-27,01:19:43.000,147,11022919,13005,0,1748308782,12999.09810779,60.97701837000204,53398.51739136001 2025-05-27,01:19:44.000,147,11022859,12805,0,1748308783,12999.21262505999,60.92767445999925,53398.55931408 2025-05-27,01:19:45.000,147,11022885,12925,0,1748308784,12999.32040602,60.84308489999967,53398.53835272001 2025-05-27,01:19:46.000,147,11022907,12765,0,1748308785,12999.441659600001,60.7725935999988,53398.61521104001 2025-05-27,01:19:47.000,147,11022879,12845,0,1748308786,12999.542704250001,60.70915143000457,53398.61521104001 2025-05-27,01:19:48.000,147,11022872,13045,0,1748308787,12999.637012589992,60.66685665000114,53398.671108 2025-05-27,01:19:49.000,147,11022835,12885,0,1748308788,12999.724584620002,60.58931622000091,53398.68508224001 2025-05-27,01:19:50.000,147,11022890,12925,0,1748308789,12999.818892959993,60.497677530001965,53398.692069360004 2025-05-27,01:19:51.000,147,11022882,12925,0,1748308790,12999.926673919988,60.441284489999816,53398.70604360001 2025-05-27,01:19:52.000,147,11022862,12765,0,1748308791,13000.041191189994,60.3919405800043,53398.7409792 2025-05-27,01:19:53.000,147,11022884,12925,0,1748308792,13000.122026909994,60.328498410002794,53398.7759148 2025-05-27,01:19:54.000,147,11022920,13245,0,1748308793,13000.243280489995,60.321449280003435,53398.7759148 2025-05-27,01:19:55.000,147,11022915,13045,0,1748308794,13000.33758883,60.328498410002794,53398.80386328001 2025-05-27,01:19:56.000,147,11022879,12885,0,1748308795,13000.425160859995,60.279154500000004,53398.7759148 2025-05-27,01:19:57.000,147,11022909,12885,0,1748308796,13000.58009599,60.24390885000321,53398.824824639996 2025-05-27,01:19:58.000,147,11022899,12845,0,1748308797,13000.660931710001,60.215712329998496,53398.824824639996 2025-05-27,01:19:59.000,147,11022877,13285,0,1748308798,13000.829339459997,60.16636842000298,53398.86674736 2025-05-27,01:20:00.000,147,11022886,12965,0,1748308799,13000.977538279993,60.12407363999955,53398.89469584 2025-05-27,01:20:01.000,147,11022894,12925,0,1748308800,13001.139209719993,60.088827990002756,53398.90867008 2025-05-27,01:20:02.000,147,11022913,12885,0,1748308801,13001.287408539989,60.088827990002756,53398.95059280001 2025-05-27,01:20:03.000,147,11022805,12765,0,1748308802,13001.43560736,60.10997538000083,53398.929631440005 2025-05-27,01:20:04.000,147,11022906,13045,0,1748308803,13001.583806179995,60.13817189999827,53398.9855284 2025-05-27,01:20:05.000,147,11022845,12885,0,1748308804,13001.684850829995,60.1804666800017,53399.03443824 2025-05-27,01:20:06.000,147,11022933,12925,0,1748308805,13001.853258579991,60.152270160004264,53398.9855284 2025-05-27,01:20:07.000,147,11022926,12925,0,1748308806,13001.981248470001,60.23685972000385,53399.07636096 2025-05-27,01:20:08.000,147,11022884,12805,0,1748308807,13002.156392529992,60.25800711000193,53399.0553996 2025-05-27,01:20:09.000,147,11022836,12805,0,1748308808,13002.338272899993,60.314400150004076,53399.13924504001 2025-05-27,01:20:10.000,147,11022896,12845,0,1748308809,13002.486471719989,60.36374405999959,53399.18815488001 2025-05-27,01:20:11.000,147,11022884,13125,0,1748308810,13002.66835208999,60.39898971000366,53399.195142000004 2025-05-27,01:20:12.000,147,11022892,12765,0,1748308811,13002.843496149995,60.43423536000046,53399.18116776 2025-05-27,01:20:13.000,147,11022892,12965,0,1748308812,13003.032112829991,60.490628400002606,53399.195142000004 2025-05-27,01:20:14.000,147,11022841,13205,0,1748308813,13003.119684860001,60.53292317999876,53399.146232160005 2025-05-27,01:20:15.000,147,11022861,12805,0,1748308814,13003.240938440002,60.504726660001324,53399.25103896 2025-05-27,01:20:16.000,147,11022885,12725,0,1748308815,13003.341983090002,60.490628400002606,53399.25802608001 2025-05-27,01:20:17.000,147,11022866,12605,0,1748308816,13003.449764049998,60.6386601300037,53399.28597456001 2025-05-27,01:20:18.000,147,11022852,12845,0,1748308817,13003.584490249988,60.71620056000393,53399.362832880004 2025-05-27,01:20:19.000,147,11022849,13125,0,1748308818,13003.752897999999,60.76554446999944,53399.2999488 2025-05-27,01:20:20.000,147,11022838,13005,0,1748308819,13003.85394265,60.80079012000351,53399.41872984 2025-05-27,01:20:21.000,147,11022831,13085,0,1748308820,13004.00887777999,60.79374099000415,53399.41174272 2025-05-27,01:20:22.000,147,11022873,12845,0,1748308821,13004.13686767,60.850134029999026,53399.481613920005 2025-05-27,01:20:23.000,147,11022879,12645,0,1748308822,13004.17054921999,60.84308489999967,53399.5095624 2025-05-27,01:20:24.000,147,11022893,12965,0,1748308823,13004.204230769996,60.83603577000031,53399.51654952 2025-05-27,01:20:25.000,147,11022858,12885,0,1748308824,13004.251384939991,60.850134029999026,53399.54449800001 2025-05-27,01:20:26.000,147,11022869,13045,0,1748308825,13004.305275419996,60.87128142000438,53399.59340784001 2025-05-27,01:20:27.000,147,11022887,12805,0,1748308826,13004.352429589992,60.94177271999797,53399.55847224 2025-05-27,01:20:28.000,147,11022831,12965,0,1748308827,13004.365902209996,60.955870980003965,53399.60738208 2025-05-27,01:20:29.000,147,11022832,12965,0,1748308828,13004.426528999997,60.92062532999989,53399.67725328 2025-05-27,01:20:30.000,147,11022845,12925,0,1748308829,13004.392847449992,60.92062532999989,53399.663279039996 2025-05-27,01:20:31.000,147,11022916,12805,0,1748308830,13004.426528999997,60.8853796800031,53399.70520176 2025-05-27,01:20:32.000,147,11022791,13005,0,1748308831,13004.406320069997,60.84308489999967,53399.67725328 2025-05-27,01:20:33.000,147,11022806,13085,0,1748308832,13004.372638519992,60.82193751000159,53399.698214640004 2025-05-27,01:20:34.000,147,11022873,12845,0,1748308833,13004.352429589992,60.75144621000072,53399.67026616001 2025-05-27,01:20:35.000,147,11022850,12925,0,1748308834,13004.298539110001,60.730298820002645,53399.70520176 2025-05-27,01:20:36.000,147,11022824,13165,0,1748308835,13004.278330180001,60.66685665000114,53399.73315024 2025-05-27,01:20:37.000,147,11022848,12925,0,1748308836,13004.204230769996,60.58931622000091,53399.70520176 2025-05-27,01:20:38.000,147,11022835,12645,0,1748308837,13004.11665874,60.554070570004114,53399.719176000006 2025-05-27,01:20:39.000,147,11022850,13205,0,1748308838,13004.042559329995,60.48357927000325,53399.7541116 2025-05-27,01:20:40.000,147,11022888,12925,0,1748308839,13003.981932539995,60.39898971000366,53399.74013736001 2025-05-27,01:20:41.000,147,11022850,12765,0,1748308840,13003.880887889994,60.314400150004076,53399.71218888001 2025-05-27,01:20:42.000,147,11022899,12845,0,1748308841,13003.83373372,60.20866319999914,53399.69122752001 2025-05-27,01:20:43.000,147,11022823,12885,0,1748308842,13003.699007519994,60.11702451000019,53399.663279039996 2025-05-27,01:20:44.000,147,11022802,13205,0,1748308843,13003.611435489998,60.01833669000189,53399.67026616001 2025-05-27,01:20:45.000,147,11022885,12925,0,1748308844,13003.483445600003,59.88440321999951,53399.62834344 2025-05-27,01:20:46.000,147,11022832,12885,0,1748308845,13003.395873569993,59.806862789999286,53399.663279039996 2025-05-27,01:20:47.000,147,11022831,13125,0,1748308846,13003.274619989992,59.7222732299997,53399.57244648001 2025-05-27,01:20:48.000,147,11022844,12685,0,1748308847,13003.153366409992,59.6235854100014,53399.58642072 2025-05-27,01:20:49.000,147,11022865,12765,0,1748308848,13003.052321759991,59.55309411000053,53399.62834344 2025-05-27,01:20:50.000,147,11022804,13205,0,1748308849,13002.91759556,59.461455420001585,53399.58642072 2025-05-27,01:20:51.000,147,11022861,12845,0,1748308850,13002.75592412,59.36276760000328,53399.551485120006 2025-05-27,01:20:52.000,147,11022861,12565,0,1748308851,13002.60772529999,59.30637456000113,53399.48860104 2025-05-27,01:20:53.000,147,11022805,12885,0,1748308852,13002.432581239998,59.19358848000411,53399.51654952 2025-05-27,01:20:54.000,147,11022817,13125,0,1748308853,13002.257437179993,59.09490065999853,53399.51654952 2025-05-27,01:20:55.000,147,11022835,12765,0,1748308854,13002.075556809992,59.06670414000109,53399.42571696001 2025-05-27,01:20:56.000,147,11022853,12845,0,1748308855,13001.954303229992,58.97506545000215,53399.41872984 2025-05-27,01:20:57.000,147,11022830,12765,0,1748308856,13001.772422859991,58.98211458000151,53399.37680712001 2025-05-27,01:20:58.000,147,11022826,12765,0,1748308857,13001.5972788,58.95391806000407,53399.383794240006 2025-05-27,01:20:59.000,147,11022839,13005,0,1748308858,13001.46928890999,58.91162328000064,53399.36982 2025-05-27,01:21:00.000,147,11022861,12725,0,1748308859,13001.273935919999,58.86227936999785,53399.34187152 2025-05-27,01:21:01.000,147,11022822,13005,0,1748308860,13001.092055549998,58.876377630003844,53399.27898744 2025-05-27,01:21:02.000,147,11022860,12885,0,1748308861,13000.964065660002,58.89047589000256,53399.27200032 2025-05-27,01:21:03.000,147,11022842,12765,0,1748308862,13000.815866839992,58.89047589000256,53399.23706472001 2025-05-27,01:21:04.000,147,11022817,12925,0,1748308863,13000.660931710001,58.8834267600032,53399.216103360006 2025-05-27,01:21:05.000,147,11022855,12885,0,1748308864,13000.526205509996,58.90457415000128,53399.15321928 2025-05-27,01:21:06.000,147,11022812,12805,0,1748308865,13000.41842455,58.876377630003844,53399.08334808 2025-05-27,01:21:07.000,147,11022867,13205,0,1748308866,13000.29717097,58.91162328000064,53399.08334808 2025-05-27,01:21:08.000,147,11022825,12965,0,1748308867,13000.23654418,58.996212840000226,53399.0553996 2025-05-27,01:21:09.000,147,11022881,12805,0,1748308868,13000.175917389999,59.052605880002375,53398.99950264001 2025-05-27,01:21:10.000,147,11022834,13125,0,1748308869,13000.101817979994,59.06670414000109,53398.978541280005 2025-05-27,01:21:11.000,147,11022846,12965,0,1748308870,13000.027718569989,59.09490065999853,53398.97155416001 2025-05-27,01:21:12.000,147,11022824,13045,0,1748308871,12999.967091779989,59.15834283000004,53398.9855284 2025-05-27,01:21:13.000,147,11022880,12965,0,1748308872,12999.960355469993,59.21473587000219,53398.90867008 2025-05-27,01:21:14.000,147,11022850,12885,0,1748308873,12999.886256059988,59.228834130000905,53398.92264432001 2025-05-27,01:21:15.000,147,11022820,12765,0,1748308874,12999.913201299998,59.35571847000392,53398.97155416001 2025-05-27,01:21:16.000,147,11022859,12885,0,1748308875,12999.960355469993,59.36276760000328,53398.859760240004 2025-05-27,01:21:17.000,147,11022805,12965,0,1748308876,13000.000773329994,59.42620977000479,53398.86674736 2025-05-27,01:21:18.000,147,11022859,12925,0,1748308877,12999.994037019998,59.53194672000245,53398.89469584 2025-05-27,01:21:19.000,147,11022784,12805,0,1748308878,13000.020982259994,59.60243802000332,53398.90867008 2025-05-27,01:21:20.000,147,11022791,12765,0,1748308879,13000.027718569989,59.679978450003546,53398.86674736 2025-05-27,01:21:21.000,147,11022881,13005,0,1748308880,13000.088345359989,59.75046975000441,53398.83879888 2025-05-27,01:21:22.000,147,11022822,12885,0,1748308881,13000.142235839994,59.835059310004,53398.83879888 2025-05-27,01:21:23.000,147,11022881,12965,0,1748308882,13000.19612632,59.912599740004225,53398.880721600006 2025-05-27,01:21:24.000,147,11022828,13045,0,1748308883,13000.303907279995,59.99014017000445,53398.87373448001 2025-05-27,01:21:25.000,147,11022823,12885,0,1748308884,13000.35779776,60.02538582000125,53398.90168296001 2025-05-27,01:21:26.000,147,11022902,12925,0,1748308885,13000.45210609999,60.081778860003396,53398.89469584 2025-05-27,01:21:27.000,147,11022844,13125,0,1748308886,13000.51273288999,60.17341755000234,53398.9156572 2025-05-27,01:21:28.000,147,11022866,12885,0,1748308887,13000.62051385,60.23685972000385,53398.9156572 2025-05-27,01:21:29.000,147,11022903,12845,0,1748308888,13000.694613259991,60.30030188999808,53398.95757992 2025-05-27,01:21:30.000,147,11022878,12925,0,1748308889,13000.782185290002,60.321449280003435,53399.027451120004 2025-05-27,01:21:31.000,147,11022885,12965,0,1748308890,13000.923647800002,60.38489144999767,53399.048412480006 2025-05-27,01:21:32.000,147,11022855,12765,0,1748308891,13001.051637689998,60.42013710000174,53399.08334808 2025-05-27,01:21:33.000,147,11022884,12605,0,1748308892,13001.186363889989,60.441284489999816,53399.09033520001 2025-05-27,01:21:34.000,147,11022861,12765,0,1748308893,13001.213309129998,60.497677530001965,53399.13924504001 2025-05-27,01:21:35.000,147,11022848,12885,0,1748308894,13001.280672229994,60.497677530001965,53399.16719352001 2025-05-27,01:21:36.000,147,11022827,12965,0,1748308895,13001.314353779999,60.511775790000684,53399.18116776 2025-05-27,01:21:37.000,147,11022827,12805,0,1748308896,13001.381716879994,60.57521796000219,53399.23706472001 2025-05-27,01:21:38.000,147,11022827,12765,0,1748308897,13001.45581629,60.561119700003474,53399.29296168 2025-05-27,01:21:39.000,147,11022852,12805,0,1748308898,13001.53665201,60.61046360999899,53399.27898744 2025-05-27,01:21:40.000,147,11022853,12845,0,1748308899,13001.57033355999,60.59636535000027,53399.32091016 2025-05-27,01:21:41.000,147,11022838,12765,0,1748308900,13001.57706987,60.59636535000027,53399.39776848 2025-05-27,01:21:42.000,147,11022870,12685,0,1748308901,13001.583806179995,60.60341447999963,53399.42571696001 2025-05-27,01:21:43.000,147,11022831,12925,0,1748308902,13001.624224039995,60.61751273999835,53399.48860104 2025-05-27,01:21:44.000,147,11022846,12965,0,1748308903,13001.65116927999,60.624561869997706,53399.495588159996 2025-05-27,01:21:45.000,147,11022821,12725,0,1748308904,13001.67811452,60.624561869997706,53399.60738208 2025-05-27,01:21:46.000,147,11022806,12925,0,1748308905,13001.73200499999,60.547021440004755,53399.62834344 2025-05-27,01:21:47.000,147,11022828,12725,0,1748308906,13001.71853238,60.680954909999855,53399.62135632001 2025-05-27,01:21:48.000,147,11022873,12725,0,1748308907,13001.71179606999,60.723249690003286,53399.64231768001 2025-05-27,01:21:49.000,147,11022889,12925,0,1748308908,13001.725268689996,60.730298820002645,53399.64231768001 2025-05-27,01:21:50.000,147,11022839,12925,0,1748308909,13001.73874131,60.80783925000287,53399.73315024 2025-05-27,01:21:51.000,147,11022880,12925,0,1748308910,13001.73874131,60.87128142000438,53399.7541116 2025-05-27,01:21:52.000,147,11022861,12965,0,1748308911,13001.73200499999,60.92062532999989,53399.77507296 2025-05-27,01:21:53.000,147,11022878,13125,0,1748308912,13001.772422859991,60.92767445999925,53399.816995680005 2025-05-27,01:21:54.000,147,11022881,12965,0,1748308913,13001.833049649991,61.02636228000483,53399.84494416 2025-05-27,01:21:55.000,147,11022872,12965,0,1748308914,13001.880203820001,61.075706190000346,53399.91481536 2025-05-27,01:21:56.000,147,11022855,12845,0,1748308915,13001.886940129996,61.096853579998424,53399.92878960001 2025-05-27,01:21:57.000,147,11022873,12885,0,1748308916,13001.913885369991,61.18144313999801,53399.97769944001 2025-05-27,01:21:58.000,147,11022831,12965,0,1748308917,13001.920621680001,61.24488530999952,53400.01962216 2025-05-27,01:21:59.000,147,11022849,12685,0,1748308918,13001.987984779997,61.322425739999744,53400.04757064001 2025-05-27,01:22:00.000,147,11022858,12925,0,1748308919,13002.028402639997,61.47045747000084,53400.08250624 2025-05-27,01:22:01.000,147,11022822,12805,0,1748308920,13002.075556809992,61.60439094000321,53400.07551912001 2025-05-27,01:22:02.000,147,11022883,12805,0,1748308921,13002.142919910002,61.67488224000408,53400.11045472 2025-05-27,01:22:03.000,147,11022885,12765,0,1748308922,13002.257437179993,61.766520930003026,53400.103467600005 2025-05-27,01:22:04.000,147,11022857,12765,0,1748308923,13002.297855039993,61.85815962000197,53400.18731304 2025-05-27,01:22:05.000,147,11022857,12805,0,1748308924,13002.378690759993,61.956847440000274,53400.19430016001 2025-05-27,01:22:06.000,147,11022875,13125,0,1748308925,13002.385427069989,62.06258438999794,53400.18731304 2025-05-27,01:22:07.000,147,11022887,12645,0,1748308926,13002.425844929989,62.182419600001595,53400.26417136001 2025-05-27,01:22:08.000,147,11022860,12845,0,1748308927,13002.466262789989,62.25996003000182,53400.2781456 2025-05-27,01:22:09.000,147,11022864,12965,0,1748308928,13002.533625889999,62.365696979999484,53400.30609408 2025-05-27,01:22:10.000,147,11022869,13165,0,1748308929,13002.574043749999,62.47848306000378,53400.28513272 2025-05-27,01:22:11.000,147,11022859,13125,0,1748308930,13002.621197919994,62.60536739999952,53400.32705544 2025-05-27,01:22:12.000,147,11022867,12925,0,1748308931,13002.722242569995,62.69700608999847,53400.31308120001 2025-05-27,01:22:13.000,147,11022854,13205,0,1748308932,13002.78960566999,62.78159564999805,53400.368978160004 2025-05-27,01:22:14.000,147,11022895,12885,0,1748308933,13002.863705079995,62.84503781999956,53400.38295240001 2025-05-27,01:22:15.000,147,11022875,12885,0,1748308934,13002.904122939995,62.90847999000107,53400.438849360005 2025-05-27,01:22:16.000,147,11022903,12885,0,1748308935,13002.93780449,62.993069550000655,53400.42487512 2025-05-27,01:22:17.000,147,11022877,12885,0,1748308936,13002.97822235,63.02831520000473,53400.438849360005 2025-05-27,01:22:18.000,147,11022881,12965,0,1748308937,13002.97148603999,63.11995389000367,53400.438849360005 2025-05-27,01:22:19.000,147,11022873,12925,0,1748308938,13002.904122939995,63.211592580002616,53400.46679784 2025-05-27,01:22:20.000,147,11022895,12765,0,1748308939,13002.93106817999,63.28208388000348,53400.536669040004 2025-05-27,01:22:21.000,147,11022855,12845,0,1748308940,13002.904122939995,63.30323127000156,53400.438849360005 2025-05-27,01:22:22.000,147,11022849,12805,0,1748308941,13002.93106817999,63.37372257000243,53400.49474632 2025-05-27,01:22:23.000,147,11022883,12765,0,1748308942,13002.944540799996,63.41601734999858,53400.49474632 2025-05-27,01:22:24.000,147,11022906,13005,0,1748308943,13002.984958659996,63.451263000002655,53400.5226948 2025-05-27,01:22:25.000,147,11022878,12685,0,1748308944,13002.984958659996,63.49355777999881,53400.57859176001 2025-05-27,01:22:26.000,147,11022814,12925,0,1748308945,13002.99843128,63.46536126000137,53400.49474632 2025-05-27,01:22:27.000,147,11022878,13045,0,1748308946,13002.97148603999,63.49355777999881,53400.61352736 2025-05-27,01:22:28.000,147,11022903,12925,0,1748308947,13002.964749729996,63.47241039000073,53400.58557888 2025-05-27,01:22:29.000,147,11022872,13005,0,1748308948,13002.91759556,63.46536126000137,53400.606540240005 2025-05-27,01:22:30.000,147,11022878,12965,0,1748308949,13002.863705079995,63.444213870003296,53400.62750160001 2025-05-27,01:22:31.000,147,11022874,13005,0,1748308950,13002.843496149995,63.47945952000009,53400.669424319996 2025-05-27,01:22:32.000,147,11022904,12965,0,1748308951,13002.78960566999,63.42306647999794,53400.62051448 2025-05-27,01:22:33.000,147,11022847,12765,0,1748308952,13002.762660429995,63.35962431000371,53400.64846296001 2025-05-27,01:22:34.000,147,11022845,13005,0,1748308953,13002.72897887999,63.41601734999858,53400.6624372 2025-05-27,01:22:35.000,147,11022891,13125,0,1748308954,13002.69529733,63.38782083000115,53400.67641144001 2025-05-27,01:22:36.000,147,11022876,12965,0,1748308955,13002.64814315999,63.31028040000092,53400.71833416001 2025-05-27,01:22:37.000,147,11022881,13045,0,1748308956,13002.600988989994,63.28913301000284,53400.71833416001 2025-05-27,01:22:38.000,147,11022934,13045,0,1748308957,13002.533625889999,63.31028040000092,53400.725321280006 2025-05-27,01:22:39.000,147,11022884,12965,0,1748308958,13002.452790169998,63.225690840001334,53400.75326976 2025-05-27,01:22:40.000,147,11022886,13005,0,1748308959,13002.661615779994,63.00716780999937,53400.76724400001 2025-05-27,01:22:41.000,147,11022885,12565,0,1748308960,13002.412372309998,62.66880957000103,53400.51570768 2025-05-27,01:22:42.000,147,11022905,12685,0,1748308961,13002.412372309998,62.97897129000194,53400.592566 2025-05-27,01:22:43.000,147,11022877,12845,0,1748308962,13002.351745519998,63.02126606999809,53400.669424319996 2025-05-27,01:22:44.000,147,11022921,12925,0,1748308963,13002.324800279988,63.01421693999873,53400.69737280001 2025-05-27,01:22:45.000,147,11022907,12685,0,1748308964,13002.318063969993,62.9507747700045,53400.71134704 2025-05-27,01:22:46.000,147,11022908,12885,0,1748308965,13002.331536589998,62.95782390000386,53400.73929552 2025-05-27,01:22:47.000,147,11022867,12885,0,1748308966,13002.324800279988,62.88733260000299,53400.69737280001 2025-05-27,01:22:48.000,147,11022846,12725,0,1748308967,13002.291118729998,62.8379886900002,53400.71134704 2025-05-27,01:22:49.000,147,11022850,13085,0,1748308968,13002.311327659998,62.774546519998694,53400.725321280006 2025-05-27,01:22:50.000,147,11022879,13005,0,1748308969,13002.264173490003,62.802743040003406,53400.69737280001 2025-05-27,01:22:51.000,147,11022868,12765,0,1748308970,13002.257437179993,62.71815348000382,53400.74628264001 2025-05-27,01:22:52.000,147,11022920,12885,0,1748308971,13002.277646109993,62.68290782999975,53400.75326976 2025-05-27,01:22:53.000,147,11022881,13005,0,1748308972,13002.345009209988,62.69700608999847,53400.79519248001 2025-05-27,01:22:54.000,147,11022854,12605,0,1748308973,13002.392163379998,62.70405521999783,53400.7323084 2025-05-27,01:22:55.000,147,11022900,13125,0,1748308974,13002.439317549994,62.71815348000382,53400.78121824 2025-05-27,01:22:56.000,147,11022905,12725,0,1748308975,13002.479735409994,62.7393008700019,53400.78121824 2025-05-27,01:22:57.000,147,11022852,12925,0,1748308976,13002.54709850999,62.71815348000382,53400.774231120005 2025-05-27,01:22:58.000,147,11022860,12925,0,1748308977,13002.520153269994,62.68290782999975,53400.8021796 2025-05-27,01:22:59.000,147,11022863,13005,0,1748308978,13002.520153269994,62.68995695999911,53400.81615384001 2025-05-27,01:23:00.000,147,11022817,12725,0,1748308979,13002.513416959999,62.71110435000446,53400.80916672 2025-05-27,01:23:01.000,147,11022872,12805,0,1748308980,13002.520153269994,62.7393008700019,53400.86506368001 2025-05-27,01:23:02.000,147,11022854,12725,0,1748308981,13002.60772529999,62.68995695999911,53400.89999928 2025-05-27,01:23:03.000,147,11022861,13125,0,1748308982,13002.506680649989,62.767497389999335,53400.85807656 2025-05-27,01:23:04.000,147,11022860,12965,0,1748308983,13002.560571129994,62.802743040003406,53400.9069864 2025-05-27,01:23:05.000,147,11022879,13085,0,1748308984,13002.58751636999,62.866185210004915,53400.9069864 2025-05-27,01:23:06.000,147,11022891,12965,0,1748308985,13002.580780059994,62.85913607999828,53400.872050800004 2025-05-27,01:23:07.000,147,11022910,12965,0,1748308986,13002.580780059994,62.88028347000363,53400.96288336001 2025-05-27,01:23:08.000,147,11022837,12765,0,1748308987,13002.574043749999,62.90143086000171,53400.9768576 2025-05-27,01:23:09.000,147,11022867,12765,0,1748308988,13002.526889579989,62.92962737999915,53400.96288336001 2025-05-27,01:23:10.000,147,11022845,12765,0,1748308989,13002.506680649989,62.9507747700045,53400.941922000005 2025-05-27,01:23:11.000,147,11022872,12765,0,1748308990,13002.405635999989,62.92257824999979,53400.99781896 2025-05-27,01:23:12.000,147,11022883,13085,0,1748308991,13002.284382419988,62.936676509998506,53400.94890912 2025-05-27,01:23:13.000,147,11022861,12885,0,1748308992,13002.183337770002,62.97192216000258,53401.03275456001 2025-05-27,01:23:14.000,147,11022862,12845,0,1748308993,13002.062084190002,62.936676509998506,53401.039741680004 2025-05-27,01:23:15.000,147,11022892,12925,0,1748308994,13001.940830610001,62.91552912000043,53401.004806079996 2025-05-27,01:23:16.000,147,11022892,12965,0,1748308995,13001.826313339996,62.96487303000322,53401.01878032 2025-05-27,01:23:17.000,147,11022866,12805,0,1748308996,13001.73200499999,62.936676509998506,53400.94890912 2025-05-27,01:23:18.000,147,11022862,12925,0,1748308997,13001.604015109995,62.95782390000386,53400.98384472001 2025-05-27,01:23:19.000,147,11022898,12805,0,1748308998,13001.49623415,62.92257824999979,53400.98384472001 2025-05-27,01:23:20.000,147,11022912,12925,0,1748308999,13001.361507949994,62.866185210004915,53401.01179320001 2025-05-27,01:23:21.000,147,11022941,12885,0,1748309000,13001.193100199998,62.85913607999828,53400.93493488001 2025-05-27,01:23:22.000,147,11022845,12965,0,1748309001,13001.011219829998,62.70405521999783,53400.96288336001 2025-05-27,01:23:23.000,147,11022871,13285,0,1748309002,13000.836075769992,62.74635000000126,53400.94890912 2025-05-27,01:23:24.000,147,11022860,13125,0,1748309003,13000.633986469991,62.71110435000446,53400.92794776 2025-05-27,01:23:25.000,147,11022850,12925,0,1748309004,13000.49926027,62.640613050003594,53400.88602504001 2025-05-27,01:23:26.000,147,11022856,12845,0,1748309005,13000.324116209995,62.61946565999824,53400.893012160006 2025-05-27,01:23:27.000,147,11022862,12765,0,1748309006,13000.10855428999,62.534876099998655,53400.837115199996 2025-05-27,01:23:28.000,147,11022827,12805,0,1748309007,12999.960355469993,62.48553219000314,53400.80916672 2025-05-27,01:23:29.000,147,11022894,12765,0,1748309008,12999.744793550002,62.42209002000163,53400.76724400001 2025-05-27,01:23:30.000,147,11022869,12685,0,1748309009,12999.583122110002,62.351598720000766,53400.76025688 2025-05-27,01:23:31.000,147,11022837,13005,0,1748309010,12999.33387863999,62.30930394000461,53400.69737280001 2025-05-27,01:23:32.000,147,11022871,12685,0,1748309011,12999.104844099995,62.21766524999839,53400.64846296001 2025-05-27,01:23:33.000,147,11022850,12965,0,1748309012,12998.896018489999,62.16127221000352,53400.58557888 2025-05-27,01:23:34.000,147,11022847,13045,0,1748309013,12998.707401809988,62.10487917000137,53400.56461752 2025-05-27,01:23:35.000,147,11022882,12965,0,1748309014,12998.491839889997,62.01324048000242,53400.536669040004 2025-05-27,01:23:36.000,147,11022849,12845,0,1748309015,12998.283014280001,61.942749180001556,53400.417888 2025-05-27,01:23:37.000,147,11022806,12805,0,1748309016,12998.03377080999,61.85815962000197,53400.38295240001 2025-05-27,01:23:38.000,147,11022929,12965,0,1748309017,12997.87883568,61.766520930003026,53400.29211984001 2025-05-27,01:23:39.000,147,11022852,12965,0,1748309018,12997.670010069989,61.67488224000408,53400.28513272 2025-05-27,01:23:40.000,147,11022857,12885,0,1748309019,12997.515074939998,61.5761944199985,53400.26417136001 2025-05-27,01:23:41.000,147,11022920,12965,0,1748309020,12997.339930879993,61.533899640002346,53400.166351679996 2025-05-27,01:23:42.000,147,11022896,12885,0,1748309021,12997.184995750002,61.47045747000084,53400.152377440005 2025-05-27,01:23:43.000,147,11022872,13125,0,1748309022,12997.043533240001,61.34357312999782,53400.09648048001 2025-05-27,01:23:44.000,147,11022875,12965,0,1748309023,12996.949224899996,61.258983569998236,53400.07551912001 2025-05-27,01:23:45.000,147,11022835,12845,0,1748309024,12996.81449869999,61.20259053000336,53400.00564792001 2025-05-27,01:23:46.000,147,11022916,12925,0,1748309025,12996.67303618999,61.146197490001214,53399.97071232 2025-05-27,01:23:47.000,147,11022874,12685,0,1748309026,12996.57199153999,61.075706190000346,53399.85193128 2025-05-27,01:23:48.000,147,11022839,12965,0,1748309027,12996.457474269999,60.948821850004606,53399.78904720001 2025-05-27,01:23:49.000,147,11022848,12965,0,1748309028,12996.349693309989,60.92062532999989,53399.768085840005 2025-05-27,01:23:50.000,147,11022857,12965,0,1748309029,12996.282330209993,60.857183159998385,53399.62834344 2025-05-27,01:23:51.000,147,11022822,12885,0,1748309030,12996.214967109998,60.75144621000072,53399.649304800005 2025-05-27,01:23:52.000,147,11022820,12925,0,1748309031,12996.127395080002,60.688004039999214,53399.59340784001 2025-05-27,01:23:53.000,147,11022866,12845,0,1748309032,12996.026350430002,60.688004039999214,53399.55847224 2025-05-27,01:23:54.000,147,11022857,13045,0,1748309033,12995.945514710002,60.58931622000091,53399.48860104 2025-05-27,01:23:55.000,147,11022840,12925,0,1748309034,12995.884887920001,60.561119700003474,53399.51654952 2025-05-27,01:23:56.000,147,11022873,12885,0,1748309035,12995.837733749991,60.47653014000389,53399.432704080005 2025-05-27,01:23:57.000,147,11022859,12925,0,1748309036,12995.844470060001,60.448333619999175,53399.40475560001 2025-05-27,01:23:58.000,147,11022874,12805,0,1748309037,12995.783843270001,60.4271862300011,53399.36982 2025-05-27,01:23:59.000,147,11022926,12925,0,1748309038,12995.76363434,60.41308797000238,53399.37680712001 2025-05-27,01:24:00.000,147,11022870,12805,0,1748309039,12995.783843270001,60.37079318999895,53399.2999488 2025-05-27,01:24:01.000,147,11022861,13005,0,1748309040,12995.790579579996,60.37784231999831,53399.327897279996 2025-05-27,01:24:02.000,147,11022876,12805,0,1748309041,12995.770370649996,60.30030188999808,53399.29296168 2025-05-27,01:24:03.000,147,11022876,12925,0,1748309042,12995.74342541,60.24390885000321,53399.29296168 2025-05-27,01:24:04.000,147,11022895,13045,0,1748309043,12995.69627123999,60.22981059000449,53399.25802608001 2025-05-27,01:24:05.000,147,11022841,13045,0,1748309044,12995.66258969,60.215712329998496,53399.23706472001 2025-05-27,01:24:06.000,147,11022876,12965,0,1748309045,12995.64238076,60.145221030004905,53399.24405184 2025-05-27,01:24:07.000,147,11022848,12845,0,1748309046,12995.689534929996,60.152270160004264,53399.32091016 2025-05-27,01:24:08.000,147,11022871,12965,0,1748309047,12995.68279862,60.145221030004905,53399.25103896 2025-05-27,01:24:09.000,147,11022849,13005,0,1748309048,12995.649117069996,60.152270160004264,53399.27200032 2025-05-27,01:24:10.000,147,11022840,12925,0,1748309049,12995.709743859996,60.16636842000298,53399.25103896 2025-05-27,01:24:11.000,147,11022870,12965,0,1748309050,12995.68279862,60.13817189999827,53399.2999488 2025-05-27,01:24:12.000,147,11022844,13005,0,1748309051,12995.67606230999,60.081778860003396,53399.29296168 2025-05-27,01:24:13.000,147,11022854,12845,0,1748309052,12995.67606230999,60.02538582000125,53399.2999488 2025-05-27,01:24:14.000,147,11022837,12845,0,1748309053,12995.63564444999,59.94079626000166,53399.33488440001 2025-05-27,01:24:15.000,147,11022814,12965,0,1748309054,12995.59522658999,59.87735409000015,53399.30693592001 2025-05-27,01:24:16.000,147,11022836,12805,0,1748309055,12995.54133611,59.806862789999286,53399.265013200005 2025-05-27,01:24:17.000,147,11022892,12685,0,1748309056,12995.52112718,59.78571540000121,53399.27898744 2025-05-27,01:24:18.000,147,11022854,12765,0,1748309057,12995.447027769995,59.76456801000313,53399.27200032 2025-05-27,01:24:19.000,147,11022881,13005,0,1748309058,12995.447027769995,59.7222732299997,53399.22309048 2025-05-27,01:24:20.000,147,11022890,13125,0,1748309059,12995.447027769995,59.7222732299997,53399.24405184 2025-05-27,01:24:21.000,147,11022858,13085,0,1748309060,12995.447027769995,59.71522410000034,53399.23706472001 2025-05-27,01:24:22.000,147,11022836,12965,0,1748309061,12995.447027769995,59.70112584000162,53399.22309048 2025-05-27,01:24:23.000,147,11022839,12805,0,1748309062,12995.487445629995,59.61653628000204,53399.27898744 2025-05-27,01:24:24.000,147,11022828,12845,0,1748309063,12995.49418193999,59.55309411000053,53399.2999488 2025-05-27,01:24:25.000,147,11022830,12765,0,1748309064,12995.50091825,59.53899585000181,53399.22309048 2025-05-27,01:24:26.000,147,11022867,12965,0,1748309065,12995.467236699995,59.5883397600046,53399.25802608001 2025-05-27,01:24:27.000,147,11022869,12965,0,1748309066,12995.507654559995,59.53194672000245,53399.27898744 2025-05-27,01:24:28.000,147,11022847,12685,0,1748309067,12995.50091825,59.56014323999989,53399.265013200005 2025-05-27,01:24:29.000,147,11022894,12605,0,1748309068,12995.53459979999,59.57424149999861,53399.29296168 2025-05-27,01:24:30.000,147,11022872,12925,0,1748309069,12995.52112718,59.60948715000268,53399.20911624001 2025-05-27,01:24:31.000,147,11022860,12925,0,1748309070,12995.568281349995,59.644732799999474,53399.18815488001 2025-05-27,01:24:32.000,147,11022855,12765,0,1748309071,12995.628908139995,59.687027580002905,53399.24405184 2025-05-27,01:24:33.000,147,11022857,12805,0,1748309072,12995.66258969,59.77866627000185,53399.195142000004 2025-05-27,01:24:34.000,147,11022822,13205,0,1748309073,12995.729952789996,59.806862789999286,53399.23706472001 2025-05-27,01:24:35.000,147,11022817,13085,0,1748309074,12995.76363434,59.88440321999951,53399.1252708 2025-05-27,01:24:36.000,147,11022848,12845,0,1748309075,12995.804052200001,59.919648870003584,53399.22309048 2025-05-27,01:24:37.000,147,11022835,13005,0,1748309076,12995.851206369996,59.99014017000445,53399.18116776 2025-05-27,01:24:38.000,147,11022829,12885,0,1748309077,12995.911833159997,60.00423843000317,53399.11828368001 2025-05-27,01:24:39.000,147,11022806,12725,0,1748309078,12995.945514710002,60.10997538000083,53399.15321928 2025-05-27,01:24:40.000,147,11022851,12805,0,1748309079,12996.039823049992,60.17341755000234,53399.15321928 2025-05-27,01:24:41.000,147,11022863,12885,0,1748309080,12996.147604010002,60.20161406999978,53399.160206399996 2025-05-27,01:24:42.000,147,11022835,12765,0,1748309081,12996.194758179998,60.29325275999872,53399.10430944 2025-05-27,01:24:43.000,147,11022841,12965,0,1748309082,12996.295802829998,60.33554754000215,53399.11828368001 2025-05-27,01:24:44.000,147,11022816,12965,0,1748309083,12996.329484379989,60.42013710000174,53399.11129656 2025-05-27,01:24:45.000,147,11022870,12845,0,1748309084,12996.403583789994,60.48357927000325,53399.13225792 2025-05-27,01:24:46.000,147,11022827,13085,0,1748309085,12996.464210579994,60.53292317999876,53399.160206399996 2025-05-27,01:24:47.000,147,11022853,13005,0,1748309086,12996.55178260999,60.56816883000283,53399.06238672 2025-05-27,01:24:48.000,147,11022797,12845,0,1748309087,12996.61914571,60.60341447999963,53399.10430944 2025-05-27,01:24:49.000,147,11022834,12885,0,1748309088,12996.65956357,60.624561869997706,53399.06937384001 2025-05-27,01:24:50.000,147,11022847,12765,0,1748309089,12996.80102608,60.673905780000496,53399.13924504001 2025-05-27,01:24:51.000,147,11022801,12885,0,1748309090,12996.82123501,60.76554446999944,53399.146232160005 2025-05-27,01:24:52.000,147,11022900,12605,0,1748309091,12996.96269752,60.76554446999944,53399.13924504001 2025-05-27,01:24:53.000,147,11022839,12605,0,1748309092,12997.036796929991,60.84308489999967,53399.097322320005 2025-05-27,01:24:54.000,147,11022820,13045,0,1748309093,12997.164786820002,60.84308489999967,53399.11828368001 2025-05-27,01:24:55.000,147,11022843,12845,0,1748309094,12997.245622540002,60.864232289997744,53399.160206399996 2025-05-27,01:24:56.000,147,11022878,12605,0,1748309095,12997.306249330002,60.93472358999861,53399.216103360006 2025-05-27,01:24:57.000,147,11022818,12765,0,1748309096,12997.400557669993,60.97701837000204,53399.18116776 2025-05-27,01:24:58.000,147,11022791,12925,0,1748309097,12997.454448149998,60.99816576000012,53399.216103360006 2025-05-27,01:24:59.000,147,11022856,12885,0,1748309098,12997.508338629988,61.06865706000099,53399.25103896 2025-05-27,01:25:00.000,147,11022830,12765,0,1748309099,12997.582438039994,61.096853579998424,53399.18116776 2025-05-27,01:25:01.000,147,11022859,13085,0,1748309100,12997.622855899994,61.16029574999993,53399.25103896 2025-05-27,01:25:02.000,147,11022808,12965,0,1748309101,12997.71042792999,61.20259053000336,53399.22309048 2025-05-27,01:25:03.000,147,11022873,13005,0,1748309102,12997.75084578999,61.258983569998236,53399.2999488 2025-05-27,01:25:04.000,147,11022842,13085,0,1748309103,12997.85862675,61.308327480001026,53399.30693592001 2025-05-27,01:25:05.000,147,11022874,13045,0,1748309104,12997.925989849995,61.322425739999744,53399.327897279996 2025-05-27,01:25:06.000,147,11022847,12645,0,1748309105,12998.00008926,61.35062226000446,53399.33488440001 2025-05-27,01:25:07.000,147,11022835,12685,0,1748309106,12998.047243429995,61.364720520003175,53399.362832880004 2025-05-27,01:25:08.000,147,11022850,12685,0,1748309107,12998.107870219996,61.44931008000276,53399.42571696001 2025-05-27,01:25:09.000,147,11022849,12765,0,1748309108,12998.148288079996,61.484555729999556,53399.41872984 2025-05-27,01:25:10.000,147,11022858,12965,0,1748309109,12998.20217856,61.46340834000148,53399.432704080005 2025-05-27,01:25:11.000,147,11022879,12685,0,1748309110,12998.283014280001,61.50570312000491,53399.4396912 2025-05-27,01:25:12.000,147,11022825,12765,0,1748309111,12998.357113689992,61.491604859998915,53399.46065256 2025-05-27,01:25:13.000,147,11022878,12685,0,1748309112,12998.437949409992,61.46340834000148,53399.51654952 2025-05-27,01:25:14.000,147,11022873,13125,0,1748309113,12998.525521440002,61.45635921000212,53399.46065256 2025-05-27,01:25:15.000,147,11022856,13045,0,1748309114,12998.552466679997,61.4422609500034,53399.530523760004 2025-05-27,01:25:16.000,147,11022851,13085,0,1748309115,12998.613093469998,61.40701529999933,53399.481613920005 2025-05-27,01:25:17.000,147,11022852,13005,0,1748309116,12998.700665499993,61.39291704000061,53399.57244648001 2025-05-27,01:25:18.000,147,11022845,12805,0,1748309117,12998.741083359993,61.35062226000446,53399.55847224 2025-05-27,01:25:19.000,147,11022891,12965,0,1748309118,12998.801710149994,61.28718009000295,53399.5794336 2025-05-27,01:25:20.000,147,11022830,12765,0,1748309119,12998.875809559999,61.28013096000359,53399.67725328 2025-05-27,01:25:21.000,147,11022840,12845,0,1748309120,12998.902754799994,61.23783618000016,53399.65629192 2025-05-27,01:25:22.000,147,11022879,12605,0,1748309121,12999.01727207,61.188492270004645,53399.64231768001 2025-05-27,01:25:23.000,147,11022893,12845,0,1748309122,12999.037481,61.11095184000442,53399.67725328 2025-05-27,01:25:24.000,147,11022851,12965,0,1748309123,12999.125053029995,61.01226401999884,53399.74013736001 2025-05-27,01:25:25.000,147,11022871,12965,0,1748309124,12999.185679819995,60.9840675000014,53399.80302144 2025-05-27,01:25:26.000,147,11022811,12805,0,1748309125,12999.226097679995,60.92062532999989,53399.74712448 2025-05-27,01:25:27.000,147,11022868,12685,0,1748309126,12999.23283398999,60.81488838000223,53399.719176000006 2025-05-27,01:25:28.000,147,11022855,13005,0,1748309127,12999.21936137,60.69505316999857,53399.76109872001 2025-05-27,01:25:29.000,147,11022881,12965,0,1748309128,12999.29346077999,60.673905780000496,53399.7541116 2025-05-27,01:25:30.000,147,11022882,12805,0,1748309129,12999.25977923,60.65275839000242,53399.72616312 2025-05-27,01:25:31.000,147,11022849,12885,0,1748309130,12999.246306609995,60.61046360999899,53399.71218888001 2025-05-27,01:25:32.000,147,11022885,12845,0,1748309131,12999.27325184999,60.59636535000027,53399.74013736001 2025-05-27,01:25:33.000,147,11022833,12965,0,1748309132,12999.25304291999,60.58931622000091,53399.816995680005 2025-05-27,01:25:34.000,147,11022879,13125,0,1748309133,12999.27325184999,60.561119700003474,53399.74712448 2025-05-27,01:25:35.000,147,11022874,12805,0,1748309134,12999.246306609995,60.51882492000004,53399.76109872001 2025-05-27,01:25:36.000,147,11022860,13125,0,1748309135,12999.19241612999,60.46948101000453,53399.77507296 2025-05-27,01:25:37.000,147,11022869,12765,0,1748309136,12999.185679819995,60.46948101000453,53399.76109872001 2025-05-27,01:25:38.000,147,11022829,12765,0,1748309137,12999.165470889995,60.4271862300011,53399.7541116 2025-05-27,01:25:39.000,147,11022843,12885,0,1748309138,12999.15199826999,60.38489144999767,53399.76109872001 2025-05-27,01:25:40.000,147,11022862,12765,0,1748309139,12999.13852565,60.4271862300011,53399.76109872001 2025-05-27,01:25:41.000,147,11022863,13005,0,1748309140,12999.104844099995,60.39898971000366,53399.72616312 2025-05-27,01:25:42.000,147,11022808,12845,0,1748309141,12999.064426239995,60.37079318999895,53399.73315024 2025-05-27,01:25:43.000,147,11022864,12965,0,1748309142,12999.003799449994,60.41308797000238,53399.663279039996 2025-05-27,01:25:44.000,147,11022854,13085,0,1748309143,12998.99032682999,60.35669493000023,53399.64231768001 2025-05-27,01:25:45.000,147,11022862,12925,0,1748309144,12998.963381589994,60.37784231999831,53399.663279039996 2025-05-27,01:25:46.000,147,11022855,12885,0,1748309145,12998.916227419999,60.3919405800043,53399.62135632001 2025-05-27,01:25:47.000,147,11022871,12845,0,1748309146,12998.943172659994,60.37784231999831,53399.58642072 2025-05-27,01:25:48.000,147,11022858,12765,0,1748309147,12998.916227419999,60.34259667000151,53399.5794336 2025-05-27,01:25:49.000,147,11022821,12765,0,1748309148,12998.88928217999,60.34259667000151,53399.57244648001 2025-05-27,01:25:50.000,147,11022830,12965,0,1748309149,12998.88928217999,60.25800711000193,53399.53751088 2025-05-27,01:26:01.000,147,11022863,12885,0,1748309160,12998.606357160003,60.06063146999804,53399.24405184 2025-05-27,01:26:02.000,147,11022869,12845,0,1748309161,12998.579411919993,60.00423843000317,53399.17418064 2025-05-27,01:26:03.000,147,11022865,12885,0,1748309162,12998.518785129992,60.02538582000125,53399.18116776 2025-05-27,01:26:04.000,147,11022845,13165,0,1748309163,12998.552466679997,59.99718930000381,53399.216103360006 2025-05-27,01:26:05.000,147,11022832,12845,0,1748309164,12998.572675609998,59.98309103999782,53399.20212912 2025-05-27,01:26:06.000,147,11022859,12965,0,1748309165,12998.572675609998,60.01833669000189,53399.195142000004 2025-05-27,01:26:07.000,147,11022844,12885,0,1748309166,12998.586148230002,60.06063146999804,53399.195142000004 2025-05-27,01:26:08.000,147,11022854,13165,0,1748309167,12998.613093469998,60.06768060000468,53399.1252708 2025-05-27,01:26:09.000,147,11022884,12605,0,1748309168,12998.619829779993,60.12407363999955,53399.11129656 2025-05-27,01:26:10.000,147,11022880,12885,0,1748309169,12998.646775019988,60.17341755000234,53399.11828368001 2025-05-27,01:26:11.000,147,11022853,12925,0,1748309170,12998.673720259998,60.20866319999914,53399.09033520001 2025-05-27,01:26:12.000,147,11022836,12765,0,1748309171,12998.714138119998,60.25095798000257,53399.146232160005 2025-05-27,01:26:13.000,147,11022887,12925,0,1748309172,12998.774764909998,60.33554754000215,53399.11129656 2025-05-27,01:26:14.000,147,11022866,12605,0,1748309173,12998.801710149994,60.39898971000366,53399.11828368001 2025-05-27,01:26:15.000,147,11022872,12965,0,1748309174,12998.88928217999,60.462431879997894,53399.146232160005 2025-05-27,01:26:16.000,147,11022863,12685,0,1748309175,12998.956645279999,60.58226709000155,53399.1252708 2025-05-27,01:26:17.000,147,11022912,12925,0,1748309176,12999.01053575999,60.680954909999855,53399.08334808 2025-05-27,01:26:18.000,147,11022897,13285,0,1748309177,12999.104844099995,60.74439708000136,53399.1252708 2025-05-27,01:26:19.000,147,11022855,12925,0,1748309178,12999.19241612999,60.82193751000159,53399.160206399996 2025-05-27,01:26:20.000,147,11022905,12965,0,1748309179,12999.327142329996,60.94177271999797,53399.20212912 2025-05-27,01:26:21.000,147,11022884,12805,0,1748309180,12999.414714359991,60.99111663000076,53399.18815488001 2025-05-27,01:26:22.000,147,11022919,12885,0,1748309181,12999.549440559997,61.146197490001214,53399.195142000004 2025-05-27,01:26:23.000,147,11022857,12765,0,1748309182,12999.637012589992,61.18144313999801,53399.25103896 2025-05-27,01:26:24.000,147,11022912,12885,0,1748309183,12999.744793550002,61.308327480001026,53399.265013200005 2025-05-27,01:26:25.000,147,11022878,13005,0,1748309184,12999.832365579998,61.38586791000125,53399.2999488 2025-05-27,01:26:26.000,147,11022850,12965,0,1748309185,12999.913201299998,61.47045747000084,53399.362832880004 2025-05-27,01:26:27.000,147,11022870,12965,0,1748309186,13000.068136429989,61.58324354999786,53399.327897279996 2025-05-27,01:26:28.000,147,11022859,12725,0,1748309187,13000.175917389999,61.63963659000001,53399.383794240006 2025-05-27,01:26:29.000,147,11022834,13245,0,1748309188,13000.31064358999,61.74537353999767,53399.44667832 2025-05-27,01:26:30.000,147,11022891,12765,0,1748309189,13000.364534069995,61.8229139699979,53399.42571696001 2025-05-27,01:26:31.000,147,11022869,12965,0,1748309190,13000.51273288999,61.90750353000476,53399.51654952 2025-05-27,01:26:32.000,147,11022864,12925,0,1748309191,13000.62051385,61.98504395999771,53399.55847224 2025-05-27,01:26:33.000,147,11022867,12885,0,1748309192,13000.714822189992,62.0343878700005,53399.62834344 2025-05-27,01:26:34.000,147,11022875,12885,0,1748309193,13000.802394220002,62.10487917000137,53399.62834344 2025-05-27,01:26:35.000,147,11022844,13285,0,1748309194,13000.896702559992,62.175370470002235,53399.698214640004 2025-05-27,01:26:36.000,147,11022892,13085,0,1748309195,13001.044901380003,62.20356698999967,53399.77507296 2025-05-27,01:26:37.000,147,11022848,12925,0,1748309196,13001.186363889989,62.238812640003744,53399.8239828 2025-05-27,01:26:38.000,147,11022882,12725,0,1748309197,13001.260463299994,62.182419600001595,53399.865905520004 2025-05-27,01:26:39.000,147,11022891,13045,0,1748309198,13001.36824425999,62.189468730000954,53399.92180248 2025-05-27,01:26:40.000,147,11022860,12725,0,1748309199,13001.40866211999,62.2458617700031,53400.01263504 2025-05-27,01:26:41.000,147,11022926,12725,0,1748309200,13001.47602522,62.26700916000118,53400.068532 2025-05-27,01:26:42.000,147,11022885,13045,0,1748309201,13001.52991569999,62.27405829000054,53400.07551912001 2025-05-27,01:26:43.000,147,11022877,12965,0,1748309202,13001.57033355999,62.358647850000125,53400.15936456 2025-05-27,01:26:44.000,147,11022892,12765,0,1748309203,13001.644432969995,62.3797952399982,53400.166351679996 2025-05-27,01:26:45.000,147,11022876,13005,0,1748309204,13001.69158713999,62.32340220000333,53400.28513272 2025-05-27,01:26:46.000,147,11022874,12885,0,1748309205,13001.725268689996,62.29520567999862,53400.29211984001 2025-05-27,01:26:47.000,147,11022860,12605,0,1748309206,13001.7993681,62.2458617700031,53400.39692664 2025-05-27,01:26:48.000,147,11022881,12925,0,1748309207,13001.893676439991,62.25291090000246,53400.44583648 2025-05-27,01:26:49.000,147,11022884,13165,0,1748309208,13001.974512159992,62.21766524999839,53400.45981072001 2025-05-27,01:26:50.000,147,11022892,13125,0,1748309209,13001.940830610001,62.15422308000416,53400.54365616 2025-05-27,01:26:51.000,147,11022910,12805,0,1748309210,13001.940830610001,62.09783004000201,53400.557630400006 2025-05-27,01:26:52.000,147,11022862,12925,0,1748309211,13001.853258579991,62.09078091000265,53400.592566 2025-05-27,01:26:53.000,147,11022847,12685,0,1748309212,13001.765686549996,62.1471739500048,53400.61352736 2025-05-27,01:26:54.000,147,11022891,13045,0,1748309213,13001.71853238,62.06258438999794,53400.69737280001 2025-05-27,01:26:55.000,147,11022885,12805,0,1748309214,13001.61075141999,62.04143699999986,53400.73929552 2025-05-27,01:26:56.000,147,11022879,12885,0,1748309215,13001.57033355999,62.02028961000178,53400.7323084 2025-05-27,01:26:57.000,147,11022883,12885,0,1748309216,13001.53665201,61.956847440000274,53400.76025688 2025-05-27,01:26:58.000,147,11022788,12885,0,1748309217,13001.442343669994,61.9357000500022,53400.76724400001 2025-05-27,01:26:59.000,147,11022862,12885,0,1748309218,13001.41539843,61.829963100004534,53400.8021796 2025-05-27,01:27:00.000,147,11022889,12885,0,1748309219,13001.300881159994,61.79471745000046,53400.823140960005 2025-05-27,01:27:01.000,147,11022867,13085,0,1748309220,13001.267199609989,61.74537353999767,53400.85108944 2025-05-27,01:27:02.000,147,11022934,12965,0,1748309221,13001.145946029988,61.70307876000152,53400.81615384001 2025-05-27,01:27:03.000,147,11022902,13245,0,1748309222,13001.044901380003,61.70307876000152,53400.80916672 2025-05-27,01:27:04.000,147,11022913,12805,0,1748309223,13000.896702559992,61.6889805000028,53400.79519248001 2025-05-27,01:27:05.000,147,11022855,12765,0,1748309224,13000.788921599997,61.63258746000065,53400.83012808 2025-05-27,01:27:06.000,147,11022847,12925,0,1748309225,13000.694613259991,61.63963659000001,53400.8021796 2025-05-27,01:27:07.000,147,11022914,12725,0,1748309226,13000.566623369996,61.597341810003854,53400.76025688 2025-05-27,01:27:08.000,147,11022842,13045,0,1748309227,13000.43863348,61.56209615999978,53400.76025688 2025-05-27,01:27:09.000,147,11022891,12925,0,1748309228,13000.37800669,61.51980138000363,53400.76724400001 2025-05-27,01:27:10.000,147,11022823,12965,0,1748309229,13000.324116209995,61.44931008000276,53400.75326976 2025-05-27,01:27:11.000,147,11022863,12845,0,1748309230,13000.27696204,61.4422609500034,53400.725321280006 2025-05-27,01:27:12.000,147,11022886,12845,0,1748309231,13000.202862629994,61.364720520003175,53400.78820536 2025-05-27,01:27:13.000,147,11022888,12925,0,1748309232,13000.14897214999,61.357671390003816,53400.8021796 2025-05-27,01:27:14.000,147,11022862,12805,0,1748309233,13000.081609049994,61.34357312999782,53400.68339856 2025-05-27,01:27:15.000,147,11022835,13005,0,1748309234,13000.041191189994,61.3294748699991,53400.78121824 2025-05-27,01:27:16.000,147,11022915,13085,0,1748309235,13000.014245949998,61.357671390003816,53400.79519248001 2025-05-27,01:27:17.000,147,11022830,13005,0,1748309236,12999.953619159998,61.371769650002534,53400.78820536 2025-05-27,01:27:18.000,147,11022876,12765,0,1748309237,12999.960355469993,61.364720520003175,53400.69737280001 2025-05-27,01:27:19.000,147,11022882,12925,0,1748309238,12999.960355469993,61.40701529999933,53400.7323084 2025-05-27,01:27:20.000,147,11022860,12805,0,1748309239,12999.919937609993,61.40701529999933,53400.69038568 2025-05-27,01:27:21.000,147,11022858,12605,0,1748309240,12999.926673919988,61.42111355999805,53400.58557888 2025-05-27,01:27:22.000,147,11022855,12805,0,1748309241,12999.973828089998,61.37881878000189,53400.6624372 2025-05-27,01:27:23.000,147,11022899,13045,0,1748309242,13000.020982259994,61.40701529999933,53400.669424319996 2025-05-27,01:27:24.000,147,11022902,12965,0,1748309243,13000.041191189994,61.42111355999805,53400.67641144001 2025-05-27,01:27:25.000,147,11022851,12845,0,1748309244,13000.10855428999,61.38586791000125,53400.606540240005 2025-05-27,01:27:26.000,147,11022836,12965,0,1748309245,13000.182653699994,61.4422609500034,53400.62750160001 2025-05-27,01:27:27.000,147,11022851,12965,0,1748309246,13000.23654418,61.47045747000084,53400.61352736 2025-05-27,01:27:28.000,147,11022838,12805,0,1748309247,13000.35779776,61.498653989998274,53400.6624372 2025-05-27,01:27:29.000,147,11022838,12605,0,1748309248,13000.39821562,61.590292680004495,53400.64147584 2025-05-27,01:27:30.000,147,11022859,12765,0,1748309249,13000.485787649995,61.65373484999873,53400.655450080005 2025-05-27,01:27:31.000,147,11022882,12805,0,1748309250,13000.586832299996,61.766520930003026,53400.704359920004 2025-05-27,01:27:32.000,147,11022856,12685,0,1748309251,13000.674404329991,61.86520875000133,53400.71833416001 2025-05-27,01:27:33.000,147,11022861,13045,0,1748309252,13000.788921599997,61.949798310000915,53400.725321280006 2025-05-27,01:27:34.000,147,11022850,12885,0,1748309253,13000.883229940002,62.0343878700005,53400.725321280006 2025-05-27,01:27:35.000,147,11022860,12965,0,1748309254,13000.943856730002,62.15422308000416,53400.704359920004 2025-05-27,01:27:36.000,147,11022815,12925,0,1748309255,13001.017956139993,62.231763510004384,53400.71833416001 2025-05-27,01:27:37.000,147,11022839,12965,0,1748309256,13001.119000789993,62.33045133000269,53400.76025688 2025-05-27,01:27:38.000,147,11022871,12725,0,1748309257,13001.159418649993,62.45733566999843,53400.774231120005 2025-05-27,01:27:39.000,147,11022818,12725,0,1748309258,13001.226781749989,62.584220010001445,53400.8021796 2025-05-27,01:27:40.000,147,11022839,13045,0,1748309259,13001.287408539989,62.67585870000039,53400.88602504001 2025-05-27,01:27:41.000,147,11022837,12765,0,1748309260,13001.334562709999,62.809792170002765,53400.88602504001 2025-05-27,01:27:42.000,147,11022829,12685,0,1748309261,13001.374980569999,62.90143086000171,53400.92794776 2025-05-27,01:27:43.000,147,11022864,12885,0,1748309262,13001.38845318999,63.06356085000152,53400.893012160006 2025-05-27,01:27:44.000,147,11022858,12845,0,1748309263,13001.42887104999,63.14110128000175,53401.01878032 2025-05-27,01:27:45.000,147,11022867,12765,0,1748309264,13001.46928890999,63.25388735999877,53401.039741680004 2025-05-27,01:27:46.000,147,11022841,13045,0,1748309265,13001.482761529995,63.32437865999964,53401.09563864 2025-05-27,01:27:47.000,147,11022879,12805,0,1748309266,13001.44907997999,63.35962431000371,53401.1166 2025-05-27,01:27:48.000,147,11022826,12685,0,1748309267,13001.47602522,63.47241039000073,53401.13756136 2025-05-27,01:27:49.000,147,11022900,13125,0,1748309268,13001.49623415,63.52880343000288,53401.17948408001 2025-05-27,01:27:50.000,147,11022842,12605,0,1748309269,13001.48949783999,63.5429016900016,53401.24935528001 2025-05-27,01:27:51.000,147,11022823,12725,0,1748309270,13001.47602522,63.60634386000311,53401.30525224 2025-05-27,01:27:52.000,147,11022849,13165,0,1748309271,13001.442343669994,63.578147339998395,53401.33320072 2025-05-27,01:27:53.000,147,11022862,12805,0,1748309272,13001.422134739994,63.585196469997754,53401.36813632001 2025-05-27,01:27:54.000,147,11022893,12805,0,1748309273,13001.374980569999,63.571098209999036,53401.424033280004 2025-05-27,01:27:55.000,147,11022871,12685,0,1748309274,13001.334562709999,63.5429016900016,53401.38211056 2025-05-27,01:27:56.000,147,11022883,12845,0,1748309275,13001.240254369994,63.507656040004804,53401.375123440004 2025-05-27,01:27:57.000,147,11022814,12725,0,1748309276,13001.199836509993,63.46536126000137,53401.45198176 2025-05-27,01:27:58.000,147,11022866,12765,0,1748309277,13001.112264479998,63.43011561000458,53401.4310204 2025-05-27,01:27:59.000,147,11022862,12845,0,1748309278,13001.017956139993,63.35962431000371,53401.424033280004 2025-05-27,01:28:00.000,147,11022875,12845,0,1748309279,13000.849548389997,63.24683822999941,53401.45198176 2025-05-27,01:28:01.000,147,11022845,13125,0,1748309280,13000.815866839992,63.169297799999185,53401.47993024 2025-05-27,01:28:02.000,147,11022843,12805,0,1748309281,13000.694613259991,63.09175736999896,53401.45896888 2025-05-27,01:28:03.000,147,11022841,13245,0,1748309282,13000.53967813,63.035364330004086,53401.444994640005 2025-05-27,01:28:04.000,147,11022817,12885,0,1748309283,13000.445369789995,62.936676509998506,53401.41704616001 2025-05-27,01:28:05.000,147,11022857,12965,0,1748309284,13000.324116209995,62.866185210004915,53401.41704616001 2025-05-27,01:28:06.000,147,11022856,12965,0,1748309285,13000.22980786999,62.774546519998694,53401.43800752001 2025-05-27,01:28:07.000,147,11022810,12925,0,1748309286,13000.122026909994,62.67585870000039,53401.38909768001 2025-05-27,01:28:08.000,147,11022823,12965,0,1748309287,12999.973828089998,62.56307262000337,53401.36813632001 2025-05-27,01:28:09.000,147,11022893,12885,0,1748309288,12999.866047129988,62.4925813200025,53401.36813632001 2025-05-27,01:28:10.000,147,11022885,12685,0,1748309289,12999.717848309992,62.3797952399982,53401.38909768001 2025-05-27,01:28:11.000,147,11022883,12765,0,1748309290,12999.623539970002,62.29520567999862,53401.34717496001 2025-05-27,01:28:12.000,147,11022901,13125,0,1748309291,12999.522495320001,62.168321340002876,53401.36813632001 2025-05-27,01:28:13.000,147,11022815,12725,0,1748309292,12999.394505429991,62.09783004000201,53401.31223936 2025-05-27,01:28:14.000,147,11022795,12845,0,1748309293,12999.286724469996,61.98504395999771,53401.26332952 2025-05-27,01:28:15.000,147,11022858,12845,0,1748309294,12999.165470889995,61.893405269998766,53401.228393920006 2025-05-27,01:28:16.000,147,11022846,12965,0,1748309295,12999.064426239995,61.80881570999918,53401.15153560001 2025-05-27,01:28:17.000,147,11022840,12925,0,1748309296,12998.97011789999,61.73832440999831,53401.16550984 2025-05-27,01:28:18.000,147,11022839,12845,0,1748309297,12998.88928217999,61.69602963000216,53401.08865152 2025-05-27,01:28:19.000,147,11022847,12845,0,1748309298,12998.821919079994,61.590292680004495,53401.13756136 2025-05-27,01:28:20.000,147,11022829,12965,0,1748309299,12998.720874429993,61.56914528999914,53401.08166440001 2025-05-27,01:28:21.000,147,11022810,12725,0,1748309300,12998.633302399998,61.55504703000042,53401.06769016 2025-05-27,01:28:22.000,147,11022845,12965,0,1748309301,12998.599620849993,61.51275225000427,53400.99781896 2025-05-27,01:28:23.000,147,11022881,12925,0,1748309302,12998.505312510002,61.47045747000084,53400.96987048 2025-05-27,01:28:24.000,147,11022821,12765,0,1748309303,12998.437949409992,61.35062226000446,53400.89999928 2025-05-27,01:28:25.000,147,11022832,13085,0,1748309304,12998.411004169997,61.357671390003816,53400.84410232001 2025-05-27,01:28:26.000,147,11022860,13045,0,1748309305,12998.323432140001,61.30127835000167,53400.823140960005 2025-05-27,01:28:27.000,147,11022831,12605,0,1748309306,12998.262805350001,61.23783618000016,53400.76025688 2025-05-27,01:28:28.000,147,11022799,12805,0,1748309307,12998.249332729996,61.2307870500008,53400.704359920004 2025-05-27,01:28:29.000,147,11022832,12805,0,1748309308,12998.235860109991,61.20963966000272,53400.73929552 2025-05-27,01:28:30.000,147,11022871,12725,0,1748309309,12998.148288079996,61.23783618000016,53400.69038568 2025-05-27,01:28:31.000,147,11022782,12885,0,1748309310,12998.107870219996,61.26603270000487,53400.68339856 2025-05-27,01:28:32.000,147,11022817,13205,0,1748309311,12998.12134284,61.23783618000016,53400.669424319996 2025-05-27,01:28:33.000,147,11022876,13085,0,1748309312,12998.134815459991,61.23783618000016,53400.669424319996 2025-05-27,01:28:34.000,147,11022857,12965,0,1748309313,12998.134815459991,61.24488530999952,53400.62051448 2025-05-27,01:28:35.000,147,11022856,13085,0,1748309314,12998.168497009996,61.2307870500008,53400.62750160001 2025-05-27,01:28:36.000,147,11022871,12965,0,1748309315,12998.20217856,61.21668879000208,53400.58557888 2025-05-27,01:28:37.000,147,11022803,12605,0,1748309316,12998.269541659996,61.23783618000016,53400.61352736 2025-05-27,01:28:38.000,147,11022851,12725,0,1748309317,12998.249332729996,61.315376610000385,53400.52968192001 2025-05-27,01:28:39.000,147,11022868,13005,0,1748309318,12998.256069039991,61.3294748699991,53400.557630400006 2025-05-27,01:28:40.000,147,11022893,13125,0,1748309319,12998.269541659996,61.40701529999933,53400.557630400006 2025-05-27,01:28:41.000,147,11022858,13085,0,1748309320,12998.357113689992,61.50570312000491,53400.606540240005 2025-05-27,01:28:42.000,147,11022862,13125,0,1748309321,12998.357113689992,61.55504703000042,53400.54365616 2025-05-27,01:28:43.000,147,11022871,12925,0,1748309322,12998.424476790002,61.63963659000001,53400.557630400006 2025-05-27,01:28:44.000,147,11022859,12765,0,1748309323,12998.471630959997,61.68193137000344,53400.55064328001 2025-05-27,01:28:45.000,147,11022839,12805,0,1748309324,12998.552466679997,61.70307876000152,53400.55064328001 2025-05-27,01:28:46.000,147,11022863,12885,0,1748309325,12998.680456569993,61.780619190001744,53400.59955312001 2025-05-27,01:28:47.000,147,11022833,12925,0,1748309326,12998.741083359993,61.86520875000133,53400.56461752 2025-05-27,01:28:48.000,147,11022889,12725,0,1748309327,12998.794973839998,61.92865092000284,53400.557630400006 2025-05-27,01:28:49.000,147,11022871,12885,0,1748309328,12998.875809559999,61.949798310000915,53400.58557888 2025-05-27,01:28:50.000,147,11022825,12765,0,1748309329,12998.90949110999,62.01324048000242,53400.57859176001 2025-05-27,01:28:51.000,147,11022841,13005,0,1748309330,12999.003799449994,62.118977430000086,53400.57160464 2025-05-27,01:28:52.000,147,11022827,13165,0,1748309331,12999.084635169995,62.126026559999445,53400.58557888 2025-05-27,01:28:53.000,147,11022824,12885,0,1748309332,12999.21936137,62.140124819998164,53400.606540240005 2025-05-27,01:28:54.000,147,11022891,12845,0,1748309333,12999.32040602,62.11192830000073,53400.61352736 2025-05-27,01:28:55.000,147,11022844,12965,0,1748309334,12999.40124174,62.168321340002876,53400.58557888 2025-05-27,01:28:56.000,147,11022826,12765,0,1748309335,12999.461868530001,62.15422308000416,53400.57160464 2025-05-27,01:28:57.000,147,11022832,12965,0,1748309336,12999.576385799992,62.175370470002235,53400.592566 2025-05-27,01:28:58.000,147,11022853,12605,0,1748309337,12999.663957830002,62.238812640003744,53400.59955312001 2025-05-27,01:28:59.000,147,11022836,12885,0,1748309338,12999.778475099993,62.21061611999903,53400.62750160001 2025-05-27,01:29:00.000,147,11022869,12645,0,1748309339,12999.892992369998,62.26700916000118,53400.59955312001 2025-05-27,01:29:01.000,147,11022824,12805,0,1748309340,12999.994037019998,62.25996003000182,53400.64846296001 2025-05-27,01:29:02.000,147,11022891,12885,0,1748309341,13000.095081669999,62.351598720000766,53400.62750160001 2025-05-27,01:29:03.000,147,11022819,12965,0,1748309342,13000.202862629994,62.33750046000205,53400.67641144001 2025-05-27,01:29:04.000,147,11022829,12845,0,1748309343,13000.27022572999,62.37274610999884,53400.67641144001 2025-05-27,01:29:05.000,147,11022837,12965,0,1748309344,13000.37800669,62.33045133000269,53400.62750160001 2025-05-27,01:29:06.000,147,11022854,12885,0,1748309345,13000.41842455,62.365696979999484,53400.704359920004 2025-05-27,01:29:07.000,147,11022858,12765,0,1748309346,13000.465578719995,62.415040890002274,53400.69737280001 2025-05-27,01:29:08.000,147,11022875,12925,0,1748309347,13000.566623369996,62.43618828000035,53400.79519248001 2025-05-27,01:29:09.000,147,11022873,12725,0,1748309348,13000.607041229996,62.365696979999484,53400.76724400001 2025-05-27,01:29:10.000,147,11022812,13005,0,1748309349,13000.674404329991,62.48553219000314,53400.8021796 2025-05-27,01:29:11.000,147,11022834,12885,0,1748309350,13000.755240049992,62.55602349000401,53400.774231120005 2025-05-27,01:29:12.000,147,11022841,12725,0,1748309351,13000.802394220002,62.584220010001445,53400.79519248001 2025-05-27,01:29:13.000,147,11022827,12765,0,1748309352,13000.883229940002,62.633563920004235,53400.85807656 2025-05-27,01:29:14.000,147,11022831,12765,0,1748309353,13000.923647800002,62.65471131000231,53400.91397352001 2025-05-27,01:29:15.000,147,11022851,13165,0,1748309354,13000.943856730002,62.68290782999975,53400.89999928 2025-05-27,01:29:16.000,147,11022870,13205,0,1748309355,13000.943856730002,62.64766218000295,53400.941922000005 2025-05-27,01:29:17.000,147,11022824,13085,0,1748309356,13000.977538279993,62.66880957000103,53400.93493488001 2025-05-27,01:29:18.000,147,11022854,12925,0,1748309357,13000.997747209993,62.68290782999975,53400.96288336001 2025-05-27,01:29:19.000,147,11022881,12725,0,1748309358,13001.011219829998,62.65471131000231,53401.01179320001 2025-05-27,01:29:20.000,147,11022847,12885,0,1748309359,13001.011219829998,62.64766218000295,53401.01878032 2025-05-27,01:29:21.000,147,11022869,12925,0,1748309360,13001.078582929993,62.633563920004235,53401.07467728 2025-05-27,01:29:22.000,147,11022852,12765,0,1748309361,13001.098791859993,62.64766218000295,53401.08865152 2025-05-27,01:29:23.000,147,11022888,12965,0,1748309362,13001.024692450002,62.66880957000103,53401.109612880005 2025-05-27,01:29:24.000,147,11022867,12765,0,1748309363,13001.031428759998,62.70405521999783,53401.13057424001 2025-05-27,01:29:25.000,147,11022856,12445,0,1748309364,13001.011219829998,62.70405521999783,53401.21441968 2025-05-27,01:29:26.000,147,11022825,12925,0,1748309365,13001.024692450002,62.74635000000126,53401.22140680001 2025-05-27,01:29:27.000,147,11022829,12725,0,1748309366,13000.991010899997,62.69700608999847,53401.207432560004 2025-05-27,01:29:28.000,147,11022887,12765,0,1748309367,13000.943856730002,62.71815348000382,53401.277303760005 2025-05-27,01:29:29.000,147,11022876,12805,0,1748309368,13000.863021010002,62.85913607999828,53401.29826512001 2025-05-27,01:29:30.000,147,11022855,12725,0,1748309369,13000.795657909992,62.72520261000318,53401.277303760005 2025-05-27,01:29:31.000,147,11022838,13285,0,1748309370,13000.741767430001,62.67585870000039,53401.26332952 2025-05-27,01:29:32.000,147,11022896,12925,0,1748309371,13000.667668019996,62.626514790004876,53401.27031664001 2025-05-27,01:29:33.000,147,11022839,12965,0,1748309372,13000.593568609991,62.626514790004876,53401.291278 2025-05-27,01:29:34.000,147,11022824,12805,0,1748309373,13000.53294181999,62.61946565999824,53401.326213600005 2025-05-27,01:29:35.000,147,11022861,12685,0,1748309374,13000.485787649995,62.60536739999952,53401.33320072 2025-05-27,01:29:36.000,147,11022866,13005,0,1748309375,13000.425160859995,62.626514790004876,53401.396084800006 2025-05-27,01:29:37.000,147,11022836,12845,0,1748309376,13000.364534069995,62.534876099998655,53401.36813632001 2025-05-27,01:29:38.000,147,11022821,13045,0,1748309377,13000.324116209995,62.47848306000378,53401.30525224 2025-05-27,01:29:39.000,147,11022879,12885,0,1748309378,13000.25001679999,62.4925813200025,53401.3611492 2025-05-27,01:29:40.000,147,11022881,13045,0,1748309379,13000.202862629994,62.400942630003556,53401.3611492 2025-05-27,01:29:41.000,147,11022855,12765,0,1748309380,13000.074872739999,62.351598720000766,53401.424033280004 2025-05-27,01:29:42.000,147,11022839,12925,0,1748309381,13000.014245949998,62.26700916000118,53401.34717496001 2025-05-27,01:29:43.000,147,11022858,13005,0,1748309382,12999.980564399993,62.2458617700031,53401.375123440004 2025-05-27,01:29:44.000,147,11022891,12965,0,1748309383,12999.872783439998,62.16127221000352,53401.34717496001 2025-05-27,01:29:45.000,147,11022827,12845,0,1748309384,12999.778475099993,62.133075689998805,53401.31922648001 2025-05-27,01:29:46.000,147,11022909,13005,0,1748309385,12999.717848309992,62.09078091000265,53401.33320072 2025-05-27,01:29:47.000,147,11022890,12845,0,1748309386,12999.623539970002,62.05553525999858,53401.21441968 2025-05-27,01:29:48.000,147,11022866,12925,0,1748309387,12999.603331040002,62.08373178000329,53401.23538104 2025-05-27,01:29:49.000,147,11022852,12885,0,1748309388,12999.509022699996,62.08373178000329,53401.1864712 2025-05-27,01:29:50.000,147,11022856,12965,0,1748309389,12999.455132219991,61.992093090004346,53401.16550984 2025-05-27,01:29:51.000,147,11022849,12885,0,1748309390,12999.441659600001,61.92865092000284,53401.172496959996 2025-05-27,01:29:52.000,147,11022850,12965,0,1748309391,12999.32040602,61.88635613999941,53401.158522720005 2025-05-27,01:29:53.000,147,11022900,12925,0,1748309392,12999.31366970999,61.87930701000005,53401.15153560001 2025-05-27,01:29:54.000,147,11022823,12925,0,1748309393,12999.32040602,61.8229139699979,53401.09563864 2025-05-27,01:29:55.000,147,11022917,12765,0,1748309394,12999.30019709,61.759471800003666,53401.05371592001 2025-05-27,01:29:56.000,147,11022874,12525,0,1748309395,12999.29346077999,61.74537353999767,53400.96987048 2025-05-27,01:29:57.000,147,11022884,13085,0,1748309396,12999.306933399996,61.731275279998954,53400.98384472001 2025-05-27,01:29:58.000,147,11022873,13005,0,1748309397,12999.29346077999,61.64668571999937,53400.9768576 2025-05-27,01:29:59.000,147,11022846,12925,0,1748309398,12999.30019709,61.65373484999873,53400.93493488001 2025-05-27,01:30:00.000,147,11022853,12845,0,1748309399,12999.27998816,61.61144007000257,53400.84410232001 2025-05-27,01:30:01.000,147,11022907,12765,0,1748309400,12999.246306609995,61.56914528999914,53400.872050800004 2025-05-27,01:30:02.000,147,11022877,13285,0,1748309401,12999.226097679995,61.55504703000042,53400.85807656 2025-05-27,01:30:03.000,147,11022864,12965,0,1748309402,12999.19241612999,61.55504703000042,53400.75326976 2025-05-27,01:30:04.000,147,11022864,13045,0,1748309403,12999.21262505999,61.491604859998915,53400.774231120005 2025-05-27,01:30:05.000,147,11022882,13085,0,1748309404,12999.205888749995,61.4775066000002,53400.774231120005 2025-05-27,01:30:06.000,147,11022903,12965,0,1748309405,12999.205888749995,61.45635921000212,53400.71833416001 2025-05-27,01:30:07.000,147,11022897,12885,0,1748309406,12999.185679819995,61.42816269000468,53400.704359920004 2025-05-27,01:30:08.000,147,11022842,13005,0,1748309407,12999.2395703,61.43521182000404,53400.7323084 2025-05-27,01:30:09.000,147,11022857,12965,0,1748309408,12999.226097679995,61.42816269000468,53400.68339856 2025-05-27,01:30:10.000,147,11022857,12765,0,1748309409,12999.21936137,61.45635921000212,53400.63448872 2025-05-27,01:30:11.000,147,11022890,13085,0,1748309410,12999.185679819995,61.46340834000148,53400.62051448 2025-05-27,01:30:12.000,147,11022908,12605,0,1748309411,12999.17220719999,61.45635921000212,53400.59955312001 2025-05-27,01:30:13.000,147,11022903,12645,0,1748309412,12999.145261959995,61.498653989998274,53400.62051448 2025-05-27,01:30:14.000,147,11022914,12805,0,1748309413,12999.07789886,61.4775066000002,53400.592566 2025-05-27,01:30:15.000,147,11022840,13005,0,1748309414,12998.97685421,61.533899640002346,53400.59955312001 2025-05-27,01:30:16.000,147,11022840,12965,0,1748309415,12998.882545869994,61.56914528999914,53400.557630400006 2025-05-27,01:30:17.000,147,11022841,12885,0,1748309416,12998.835391699999,61.597341810003854,53400.56461752 2025-05-27,01:30:18.000,147,11022868,12885,0,1748309417,12998.747819669989,61.62553833000129,53400.55064328001 2025-05-27,01:30:19.000,147,11022873,12885,0,1748309418,12998.646775019988,61.66078397999809,53400.536669040004 2025-05-27,01:30:20.000,147,11022869,12805,0,1748309419,12998.559202989993,61.67488224000408,53400.557630400006 2025-05-27,01:30:21.000,147,11022837,12965,0,1748309420,12998.464894650002,61.66783311000472,53400.55064328001 2025-05-27,01:30:22.000,147,11022873,12605,0,1748309421,12998.377322619992,61.66783311000472,53400.52968192001 2025-05-27,01:30:23.000,147,11022859,12885,0,1748309422,12998.330168449997,61.61144007000257,53400.54365616 2025-05-27,01:30:24.000,147,11022852,13005,0,1748309423,12998.168497009996,61.56914528999914,53400.557630400006 2025-05-27,01:30:25.000,147,11022851,12805,0,1748309424,12998.067452359996,61.5761944199985,53400.45981072001 2025-05-27,01:30:26.000,147,11022859,13045,0,1748309425,12997.9596714,61.5761944199985,53400.49474632 2025-05-27,01:30:27.000,147,11022913,12845,0,1748309426,12997.87883568,61.498653989998274,53400.51570768 2025-05-27,01:30:28.000,147,11022857,13005,0,1748309427,12997.784527339994,61.41406442999869,53400.46679784 2025-05-27,01:30:29.000,147,11022858,13005,0,1748309428,12997.643064829994,61.39291704000061,53400.47378496 2025-05-27,01:30:30.000,147,11022820,12525,0,1748309429,12997.542020179993,61.357671390003816,53400.41090088001 2025-05-27,01:30:31.000,147,11022882,13005,0,1748309430,12997.434239219998,61.24488530999952,53400.45981072001 2025-05-27,01:30:32.000,147,11022924,12845,0,1748309431,12997.306249330002,61.195541400004004,53400.39692664 2025-05-27,01:30:33.000,147,11022854,12885,0,1748309432,12997.245622540002,61.125050100003136,53400.44583648 2025-05-27,01:30:34.000,147,11022870,13285,0,1748309433,12997.144577890002,61.04046054000355,53400.389939520006 2025-05-27,01:30:35.000,147,11022905,13285,0,1748309434,12997.057005859991,60.94177271999797,53400.417888 2025-05-27,01:30:36.000,147,11022867,12645,0,1748309435,12996.96269752,60.8853796800031,53400.38295240001 2025-05-27,01:30:37.000,147,11022880,12765,0,1748309436,12996.87512548999,60.82193751000159,53400.368978160004 2025-05-27,01:30:38.000,147,11022867,12925,0,1748309437,12996.747135599995,60.74439708000136,53400.32705544 2025-05-27,01:30:39.000,147,11022864,13125,0,1748309438,12996.63261832999,60.737347950002004,53400.31308120001 2025-05-27,01:30:40.000,147,11022869,12685,0,1748309439,12996.57872785,60.70210229999793,53400.30609408 2025-05-27,01:30:41.000,147,11022874,12765,0,1748309440,12996.497892129999,60.58226709000155,53400.28513272 2025-05-27,01:30:42.000,147,11022877,13005,0,1748309441,12996.49115581999,60.58226709000155,53400.21526152001 2025-05-27,01:30:43.000,147,11022915,12725,0,1748309442,12996.484419509994,60.490628400002606,53400.24321000001 2025-05-27,01:30:44.000,147,11022872,12805,0,1748309443,12996.423792719994,60.3919405800043,53400.24321000001 2025-05-27,01:30:45.000,147,11022860,12805,0,1748309444,12996.390111169989,60.328498410002794,53400.222248640006 2025-05-27,01:30:46.000,147,11022903,12925,0,1748309445,12996.329484379989,60.215712329998496,53400.166351679996 2025-05-27,01:30:47.000,147,11022847,12925,0,1748309446,12996.316011759998,60.152270160004264,53400.1384032 2025-05-27,01:30:48.000,147,11022906,12885,0,1748309447,12996.248648659988,60.053582339998684,53400.103467600005 2025-05-27,01:30:49.000,147,11022875,12725,0,1748309448,12996.188021870003,59.98309103999782,53400.04058352 2025-05-27,01:30:50.000,147,11022915,12925,0,1748309449,12996.161076629993,59.89145234999887,53400.04757064001 2025-05-27,01:30:51.000,147,11022859,12925,0,1748309450,12996.100449839993,59.82801018000464,53399.90782824001 2025-05-27,01:30:52.000,147,11022837,12765,0,1748309451,12996.100449839993,59.79981365999993,53399.94276384 2025-05-27,01:30:53.000,147,11022860,12885,0,1748309452,12996.140867699993,59.7222732299997,53399.91481536 2025-05-27,01:30:54.000,147,11022853,12805,0,1748309453,12996.154340319998,59.65178192999883,53399.935776720005 2025-05-27,01:30:55.000,147,11022891,12845,0,1748309454,12996.174549249998,59.630634540000756,53399.81000856001 2025-05-27,01:30:56.000,147,11022885,13165,0,1748309455,12996.161076629993,59.510799330004374,53399.78206008 2025-05-27,01:30:57.000,147,11022862,12845,0,1748309456,12996.268857589988,59.53194672000245,53399.74013736001 2025-05-27,01:30:58.000,147,11022897,12965,0,1748309457,12996.316011759998,59.510799330004374,53399.719176000006 2025-05-27,01:30:59.000,147,11022902,12845,0,1748309458,12996.342956999993,59.468504550000944,53399.67725328 2025-05-27,01:31:00.000,147,11022833,13045,0,1748309459,12996.383374859994,59.43325890000415,53399.64231768001 2025-05-27,01:31:01.000,147,11022863,13125,0,1748309460,12996.383374859994,59.36981673000264,53399.64231768001 2025-05-27,01:31:02.000,147,11022838,13045,0,1748309461,12996.437265339999,59.33457107999857,53399.62135632001 2025-05-27,01:31:03.000,147,11022852,12965,0,1748309462,12996.524837369994,59.33457107999857,53399.56545936 2025-05-27,01:31:04.000,147,11022882,12565,0,1748309463,12996.57872785,59.30637456000113,53399.530523760004 2025-05-27,01:31:05.000,147,11022871,12725,0,1748309464,12996.666299879995,59.32752194999921,53399.48860104 2025-05-27,01:31:06.000,147,11022820,12725,0,1748309465,12996.81449869999,59.38391499000136,53399.52353664001 2025-05-27,01:31:07.000,147,11022809,12965,0,1748309466,12996.96269752,59.405062379999436,53399.51654952 2025-05-27,01:31:08.000,147,11022844,12845,0,1748309467,12997.110896339997,59.4755536800003,53399.551485120006 2025-05-27,01:31:09.000,147,11022915,12765,0,1748309468,12997.245622540002,59.48260280999966,53399.48860104 2025-05-27,01:31:10.000,147,11022825,12845,0,1748309469,12997.440975529993,59.57424149999861,53399.53751088 2025-05-27,01:31:11.000,147,11022881,13005,0,1748309470,12997.555492799998,59.60243802000332,53399.54449800001 2025-05-27,01:31:12.000,147,11022911,13045,0,1748309471,12997.717164239999,59.70817497000098,53399.5095624 2025-05-27,01:31:13.000,147,11022821,12765,0,1748309472,12997.885571989995,59.79981365999993,53399.53751088 2025-05-27,01:31:14.000,147,11022833,12805,0,1748309473,12998.06071605,59.89850147999823,53399.551485120006 2025-05-27,01:31:15.000,147,11022860,12765,0,1748309474,12998.18196963,60.039484079999966,53399.56545936 2025-05-27,01:31:16.000,147,11022837,12925,0,1748309475,12998.316695829992,60.102926250001474,53399.57244648001 2025-05-27,01:31:17.000,147,11022830,12605,0,1748309476,12998.491839889997,60.222761459997855,53399.62834344 2025-05-27,01:31:18.000,147,11022845,12965,0,1748309477,12998.653511329998,60.30030188999808,53399.64231768001 2025-05-27,01:31:19.000,147,11022843,13005,0,1748309478,12998.842128009994,60.46948101000453,53399.69122752001 2025-05-27,01:31:20.000,147,11022867,12805,0,1748309479,12999.024008379994,60.56816883000283,53399.77507296 2025-05-27,01:31:21.000,147,11022811,12965,0,1748309480,12999.165470889995,60.688004039999214,53399.74013736001 2025-05-27,01:31:22.000,147,11022832,12725,0,1748309481,12999.306933399996,60.80783925000287,53399.83795704001 2025-05-27,01:31:23.000,147,11022849,12885,0,1748309482,12999.488813769996,60.94177271999797,53399.893854 2025-05-27,01:31:24.000,147,11022900,12805,0,1748309483,12999.637012589992,61.125050100003136,53399.95673808001 2025-05-27,01:31:25.000,147,11022842,12805,0,1748309484,12999.717848309992,61.195541400004004,53399.94975096 2025-05-27,01:31:26.000,147,11022863,12605,0,1748309485,12999.866047129988,61.33652399999846,53399.92878960001 2025-05-27,01:31:27.000,147,11022811,12605,0,1748309486,13000.014245949998,61.4775066000002,53400.068532 2025-05-27,01:31:28.000,147,11022859,12805,0,1748309487,13000.101817979994,61.56914528999914,53400.103467600005 2025-05-27,01:31:29.000,147,11022839,13125,0,1748309488,13000.21633525,61.71012789000088,53400.12442896001 2025-05-27,01:31:30.000,147,11022813,13045,0,1748309489,13000.283698349995,61.83701223000389,53400.1384032 2025-05-27,01:31:31.000,147,11022828,12885,0,1748309490,13000.35779776,61.900454399998125,53400.13141608 2025-05-27,01:31:32.000,147,11022841,12805,0,1748309491,13000.41168823999,61.97799482999835,53400.2082744 2025-05-27,01:31:33.000,147,11022852,12885,0,1748309492,13000.465578719995,62.04848612999922,53400.25718424 2025-05-27,01:31:34.000,147,11022845,13085,0,1748309493,13000.526205509996,62.06963352000457,53400.30609408 2025-05-27,01:31:35.000,147,11022802,12805,0,1748309494,13000.593568609991,62.09783004000201,53400.36199104001 2025-05-27,01:31:36.000,147,11022834,12925,0,1748309495,13000.586832299996,62.06963352000457,53400.368978160004 2025-05-27,01:31:37.000,147,11022839,13005,0,1748309496,13000.654195399991,62.126026559999445,53400.41090088001 2025-05-27,01:31:38.000,147,11022848,12685,0,1748309497,13000.687876949996,62.07668265000393,53400.41090088001 2025-05-27,01:31:39.000,147,11022824,12885,0,1748309498,13000.721558500001,62.10487917000137,53400.41090088001 2025-05-27,01:31:40.000,147,11022824,12845,0,1748309499,13000.735031119992,62.09783004000201,53400.45981072001 2025-05-27,01:31:41.000,147,11022887,12685,0,1748309500,13000.761976360001,62.04848612999922,53400.48077208001 2025-05-27,01:31:42.000,147,11022805,13125,0,1748309501,13000.748503739997,62.02733874000114,53400.557630400006 2025-05-27,01:31:43.000,147,11022834,12965,0,1748309502,13000.735031119992,61.91455266000412,53400.50872056001 2025-05-27,01:31:44.000,147,11022860,12925,0,1748309503,13000.755240049992,61.86520875000133,53400.57160464 2025-05-27,01:31:45.000,147,11022852,12885,0,1748309504,13000.761976360001,61.7876683200011,53400.59955312001 2025-05-27,01:31:46.000,147,11022884,12845,0,1748309505,13000.728294809996,61.74537353999767,53400.62051448 2025-05-27,01:31:47.000,147,11022811,12605,0,1748309506,13000.694613259991,61.67488224000408,53400.64846296001 2025-05-27,01:31:48.000,147,11022859,12965,0,1748309507,13000.62051385,61.63258746000065,53400.606540240005 2025-05-27,01:31:49.000,147,11022828,12925,0,1748309508,13000.49926027,61.590292680004495,53400.68339856 2025-05-27,01:31:50.000,147,11022839,13045,0,1748309509,13000.37800669,61.51275225000427,53400.67641144001 2025-05-27,01:31:51.000,147,11022813,13005,0,1748309510,13000.27696204,61.4775066000002,53400.67641144001 2025-05-27,01:31:52.000,147,11022794,12725,0,1748309511,13000.122026909994,61.4422609500034,53400.67641144001 2025-05-27,01:31:53.000,147,11022872,12805,0,1748309512,12999.967091779989,61.45635921000212,53400.6624372 2025-05-27,01:31:54.000,147,11022821,12885,0,1748309513,12999.825629270003,61.3294748699991,53400.67641144001 2025-05-27,01:31:55.000,147,11022826,12765,0,1748309514,12999.677430449992,61.27308183000423,53400.62750160001 2025-05-27,01:31:56.000,147,11022818,12885,0,1748309515,12999.515759009992,61.22373792000144,53400.592566 2025-05-27,01:31:57.000,147,11022854,12685,0,1748309516,12999.354087569991,61.146197490001214,53400.606540240005 2025-05-27,01:31:58.000,147,11022803,12925,0,1748309517,12999.19915244,60.99816576000012,53400.56461752 2025-05-27,01:31:59.000,147,11022860,13125,0,1748309518,12999.044217309995,60.96996924000268,53400.52968192001 2025-05-27,01:32:00.000,147,11022829,13005,0,1748309519,12998.869073249989,60.89242881000246,53400.5226948 2025-05-27,01:32:01.000,147,11022843,12965,0,1748309520,12998.720874429993,60.850134029999026,53400.45981072001 2025-05-27,01:32:02.000,147,11022818,12805,0,1748309521,12998.565939300002,60.80079012000351,53400.40391376 2025-05-27,01:32:03.000,147,11022860,12805,0,1748309522,12998.424476790002,60.70210229999793,53400.39692664 2025-05-27,01:32:04.000,147,11022793,12725,0,1748309523,12998.195442249991,60.680954909999855,53400.30609408 2025-05-27,01:32:05.000,147,11022861,12805,0,1748309524,12998.027034499995,60.5258740499994,53400.29910696 2025-05-27,01:32:06.000,147,11022821,12845,0,1748309525,12997.905780919995,60.511775790000684,53400.29211984001 2025-05-27,01:32:07.000,147,11022871,12765,0,1748309526,12997.764318409994,60.490628400002606,53400.25019712 2025-05-27,01:32:08.000,147,11022897,12725,0,1748309527,12997.656537449999,60.455382749998535,53400.18032592 2025-05-27,01:32:09.000,147,11022822,12965,0,1748309528,12997.481393389993,60.46948101000453,53400.12442896001 2025-05-27,01:32:10.000,147,11022805,12885,0,1748309529,12997.360139809993,60.490628400002606,53400.09648048001 2025-05-27,01:32:11.000,147,11022802,12965,0,1748309530,12997.245622540002,60.53292317999876,53400.00564792001 2025-05-27,01:32:12.000,147,11022803,13125,0,1748309531,12997.124368960001,60.561119700003474,53400.00564792001 2025-05-27,01:32:13.000,147,11022810,13045,0,1748309532,12997.030060619996,60.59636535000027,53399.90782824001 2025-05-27,01:32:14.000,147,11022853,12645,0,1748309533,12996.98290645,60.65275839000242,53399.85891840001 2025-05-27,01:32:15.000,147,11022842,12645,0,1748309534,12996.935752279991,60.75144621000072,53399.84494416 2025-05-27,01:32:16.000,147,11022812,12845,0,1748309535,12996.929015969996,60.79374099000415,53399.8239828 2025-05-27,01:32:17.000,147,11022823,12885,0,1748309536,12996.8818618,60.857183159998385,53399.7541116 2025-05-27,01:32:18.000,147,11022857,13125,0,1748309537,12996.888598109996,60.948821850004606,53399.74013736001 2025-05-27,01:32:19.000,147,11022858,13085,0,1748309538,12996.935752279991,61.06865706000099,53399.719176000006 2025-05-27,01:32:20.000,147,11022833,12765,0,1748309539,12996.955961209991,61.17439400999865,53399.63533056 2025-05-27,01:32:21.000,147,11022819,13165,0,1748309540,12997.003115380001,61.27308183000423,53399.60738208 2025-05-27,01:32:22.000,147,11022831,12925,0,1748309541,12997.117632649992,61.371769650002534,53399.6143692 2025-05-27,01:32:23.000,147,11022834,12805,0,1748309542,12997.178259439992,61.498653989998274,53399.530523760004 2025-05-27,01:32:24.000,147,11022885,12925,0,1748309543,12997.259095159992,61.61848920000193,53399.530523760004 2025-05-27,01:32:25.000,147,11022844,13005,0,1748309544,12997.387085050002,61.69602963000216,53399.50257528001 2025-05-27,01:32:26.000,147,11022817,12805,0,1748309545,12997.528547559989,61.85815962000197,53399.42571696001 2025-05-27,01:32:27.000,147,11022828,13085,0,1748309546,12997.656537449999,61.96389656999963,53399.42571696001 2025-05-27,01:32:28.000,147,11022836,12725,0,1748309547,12997.824945199995,62.09078091000265,53399.46065256 2025-05-27,01:32:29.000,147,11022859,12645,0,1748309548,12997.986616639995,62.231763510004384,53399.4396912 2025-05-27,01:32:30.000,147,11022816,12805,0,1748309549,12998.107870219996,62.33045133000269,53399.42571696001 2025-05-27,01:32:31.000,147,11022872,12605,0,1748309550,12998.289750589996,62.415040890002274,53399.362832880004 2025-05-27,01:32:32.000,147,11022867,12885,0,1748309551,12998.444685720002,62.57012175000273,53399.45366544001 2025-05-27,01:32:33.000,147,11022862,13125,0,1748309552,12998.586148230002,62.640613050003594,53399.46763968 2025-05-27,01:32:34.000,147,11022802,12965,0,1748309553,12998.720874429993,62.760448259999976,53399.495588159996 2025-05-27,01:32:35.000,147,11022836,12925,0,1748309554,12998.88928217999,62.866185210004915,53399.5095624 2025-05-27,01:32:36.000,147,11022834,12885,0,1748309555,12999.044217309995,63.000118680000014,53399.51654952 2025-05-27,01:32:37.000,147,11022815,13125,0,1748309556,12999.13178933999,63.0847082399996,53399.5095624 2025-05-27,01:32:38.000,147,11022838,12885,0,1748309557,12999.226097679995,63.15519954000047,53399.55847224 2025-05-27,01:32:39.000,147,11022842,12925,0,1748309558,12999.367560189996,63.275034750004124,53399.56545936 2025-05-27,01:32:40.000,147,11022857,12805,0,1748309559,12999.535967939992,63.331427789999,53399.62834344 2025-05-27,01:32:41.000,147,11022798,12965,0,1748309560,12999.684166760002,63.444213870003296,53399.60738208 2025-05-27,01:32:42.000,147,11022864,12845,0,1748309561,12999.697639379992,63.451263000002655,53399.64231768001 2025-05-27,01:32:43.000,147,11022836,13045,0,1748309562,12999.892992369998,63.48650864999945,53399.67725328 2025-05-27,01:32:44.000,147,11022830,12925,0,1748309563,13000.081609049994,63.64863863999926,53399.7541116 2025-05-27,01:32:45.000,147,11022873,13005,0,1748309564,13000.162444769994,63.7543755900042,53399.816995680005 2025-05-27,01:32:46.000,147,11022828,12605,0,1748309565,13000.25675311,63.810768629999075,53399.85891840001 2025-05-27,01:32:47.000,147,11022900,13045,0,1748309566,13000.3173799,63.853063410002505,53399.935776720005 2025-05-27,01:32:48.000,147,11022837,13205,0,1748309567,13000.41842455,63.90240731999802,53399.90782824001 2025-05-27,01:32:49.000,147,11022830,13205,0,1748309568,13000.49926027,64.00814427000296,53399.886866880006 2025-05-27,01:32:50.000,147,11022838,13005,0,1748309569,13000.633986469991,64.07863557000383,53399.94276384 2025-05-27,01:32:51.000,147,11022835,12885,0,1748309570,13000.687876949996,64.07863557000383,53399.998660799996 2025-05-27,01:32:52.000,147,11022869,12725,0,1748309571,13000.694613259991,64.07863557000383,53399.984686560005 2025-05-27,01:32:53.000,147,11022842,12965,0,1748309572,13000.714822189992,64.09273383000254,53400.04058352 2025-05-27,01:32:54.000,147,11022871,12805,0,1748309573,13000.708085879996,64.10683209000126,53400.054557760006 2025-05-27,01:32:55.000,147,11022882,13045,0,1748309574,13000.721558500001,64.19142165000085,53400.11744184 2025-05-27,01:32:56.000,147,11022828,12805,0,1748309575,13000.748503739997,64.21256903999893,53400.1384032 2025-05-27,01:32:57.000,147,11022858,12965,0,1748309576,13000.802394220002,64.21256903999893,53400.21526152001 2025-05-27,01:32:58.000,147,11022839,13125,0,1748309577,13000.849548389997,64.24076556000364,53400.28513272 2025-05-27,01:32:59.000,147,11022851,12765,0,1748309578,13000.856284699992,64.18437252000149,53400.320068320005 2025-05-27,01:33:00.000,147,11022841,12965,0,1748309579,13000.889966249997,64.15617600000405,53400.34102968001 2025-05-27,01:33:01.000,147,11022883,12965,0,1748309580,13000.876493629992,64.12797947999934,53400.37596528 2025-05-27,01:33:02.000,147,11022870,12885,0,1748309581,13000.842812080002,64.08568470000318,53400.368978160004 2025-05-27,01:33:03.000,147,11022869,13085,0,1748309582,13000.856284699992,64.12093034999998,53400.38295240001 2025-05-27,01:33:04.000,147,11022869,13005,0,1748309583,13000.849548389997,64.07863557000383,53400.49474632 2025-05-27,01:33:05.000,147,11022853,12925,0,1748309584,13000.795657909992,64.04338991999975,53400.47378496 2025-05-27,01:33:06.000,147,11022850,12805,0,1748309585,13000.701349570001,64.05043904999911,53400.58557888 2025-05-27,01:33:07.000,147,11022845,12845,0,1748309586,13000.640722780001,63.99404601000424,53400.58557888 2025-05-27,01:33:08.000,147,11022842,12885,0,1748309587,13000.573359679991,63.93060384000273,53400.59955312001 2025-05-27,01:33:09.000,147,11022868,12885,0,1748309588,13000.53294181999,63.860112540001865,53400.62051448 2025-05-27,01:33:10.000,147,11022877,12845,0,1748309589,13000.41168823999,63.83191602000443,53400.64846296001 2025-05-27,01:33:11.000,147,11022857,12645,0,1748309590,13000.37127037999,63.77552298000228,53400.67641144001 2025-05-27,01:33:12.000,147,11022839,12925,0,1748309591,13000.33758883,63.73322819999885,53400.669424319996 2025-05-27,01:33:13.000,147,11022861,12885,0,1748309592,13000.303907279995,63.71912994000013,53400.71134704 2025-05-27,01:33:14.000,147,11022835,12885,0,1748309593,13000.223071559994,63.676835160003975,53400.7323084 2025-05-27,01:33:15.000,147,11022865,13245,0,1748309594,13000.14897214999,63.571098209999036,53400.76724400001 2025-05-27,01:33:16.000,147,11022832,13005,0,1748309595,13000.061400119994,63.56404907999968,53400.74628264001 2025-05-27,01:33:17.000,147,11022838,12965,0,1748309596,12999.960355469993,63.507656040004804,53400.76025688 2025-05-27,01:33:18.000,147,11022840,12965,0,1748309597,12999.886256059988,63.49355777999881,53400.78121824 2025-05-27,01:33:19.000,147,11022877,12765,0,1748309598,12999.765002480002,63.507656040004804,53400.75326976 2025-05-27,01:33:20.000,147,11022831,12925,0,1748309599,12999.677430449992,63.52175430000352,53400.774231120005 2025-05-27,01:33:21.000,147,11022853,12805,0,1748309600,12999.556176869992,63.507656040004804,53400.8021796 2025-05-27,01:33:22.000,147,11022864,13245,0,1748309601,12999.475341149991,63.52880343000288,53400.78820536 2025-05-27,01:33:23.000,147,11022863,13045,0,1748309602,12999.34061495,63.52175430000352,53400.75326976 2025-05-27,01:33:24.000,147,11022876,12965,0,1748309603,12999.21262505999,63.52175430000352,53400.78121824 2025-05-27,01:33:25.000,147,11022856,13085,0,1748309604,12999.084635169995,63.54995082000096,53400.78121824 2025-05-27,01:33:26.000,147,11022881,13205,0,1748309605,12998.983590519994,63.52880343000288,53400.774231120005 2025-05-27,01:33:27.000,147,11022840,12885,0,1748309606,12998.896018489999,63.55699995000032,53400.7323084 2025-05-27,01:33:28.000,147,11022866,12925,0,1748309607,12998.869073249989,63.55699995000032,53400.725321280006 2025-05-27,01:33:29.000,147,11022874,12845,0,1748309608,12998.821919079994,63.61339299000247,53400.74628264001 2025-05-27,01:33:30.000,147,11022877,13045,0,1748309609,12998.794973839998,63.61339299000247,53400.725321280006 2025-05-27,01:33:31.000,147,11022876,13005,0,1748309610,12998.828655389989,63.620442120001826,53400.76724400001 2025-05-27,01:33:32.000,147,11022870,12885,0,1748309611,12998.788237529989,63.64863863999926,53400.71833416001 2025-05-27,01:33:33.000,147,11022859,12765,0,1748309612,12998.774764909998,63.69093342000269,53400.73929552 2025-05-27,01:33:34.000,147,11022872,13285,0,1748309613,12998.734347049998,63.69093342000269,53400.67641144001 2025-05-27,01:33:35.000,147,11022864,12965,0,1748309614,12998.781501219994,63.71208081000077,53400.71833416001 2025-05-27,01:33:36.000,147,11022859,13205,0,1748309615,12998.828655389989,63.796670370000356,53400.69038568 2025-05-27,01:33:37.000,147,11022867,12885,0,1748309616,12998.882545869994,63.83191602000443,53400.68339856 2025-05-27,01:33:38.000,147,11022888,12925,0,1748309617,12998.916227419999,63.796670370000356,53400.62750160001 2025-05-27,01:33:39.000,147,11022857,12965,0,1748309618,12999.003799449994,63.77552298000228,53400.64846296001 2025-05-27,01:33:40.000,147,11022875,12605,0,1748309619,12999.024008379994,63.796670370000356,53400.64147584 2025-05-27,01:33:41.000,147,11022863,13005,0,1748309620,12999.05768993,63.77552298000228,53400.655450080005 2025-05-27,01:33:42.000,147,11022897,12805,0,1748309621,12999.09137147999,63.82486688999779,53400.64147584 2025-05-27,01:33:43.000,147,11022865,13045,0,1748309622,12999.17220719999,63.83896515000379,53400.63448872 2025-05-27,01:33:44.000,147,11022852,12685,0,1748309623,12999.19241612999,63.853063410002505,53400.62750160001 2025-05-27,01:33:45.000,147,11022911,12685,0,1748309624,12999.25304291999,63.810768629999075,53400.63448872 2025-05-27,01:33:46.000,147,11022885,12845,0,1748309625,12999.266515539995,63.817817759998434,53400.64846296001 2025-05-27,01:33:47.000,147,11022852,12925,0,1748309626,12999.306933399996,63.78257211000164,53400.62051448 2025-05-27,01:33:48.000,147,11022870,12925,0,1748309627,12999.29346077999,63.74027732999821,53400.6624372 2025-05-27,01:33:49.000,147,11022852,12725,0,1748309628,12999.347351259996,63.77552298000228,53400.6624372 2025-05-27,01:33:50.000,147,11022867,12845,0,1748309629,12999.407978049996,63.796670370000356,53400.71833416001 2025-05-27,01:33:51.000,147,11022826,13005,0,1748309630,12999.428186979996,63.76847385000292,53400.725321280006 2025-05-27,01:33:52.000,147,11022882,12885,0,1748309631,12999.387769119996,63.73322819999885,53400.725321280006 2025-05-27,01:33:53.000,147,11022876,12805,0,1748309632,12999.374296499991,63.71208081000077,53400.69038568 2025-05-27,01:33:54.000,147,11022856,13045,0,1748309633,12999.394505429991,63.627491250001185,53400.68339856 2025-05-27,01:33:55.000,147,11022880,13045,0,1748309634,12999.354087569991,63.59224560000439,53400.655450080005 2025-05-27,01:33:56.000,147,11022833,12765,0,1748309635,12999.434923289991,63.5429016900016,53400.7323084 2025-05-27,01:33:57.000,147,11022859,13045,0,1748309636,12999.428186979996,63.52175430000352,53400.75326976 2025-05-27,01:33:58.000,147,11022877,12925,0,1748309637,12999.468604839996,63.47241039000073,53400.78820536 2025-05-27,01:33:59.000,147,11022872,12685,0,1748309638,12999.374296499991,63.47241039000073,53400.75326976 2025-05-27,01:34:00.000,147,11022906,12965,0,1748309639,12999.354087569991,63.43716474000394,53400.704359920004 2025-05-27,01:34:01.000,147,11022850,12845,0,1748309640,12999.30019709,63.35962431000371,53400.78121824 2025-05-27,01:34:02.000,147,11022839,12925,0,1748309641,12999.27325184999,63.2961821400022,53400.8021796 2025-05-27,01:34:03.000,147,11022908,12805,0,1748309642,12999.23283398999,63.28913301000284,53400.85807656 2025-05-27,01:34:04.000,147,11022843,13045,0,1748309643,12999.205888749995,63.28913301000284,53400.84410232001 2025-05-27,01:34:05.000,147,11022853,12805,0,1748309644,12999.09810779,63.25388735999877,53400.85807656 2025-05-27,01:34:06.000,147,11022854,13125,0,1748309645,12998.936436349999,63.23978910000005,53400.87903792 2025-05-27,01:34:07.000,147,11022851,13045,0,1748309646,12998.821919079994,63.275034750004124,53400.837115199996 2025-05-27,01:34:08.000,147,11022837,13005,0,1748309647,12998.727610739988,63.25388735999877,53400.85807656 2025-05-27,01:34:09.000,147,11022855,12765,0,1748309648,12998.619829779993,63.26093648999813,53400.872050800004 2025-05-27,01:34:10.000,147,11022869,12885,0,1748309649,12998.545730370002,63.28913301000284,53400.86506368001 2025-05-27,01:34:11.000,147,11022837,13005,0,1748309650,12998.518785129992,63.225690840001334,53400.823140960005 2025-05-27,01:34:12.000,147,11022913,12885,0,1748309651,12998.384058930002,63.176346929998545,53400.88602504001 2025-05-27,01:34:13.000,147,11022845,12725,0,1748309652,12998.283014280001,63.13405215000239,53400.8021796 2025-05-27,01:34:14.000,147,11022916,12965,0,1748309653,12998.1617607,63.06356085000152,53400.837115199996 2025-05-27,01:34:15.000,147,11022875,12765,0,1748309654,12998.12134284,63.07060998000088,53400.80916672 2025-05-27,01:34:16.000,147,11022847,12765,0,1748309655,12998.168497009996,63.035364330004086,53400.75326976 2025-05-27,01:34:17.000,147,11022880,12765,0,1748309656,12998.155024389991,63.02831520000473,53400.71833416001 2025-05-27,01:34:18.000,147,11022853,13045,0,1748309657,12998.155024389991,63.01421693999873,53400.75326976 2025-05-27,01:34:19.000,147,11022844,12925,0,1748309658,12998.10113391,62.9507747700045,53400.7323084 2025-05-27,01:34:20.000,147,11022849,12765,0,1748309659,12997.99335294999,62.90847999000107,53400.7323084 2025-05-27,01:34:21.000,147,11022896,12845,0,1748309660,12997.925989849995,62.88028347000363,53400.725321280006 2025-05-27,01:34:22.000,147,11022891,12925,0,1748309661,12997.83168150999,62.85208694999892,53400.669424319996 2025-05-27,01:34:23.000,147,11022861,12965,0,1748309662,12997.737373169999,62.89438173000235,53400.64147584 2025-05-27,01:34:24.000,147,11022845,12965,0,1748309663,12997.77779103,62.92257824999979,53400.669424319996 2025-05-27,01:34:25.000,147,11022881,12565,0,1748309664,12997.69021899999,62.866185210004915,53400.58557888 2025-05-27,01:34:26.000,147,11022849,13165,0,1748309665,12997.676746379999,62.866185210004915,53400.64147584 2025-05-27,01:34:27.000,147,11022825,12885,0,1748309666,12997.616119589999,62.79569391000405,53400.57859176001 2025-05-27,01:34:28.000,147,11022825,13005,0,1748309667,12997.589174349989,62.73225174000254,53400.58557888 2025-05-27,01:34:29.000,147,11022826,12805,0,1748309668,12997.609383279989,62.74635000000126,53400.55064328001 2025-05-27,01:34:30.000,147,11022834,12885,0,1748309669,12997.636328519999,62.72520261000318,53400.49474632 2025-05-27,01:34:31.000,147,11022896,12885,0,1748309670,12997.609383279989,62.760448259999976,53400.56461752 2025-05-27,01:34:32.000,147,11022879,12805,0,1748309671,12997.629592209989,62.753399130000616,53400.54365616 2025-05-27,01:34:33.000,147,11022870,12965,0,1748309672,12997.649801139989,62.64766218000295,53400.55064328001 2025-05-27,01:34:34.000,147,11022860,12805,0,1748309673,12997.602646969994,62.66880957000103,53400.5226948 2025-05-27,01:34:35.000,147,11022914,13005,0,1748309674,12997.542020179993,62.69700608999847,53400.46679784 2025-05-27,01:34:36.000,147,11022822,12685,0,1748309675,12997.575701729998,62.67585870000039,53400.501733439996 2025-05-27,01:34:37.000,147,11022877,12605,0,1748309676,12997.481393389993,62.69700608999847,53400.47378496 2025-05-27,01:34:38.000,147,11022836,12685,0,1748309677,12997.474657079998,62.67585870000039,53400.47378496 2025-05-27,01:34:39.000,147,11022839,12885,0,1748309678,12997.461184459993,62.64766218000295,53400.45981072001 2025-05-27,01:34:40.000,147,11022851,12605,0,1748309679,12997.474657079998,62.69700608999847,53400.44583648 2025-05-27,01:34:41.000,147,11022878,12845,0,1748309680,12997.461184459993,62.71110435000446,53400.438849360005 2025-05-27,01:34:42.000,147,11022880,12845,0,1748309681,12997.440975529993,62.71815348000382,53400.4528236 2025-05-27,01:34:43.000,147,11022870,13005,0,1748309682,12997.312985639997,62.69700608999847,53400.43186224001 2025-05-27,01:34:44.000,147,11022869,12885,0,1748309683,12997.191732059997,62.68290782999975,53400.438849360005 2025-05-27,01:34:45.000,147,11022849,12805,0,1748309684,12997.043533240001,62.73225174000254,53400.37596528 2025-05-27,01:34:46.000,147,11022828,12845,0,1748309685,12996.915543349991,62.74635000000126,53400.35500392 2025-05-27,01:34:47.000,147,11022822,12685,0,1748309686,12996.79428976999,62.73225174000254,53400.389939520006 2025-05-27,01:34:48.000,147,11022864,12765,0,1748309687,12996.67303618999,62.70405521999783,53400.35500392 2025-05-27,01:34:49.000,147,11022860,12965,0,1748309688,12996.585464159994,62.68290782999975,53400.29211984001 2025-05-27,01:34:50.000,147,11022893,12965,0,1748309689,12996.457474269999,62.66880957000103,53400.30609408 2025-05-27,01:34:51.000,147,11022838,13125,0,1748309690,12996.268857589988,62.60536739999952,53400.22923576 2025-05-27,01:34:52.000,147,11022836,12845,0,1748309691,12996.120658769993,62.577170880002086,53400.25019712 2025-05-27,01:34:53.000,147,11022894,12645,0,1748309692,12995.958987329992,62.54897436000465,53400.18731304 2025-05-27,01:34:54.000,147,11022850,12885,0,1748309693,12995.837733749991,62.49963045000186,53400.13141608 2025-05-27,01:34:55.000,147,11022835,13085,0,1748309694,12995.70300755,62.44323740999971,53400.13141608 2025-05-27,01:34:56.000,147,11022847,12925,0,1748309695,12995.548072419995,62.365696979999484,53400.08949336 2025-05-27,01:34:57.000,147,11022841,12805,0,1748309696,12995.37966467,62.2811074199999,53400.08250624 2025-05-27,01:34:58.000,147,11022859,12885,0,1748309697,12995.191047989989,62.231763510004384,53400.04058352 2025-05-27,01:34:59.000,147,11022805,12685,0,1748309698,12995.009167619988,62.168321340002876,53400.07551912001 2025-05-27,01:35:00.000,147,11022821,13125,0,1748309699,12994.800342009992,62.09078091000265,53399.94276384 2025-05-27,01:35:01.000,147,11022857,12725,0,1748309700,12994.685824740001,62.0343878700005,53399.95673808001 2025-05-27,01:35:02.000,147,11022839,12885,0,1748309701,12994.537625919991,62.006191350003064,53399.87987976001 2025-05-27,01:35:03.000,147,11022819,12845,0,1748309702,12994.36248186,62.02028961000178,53399.8239828 2025-05-27,01:35:04.000,147,11022828,12805,0,1748309703,12994.187337799995,61.956847440000274,53399.83795704001 2025-05-27,01:35:05.000,147,11022824,12885,0,1748309704,12993.971775879989,61.92160179000348,53399.7541116 2025-05-27,01:35:06.000,147,11022838,12725,0,1748309705,12993.776422889998,61.85111049000261,53399.719176000006 2025-05-27,01:35:07.000,147,11022844,12965,0,1748309706,12993.587806210002,61.829963100004534,53399.63533056 2025-05-27,01:35:08.000,147,11022835,13045,0,1748309707,12993.419398459991,61.75242267000431,53399.58642072 2025-05-27,01:35:09.000,147,11022839,13085,0,1748309708,12993.25772701999,61.759471800003666,53399.6143692 2025-05-27,01:35:10.000,147,11022850,12965,0,1748309709,12993.08258296,61.724226149999595,53399.55847224 2025-05-27,01:35:11.000,147,11022835,13125,0,1748309710,12992.89396627999,61.71012789000088,53399.46763968 2025-05-27,01:35:12.000,147,11022823,12925,0,1748309711,12992.691876979989,61.731275279998954,53399.432704080005 2025-05-27,01:35:13.000,147,11022836,12925,0,1748309712,12992.536941849998,61.69602963000216,53399.37680712001 2025-05-27,01:35:14.000,147,11022887,12885,0,1748309713,12992.307907310002,61.68193137000344,53399.36982 2025-05-27,01:35:15.000,147,11022823,13125,0,1748309714,12992.119290629991,61.65373484999873,53399.29296168 2025-05-27,01:35:16.000,147,11022847,12765,0,1748309715,12991.870047159995,61.67488224000408,53399.2999488 2025-05-27,01:35:17.000,147,11022812,12925,0,1748309716,12991.65448523999,61.62553833000129,53399.160206399996 2025-05-27,01:35:18.000,147,11022853,12725,0,1748309717,12991.486077489993,61.597341810003854,53399.1252708 2025-05-27,01:35:19.000,147,11022826,12845,0,1748309718,12991.378296529998,61.56209615999978,53399.06937384001 2025-05-27,01:35:20.000,147,11022841,12725,0,1748309719,12991.236834019997,61.63258746000065,53399.01347688 2025-05-27,01:35:21.000,147,11022825,13005,0,1748309720,12991.095371509997,61.64668571999937,53398.93661856 2025-05-27,01:35:22.000,147,11022788,12885,0,1748309721,12990.933700069996,61.597341810003854,53398.90168296001 2025-05-27,01:35:23.000,147,11022857,12845,0,1748309722,12990.77876493999,61.61848920000193,53398.87373448001 2025-05-27,01:35:24.000,147,11022798,12845,0,1748309723,12990.62382981,61.61144007000257,53398.85277312001 2025-05-27,01:35:25.000,147,11022833,12845,0,1748309724,12990.468894679994,61.51980138000363,53398.761940560005 2025-05-27,01:35:26.000,147,11022845,12805,0,1748309725,12990.313959549989,61.50570312000491,53398.68508224001 2025-05-27,01:35:27.000,147,11022833,12605,0,1748309726,12990.206178589993,61.533899640002346,53398.70604360001 2025-05-27,01:35:28.000,147,11022867,12885,0,1748309727,12990.078188699998,61.61848920000193,53398.62219816 2025-05-27,01:35:29.000,147,11022874,12845,0,1748309728,12989.950198810002,61.62553833000129,53398.55232696 2025-05-27,01:35:30.000,147,11022841,13045,0,1748309729,12989.869363090002,61.66783311000472,53398.51040424 2025-05-27,01:35:31.000,147,11022789,13045,0,1748309730,12989.808736300001,61.62553833000129,53398.44053304 2025-05-27,01:35:32.000,147,11022846,12925,0,1748309731,12989.694219029996,61.63258746000065,53398.34970048001 2025-05-27,01:35:33.000,147,11022834,13045,0,1748309732,12989.606647,61.62553833000129,53398.34271336 2025-05-27,01:35:34.000,147,11022832,12725,0,1748309733,12989.52581128,61.66078397999809,53398.258867920005 2025-05-27,01:35:35.000,147,11022817,12805,0,1748309734,12989.41803031999,61.69602963000216,53398.20297096001 2025-05-27,01:35:36.000,147,11022911,12925,0,1748309735,12989.310249359994,61.73832440999831,53398.16803536 2025-05-27,01:35:37.000,147,11022827,12885,0,1748309736,12989.269831499994,61.75242267000431,53398.07021568 2025-05-27,01:35:38.000,147,11022831,12805,0,1748309737,12989.209204709994,61.773570060002385,53397.97938312 2025-05-27,01:35:39.000,147,11022822,12885,0,1748309738,12989.19573208999,61.81586483999854,53397.972396000005 2025-05-27,01:35:40.000,147,11022850,12885,0,1748309739,12989.202468399999,61.79471745000046,53397.91649904001 2025-05-27,01:35:41.000,147,11022842,12965,0,1748309740,12989.209204709994,61.84406136000325,53397.9374604 2025-05-27,01:35:42.000,147,11022852,12605,0,1748309741,12989.188995779994,61.85815962000197,53397.88855056 2025-05-27,01:35:43.000,147,11022869,12845,0,1748309742,12989.17552315999,61.87225788000069,53397.81169224 2025-05-27,01:35:44.000,147,11022817,12725,0,1748309743,12989.202468399999,61.87225788000069,53397.74182104 2025-05-27,01:35:45.000,147,11022844,12885,0,1748309744,12989.222677329999,61.90750353000476,53397.71387256 2025-05-27,01:35:46.000,147,11022782,12845,0,1748309745,12989.242886259999,61.96389656999963,53397.637014240005 2025-05-27,01:35:47.000,147,11022824,12645,0,1748309746,12989.30351305,61.98504395999771,53397.61605288 2025-05-27,01:35:48.000,147,11022869,12685,0,1748309747,12989.330458289995,62.02028961000178,53397.58111728001 2025-05-27,01:35:49.000,147,11022844,12605,0,1748309748,12989.451711869995,62.09078091000265,53397.518233200004 2025-05-27,01:35:50.000,147,11022821,12605,0,1748309749,12989.53928389999,62.1471739500048,53397.539194560006 2025-05-27,01:35:51.000,147,11022792,12965,0,1748309750,12989.64706486,62.21061611999903,53397.50425896 2025-05-27,01:35:52.000,147,11022844,12685,0,1748309751,12989.714427959996,62.29520567999862,53397.518233200004 2025-05-27,01:35:53.000,147,11022830,12965,0,1748309752,12989.828945230001,62.38684437000484,53397.45534912 2025-05-27,01:35:54.000,147,11022793,12605,0,1748309753,12989.956935119997,62.3797952399982,53397.49028472001 2025-05-27,01:35:55.000,147,11022862,12965,0,1748309754,12990.064716079993,62.43618828000035,53397.48329760001 2025-05-27,01:35:56.000,147,11022793,12725,0,1748309755,12990.165760729993,62.4925813200025,53397.47631048 2025-05-27,01:35:57.000,147,11022762,12845,0,1748309756,12990.293750619989,62.56307262000337,53397.448362 2025-05-27,01:35:58.000,147,11022848,12805,0,1748309757,12990.408267889994,62.60536739999952,53397.44137488001 2025-05-27,01:35:59.000,147,11022846,12965,0,1748309758,12990.509312539994,62.73225174000254,53397.47631048 2025-05-27,01:36:00.000,147,11022829,13125,0,1748309759,12990.650775049995,62.809792170002765,53397.52522032 2025-05-27,01:36:01.000,147,11022849,12605,0,1748309760,12990.77876493999,62.823890430001484,53397.52522032 2025-05-27,01:36:02.000,147,11022858,13285,0,1748309761,12990.852864349996,62.85208694999892,53397.49727184 2025-05-27,01:36:03.000,147,11022828,12885,0,1748309762,12990.987590550001,62.91552912000043,53397.53220744001 2025-05-27,01:36:04.000,147,11022834,12925,0,1748309763,12991.129053060002,62.9507747700045,53397.57413016 2025-05-27,01:36:05.000,147,11022873,12685,0,1748309764,12991.236834019997,62.95782390000386,53397.59509152 2025-05-27,01:36:06.000,147,11022836,12965,0,1748309765,12991.344614979993,63.01421693999873,53397.60906576001 2025-05-27,01:36:07.000,147,11022851,13005,0,1748309766,12991.506286419994,63.07765911000024,53397.637014240005 2025-05-27,01:36:08.000,147,11022827,12925,0,1748309767,12991.68143048,63.10585562999768,53397.60906576001 2025-05-27,01:36:09.000,147,11022884,12765,0,1748309768,12991.84310192,63.14815041000111,53397.637014240005 2025-05-27,01:36:10.000,147,11022824,12885,0,1748309769,12992.02498229,63.162248669999826,53397.72784680001 2025-05-27,01:36:11.000,147,11022851,12645,0,1748309770,12992.186653730001,63.19044519000454,53397.804705120005 2025-05-27,01:36:12.000,147,11022855,12605,0,1748309771,12992.341588859992,63.225690840001334,53397.81169224 2025-05-27,01:36:13.000,147,11022854,12925,0,1748309772,12992.489787680002,63.20454345000326,53397.88156344 2025-05-27,01:36:14.000,147,11022810,12925,0,1748309773,12992.563887089993,63.26093648999813,53397.90951192 2025-05-27,01:36:15.000,147,11022910,12965,0,1748309774,12992.718822219998,63.275034750004124,53397.93047328 2025-05-27,01:36:16.000,147,11022831,13085,0,1748309775,12992.867021039994,63.28208388000348,53397.95842176 2025-05-27,01:36:17.000,147,11022820,12805,0,1748309776,12992.98153831,63.31732953000028,53398.01431872001 2025-05-27,01:36:18.000,147,11022890,12765,0,1748309777,12993.149946059995,63.33847691999836,53398.03528008001 2025-05-27,01:36:19.000,147,11022843,12965,0,1748309778,12993.291408569996,63.345526049997716,53398.06322856001 2025-05-27,01:36:20.000,147,11022881,12885,0,1748309779,12993.419398459991,63.401919089999865,53398.13309976001 2025-05-27,01:36:21.000,147,11022862,12965,0,1748309780,12993.608015140002,63.43716474000394,53398.20297096001 2025-05-27,01:36:22.000,147,11022818,12805,0,1748309781,12993.581069899992,63.38077170000179,53398.24489368 2025-05-27,01:36:23.000,147,11022875,13045,0,1748309782,12993.742741339993,63.23978910000005,53398.209958080006 2025-05-27,01:36:24.000,147,11022838,12805,0,1748309783,12993.884203849993,63.458312130002014,53398.27982928001 2025-05-27,01:36:25.000,147,11022857,12725,0,1748309784,12993.938094329998,63.47241039000073,53398.33572624 2025-05-27,01:36:26.000,147,11022826,12805,0,1748309785,12994.012193739989,63.49355777999881,53398.377648960006 2025-05-27,01:36:27.000,147,11022837,12885,0,1748309786,12994.079556839999,63.46536126000137,53398.426558800005 2025-05-27,01:36:28.000,147,11022881,13365,0,1748309787,12994.167128869994,63.50060690999817,53398.48245576 2025-05-27,01:36:29.000,147,11022874,12845,0,1748309788,12994.24122828,63.51470517000416,53398.48245576 2025-05-27,01:36:30.000,147,11022820,12805,0,1748309789,12994.29511875999,63.48650864999945,53398.51739136001 2025-05-27,01:36:31.000,147,11022825,13245,0,1748309790,12994.328800309995,63.51470517000416,53398.545339840006 2025-05-27,01:36:32.000,147,11022831,12765,0,1748309791,12994.38269079,63.49355777999881,53398.61521104001 2025-05-27,01:36:33.000,147,11022861,12925,0,1748309792,12994.46352651,63.49355777999881,53398.61521104001 2025-05-27,01:36:34.000,147,11022885,13005,0,1748309793,12994.557834849991,63.48650864999945,53398.63617240001 2025-05-27,01:36:35.000,147,11022844,12925,0,1748309794,12994.604989020001,63.48650864999945,53398.69905648 2025-05-27,01:36:36.000,147,11022883,12765,0,1748309795,12994.665615810001,63.50060690999817,53398.7409792 2025-05-27,01:36:37.000,147,11022817,12925,0,1748309796,12994.753187839997,63.52880343000288,53398.83181176001 2025-05-27,01:36:38.000,147,11022880,12925,0,1748309797,12994.773396769997,63.458312130002014,53398.810850400005 2025-05-27,01:36:39.000,147,11022839,12925,0,1748309798,12994.827287250002,63.458312130002014,53398.85277312001 2025-05-27,01:36:40.000,147,11022811,12885,0,1748309799,12994.881177729992,63.41601734999858,53398.859760240004 2025-05-27,01:36:41.000,147,11022819,12925,0,1748309800,12994.968749760003,63.41601734999858,53398.9156572 2025-05-27,01:36:42.000,147,11022878,13005,0,1748309801,12995.009167619988,63.408968219999224,53398.95757992 2025-05-27,01:36:43.000,147,11022837,12925,0,1748309802,12995.015903929998,63.394869960000506,53398.99950264001 2025-05-27,01:36:44.000,147,11022827,13365,0,1748309803,12995.069794409988,63.401919089999865,53398.9855284 2025-05-27,01:36:45.000,147,11022882,12885,0,1748309804,12995.130421199989,63.401919089999865,53398.9855284 2025-05-27,01:36:46.000,147,11022802,13045,0,1748309805,12995.170839059989,63.38077170000179,53399.06238672 2025-05-27,01:36:47.000,147,11022850,12805,0,1748309806,12995.177575369999,63.33847691999836,53399.07636096 2025-05-27,01:36:48.000,147,11022865,12885,0,1748309807,12995.204520609994,63.331427789999,53399.09033520001 2025-05-27,01:36:49.000,147,11022882,12645,0,1748309808,12995.238202159999,63.408968219999224,53399.17418064 2025-05-27,01:36:50.000,147,11022848,12925,0,1748309809,12995.29209263999,63.331427789999,53399.1252708 2025-05-27,01:36:51.000,147,11022866,12845,0,1748309810,12995.33924681,63.31732953000028,53399.160206399996 2025-05-27,01:36:52.000,147,11022874,12605,0,1748309811,12995.42008253,63.24683822999941,53399.2300776 2025-05-27,01:36:53.000,147,11022867,12765,0,1748309812,12995.39313728999,63.20454345000326,53399.25103896 2025-05-27,01:36:54.000,147,11022870,12965,0,1748309813,12995.46050039,63.169297799999185,53399.27200032 2025-05-27,01:36:55.000,147,11022887,12845,0,1748309814,12995.51439086999,63.11995389000367,53399.27898744 2025-05-27,01:36:56.000,147,11022849,12685,0,1748309815,12995.53459979999,63.11995389000367,53399.34187152 2025-05-27,01:36:57.000,147,11022873,12845,0,1748309816,12995.58175397,63.14815041000111,53399.33488440001 2025-05-27,01:36:58.000,147,11022835,12965,0,1748309817,12995.63564444999,63.12700302000303,53399.32091016 2025-05-27,01:36:59.000,147,11022885,12965,0,1748309818,12995.70300755,63.11995389000367,53399.39776848 2025-05-27,01:37:00.000,147,11022876,13125,0,1748309819,12995.804052200001,63.15519954000047,53399.41174272 2025-05-27,01:37:01.000,147,11022859,12965,0,1748309820,12995.891624229997,63.11995389000367,53399.42571696001 2025-05-27,01:37:02.000,147,11022866,12845,0,1748309821,12995.972459949997,63.06356085000152,53399.44667832 2025-05-27,01:37:03.000,147,11022881,12805,0,1748309822,12996.039823049992,63.01421693999873,53399.45366544001 2025-05-27,01:37:04.000,147,11022876,12725,0,1748309823,12996.086977220002,63.01421693999873,53399.46763968 2025-05-27,01:37:05.000,147,11022867,12765,0,1748309824,12996.134131389997,63.02831520000473,53399.48860104 2025-05-27,01:37:06.000,147,11022915,12765,0,1748309825,12996.255384969998,63.02126606999809,53399.55847224 2025-05-27,01:37:07.000,147,11022879,13205,0,1748309826,12996.403583789994,63.07765911000024,53399.600394960005 2025-05-27,01:37:08.000,147,11022859,12885,0,1748309827,12996.53830999,63.15519954000047,53399.62834344 2025-05-27,01:37:09.000,147,11022906,12685,0,1748309828,12996.69998143,63.20454345000326,53399.64231768001 2025-05-27,01:37:10.000,147,11022850,12845,0,1748309829,12996.83470762999,63.232739970000694,53399.73315024 2025-05-27,01:37:11.000,147,11022852,12805,0,1748309830,12996.996379069991,63.23978910000005,53399.719176000006 2025-05-27,01:37:12.000,147,11022867,12965,0,1748309831,12997.131105269997,63.23978910000005,53399.80302144 2025-05-27,01:37:13.000,147,11022883,12885,0,1748309832,12997.252358849997,63.24683822999941,53399.8239828 2025-05-27,01:37:14.000,147,11022868,12805,0,1748309833,12997.346667190002,63.28913301000284,53399.84494416 2025-05-27,01:37:15.000,147,11022857,13085,0,1748309834,12997.528547559989,63.331427789999,53399.83795704001 2025-05-27,01:37:16.000,147,11022882,13045,0,1748309835,12997.7575821,63.394869960000506,53399.94276384 2025-05-27,01:37:17.000,147,11022826,12685,0,1748309836,12997.93946247,63.43011561000458,53399.94975096 2025-05-27,01:37:18.000,147,11022889,12965,0,1748309837,12998.10113391,63.47241039000073,53400.04058352 2025-05-27,01:37:19.000,147,11022835,12925,0,1748309838,12998.276277969991,63.55699995000032,53400.02660928001 2025-05-27,01:37:20.000,147,11022793,13285,0,1748309839,12998.437949409992,63.59224560000439,53400.11744184 2025-05-27,01:37:21.000,147,11022898,13045,0,1748309840,12998.592884539998,63.634540380000544,53400.15936456 2025-05-27,01:37:22.000,147,11022884,13085,0,1748309841,12998.687192879988,63.6415895099999,53400.23622288 2025-05-27,01:37:23.000,147,11022897,13045,0,1748309842,12998.828655389989,63.683884290003334,53400.25718424 2025-05-27,01:37:24.000,147,11022850,12925,0,1748309843,12998.97011789999,63.669786030004616,53400.28513272 2025-05-27,01:37:25.000,147,11022887,12845,0,1748309844,12999.104844099995,63.676835160003975,53400.3480168 2025-05-27,01:37:26.000,147,11022876,12565,0,1748309845,12999.27325184999,63.66273689999798,53400.368978160004 2025-05-27,01:37:27.000,147,11022843,12885,0,1748309846,12999.394505429991,63.65568776999862,53400.37596528 2025-05-27,01:37:28.000,147,11022858,12885,0,1748309847,12999.556176869992,63.66273689999798,53400.48077208001 2025-05-27,01:37:29.000,147,11022883,13205,0,1748309848,12999.663957830002,63.634540380000544,53400.47378496 2025-05-27,01:37:30.000,147,11022850,12885,0,1748309849,12999.744793550002,63.59929473000375,53400.55064328001 2025-05-27,01:37:31.000,147,11022871,12805,0,1748309850,12999.825629270003,63.59224560000439,53400.56461752 2025-05-27,01:37:32.000,147,11022834,12925,0,1748309851,12999.892992369998,63.585196469997754,53400.63448872 2025-05-27,01:37:33.000,147,11022843,12885,0,1748309852,12999.946882849988,63.56404907999968,53400.71134704 2025-05-27,01:37:34.000,147,11022859,12885,0,1748309853,13000.041191189994,63.53585256000224,53400.704359920004 2025-05-27,01:37:35.000,147,11022880,12645,0,1748309854,13000.088345359989,63.47945952000009,53400.774231120005 2025-05-27,01:37:36.000,147,11022836,13045,0,1748309855,13000.162444769994,63.408968219999224,53400.8021796 2025-05-27,01:37:37.000,147,11022903,13085,0,1748309856,13000.182653699994,63.25388735999877,53400.84410232001 2025-05-27,01:37:38.000,147,11022874,12805,0,1748309857,13000.223071559994,63.25388735999877,53400.91397352001 2025-05-27,01:37:39.000,147,11022887,12605,0,1748309858,13000.25001679999,63.09880649999832,53400.96987048 2025-05-27,01:37:40.000,147,11022838,12845,0,1748309859,13000.19612632,62.96487303000322,53400.99781896 2025-05-27,01:37:41.000,147,11022911,12765,0,1748309860,13000.27022572999,62.936676509998506,53401.07467728 2025-05-27,01:37:42.000,147,11022896,12765,0,1748309861,13000.31064358999,62.91552912000043,53401.10262576001 2025-05-27,01:37:43.000,147,11022829,13005,0,1748309862,13000.303907279995,62.802743040003406,53401.13057424001 2025-05-27,01:37:44.000,147,11022846,12965,0,1748309863,13000.33085251999,62.78159564999805,53401.1864712 2025-05-27,01:37:45.000,147,11022865,12845,0,1748309864,13000.21633525,62.72520261000318,53401.22140680001 2025-05-27,01:37:46.000,147,11022875,12885,0,1748309865,13000.20959893999,62.633563920004235,53401.20044544001 2025-05-27,01:37:47.000,147,11022858,12845,0,1748309866,13000.16918107999,62.64766218000295,53401.23538104 2025-05-27,01:37:48.000,147,11022838,12645,0,1748309867,13000.142235839994,62.534876099998655,53401.27031664001 2025-05-27,01:37:49.000,147,11022854,12965,0,1748309868,13000.101817979994,62.49963045000186,53401.291278 2025-05-27,01:37:50.000,147,11022843,12885,0,1748309869,13000.034454879999,62.47143393000442,53401.27031664001 2025-05-27,01:37:51.000,147,11022852,12765,0,1748309870,12999.960355469993,62.47143393000442,53401.30525224 2025-05-27,01:37:52.000,147,11022873,12845,0,1748309871,12999.919937609993,62.47143393000442,53401.30525224 2025-05-27,01:37:53.000,147,11022855,13005,0,1748309872,12999.839101889993,62.47848306000378,53401.29826512001 2025-05-27,01:37:54.000,147,11022849,12605,0,1748309873,12999.758266169993,62.45733566999843,53401.28429088 2025-05-27,01:37:55.000,147,11022840,12885,0,1748309874,12999.717848309992,62.4925813200025,53401.31223936 2025-05-27,01:37:56.000,147,11022838,12725,0,1748309875,12999.677430449992,62.49963045000186,53401.38909768001 2025-05-27,01:37:57.000,147,11022861,12965,0,1748309876,12999.630276279997,62.45733566999843,53401.36813632001 2025-05-27,01:37:58.000,147,11022863,12965,0,1748309877,12999.603331040002,62.47848306000378,53401.31922648001 2025-05-27,01:37:59.000,147,11022826,12765,0,1748309878,12999.576385799992,62.4925813200025,53401.291278 2025-05-27,01:38:00.000,147,11022855,12965,0,1748309879,12999.576385799992,62.45028653999907,53401.31922648001 2025-05-27,01:38:01.000,147,11022859,13005,0,1748309880,12999.569649489997,62.3938935000042,53401.33320072 2025-05-27,01:38:02.000,147,11022844,12925,0,1748309881,12999.542704250001,62.43618828000035,53401.2563424 2025-05-27,01:38:03.000,147,11022855,13005,0,1748309882,12999.515759009992,62.3797952399982,53401.30525224 2025-05-27,01:38:04.000,147,11022826,13005,0,1748309883,12999.509022699996,62.407991760002915,53401.28429088 2025-05-27,01:38:05.000,147,11022860,12965,0,1748309884,12999.482077460001,62.365696979999484,53401.24236816 2025-05-27,01:38:06.000,147,11022813,12605,0,1748309885,12999.509022699996,62.33045133000269,53401.228393920006 2025-05-27,01:38:07.000,147,11022833,13125,0,1748309886,12999.535967939992,62.30930394000461,53401.20044544001 2025-05-27,01:38:08.000,147,11022848,12605,0,1748309887,12999.535967939992,62.28815654999926,53401.2563424 2025-05-27,01:38:09.000,147,11022874,12765,0,1748309888,12999.549440559997,62.26700916000118,53401.207432560004 2025-05-27,01:38:10.000,147,11022825,13085,0,1748309889,12999.583122110002,62.2458617700031,53401.21441968 2025-05-27,01:38:11.000,147,11022867,12805,0,1748309890,12999.542704250001,62.231763510004384,53401.207432560004 2025-05-27,01:38:12.000,147,11022831,12645,0,1748309891,12999.603331040002,62.21766524999839,53401.21441968 2025-05-27,01:38:13.000,147,11022819,12845,0,1748309892,12999.495550079992,62.06963352000457,53401.17948408001 2025-05-27,01:38:14.000,147,11022862,12725,0,1748309893,12999.542704250001,62.06963352000457,53401.1166 2025-05-27,01:38:15.000,147,11022838,12965,0,1748309894,12999.522495320001,62.08373178000329,53401.1166 2025-05-27,01:38:16.000,147,11022881,12845,0,1748309895,12999.522495320001,62.09783004000201,53401.13057424001 2025-05-27,01:38:17.000,147,11022872,12685,0,1748309896,12999.542704250001,62.09078091000265,53401.13057424001 2025-05-27,01:38:18.000,147,11022857,12925,0,1748309897,12999.522495320001,62.118977430000086,53401.13756136 2025-05-27,01:38:19.000,147,11022853,12925,0,1748309898,12999.495550079992,62.1471739500048,53401.08865152 2025-05-27,01:38:20.000,147,11022834,12845,0,1748309899,12999.36082388,62.182419600001595,53401.16550984 2025-05-27,01:38:21.000,147,11022852,12805,0,1748309900,12999.30019709,62.168321340002876,53401.10262576001 2025-05-27,01:38:22.000,147,11022895,12565,0,1748309901,12999.21262505999,62.189468730000954,53401.13057424001 2025-05-27,01:38:23.000,147,11022844,12765,0,1748309902,12999.09810779,62.25291090000246,53401.1166 2025-05-27,01:38:24.000,147,11022858,12605,0,1748309903,12998.99706314,62.351598720000766,53401.16550984 2025-05-27,01:38:25.000,147,11022834,12965,0,1748309904,12998.97011789999,62.34454959000141,53401.14454848 2025-05-27,01:38:26.000,147,11022877,13005,0,1748309905,12998.842128009994,62.3797952399982,53401.13057424001 2025-05-27,01:38:27.000,147,11022870,12925,0,1748309906,12998.774764909998,62.534876099998655,53401.158522720005 2025-05-27,01:38:28.000,147,11022815,12765,0,1748309907,12998.592884539998,62.541925229998014,53401.172496959996 2025-05-27,01:38:29.000,147,11022863,12925,0,1748309908,12998.491839889997,62.64766218000295,53401.158522720005 2025-05-27,01:38:30.000,147,11022883,13125,0,1748309909,12998.336904759992,62.73225174000254,53401.158522720005 2025-05-27,01:38:31.000,147,11022853,12925,0,1748309910,12998.215651179991,62.809792170002765,53401.1166 2025-05-27,01:38:32.000,147,11022820,12805,0,1748309911,12998.10113391,62.85913607999828,53401.16550984 2025-05-27,01:38:33.000,147,11022900,12885,0,1748309912,12998.00008926,62.92962737999915,53401.15153560001 2025-05-27,01:38:34.000,147,11022875,12765,0,1748309913,12997.83841782,62.986020420001296,53401.172496959996 2025-05-27,01:38:35.000,147,11022825,12925,0,1748309914,12997.683482689994,63.049462590002804,53401.172496959996 2025-05-27,01:38:36.000,147,11022899,12765,0,1748309915,12997.494866009998,63.13405215000239,53401.158522720005 2025-05-27,01:38:37.000,147,11022824,12885,0,1748309916,12997.360139809993,63.162248669999826,53401.15153560001 2025-05-27,01:38:38.000,147,11022857,12925,0,1748309917,12997.211940989997,63.23978910000005,53401.13756136 2025-05-27,01:38:39.000,147,11022902,13005,0,1748309918,12997.144577890002,63.232739970000694,53401.15153560001 2025-05-27,01:38:40.000,147,11022875,13165,0,1748309919,12997.036796929991,63.24683822999941,53401.09563864 2025-05-27,01:38:41.000,147,11022818,13005,0,1748309920,12996.976170139991,63.23978910000005,53401.15153560001 2025-05-27,01:38:42.000,147,11022846,12765,0,1748309921,12996.868389179996,63.211592580002616,53401.08865152 2025-05-27,01:38:43.000,147,11022896,13085,0,1748309922,12996.75387190999,63.25388735999877,53401.109612880005 2025-05-27,01:38:44.000,147,11022818,12965,0,1748309923,12996.61240939999,63.25388735999877,53401.07467728 2025-05-27,01:38:45.000,147,11022909,12965,0,1748309924,12996.53157367999,63.24683822999941,53401.060703040006 2025-05-27,01:38:46.000,147,11022866,12765,0,1748309925,12996.464210579994,63.275034750004124,53401.06769016 2025-05-27,01:38:47.000,147,11022850,12925,0,1748309926,12996.376638549998,63.32437865999964,53401.060703040006 2025-05-27,01:38:48.000,147,11022887,12845,0,1748309927,12996.282330209993,63.35257518000435,53401.05371592001 2025-05-27,01:38:49.000,147,11022902,12965,0,1748309928,12996.147604010002,63.32437865999964,53400.9768576 2025-05-27,01:38:50.000,147,11022864,12685,0,1748309929,12996.033086739997,63.28208388000348,53400.99781896 2025-05-27,01:38:51.000,147,11022891,12965,0,1748309930,12995.932042089997,63.232739970000694,53401.01878032 2025-05-27,01:38:52.000,147,11022865,12965,0,1748309931,12995.824261130001,63.19044519000454,53401.004806079996 2025-05-27,01:38:53.000,147,11022857,13045,0,1748309932,12995.797315889991,63.15519954000047,53401.02576744 2025-05-27,01:38:54.000,147,11022835,13045,0,1748309933,12995.709743859996,63.11290476000431,53400.990831840005 2025-05-27,01:38:55.000,147,11022881,12805,0,1748309934,12995.70300755,63.11290476000431,53401.01878032 2025-05-27,01:38:56.000,147,11022816,12965,0,1748309935,12995.689534929996,63.0847082399996,53401.004806079996 2025-05-27,01:38:57.000,147,11022844,12885,0,1748309936,12995.65585337999,63.09880649999832,53401.02576744 2025-05-27,01:38:58.000,147,11022876,13085,0,1748309937,12995.66258969,63.02126606999809,53401.02576744 2025-05-27,01:38:59.000,147,11022848,12885,0,1748309938,12995.64238076,62.92962737999915,53401.03275456001 2025-05-27,01:39:00.000,147,11022849,12765,0,1748309939,12995.59522658999,63.000118680000014,53401.0467288 2025-05-27,01:39:01.000,147,11022845,12725,0,1748309940,12995.57501765999,62.986020420001296,53401.0467288 2025-05-27,01:39:02.000,147,11022916,12605,0,1748309941,12995.62217183,62.90143086000171,53401.0467288 2025-05-27,01:39:03.000,147,11022843,13045,0,1748309942,12995.65585337999,62.816841300002125,53401.02576744 2025-05-27,01:39:04.000,147,11022864,12925,0,1748309943,12995.669325999996,62.8379886900002,53401.07467728 2025-05-27,01:39:05.000,147,11022867,12965,0,1748309944,12995.669325999996,62.74635000000126,53401.13057424001 2025-05-27,01:39:06.000,147,11022824,13125,0,1748309945,12995.689534929996,62.68290782999975,53401.158522720005 2025-05-27,01:39:07.000,147,11022919,12685,0,1748309946,12995.63564444999,62.640613050003594,53401.09563864 2025-05-27,01:39:08.000,147,11022934,12925,0,1748309947,12995.628908139995,62.577170880002086,53401.158522720005 2025-05-27,01:39:09.000,147,11022881,12765,0,1748309948,12995.689534929996,62.534876099998655,53401.13057424001 2025-05-27,01:39:10.000,147,11022860,12965,0,1748309949,12995.63564444999,62.4925813200025,53401.13756136 2025-05-27,01:39:11.000,147,11022875,12605,0,1748309950,12995.65585337999,62.42913915000099,53401.15153560001 2025-05-27,01:39:12.000,147,11022847,12645,0,1748309951,12995.628908139995,62.33750046000205,53401.17948408001 2025-05-27,01:39:13.000,147,11022862,12925,0,1748309952,12995.649117069996,62.2811074199999,53401.26332952 2025-05-27,01:39:14.000,147,11022879,12765,0,1748309953,12995.568281349995,62.2458617700031,53401.24236816 2025-05-27,01:39:15.000,147,11022862,13045,0,1748309954,12995.568281349995,62.168321340002876,53401.228393920006 2025-05-27,01:39:16.000,147,11022864,12725,0,1748309955,12995.507654559995,62.15422308000416,53401.34717496001 2025-05-27,01:39:17.000,147,11022877,12725,0,1748309956,12995.44029146,62.133075689998805,53401.31223936 2025-05-27,01:39:18.000,147,11022863,12725,0,1748309957,12995.37966467,62.08373178000329,53401.31922648001 2025-05-27,01:39:19.000,147,11022847,13125,0,1748309958,12995.325774189994,62.06258438999794,53401.28429088 2025-05-27,01:39:20.000,147,11022864,12685,0,1748309959,12995.31230156999,62.06258438999794,53401.3611492 2025-05-27,01:39:21.000,147,11022883,13005,0,1748309960,12995.244938469994,62.02733874000114,53401.36813632001 2025-05-27,01:39:22.000,147,11022879,12765,0,1748309961,12995.211256919989,61.999142220003705,53401.36813632001 2025-05-27,01:39:23.000,147,11022769,12965,0,1748309962,12995.217993229999,61.999142220003705,53401.375123440004 2025-05-27,01:39:24.000,147,11022835,12965,0,1748309963,12995.244938469994,61.87930701000005,53401.326213600005 2025-05-27,01:39:25.000,147,11022809,12925,0,1748309964,12995.217993229999,62.02733874000114,53401.34717496001 2025-05-27,01:39:26.000,147,11022832,12845,0,1748309965,12995.204520609994,61.999142220003705,53401.36813632001 2025-05-27,01:39:27.000,147,11022843,12925,0,1748309966,12995.231465849989,62.02028961000178,53401.36813632001 2025-05-27,01:39:28.000,147,11022835,12845,0,1748309967,12995.278620019999,62.04848612999922,53401.36813632001 2025-05-27,01:39:29.000,147,11022853,12925,0,1748309968,12995.325774189994,62.118977430000086,53401.36813632001 2025-05-27,01:39:30.000,147,11022821,13045,0,1748309969,12995.406609909995,62.140124819998164,53401.424033280004 2025-05-27,01:39:31.000,147,11022898,12765,0,1748309970,12995.52112718,62.19651786000031,53401.43800752001 2025-05-27,01:39:32.000,147,11022819,12765,0,1748309971,12995.649117069996,62.25996003000182,53401.43800752001 2025-05-27,01:39:33.000,147,11022883,12805,0,1748309972,12995.824261130001,62.33750046000205,53401.43800752001 2025-05-27,01:39:34.000,147,11022873,12845,0,1748309973,12995.979196259992,62.3797952399982,53401.5008916 2025-05-27,01:39:35.000,147,11022854,12725,0,1748309974,12996.147604010002,62.49963045000186,53401.444994640005 2025-05-27,01:39:36.000,147,11022848,12805,0,1748309975,12996.329484379989,62.591269140000804,53401.52884008 2025-05-27,01:39:37.000,147,11022880,12765,0,1748309976,12996.524837369994,62.61241652999888,53401.5008916 2025-05-27,01:39:38.000,147,11022851,13125,0,1748309977,12996.69324511999,62.74635000000126,53401.51486584001 2025-05-27,01:39:39.000,147,11022825,13005,0,1748309978,12996.89533441999,62.816841300002125,53401.58473704001 2025-05-27,01:39:40.000,147,11022819,12925,0,1748309979,12997.137841579992,62.89438173000235,53401.61967264 2025-05-27,01:39:41.000,147,11022868,12965,0,1748309980,12997.299513019992,62.943725639997865,53401.61967264 2025-05-27,01:39:42.000,147,11022859,13045,0,1748309981,12997.548756489989,63.042413460003445,53401.66858248 2025-05-27,01:39:43.000,147,11022835,12845,0,1748309982,12997.723900549994,63.19044519000454,53401.70351808001 2025-05-27,01:39:44.000,147,11022881,12885,0,1748309983,12997.91925354,63.28913301000284,53401.75242792001 2025-05-27,01:39:45.000,147,11022812,12885,0,1748309984,12998.168497009996,63.37372257000243,53401.815312 2025-05-27,01:39:46.000,147,11022862,12925,0,1748309985,12998.350377379997,63.49355777999881,53401.83627336 2025-05-27,01:39:47.000,147,11022885,12885,0,1748309986,12998.518785129992,63.60634386000311,53401.92011880001 2025-05-27,01:39:48.000,147,11022881,12925,0,1748309987,12998.700665499993,63.69798255000205,53401.97601576 2025-05-27,01:39:49.000,147,11022858,12645,0,1748309988,12998.855600629999,63.82486688999779,53402.0249256 2025-05-27,01:39:50.000,147,11022824,13085,0,1748309989,12999.024008379994,63.87421080000058,53402.045886960004 2025-05-27,01:39:51.000,147,11022903,12605,0,1748309990,12999.17894351,63.98699688000488,53402.094796800004 2025-05-27,01:39:52.000,147,11022895,12965,0,1748309991,12999.387769119996,64.05043904999911,53402.15768088001 2025-05-27,01:39:53.000,147,11022848,12805,0,1748309992,12999.576385799992,64.1491268700047,53402.20659072001 2025-05-27,01:39:54.000,147,11022870,13045,0,1748309993,12999.711111999997,64.23371643000428,53402.24152632 2025-05-27,01:39:55.000,147,11022819,12885,0,1748309994,12999.832365579998,64.31830599000386,53402.35332024001 2025-05-27,01:39:56.000,147,11022881,12685,0,1748309995,13000.014245949998,64.39584642000409,53402.39524296001 2025-05-27,01:39:57.000,147,11022844,12805,0,1748309996,13000.135499529999,64.45928858999832,53402.45812704 2025-05-27,01:39:58.000,147,11022871,12925,0,1748309997,13000.223071559994,64.52977988999919,53402.548959600004 2025-05-27,01:39:59.000,147,11022806,12925,0,1748309998,13000.324116209995,64.63551684000413,53402.54197248001 2025-05-27,01:40:00.000,147,11022860,12605,0,1748309999,13000.41168823999,64.66371336000157,53402.63979216001 2025-05-27,01:40:01.000,147,11022858,12765,0,1748310000,13000.485787649995,64.74125379000179,53402.68870200001 2025-05-27,01:40:02.000,147,11022859,12725,0,1748310001,13000.58009599,64.8046959600033,53402.77953456001 2025-05-27,01:40:03.000,147,11022873,12765,0,1748310002,13000.647459089996,64.83289248000074,53402.80748304001 2025-05-27,01:40:04.000,147,11022828,12765,0,1748310003,13000.681140640001,64.84699073999946,53402.86338 2025-05-27,01:40:05.000,147,11022838,12605,0,1748310004,13000.761976360001,64.91043291000096,53402.884341360004 2025-05-27,01:40:06.000,147,11022810,12765,0,1748310005,13000.782185290002,64.92453116999968,53402.97517392001 2025-05-27,01:40:07.000,147,11022838,12805,0,1748310006,13000.815866839992,64.98092421000183,53403.04504512001 2025-05-27,01:40:08.000,147,11022852,12925,0,1748310007,13000.802394220002,65.02321898999799,53403.11491632001 2025-05-27,01:40:09.000,147,11022861,12845,0,1748310008,13000.788921599997,65.00912072999927,53403.100942080004 2025-05-27,01:40:10.000,147,11022841,13045,0,1748310009,13000.842812080002,65.01616985999863,53403.20574888 2025-05-27,01:40:11.000,147,11022807,12285,0,1748310010,13000.829339459997,65.0514155100027,53403.19177464001 2025-05-27,01:40:12.000,147,11022844,12725,0,1748310011,13000.849548389997,65.05846464000206,53403.268632960004 2025-05-27,01:40:13.000,147,11022846,12845,0,1748310012,13000.842812080002,65.0866611599995,53403.30356856 2025-05-27,01:40:14.000,147,11022845,12765,0,1748310013,13000.842812080002,65.09371028999885,53403.38042688001 2025-05-27,01:40:15.000,147,11022835,12965,0,1748310014,13000.836075769992,65.00912072999927,53403.3524784 2025-05-27,01:40:16.000,147,11022847,12765,0,1748310015,13000.775448979992,65.03731725000398,53403.387414000004 2025-05-27,01:40:17.000,147,11022843,12765,0,1748310016,13000.701349570001,64.93158029999904,53403.40138824001 2025-05-27,01:40:18.000,147,11022817,12885,0,1748310017,13000.735031119992,64.98092421000183,53403.35946552001 2025-05-27,01:40:19.000,147,11022815,12845,0,1748310018,13000.687876949996,64.91043291000096,53403.39440112 2025-05-27,01:40:20.000,147,11022847,12965,0,1748310019,13000.633986469991,64.92453116999968,53403.46427232 2025-05-27,01:40:21.000,147,11022817,12645,0,1748310020,13000.51273288999,64.91748204000032,53403.46427232 2025-05-27,01:40:22.000,147,11022823,12885,0,1748310021,13000.45884241,64.89633465000225,53403.51318216 2025-05-27,01:40:23.000,147,11022809,12885,0,1748310022,13000.35779776,64.89633465000225,53403.52016928 2025-05-27,01:40:24.000,147,11022777,12885,0,1748310023,13000.324116209995,64.85403986999881,53403.52715640001 2025-05-27,01:40:25.000,147,11022808,12845,0,1748310024,13000.29717097,64.81174509000266,53403.53414352 2025-05-27,01:40:26.000,147,11022789,13125,0,1748310025,13000.25675311,64.79059770000458,53403.562092 2025-05-27,01:40:27.000,147,11022841,12845,0,1748310026,13000.202862629994,64.77649943999859,53403.52715640001 2025-05-27,01:40:28.000,147,11022817,12725,0,1748310027,13000.19612632,64.691909879999,53403.555104880004 2025-05-27,01:40:29.000,147,11022820,12445,0,1748310028,13000.162444769994,64.6566642300022,53403.54811776001 2025-05-27,01:40:30.000,147,11022827,12805,0,1748310029,13000.182653699994,64.57912380000198,53403.576066240006 2025-05-27,01:40:31.000,147,11022846,12805,0,1748310030,13000.18939000999,64.55092728000454,53403.54811776001 2025-05-27,01:40:32.000,147,11022811,12845,0,1748310031,13000.115290599999,64.52273075999983,53403.53414352 2025-05-27,01:40:33.000,147,11022878,12965,0,1748310032,13000.101817979994,64.46633771999768,53403.54811776001 2025-05-27,01:40:34.000,147,11022798,12605,0,1748310033,13000.135499529999,64.45928858999832,53403.54811776001 2025-05-27,01:40:35.000,147,11022826,12765,0,1748310034,13000.182653699994,64.39584642000409,53403.54811776001 2025-05-27,01:40:36.000,147,11022801,12885,0,1748310035,13000.21633525,64.3465025100013,53403.576066240006 2025-05-27,01:40:37.000,147,11022842,12845,0,1748310036,13000.283698349995,64.33945338000194,53403.59702760001 2025-05-27,01:40:38.000,147,11022873,12845,0,1748310037,13000.29717097,64.3465025100013,53403.56907912001 2025-05-27,01:40:39.000,147,11022779,12725,0,1748310038,13000.35106144999,64.31830599000386,53403.53414352 2025-05-27,01:40:40.000,147,11022836,12605,0,1748310039,13000.39147930999,64.29010946999915,53403.58305336 2025-05-27,01:40:41.000,147,11022838,12725,0,1748310040,13000.465578719995,64.3112568600045,53403.61100184 2025-05-27,01:40:42.000,147,11022824,12885,0,1748310041,13000.51273288999,64.29010946999915,53403.59702760001 2025-05-27,01:40:43.000,147,11022826,12885,0,1748310042,13000.51273288999,64.32535512000322,53403.624976080006 2025-05-27,01:40:44.000,147,11022838,12765,0,1748310043,13000.58009599,64.33945338000194,53403.61798896001 2025-05-27,01:40:45.000,147,11022826,12645,0,1748310044,13000.593568609991,64.41699381000217,53403.61798896001 2025-05-27,01:40:46.000,147,11022830,12805,0,1748310045,13000.640722780001,64.38879729000473,53403.65292456 2025-05-27,01:40:47.000,147,11022858,13045,0,1748310046,13000.674404329991,64.45928858999832,53403.6319632 2025-05-27,01:40:48.000,147,11022854,12525,0,1748310047,13000.714822189992,64.52977988999919,53403.69484728001 2025-05-27,01:40:49.000,147,11022803,12725,0,1748310048,13000.768712669997,64.54387814999791,53403.65292456 2025-05-27,01:40:50.000,147,11022825,12845,0,1748310049,13000.788921599997,64.5932220600007,53403.66689880001 2025-05-27,01:40:51.000,147,11022831,12685,0,1748310050,13000.856284699992,64.67781162000028,53403.65991168 2025-05-27,01:40:52.000,147,11022824,12845,0,1748310051,13000.889966249997,64.71305727000436,53403.6319632 2025-05-27,01:40:53.000,147,11022781,12845,0,1748310052,13000.977538279993,64.75535205000051,53403.64593744001 2025-05-27,01:40:54.000,147,11022782,12925,0,1748310053,13000.997747209993,64.8046959600033,53403.722795760004 2025-05-27,01:40:55.000,147,11022838,12805,0,1748310054,13001.031428759998,64.79059770000458,53403.68087304 2025-05-27,01:40:56.000,147,11022786,12685,0,1748310055,13001.071846619998,64.86813813000481,53403.68786016 2025-05-27,01:40:57.000,147,11022849,12885,0,1748310056,13001.166154959988,64.9033837800016,53403.71580864001 2025-05-27,01:40:58.000,147,11022831,12765,0,1748310057,13001.240254369994,64.93158029999904,53403.73677000001 2025-05-27,01:40:59.000,147,11022818,12965,0,1748310058,13001.287408539989,64.9386294299984,53403.73677000001 2025-05-27,01:41:00.000,147,11022849,12805,0,1748310059,13001.36824425999,64.99502247000055,53403.72978288 2025-05-27,01:41:01.000,147,11022829,12965,0,1748310060,13001.354771639999,65.00912072999927,53403.75773136 2025-05-27,01:41:02.000,147,11022833,12605,0,1748310061,13001.381716879994,65.09371028999885,53403.76471848001 2025-05-27,01:41:03.000,147,11022826,12845,0,1748310062,13001.422134739994,65.19239811000443,53403.771705600004 2025-05-27,01:41:04.000,147,11022814,12605,0,1748310063,13001.42887104999,65.20649637000315,53403.82760256 2025-05-27,01:41:05.000,147,11022823,12885,0,1748310064,13001.41539843,65.22059463000187,53403.82760256 2025-05-27,01:41:06.000,147,11022840,12725,0,1748310065,13001.354771639999,65.2981350600021,53403.84856392 2025-05-27,01:41:07.000,147,11022812,12885,0,1748310066,13001.280672229994,65.36862636000296,53403.8765124 2025-05-27,01:41:08.000,147,11022817,12765,0,1748310067,13001.267199609989,65.38977375000104,53403.81362832001 2025-05-27,01:41:09.000,147,11022768,12685,0,1748310068,13001.260463299994,65.48141243999999,53403.841576800005 2025-05-27,01:41:10.000,147,11022809,12605,0,1748310069,13001.213309129998,65.5096089600047,53403.85555104 2025-05-27,01:41:11.000,147,11022866,12765,0,1748310070,13001.159418649993,65.60124765000364,53403.90446088001 2025-05-27,01:41:12.000,147,11022843,12765,0,1748310071,13001.085319239988,65.62944417000108,53403.91843512 2025-05-27,01:41:13.000,147,11022857,12685,0,1748310072,13000.943856730002,65.69288634000259,53403.89747376 2025-05-27,01:41:14.000,147,11022832,12805,0,1748310073,13000.863021010002,65.79157416000089,53403.96734496 2025-05-27,01:41:15.000,147,11022838,12605,0,1748310074,13000.815866839992,65.86206546000176,53403.97433208 2025-05-27,01:41:16.000,147,11022781,12845,0,1748310075,13000.660931710001,65.91845850000391,53404.03721616 2025-05-27,01:41:17.000,147,11022808,12605,0,1748310076,13000.526205509996,65.96075328000006,53403.9463836 2025-05-27,01:41:18.000,147,11022827,13085,0,1748310077,13000.39147930999,65.98894980000478,53403.960357840006 2025-05-27,01:41:19.000,147,11022819,12765,0,1748310078,13000.283698349995,66.05239196999901,53403.98131920001 2025-05-27,01:41:20.000,147,11022841,12925,0,1748310079,13000.10855428999,66.03124458000093,53404.0162548 2025-05-27,01:41:21.000,147,11022797,12765,0,1748310080,13000.000773329994,66.07353936000436,53403.98131920001 2025-05-27,01:41:22.000,147,11022822,12725,0,1748310081,12999.791947719998,66.09468675000244,53403.96734496 2025-05-27,01:41:23.000,147,11022777,12965,0,1748310082,12999.583122110002,66.1651780500033,53403.89747376 2025-05-27,01:41:24.000,147,11022822,12845,0,1748310083,12999.455132219991,66.24271848000353,53403.92542224 2025-05-27,01:41:25.000,147,11022788,12845,0,1748310084,12999.306933399996,66.30616064999776,53403.95337072001 2025-05-27,01:41:26.000,147,11022808,13365,0,1748310085,12999.125053029995,66.32730804000312,53403.96734496 2025-05-27,01:41:27.000,147,11022845,12685,0,1748310086,12999.024008379994,66.32730804000312,53403.960357840006 2025-05-27,01:41:28.000,147,11022857,12765,0,1748310087,12998.882545869994,66.32730804000312,53403.98830632 2025-05-27,01:41:29.000,147,11022868,12725,0,1748310088,12998.687192879988,66.30616064999776,53403.90446088001 2025-05-27,01:41:30.000,147,11022804,13045,0,1748310089,12998.640038709993,66.30616064999776,53403.911448000006 2025-05-27,01:41:31.000,147,11022833,13005,0,1748310090,12998.451422029997,66.21452195999882,53403.86952528 2025-05-27,01:41:32.000,147,11022861,12965,0,1748310091,12998.343641070001,66.18632544000138,53403.90446088001 2025-05-27,01:41:33.000,147,11022827,13005,0,1748310092,12998.222387490001,66.17222718000266,53403.86952528 2025-05-27,01:41:34.000,147,11022848,12765,0,1748310093,12998.18196963,66.15812892000395,53403.79965408 2025-05-27,01:41:35.000,147,11022809,12885,0,1748310094,12998.107870219996,66.1017358800018,53403.841576800005 2025-05-27,01:41:36.000,147,11022815,12765,0,1748310095,12998.02029819,66.04534283999965,53403.79965408 2025-05-27,01:41:37.000,147,11022787,12805,0,1748310096,12997.97988033,66.08058849000372,53403.73677000001 2025-05-27,01:41:38.000,147,11022839,12845,0,1748310097,12997.91925354,66.03124458000093,53403.743757120006 2025-05-27,01:41:39.000,147,11022831,12885,0,1748310098,12997.81820889,66.04534283999965,53403.69484728001 2025-05-27,01:41:40.000,147,11022819,13045,0,1748310099,12997.75084578999,66.02419545000157,53403.673885920005 2025-05-27,01:41:41.000,147,11022821,12845,0,1748310100,12997.676746379999,66.04534283999965,53403.71580864001 2025-05-27,01:41:42.000,147,11022820,12845,0,1748310101,12997.629592209989,66.07353936000436,53403.68087304 2025-05-27,01:41:43.000,147,11022805,12925,0,1748310102,12997.535283869998,66.06649022999773,53403.66689880001 2025-05-27,01:41:44.000,147,11022821,12925,0,1748310103,12997.494866009998,66.07353936000436,53403.68087304 2025-05-27,01:41:45.000,147,11022842,13205,0,1748310104,12997.474657079998,66.07353936000436,53403.59004048 2025-05-27,01:41:46.000,147,11022833,13085,0,1748310105,12997.434239219998,66.06649022999773,53403.59702760001 2025-05-27,01:41:47.000,147,11022808,12925,0,1748310106,12997.400557669993,66.1017358800018,53403.562092 2025-05-27,01:41:48.000,147,11022818,12965,0,1748310107,12997.387085050002,66.08058849000372,53403.58305336 2025-05-27,01:41:49.000,147,11022840,12965,0,1748310108,12997.360139809993,66.12288326999987,53403.54113064 2025-05-27,01:41:50.000,147,11022831,12925,0,1748310109,12997.299513019992,66.10878501000116,53403.52715640001 2025-05-27,01:41:51.000,147,11022817,12725,0,1748310110,12997.299513019992,66.10878501000116,53403.52016928 2025-05-27,01:41:52.000,147,11022794,12725,0,1748310111,12997.238886229992,66.10878501000116,53403.46427232 2025-05-27,01:41:53.000,147,11022793,12965,0,1748310112,12997.272567779997,66.06649022999773,53403.47824656001 2025-05-27,01:41:54.000,147,11022867,12765,0,1748310113,12997.191732059997,66.04534283999965,53403.41536248 2025-05-27,01:41:55.000,147,11022799,12885,0,1748310114,12997.158050509992,66.08058849000372,53403.44331096 2025-05-27,01:41:56.000,147,11022803,12805,0,1748310115,12997.083951100001,66.09468675000244,53403.46427232 2025-05-27,01:41:57.000,147,11022841,12605,0,1748310116,12997.070478479996,66.15107979000459,53403.44331096 2025-05-27,01:41:58.000,147,11022842,12925,0,1748310117,12996.976170139991,66.1369815299986,53403.4223496 2025-05-27,01:41:59.000,147,11022771,12685,0,1748310118,12996.94248859,66.12288326999987,53403.34549128 2025-05-27,01:42:00.000,147,11022782,12925,0,1748310119,12996.949224899996,66.07353936000436,53403.31055568001 2025-05-27,01:42:01.000,147,11022853,12885,0,1748310120,12996.935752279991,66.10878501000116,53403.36645264 2025-05-27,01:42:02.000,147,11022813,12765,0,1748310121,12996.90207073,66.14403065999795,53403.338504160005 2025-05-27,01:42:03.000,147,11022816,12925,0,1748310122,12996.955961209991,66.1017358800018,53403.30356856 2025-05-27,01:42:04.000,147,11022770,12765,0,1748310123,12996.949224899996,66.06649022999773,53403.289594320006 2025-05-27,01:42:05.000,147,11022767,12765,0,1748310124,12996.94248859,66.1017358800018,53403.33151704001 2025-05-27,01:42:06.000,147,11022819,12965,0,1748310125,12996.92227966,66.08763762000308,53403.3175428 2025-05-27,01:42:07.000,147,11022811,12845,0,1748310126,12996.976170139991,66.12288326999987,53403.29658144 2025-05-27,01:42:08.000,147,11022816,12885,0,1748310127,12996.98290645,66.15812892000395,53403.30356856 2025-05-27,01:42:09.000,147,11022815,13045,0,1748310128,12996.94248859,66.19337457000074,53403.26164584001 2025-05-27,01:42:10.000,147,11022813,12805,0,1748310129,12996.94248859,66.21452195999882,53403.268632960004 2025-05-27,01:42:11.000,147,11022826,12605,0,1748310130,12996.94248859,66.34140630000184,53403.33151704001 2025-05-27,01:42:12.000,147,11022842,12845,0,1748310131,12996.915543349991,66.40484847000334,53403.289594320006 2025-05-27,01:42:13.000,147,11022798,12605,0,1748310132,12996.915543349991,66.43304499000078,53403.268632960004 2025-05-27,01:42:14.000,147,11022800,12685,0,1748310133,12996.84144394,66.46829064000485,53403.33151704001 2025-05-27,01:42:15.000,147,11022788,13005,0,1748310134,12996.84144394,66.5599293300038,53403.19177464001 2025-05-27,01:42:16.000,147,11022834,13005,0,1748310135,12996.767344529995,66.56697846000316,53403.240684480006 2025-05-27,01:42:17.000,147,11022799,12965,0,1748310136,12996.868389179996,66.64451889000338,53403.21273600001 2025-05-27,01:42:18.000,147,11022812,12805,0,1748310137,12996.908807039996,66.6586171500021,53403.240684480006 2025-05-27,01:42:19.000,147,11022790,12685,0,1748310138,12996.929015969996,66.64451889000338,53403.14286480001 2025-05-27,01:42:20.000,147,11022807,12925,0,1748310139,12997.016587999991,66.65156802000274,53403.19876176 2025-05-27,01:42:21.000,147,11022784,12765,0,1748310140,12997.057005859991,66.66566628000146,53403.18478752 2025-05-27,01:42:22.000,147,11022750,12845,0,1748310141,12997.090687409996,66.67976454000018,53403.18478752 2025-05-27,01:42:23.000,147,11022829,12725,0,1748310142,12997.151314199997,66.67271541000082,53403.16382616001 2025-05-27,01:42:24.000,147,11022841,12845,0,1748310143,12997.164786820002,66.70091192999826,53403.18478752 2025-05-27,01:42:25.000,147,11022854,12645,0,1748310144,12997.171523129997,66.73615758000233,53403.18478752 2025-05-27,01:42:26.000,147,11022870,12925,0,1748310145,12997.198468369992,66.79255062000448,53403.170813280005 2025-05-27,01:42:27.000,147,11022832,13245,0,1748310146,12997.205204680002,66.79255062000448,53403.13587768 2025-05-27,01:42:28.000,147,11022812,12885,0,1748310147,12997.238886229992,66.78550148999784,53403.08696784 2025-05-27,01:42:29.000,147,11022825,12925,0,1748310148,12997.265831470002,66.83484540000063,53403.15683904 2025-05-27,01:42:30.000,147,11022827,12605,0,1748310149,12997.312985639997,66.82074714000191,53403.08696784 2025-05-27,01:42:31.000,147,11022835,13165,0,1748310150,12997.312985639997,66.84894365999935,53403.09395496001 2025-05-27,01:42:32.000,147,11022812,12805,0,1748310151,12997.373612429998,66.73615758000233,53403.01010952 2025-05-27,01:42:33.000,147,11022832,12685,0,1748310152,12997.366876120002,66.77140322999912,53403.02408376001 2025-05-27,01:42:34.000,147,11022855,13085,0,1748310153,12997.393821359998,66.79959975000384,53403.003122400005 2025-05-27,01:42:35.000,147,11022830,12765,0,1748310154,12997.427502909988,66.75025584000105,53402.99613528001 2025-05-27,01:42:36.000,147,11022847,12885,0,1748310155,12997.434239219998,66.7573049700004,53403.01010952 2025-05-27,01:42:37.000,147,11022805,13125,0,1748310156,12997.387085050002,66.7573049700004,53403.01010952 2025-05-27,01:42:38.000,147,11022889,12965,0,1748310157,12997.373612429998,66.7573049700004,53403.06600648001 2025-05-27,01:42:39.000,147,11022833,12885,0,1748310158,12997.373612429998,66.78550148999784,53403.01709664 2025-05-27,01:42:40.000,147,11022829,12765,0,1748310159,12997.339930879993,66.78550148999784,53403.03107088 2025-05-27,01:42:41.000,147,11022847,12765,0,1748310160,12997.265831470002,66.82074714000191,53403.07998072 2025-05-27,01:42:42.000,147,11022832,12765,0,1748310161,12997.279304089992,66.8700910500047,53403.003122400005 2025-05-27,01:42:43.000,147,11022841,12925,0,1748310162,12997.211940989997,66.8700910500047,53403.01709664 2025-05-27,01:42:44.000,147,11022846,12725,0,1748310163,12997.117632649992,66.86304191999807,53403.01010952 2025-05-27,01:42:45.000,147,11022851,13005,0,1748310164,12997.036796929991,66.91943496000022,53403.052032240004 2025-05-27,01:42:46.000,147,11022872,12765,0,1748310165,12996.989642759996,66.96172974000365,53402.99613528001 2025-05-27,01:42:47.000,147,11022818,12765,0,1748310166,12996.888598109996,66.9405823499983,53403.01709664 2025-05-27,01:42:48.000,147,11022841,13125,0,1748310167,12996.807762389995,66.968778870003,53402.96119968 2025-05-27,01:42:49.000,147,11022852,12845,0,1748310168,12996.67303618999,66.99697539000044,53402.98914816 2025-05-27,01:42:50.000,147,11022832,13165,0,1748310169,12996.605673089995,66.968778870003,53402.97517392001 2025-05-27,01:42:51.000,147,11022872,12725,0,1748310170,12996.53157367999,66.98992626000108,53402.954212560006 2025-05-27,01:42:52.000,147,11022871,13045,0,1748310171,12996.423792719994,67.07451582000067,53402.91228984 2025-05-27,01:42:53.000,147,11022847,13125,0,1748310172,12996.336220689998,67.03927017000387,53402.84940576 2025-05-27,01:42:54.000,147,11022857,12925,0,1748310173,12996.262121279993,67.07451582000067,53402.84940576 2025-05-27,01:42:55.000,147,11022843,12885,0,1748310174,12996.194758179998,67.03222104000452,53402.82145728 2025-05-27,01:42:56.000,147,11022867,12925,0,1748310175,12996.181285559993,67.03927017000387,53402.82844440001 2025-05-27,01:42:57.000,147,11022819,13085,0,1748310176,12996.093713529997,66.98287713000173,53402.74459896 2025-05-27,01:42:58.000,147,11022884,13525,0,1748310177,12996.033086739997,66.9405823499983,53402.75857320001 2025-05-27,01:42:59.000,147,11022817,13125,0,1748310178,12995.918569469992,66.8700910500047,53402.75857320001 2025-05-27,01:43:00.000,147,11022844,12845,0,1748310179,12995.857942679992,66.86304191999807,53402.68171488 2025-05-27,01:43:01.000,147,11022838,12685,0,1748310180,12995.878151609992,66.82779627000127,53402.68870200001 2025-05-27,01:43:02.000,147,11022828,12885,0,1748310181,12995.864678990001,66.7573049700004,53402.667740640005 2025-05-27,01:43:03.000,147,11022824,12725,0,1748310182,12995.830997439996,66.72910845000297,53402.61184368001 2025-05-27,01:43:04.000,147,11022810,13005,0,1748310183,12995.76363434,66.68681366999954,53402.667740640005 2025-05-27,01:43:05.000,147,11022778,12925,0,1748310184,12995.797315889991,66.63042063000466,53402.62581792 2025-05-27,01:43:06.000,147,11022834,13285,0,1748310185,12995.830997439996,66.5599293300038,53402.597869440004 2025-05-27,01:43:07.000,147,11022803,12765,0,1748310186,12995.830997439996,66.51763455000037,53402.56293384001 2025-05-27,01:43:08.000,147,11022781,12925,0,1748310187,12995.864678990001,66.46829064000485,53402.54197248001 2025-05-27,01:43:09.000,147,11022837,12765,0,1748310188,12995.884887920001,66.45419237999886,53402.48607552 2025-05-27,01:43:10.000,147,11022817,12845,0,1748310189,12995.918569469992,66.35550456000055,53402.4790884 2025-05-27,01:43:11.000,147,11022808,12805,0,1748310190,12995.891624229997,66.33435717000248,53402.500049760005 2025-05-27,01:43:12.000,147,11022858,12965,0,1748310191,12995.925305780002,66.3484554300012,53402.451139920006 2025-05-27,01:43:13.000,147,11022805,13165,0,1748310192,12995.972459949997,66.25681674000225,53402.451139920006 2025-05-27,01:43:14.000,147,11022835,12925,0,1748310193,12995.985932570002,66.20747282999946,53402.37428160001 2025-05-27,01:43:15.000,147,11022799,12925,0,1748310194,12996.026350430002,66.20747282999946,53402.381268720004 2025-05-27,01:43:16.000,147,11022809,12965,0,1748310195,12996.033086739997,66.1369815299986,53402.36030736 2025-05-27,01:43:17.000,147,11022820,13045,0,1748310196,12995.985932570002,66.11583414000052,53402.39524296001 2025-05-27,01:43:18.000,147,11022812,12885,0,1748310197,12996.039823049992,66.11583414000052,53402.38825584 2025-05-27,01:43:19.000,147,11022809,13045,0,1748310198,12996.066768290002,66.08058849000372,53402.37428160001 2025-05-27,01:43:20.000,147,11022799,12845,0,1748310199,12996.093713529997,66.11583414000052,53402.36030736 2025-05-27,01:43:21.000,147,11022805,13205,0,1748310200,12996.120658769993,66.02419545000157,53402.31838464 2025-05-27,01:43:22.000,147,11022825,12765,0,1748310201,12996.167812940002,66.07353936000436,53402.36030736 2025-05-27,01:43:23.000,147,11022817,12925,0,1748310202,12996.188021870003,66.04534283999965,53402.35332024001 2025-05-27,01:43:24.000,147,11022820,12925,0,1748310203,12996.262121279993,66.03829371000029,53402.37428160001 2025-05-27,01:43:25.000,147,11022888,12885,0,1748310204,12996.289066519988,66.03829371000029,53402.36030736 2025-05-27,01:43:26.000,147,11022857,12965,0,1748310205,12996.349693309989,66.03829371000029,53402.34633312 2025-05-27,01:43:27.000,147,11022796,12885,0,1748310206,12996.410320099989,66.03829371000029,53402.381268720004 2025-05-27,01:43:28.000,147,11022839,13045,0,1748310207,12996.484419509994,66.01009719000285,53402.43716568 2025-05-27,01:43:29.000,147,11022832,12845,0,1748310208,12996.518101059999,66.0030480600035,53402.41620432 2025-05-27,01:43:30.000,147,11022808,12685,0,1748310209,12996.55178260999,66.01009719000285,53402.45812704 2025-05-27,01:43:31.000,147,11022787,12765,0,1748310210,12996.55851892,66.01009719000285,53402.430178560004 2025-05-27,01:43:32.000,147,11022796,12685,0,1748310211,12996.63261832999,65.98894980000478,53402.451139920006 2025-05-27,01:43:33.000,147,11022837,12805,0,1748310212,12996.686508809995,66.02419545000157,53402.451139920006 2025-05-27,01:43:34.000,147,11022817,13005,0,1748310213,12996.73366297999,65.99599893000413,53402.42319144001 2025-05-27,01:43:35.000,147,11022819,12765,0,1748310214,12996.807762389995,66.05944109999837,53402.41620432 2025-05-27,01:43:36.000,147,11022845,13005,0,1748310215,12996.888598109996,66.09468675000244,53402.44415280001 2025-05-27,01:43:37.000,147,11022855,12765,0,1748310216,12996.915543349991,66.05239196999901,53402.451139920006 2025-05-27,01:43:38.000,147,11022810,12965,0,1748310217,12996.976170139991,66.09468675000244,53402.402230080006 2025-05-27,01:43:39.000,147,11022818,12845,0,1748310218,12997.070478479996,66.1369815299986,53402.430178560004 2025-05-27,01:43:40.000,147,11022811,12805,0,1748310219,12997.184995750002,66.19337457000074,53402.42319144001 2025-05-27,01:43:41.000,147,11022814,12805,0,1748310220,12997.259095159992,66.17927631000202,53402.50703688 2025-05-27,01:43:42.000,147,11022833,13005,0,1748310221,12997.346667190002,66.25681674000225,53402.42319144001 2025-05-27,01:43:43.000,147,11022870,12725,0,1748310222,12997.434239219998,66.27796413000033,53402.48607552 2025-05-27,01:43:44.000,147,11022819,12805,0,1748310223,12997.542020179993,66.3132097800044,53402.44415280001 2025-05-27,01:43:45.000,147,11022798,12805,0,1748310224,12997.622855899994,66.3132097800044,53402.514024 2025-05-27,01:43:46.000,147,11022793,13045,0,1748310225,12997.723900549994,66.34140630000184,53402.52799824 2025-05-27,01:43:47.000,147,11022798,12965,0,1748310226,12997.77105471999,66.38370107999799,53402.514024 2025-05-27,01:43:48.000,147,11022855,12685,0,1748310227,12997.87883568,66.40484847000334,53402.53498536 2025-05-27,01:43:49.000,147,11022807,12965,0,1748310228,12998.006825569995,66.40484847000334,53402.52799824 2025-05-27,01:43:50.000,147,11022836,12805,0,1748310229,12998.04050712,66.41894673000206,53402.57690808 2025-05-27,01:43:51.000,147,11022796,12685,0,1748310230,12998.08092498,66.48238890000357,53402.60485656 2025-05-27,01:43:52.000,147,11022850,12725,0,1748310231,12998.128079149996,66.48238890000357,53402.56293384001 2025-05-27,01:43:53.000,147,11022820,12725,0,1748310232,12998.229123799996,66.51058542000101,53402.618830800006 2025-05-27,01:43:54.000,147,11022842,12925,0,1748310233,12998.269541659996,66.5458310699978,53402.67472776 2025-05-27,01:43:55.000,147,11022797,12925,0,1748310234,12998.323432140001,66.53878193999844,53402.64677928 2025-05-27,01:43:56.000,147,11022862,12685,0,1748310235,12998.370586309997,66.60222410999995,53402.7236376 2025-05-27,01:43:57.000,147,11022835,13045,0,1748310236,12998.411004169997,66.6938627999989,53402.77254744 2025-05-27,01:43:58.000,147,11022814,12965,0,1748310237,12998.444685720002,66.76435409999976,53402.70267624 2025-05-27,01:43:59.000,147,11022812,12805,0,1748310238,12998.478367269992,66.82779627000127,53402.7935088 2025-05-27,01:44:00.000,147,11022860,12885,0,1748310239,12998.485103580002,66.89828757000214,53402.80049592 2025-05-27,01:44:01.000,147,11022856,12805,0,1748310240,12998.518785129992,66.88418931000342,53402.786521680006 2025-05-27,01:44:02.000,147,11022779,12765,0,1748310241,12998.532257749997,66.9053367000015,53402.835431520005 2025-05-27,01:44:03.000,147,11022826,12965,0,1748310242,12998.545730370002,66.96172974000365,53402.80049592 2025-05-27,01:44:04.000,147,11022840,12965,0,1748310243,12998.586148230002,67.04631930000323,53402.84940576 2025-05-27,01:44:05.000,147,11022821,12805,0,1748310244,12998.606357160003,67.03927017000387,53402.94023832 2025-05-27,01:44:06.000,147,11022802,12765,0,1748310245,12998.666983949988,67.01812277999852,53402.92626408001 2025-05-27,01:44:07.000,147,11022820,13125,0,1748310246,12998.680456569993,67.06746669000131,53402.905302720006 2025-05-27,01:44:08.000,147,11022819,13005,0,1748310247,12998.680456569993,67.12385973000346,53402.92626408001 2025-05-27,01:44:09.000,147,11022773,12685,0,1748310248,12998.768028599989,67.10976147000474,53402.9681868 2025-05-27,01:44:10.000,147,11022826,12805,0,1748310249,12998.741083359993,67.17320363999897,53402.94722544001 2025-05-27,01:44:11.000,147,11022821,12805,0,1748310250,12998.794973839998,67.20844929000305,53402.954212560006 2025-05-27,01:44:12.000,147,11022855,12805,0,1748310251,12998.821919079994,67.24369493999984,53402.99613528001 2025-05-27,01:44:13.000,147,11022824,12965,0,1748310252,12998.855600629999,67.24369493999984,53403.05901936 2025-05-27,01:44:14.000,147,11022837,12685,0,1748310253,12998.835391699999,67.29303885000263,53403.038058 2025-05-27,01:44:15.000,147,11022819,13125,0,1748310254,12998.862336939994,67.32828449999943,53403.05901936 2025-05-27,01:44:16.000,147,11022821,12885,0,1748310255,12998.90949110999,67.30713711000135,53403.07998072 2025-05-27,01:44:17.000,147,11022803,12845,0,1748310256,12998.882545869994,67.30008798000199,53403.100942080004 2025-05-27,01:44:18.000,147,11022847,13045,0,1748310257,12998.936436349999,67.27894059000391,53403.1778004 2025-05-27,01:44:19.000,147,11022872,12885,0,1748310258,12998.922963729994,67.23664581000048,53403.14985192 2025-05-27,01:44:20.000,147,11022820,12605,0,1748310259,12998.97685421,67.23664581000048,53403.14985192 2025-05-27,01:44:21.000,147,11022856,12965,0,1748310260,12998.666983949988,67.30713711000135,53403.21273600001 2025-05-27,01:44:22.000,147,11022815,12725,0,1748310261,12998.99706314,67.18025276999833,53403.219723120004 2025-05-27,01:44:23.000,147,11022800,12965,0,1748310262,12999.003799449994,67.22254755000176,53403.16382616001 2025-05-27,01:44:24.000,147,11022824,13005,0,1748310263,12999.01053575999,67.23664581000048,53403.2476716 2025-05-27,01:44:25.000,147,11022834,13125,0,1748310264,12999.044217309995,67.20844929000305,53403.27562008 2025-05-27,01:44:26.000,147,11022815,12965,0,1748310265,12999.07116254999,67.22254755000176,53403.29658144 2025-05-27,01:44:27.000,147,11022814,12965,0,1748310266,12999.05095361999,67.18025276999833,53403.3175428 2025-05-27,01:44:28.000,147,11022840,13285,0,1748310267,12999.09810779,67.20140016000369,53403.338504160005 2025-05-27,01:44:29.000,147,11022822,12805,0,1748310268,12999.125053029995,67.17320363999897,53403.387414000004 2025-05-27,01:44:30.000,147,11022866,12685,0,1748310269,12999.13852565,67.19435103000433,53403.4223496 2025-05-27,01:44:31.000,147,11022819,12845,0,1748310270,12999.185679819995,67.13090886000282,53403.387414000004 2025-05-27,01:44:32.000,147,11022882,13165,0,1748310271,12999.21936137,67.06746669000131,53403.39440112 2025-05-27,01:44:33.000,147,11022858,13045,0,1748310272,12999.23283398999,67.05336843000259,53403.38042688001 2025-05-27,01:44:34.000,147,11022845,12965,0,1748310273,12999.29346077999,66.96172974000365,53403.47824656001 2025-05-27,01:44:35.000,147,11022879,13125,0,1748310274,12999.36082388,66.96172974000365,53403.42933672001 2025-05-27,01:44:36.000,147,11022850,13165,0,1748310275,12999.414714359991,66.87714018000406,53403.51318216 2025-05-27,01:44:37.000,147,11022820,12685,0,1748310276,12999.461868530001,66.82779627000127,53403.48523368 2025-05-27,01:44:38.000,147,11022820,13005,0,1748310277,12999.488813769996,66.78550148999784,53403.47824656001 2025-05-27,01:44:39.000,147,11022862,12885,0,1748310278,12999.502286390001,66.75025584000105,53403.4922208 2025-05-27,01:44:40.000,147,11022844,13045,0,1748310279,12999.556176869992,66.73615758000233,53403.56907912001 2025-05-27,01:44:41.000,147,11022811,13045,0,1748310280,12999.630276279997,66.65156802000274,53403.54113064 2025-05-27,01:44:42.000,147,11022838,13045,0,1748310281,12999.677430449992,66.62337149999803,53403.54113064 2025-05-27,01:44:43.000,147,11022857,12885,0,1748310282,12999.704375690002,66.60927323999931,53403.61100184 2025-05-27,01:44:44.000,147,11022821,12925,0,1748310283,12999.738057239992,66.59517498000059,53403.576066240006 2025-05-27,01:44:45.000,147,11022890,12925,0,1748310284,12999.832365579998,66.60927323999931,53403.58305336 2025-05-27,01:44:46.000,147,11022870,13005,0,1748310285,12999.872783439998,66.58107672000187,53403.61798896001 2025-05-27,01:44:47.000,147,11022873,12885,0,1748310286,12999.980564399993,66.57402759000252,53403.65292456 2025-05-27,01:44:48.000,147,11022825,12965,0,1748310287,13000.027718569989,66.5599293300038,53403.71580864001 2025-05-27,01:44:49.000,147,11022873,12845,0,1748310288,13000.054663809999,66.51058542000101,53403.68786016 2025-05-27,01:44:50.000,147,11022887,12965,0,1748310289,13000.095081669999,66.59517498000059,53403.70882152 2025-05-27,01:44:51.000,147,11022875,12925,0,1748310290,13000.162444769994,66.57402759000252,53403.78567984001 2025-05-27,01:44:52.000,147,11022803,12885,0,1748310291,13000.19612632,66.49648716000229,53403.79965408 2025-05-27,01:44:53.000,147,11022849,13165,0,1748310292,13000.263489419995,66.57402759000252,53403.81362832001 2025-05-27,01:44:54.000,147,11022884,12605,0,1748310293,13000.303907279995,66.53173280999908,53403.75773136 2025-05-27,01:44:55.000,147,11022849,13005,0,1748310294,13000.35779776,66.53173280999908,53403.79965408 2025-05-27,01:44:56.000,147,11022849,12765,0,1748310295,13000.384742999995,66.51763455000037,53403.78567984001 2025-05-27,01:44:57.000,147,11022862,13005,0,1748310296,13000.45210609999,66.45419237999886,53403.85555104 2025-05-27,01:44:58.000,147,11022832,12925,0,1748310297,13000.5194692,66.4118976000027,53403.86253816001 2025-05-27,01:44:59.000,147,11022842,12805,0,1748310298,13000.53967813,66.40484847000334,53403.841576800005 2025-05-27,01:45:00.000,147,11022850,12805,0,1748310299,13000.546414439996,66.39075021000463,53403.91843512 2025-05-27,01:45:01.000,147,11022836,12845,0,1748310300,13000.607041229996,66.38370107999799,53403.9463836 2025-05-27,01:45:02.000,147,11022823,12965,0,1748310301,13000.640722780001,66.34140630000184,53403.960357840006 2025-05-27,01:45:03.000,147,11022890,12765,0,1748310302,13000.701349570001,66.38370107999799,53403.97433208 2025-05-27,01:45:04.000,147,11022842,12685,0,1748310303,13000.735031119992,66.38370107999799,53403.98830632 2025-05-27,01:45:05.000,147,11022839,12685,0,1748310304,13000.768712669997,66.38370107999799,53404.009267680005 2025-05-27,01:45:06.000,147,11022821,12845,0,1748310305,13000.815866839992,66.39779934000398,53404.03721616 2025-05-27,01:45:07.000,147,11022833,12885,0,1748310306,13000.849548389997,66.4118976000027,53404.03721616 2025-05-27,01:45:08.000,147,11022844,13125,0,1748310307,13000.863021010002,66.4118976000027,53404.00228056001 2025-05-27,01:45:09.000,147,11022816,12765,0,1748310308,13000.889966249997,66.41894673000206,53404.03022904001 2025-05-27,01:45:10.000,147,11022839,12965,0,1748310309,13000.883229940002,66.4471432499995,53404.086126 2025-05-27,01:45:11.000,147,11022827,13005,0,1748310310,13000.903438870002,66.51058542000101,53404.079138880006 2025-05-27,01:45:12.000,147,11022817,12925,0,1748310311,13000.923647800002,66.51058542000101,53404.04420328 2025-05-27,01:45:13.000,147,11022844,12765,0,1748310312,13000.916911489992,66.51058542000101,53404.128048720006 2025-05-27,01:45:14.000,147,11022852,12925,0,1748310313,13000.903438870002,66.5458310699978,53404.13503584 2025-05-27,01:45:15.000,147,11022861,12885,0,1748310314,13000.896702559992,66.55288020000444,53404.14901008001 2025-05-27,01:45:16.000,147,11022819,12925,0,1748310315,13000.876493629992,66.5458310699978,53404.19791992001 2025-05-27,01:45:17.000,147,11022829,12685,0,1748310316,13000.815866839992,66.5599293300038,53404.16997144001 2025-05-27,01:45:18.000,147,11022810,12925,0,1748310317,13000.809130529997,66.58812585000123,53404.176958560005 2025-05-27,01:45:19.000,147,11022875,12805,0,1748310318,13000.782185290002,66.58812585000123,53404.26779112001 2025-05-27,01:45:20.000,147,11022827,12965,0,1748310319,13000.694613259991,66.67976454000018,53404.246829760006 2025-05-27,01:45:21.000,147,11022830,12605,0,1748310320,13000.708085879996,66.60222410999995,53404.25381688 2025-05-27,01:45:22.000,147,11022871,13165,0,1748310321,13000.60030492,66.64451889000338,53404.28875248001 2025-05-27,01:45:23.000,147,11022839,12765,0,1748310322,13000.53294181999,66.66566628000146,53404.21189416 2025-05-27,01:45:24.000,147,11022871,12965,0,1748310323,13000.43863348,66.6938627999989,53404.23984264001 2025-05-27,01:45:25.000,147,11022852,12965,0,1748310324,13000.364534069995,66.68681366999954,53404.23285552 2025-05-27,01:45:26.000,147,11022876,12725,0,1748310325,13000.303907279995,66.67976454000018,53404.23285552 2025-05-27,01:45:27.000,147,11022855,13285,0,1748310326,13000.19612632,66.76435409999976,53404.260804 2025-05-27,01:45:28.000,147,11022821,12845,0,1748310327,13000.135499529999,66.82074714000191,53404.23984264001 2025-05-27,01:45:29.000,147,11022847,12965,0,1748310328,13000.074872739999,66.8066488800032,53404.225868400004 2025-05-27,01:45:30.000,147,11022808,13285,0,1748310329,12999.946882849988,66.8700910500047,53404.274778240004 2025-05-27,01:45:31.000,147,11022833,12805,0,1748310330,12999.859310819993,66.91943496000022,53404.21189416 2025-05-27,01:45:32.000,147,11022824,13125,0,1748310331,12999.758266169993,66.88418931000342,53404.19791992001 2025-05-27,01:45:33.000,147,11022840,13085,0,1748310332,12999.663957830002,66.91238583000086,53404.225868400004 2025-05-27,01:45:34.000,147,11022832,12925,0,1748310333,12999.542704250001,66.91943496000022,53404.16298432 2025-05-27,01:45:35.000,147,11022828,12765,0,1748310334,12999.468604839996,66.95468061000429,53404.19791992001 2025-05-27,01:45:36.000,147,11022820,13205,0,1748310335,12999.36082388,66.98992626000108,53404.1909328 2025-05-27,01:45:37.000,147,11022854,12765,0,1748310336,12999.19241612999,66.968778870003,53404.11407448 2025-05-27,01:45:38.000,147,11022886,12845,0,1748310337,12999.05768993,67.0040245199998,53404.079138880006 2025-05-27,01:45:39.000,147,11022830,13125,0,1748310338,12998.92970003999,66.98992626000108,53404.14202296 2025-05-27,01:45:40.000,147,11022847,12845,0,1748310339,12998.788237529989,67.0040245199998,53404.09311312 2025-05-27,01:45:41.000,147,11022854,12845,0,1748310340,12998.606357160003,67.01812277999852,53404.10010024001 2025-05-27,01:45:42.000,147,11022899,12685,0,1748310341,12998.518785129992,67.01107364999916,53404.086126 2025-05-27,01:45:43.000,147,11022822,12765,0,1748310342,12998.343641070001,67.08156495000003,53404.07215176001 2025-05-27,01:45:44.000,147,11022817,12725,0,1748310343,12998.18196963,67.08156495000003,53403.99529344 2025-05-27,01:45:45.000,147,11022830,12845,0,1748310344,12998.01356187999,67.08156495000003,53403.95337072001 2025-05-27,01:45:46.000,147,11022857,12925,0,1748310345,12997.89904461,67.13090886000282,53403.98131920001 2025-05-27,01:45:47.000,147,11022871,12805,0,1748310346,12997.71042792999,67.16615450999961,53403.960357840006 2025-05-27,01:45:48.000,147,11022850,13205,0,1748310347,12997.616119589999,67.17320363999897,53403.911448000006 2025-05-27,01:45:49.000,147,11022863,12725,0,1748310348,12997.380348739993,67.18025276999833,53403.85555104 2025-05-27,01:45:50.000,147,11022832,12885,0,1748310349,12997.360139809993,67.31418624000071,53403.85555104 2025-05-27,01:45:51.000,147,11022801,12965,0,1748310350,12997.184995750002,67.27189146000455,53403.77869272 2025-05-27,01:45:52.000,147,11022823,13005,0,1748310351,12997.063742170001,67.38467754000158,53403.771705600004 2025-05-27,01:45:53.000,147,11022820,13005,0,1748310352,12996.915543349991,67.41287405999901,53403.722795760004 2025-05-27,01:45:54.000,147,11022816,12805,0,1748310353,12996.73366297999,67.46926710000116,53403.68786016 2025-05-27,01:45:55.000,147,11022839,13005,0,1748310354,12996.53830999,67.46926710000116,53403.68087304 2025-05-27,01:45:56.000,147,11022861,13085,0,1748310355,12996.369902239989,67.46926710000116,53403.63895032 2025-05-27,01:45:57.000,147,11022824,12805,0,1748310356,12996.228439729988,67.51861101000395,53403.61798896001 2025-05-27,01:45:58.000,147,11022864,12765,0,1748310357,12996.066768290002,67.52566014000331,53403.54811776001 2025-05-27,01:45:59.000,147,11022865,12605,0,1748310358,12995.891624229997,67.53270927000267,53403.52016928 2025-05-27,01:46:00.000,147,11022847,12805,0,1748310359,12995.68279862,67.56795491999947,53403.457285200006 2025-05-27,01:46:01.000,147,11022812,12925,0,1748310360,12995.53459979999,67.61729883000226,53403.387414000004 2025-05-27,01:46:02.000,147,11022855,12805,0,1748310361,12995.33924681,67.65254447999905,53403.29658144 2025-05-27,01:46:03.000,147,11022833,12645,0,1748310362,12995.157366439998,67.68779013000312,53403.26164584001 2025-05-27,01:46:04.000,147,11022880,12765,0,1748310363,12995.009167619988,67.72303577999992,53403.1778004 2025-05-27,01:46:05.000,147,11022864,13045,0,1748310364,12994.887914040002,67.75828143000399,53403.14985192 2025-05-27,01:46:06.000,147,11022837,12885,0,1748310365,12994.793605699997,67.80057621000014,53403.121903440006 2025-05-27,01:46:07.000,147,11022863,12605,0,1748310366,12994.699297359992,67.84992012000293,53403.01010952 2025-05-27,01:46:08.000,147,11022882,12925,0,1748310367,12994.591516399996,67.93450968000252,53403.02408376001 2025-05-27,01:46:09.000,147,11022856,12885,0,1748310368,12994.50394437,67.96270619999996,53402.933251200004 2025-05-27,01:46:10.000,147,11022817,13165,0,1748310369,12994.44331758,68.0190992400021,53402.91927696 2025-05-27,01:46:11.000,147,11022799,12685,0,1748310370,12994.40289972,68.09663967000233,53402.86338 2025-05-27,01:46:12.000,147,11022840,12765,0,1748310371,12994.33553661999,68.17418010000256,53402.765560320004 2025-05-27,01:46:13.000,147,11022861,12965,0,1748310372,12994.288382449995,68.23762227000407,53402.70966336001 2025-05-27,01:46:14.000,147,11022823,13285,0,1748310373,12994.227755659995,68.3010644399983,53402.68870200001 2025-05-27,01:46:15.000,147,11022839,12805,0,1748310374,12994.15365624999,68.39270313000452,53402.5838952 2025-05-27,01:46:16.000,147,11022883,12605,0,1748310375,12994.15365624999,68.37860486999853,53402.54197248001 2025-05-27,01:46:17.000,147,11022845,12765,0,1748310376,12994.14018363,68.40680139000324,53402.52799824 2025-05-27,01:46:18.000,147,11022812,12925,0,1748310377,12994.086293149994,68.4772926900041,53402.52101112001 2025-05-27,01:46:19.000,147,11022858,12645,0,1748310378,12994.039138979999,68.52663659999962,53402.42319144001 2025-05-27,01:46:20.000,147,11022807,12965,0,1748310379,12993.978512189999,68.59712790000049,53402.37428160001 2025-05-27,01:46:21.000,147,11022839,12605,0,1748310380,12993.991984809989,68.66761920000135,53402.36729448 2025-05-27,01:46:22.000,147,11022831,12885,0,1748310381,12993.971775879989,68.7240122400035,53402.31838464 2025-05-27,01:46:23.000,147,11022815,13125,0,1748310382,12994.005457429994,68.81565093000245,53402.24851344 2025-05-27,01:46:24.000,147,11022859,12725,0,1748310383,12994.012193739989,68.90024049000203,53402.29043616 2025-05-27,01:46:25.000,147,11022868,12965,0,1748310384,12994.039138979999,68.93548613999883,53402.24152632 2025-05-27,01:46:26.000,147,11022835,12845,0,1748310385,12994.07282052999,69.02712482999777,53402.22056496 2025-05-27,01:46:27.000,147,11022860,13165,0,1748310386,12994.09302945999,69.09056699999928,53402.164668000005 2025-05-27,01:46:28.000,147,11022867,13125,0,1748310387,12994.167128869994,69.17515655999887,53402.17165512 2025-05-27,01:46:29.000,147,11022827,13005,0,1748310388,12994.25470089999,69.17515655999887,53402.164668000005 2025-05-27,01:46:30.000,147,11022824,12765,0,1748310389,12994.35574554999,69.20335308000358,53402.05287408 2025-05-27,01:46:31.000,147,11022829,12685,0,1748310390,12994.530889609996,69.16105830000015,53401.91313168 2025-05-27,01:46:32.000,147,11022826,12565,0,1748310391,12994.571307469996,69.33728654999868,53402.03191272 2025-05-27,01:46:33.000,147,11022888,12885,0,1748310392,12994.652143189996,69.40777784999955,53402.01793848001 2025-05-27,01:46:34.000,147,11022844,13045,0,1748310393,12994.692561049997,69.4641708900017,53402.05287408 2025-05-27,01:46:35.000,147,11022844,12805,0,1748310394,12994.759924149992,69.53466219000256,53402.0249256 2025-05-27,01:46:36.000,147,11022850,13085,0,1748310395,12994.773396769997,69.60515349000343,53402.1297324 2025-05-27,01:46:37.000,147,11022832,13125,0,1748310396,12994.800342009992,69.61925175000215,53402.15768088001 2025-05-27,01:46:38.000,147,11022828,12885,0,1748310397,12994.894650349997,69.64744826999959,53402.08780968001 2025-05-27,01:46:39.000,147,11022850,12925,0,1748310398,12994.914859279997,69.70384131000174,53402.10178392 2025-05-27,01:46:40.000,147,11022832,12765,0,1748310399,12994.955277139998,69.72498869999981,53402.08082256 2025-05-27,01:46:41.000,147,11022849,12765,0,1748310400,12995.036112859998,69.74613608999789,53402.1297324 2025-05-27,01:46:42.000,147,11022868,12925,0,1748310401,12995.029376549988,69.76728348000324,53402.13671952001 2025-05-27,01:46:43.000,147,11022869,12925,0,1748310402,12995.083267029993,69.76728348000324,53402.08082256 2025-05-27,01:46:44.000,147,11022836,12845,0,1748310403,12995.103475959993,69.7743326100026,53402.066848320006 2025-05-27,01:46:45.000,147,11022827,12765,0,1748310404,12995.170839059989,69.78138174000196,53402.14370664 2025-05-27,01:46:46.000,147,11022843,12925,0,1748310405,12995.217993229999,69.82367651999812,53402.115758160005 2025-05-27,01:46:47.000,147,11022864,13005,0,1748310406,12995.265147399994,69.79548000000068,53402.10178392 2025-05-27,01:46:48.000,147,11022850,12845,0,1748310407,12995.31230156999,69.80252913000004,53402.1297324 2025-05-27,01:46:49.000,147,11022829,12965,0,1748310408,12995.39313728999,69.72498869999981,53402.13671952001 2025-05-27,01:46:50.000,147,11022836,12885,0,1748310409,12995.447027769995,69.78843087000132,53402.12274528 2025-05-27,01:46:51.000,147,11022841,12765,0,1748310410,12995.54133611,69.73908695999853,53402.12274528 2025-05-27,01:46:52.000,147,11022871,12965,0,1748310411,12995.628908139995,69.6615465299983,53402.164668000005 2025-05-27,01:46:53.000,147,11022879,12805,0,1748310412,12995.64238076,69.59105523000471,53402.164668000005 2025-05-27,01:46:54.000,147,11022790,12605,0,1748310413,12995.76363434,69.54876045000128,53402.15768088001 2025-05-27,01:46:55.000,147,11022853,12725,0,1748310414,12995.844470060001,69.45007263000298,53402.213577840004 2025-05-27,01:46:56.000,147,11022852,12765,0,1748310415,12995.891624229997,69.40777784999955,53402.22755208001 2025-05-27,01:46:57.000,147,11022832,12685,0,1748310416,12995.938778399992,69.3161391600006,53402.213577840004 2025-05-27,01:46:58.000,147,11022858,12805,0,1748310417,12995.992668879997,69.24564785999974,53402.234539200006 2025-05-27,01:46:59.000,147,11022838,12805,0,1748310418,12996.012877809997,69.20335308000358,53402.2694748 2025-05-27,01:47:00.000,147,11022850,12725,0,1748310419,12996.053295669997,69.16105830000015,53402.27646192001 2025-05-27,01:47:01.000,147,11022807,12845,0,1748310420,12996.053295669997,69.02712482999777,53402.25550056001 2025-05-27,01:47:02.000,147,11022872,12885,0,1748310421,12996.066768290002,68.9707317900029,53402.31139752 2025-05-27,01:47:03.000,147,11022841,13125,0,1748310422,12996.107186150002,68.86499483999796,53402.24851344 2025-05-27,01:47:04.000,147,11022815,12925,0,1748310423,12996.154340319998,68.79450354000437,53402.18562936001 2025-05-27,01:47:05.000,147,11022784,12725,0,1748310424,12996.228439729988,68.68171746000007,53402.213577840004 2025-05-27,01:47:06.000,147,11022854,13005,0,1748310425,12996.295802829998,68.53368572999898,53402.24851344 2025-05-27,01:47:07.000,147,11022864,12965,0,1748310426,12996.329484379989,68.48434182000346,53402.234539200006 2025-05-27,01:47:08.000,147,11022832,12805,0,1748310427,12996.417056409999,68.37860486999853,53402.24152632 2025-05-27,01:47:09.000,147,11022864,12805,0,1748310428,12996.457474269999,68.3010644399983,53402.25550056001 2025-05-27,01:47:10.000,147,11022792,12925,0,1748310429,12996.504628439994,68.24467140000343,53402.18562936001 2025-05-27,01:47:11.000,147,11022876,13005,0,1748310430,12996.53830999,68.19532749000064,53402.234539200006 2025-05-27,01:47:12.000,147,11022794,13165,0,1748310431,12996.518101059999,68.1671309700032,53402.18562936001 2025-05-27,01:47:13.000,147,11022843,12885,0,1748310432,12996.53157367999,68.11778706000041,53402.25550056001 2025-05-27,01:47:14.000,147,11022793,12805,0,1748310433,12996.565255229994,68.12483618999977,53402.25550056001 2025-05-27,01:47:15.000,147,11022819,12845,0,1748310434,12996.57872785,68.0684431500049,53402.1996036 2025-05-27,01:47:16.000,147,11022823,12845,0,1748310435,12996.61240939999,68.08959054000297,53402.18562936001 2025-05-27,01:47:17.000,147,11022827,12965,0,1748310436,12996.6797725,68.11073793000105,53402.17864224 2025-05-27,01:47:18.000,147,11022820,12605,0,1748310437,12996.69324511999,68.04024663000018,53402.13671952001 2025-05-27,01:47:19.000,147,11022845,12965,0,1748310438,12996.65956357,67.9556570700006,53402.1297324 2025-05-27,01:47:20.000,147,11022781,12725,0,1748310439,12996.80102608,67.98385358999803,53402.164668000005 2025-05-27,01:47:21.000,147,11022847,12845,0,1748310440,12996.827971319995,68.01205011000275,53402.164668000005 2025-05-27,01:47:22.000,147,11022877,12765,0,1748310441,12996.89533441999,67.98385358999803,53402.17165512 2025-05-27,01:47:23.000,147,11022828,12965,0,1748310442,12996.976170139991,67.9204114200038,53402.1297324 2025-05-27,01:47:24.000,147,11022840,12805,0,1748310443,12997.050269549996,67.94155881000188,53402.164668000005 2025-05-27,01:47:25.000,147,11022822,12805,0,1748310444,12997.144577890002,67.97680445999868,53402.10877104001 2025-05-27,01:47:26.000,147,11022806,12605,0,1748310445,12997.218677299992,67.9556570700006,53402.17864224 2025-05-27,01:47:27.000,147,11022816,12805,0,1748310446,12997.333194569997,67.96270619999996,53402.1297324 2025-05-27,01:47:28.000,147,11022819,12925,0,1748310447,12997.481393389993,67.98385358999803,53402.17165512 2025-05-27,01:47:29.000,147,11022804,13285,0,1748310448,12997.582438039994,68.02614837000147,53402.15768088001 2025-05-27,01:47:30.000,147,11022863,12885,0,1748310449,12997.683482689994,68.06139401999826,53402.115758160005 2025-05-27,01:47:31.000,147,11022812,12605,0,1748310450,12997.845154129995,68.08254141000361,53402.05287408 2025-05-27,01:47:32.000,147,11022830,12965,0,1748310451,12997.97314401999,68.11073793000105,53402.10178392 2025-05-27,01:47:33.000,147,11022783,13125,0,1748310452,12998.107870219996,68.16008184000384,53402.15069376 2025-05-27,01:47:34.000,147,11022818,12805,0,1748310453,12998.283014280001,68.13188531999913,53402.066848320006 2025-05-27,01:47:35.000,147,11022831,13005,0,1748310454,12998.377322619992,68.18827836000128,53402.094796800004 2025-05-27,01:47:36.000,147,11022811,12965,0,1748310455,12998.552466679997,68.27286792000086,53402.08082256 2025-05-27,01:47:37.000,147,11022809,12965,0,1748310456,12998.666983949988,68.34335922000173,53402.15768088001 2025-05-27,01:47:38.000,147,11022853,12605,0,1748310457,12998.788237529989,68.36450660999981,53402.05287408 2025-05-27,01:47:39.000,147,11022809,12725,0,1748310458,12998.922963729994,68.47024356000475,53402.12274528 2025-05-27,01:47:40.000,147,11022792,12925,0,1748310459,12999.07116254999,68.53368572999898,53402.15768088001 2025-05-27,01:47:41.000,147,11022799,12765,0,1748310460,12999.17220719999,68.57598051000241,53402.15069376 2025-05-27,01:47:42.000,147,11022892,12965,0,1748310461,12999.32040602,68.63942268000392,53402.19261648 2025-05-27,01:47:43.000,147,11022855,12685,0,1748310462,12999.455132219991,68.68171746000007,53402.19261648 2025-05-27,01:47:44.000,147,11022808,12725,0,1748310463,12999.562913180001,68.70286484999815,53402.25550056001 2025-05-27,01:47:45.000,147,11022771,12885,0,1748310464,12999.637012589992,68.80155267000373,53402.27646192001 2025-05-27,01:47:46.000,147,11022788,12845,0,1748310465,12999.711111999997,68.85089657999924,53402.17864224 2025-05-27,01:47:47.000,147,11022819,13045,0,1748310466,12999.852574509998,68.91433875000075,53402.19261648 2025-05-27,01:47:48.000,147,11022788,12925,0,1748310467,12999.926673919988,68.9072896200014,53402.164668000005 2025-05-27,01:47:49.000,147,11022810,12645,0,1748310468,13000.020982259994,68.98483005000162,53402.22056496 2025-05-27,01:47:50.000,147,11022829,12845,0,1748310469,13000.081609049994,69.05532135000249,53402.22056496 2025-05-27,01:47:51.000,147,11022796,12965,0,1748310470,13000.20959893999,69.09056699999928,53402.283449040006 2025-05-27,01:47:52.000,147,11022849,12685,0,1748310471,13000.29717097,69.07646874000056,53402.31838464 2025-05-27,01:47:53.000,147,11022839,12885,0,1748310472,13000.41842455,69.104665259998,53402.34633312 2025-05-27,01:47:54.000,147,11022813,12845,0,1748310473,13000.49252395999,69.11171439000464,53402.38825584 2025-05-27,01:47:55.000,147,11022868,12925,0,1748310474,13000.566623369996,69.104665259998,53402.36030736 2025-05-27,01:47:56.000,147,11022862,12885,0,1748310475,13000.660931710001,69.118763520004,53402.30441040001 2025-05-27,01:47:57.000,147,11022820,12885,0,1748310476,13000.782185290002,69.0694196100012,53402.4092172 2025-05-27,01:47:58.000,147,11022801,13005,0,1748310477,13000.889966249997,69.07646874000056,53402.381268720004 2025-05-27,01:47:59.000,147,11022824,12925,0,1748310478,13000.984274590002,68.99187918000098,53402.402230080006 2025-05-27,01:48:00.000,147,11022824,12765,0,1748310479,13001.011219829998,69.0694196100012,53402.39524296001 2025-05-27,01:48:01.000,147,11022843,12845,0,1748310480,13001.044901380003,69.03417396000441,53402.47210128001 2025-05-27,01:48:02.000,147,11022866,12885,0,1748310481,13001.031428759998,69.08351786999992,53402.49306264001 2025-05-27,01:48:03.000,147,11022856,12925,0,1748310482,13001.058373999993,69.118763520004,53402.52101112001 2025-05-27,01:48:04.000,147,11022807,13005,0,1748310483,13001.031428759998,69.104665259998,53402.52799824 2025-05-27,01:48:05.000,147,11022833,12565,0,1748310484,13001.038165069993,69.13991091000207,53402.60485656 2025-05-27,01:48:06.000,147,11022828,12725,0,1748310485,13001.058373999993,69.09761612999864,53402.60485656 2025-05-27,01:48:07.000,147,11022840,12845,0,1748310486,13000.991010899997,69.09056699999928,53402.6537664 2025-05-27,01:48:08.000,147,11022790,13045,0,1748310487,13001.011219829998,69.02007569999842,53402.5838952 2025-05-27,01:48:09.000,147,11022843,12885,0,1748310488,13000.991010899997,69.03417396000441,53402.5838952 2025-05-27,01:48:10.000,147,11022791,12925,0,1748310489,13000.977538279993,68.95663353000418,53402.597869440004 2025-05-27,01:48:11.000,147,11022768,12685,0,1748310490,13000.937120419992,68.94253526999819,53402.618830800006 2025-05-27,01:48:12.000,147,11022804,12885,0,1748310491,13000.889966249997,68.96368266000354,53402.64677928 2025-05-27,01:48:13.000,147,11022759,12885,0,1748310492,13000.842812080002,68.92843700999947,53402.64677928 2025-05-27,01:48:14.000,147,11022791,12725,0,1748310493,13000.795657909992,68.92138788000011,53402.618830800006 2025-05-27,01:48:15.000,147,11022836,12965,0,1748310494,13000.694613259991,68.90024049000203,53402.597869440004 2025-05-27,01:48:16.000,147,11022807,12805,0,1748310495,13000.647459089996,68.94253526999819,53402.597869440004 2025-05-27,01:48:17.000,147,11022786,12765,0,1748310496,13000.586832299996,68.92138788000011,53402.618830800006 2025-05-27,01:48:18.000,147,11022777,13125,0,1748310497,13000.546414439996,68.94253526999819,53402.63280504 2025-05-27,01:48:19.000,147,11022857,12885,0,1748310498,13000.485787649995,68.92138788000011,53402.62581792 2025-05-27,01:48:20.000,147,11022801,12845,0,1748310499,13000.49252395999,68.8579457099986,53402.5838952 2025-05-27,01:48:21.000,147,11022858,12845,0,1748310500,13000.45884241,68.83679832000053,53402.59088232001 2025-05-27,01:48:22.000,147,11022818,12605,0,1748310501,13000.45210609999,68.81565093000245,53402.618830800006 2025-05-27,01:48:23.000,147,11022817,12805,0,1748310502,13000.43863348,68.79450354000437,53402.618830800006 2025-05-27,01:48:24.000,147,11022807,13125,0,1748310503,13000.37800669,68.80860180000309,53402.61184368001 2025-05-27,01:48:25.000,147,11022845,12925,0,1748310504,13000.37800669,68.73106137000286,53402.5838952 2025-05-27,01:48:26.000,147,11022812,12885,0,1748310505,13000.303907279995,68.76630701999966,53402.49306264001 2025-05-27,01:48:27.000,147,11022822,12965,0,1748310506,13000.283698349995,68.76630701999966,53402.54197248001 2025-05-27,01:48:28.000,147,11022821,12685,0,1748310507,13000.25675311,68.78040527999838,53402.55594672 2025-05-27,01:48:29.000,147,11022827,12965,0,1748310508,13000.263489419995,68.77335614999902,53402.55594672 2025-05-27,01:48:30.000,147,11022818,12925,0,1748310509,13000.223071559994,68.78745440999774,53402.52799824 2025-05-27,01:48:31.000,147,11022835,13045,0,1748310510,13000.202862629994,68.68876658999943,53402.50703688 2025-05-27,01:48:32.000,147,11022795,12925,0,1748310511,13000.14897214999,68.64647181000328,53402.49306264001 2025-05-27,01:48:33.000,147,11022824,12805,0,1748310512,13000.007509639989,68.63237355000456,53402.46511416 2025-05-27,01:48:34.000,147,11022807,12845,0,1748310513,13000.095081669999,68.67466833000071,53402.4790884 2025-05-27,01:48:35.000,147,11022788,12765,0,1748310514,13000.095081669999,68.660570070002,53402.46511416 2025-05-27,01:48:36.000,147,11022797,12765,0,1748310515,13000.142235839994,68.660570070002,53402.4790884 2025-05-27,01:48:37.000,147,11022808,12885,0,1748310516,13000.101817979994,68.57598051000241,53402.500049760005 2025-05-27,01:48:38.000,147,11022859,12885,0,1748310517,13000.068136429989,68.53368572999898,53402.55594672 2025-05-27,01:48:39.000,147,11022804,12965,0,1748310518,12999.987300709989,68.5477839899977,53402.52799824 2025-05-27,01:48:40.000,147,11022799,12845,0,1748310519,12999.980564399993,68.52663659999962,53402.514024 2025-05-27,01:48:41.000,147,11022823,12605,0,1748310520,12999.892992369998,68.52663659999962,53402.54197248001 2025-05-27,01:48:42.000,147,11022836,12925,0,1748310521,12999.872783439998,68.5125383400009,53402.54197248001 2025-05-27,01:48:43.000,147,11022812,12925,0,1748310522,12999.812156649998,68.42089965000196,53402.548959600004 2025-05-27,01:48:44.000,147,11022812,13165,0,1748310523,12999.778475099993,68.39975226000388,53402.53498536 2025-05-27,01:48:45.000,147,11022793,12965,0,1748310524,12999.684166760002,68.4138505200026,53402.57690808 2025-05-27,01:48:46.000,147,11022809,12765,0,1748310525,12999.542704250001,68.30811356999766,53402.569920960006 2025-05-27,01:48:47.000,147,11022827,13045,0,1748310526,12999.421450670001,68.33631009000237,53402.49306264001 2025-05-27,01:48:48.000,147,11022816,12845,0,1748310527,12999.32040602,68.23762227000407,53402.49306264001 2025-05-27,01:48:49.000,147,11022806,12965,0,1748310528,12999.266515539995,68.20942574999935,53402.4790884 2025-05-27,01:48:50.000,147,11022829,12605,0,1748310529,12999.205888749995,68.20237662,53402.47210128001 2025-05-27,01:48:51.000,147,11022793,12925,0,1748310530,12999.11831672,68.19532749000064,53402.430178560004 2025-05-27,01:48:52.000,147,11022789,12965,0,1748310531,12999.01053575999,68.15303271000448,53402.41620432 2025-05-27,01:48:53.000,147,11022735,12525,0,1748310532,12998.97011789999,68.09663967000233,53402.44415280001 2025-05-27,01:48:54.000,147,11022791,12725,0,1748310533,12998.902754799994,68.08959054000297,53402.43716568 2025-05-27,01:48:55.000,147,11022825,12765,0,1748310534,12998.842128009994,68.02614837000147,53402.41620432 2025-05-27,01:48:56.000,147,11022785,12885,0,1748310535,12998.774764909998,68.03319750000082,53402.42319144001 2025-05-27,01:48:57.000,147,11022792,12765,0,1748310536,12998.680456569993,67.96975532999932,53402.43716568 2025-05-27,01:48:58.000,147,11022821,12805,0,1748310537,12998.586148230002,67.93450968000252,53402.32537176001 2025-05-27,01:48:59.000,147,11022776,12765,0,1748310538,12998.485103580002,67.94155881000188,53402.31139752 2025-05-27,01:49:00.000,147,11022786,12965,0,1748310539,12998.390795239997,67.89221489999909,53402.31139752 2025-05-27,01:49:01.000,147,11022780,13085,0,1748310540,12998.303223210001,67.91336229000444,53402.332358880005 2025-05-27,01:49:02.000,147,11022789,12725,0,1748310541,12998.229123799996,67.8569692500023,53402.29742328 2025-05-27,01:49:03.000,147,11022771,12965,0,1748310542,12998.14155177,67.84992012000293,53402.30441040001 2025-05-27,01:49:04.000,147,11022808,12885,0,1748310543,12998.05397973999,67.83582186000422,53402.283449040006 2025-05-27,01:49:05.000,147,11022802,12845,0,1748310544,12998.006825569995,67.87811664000037,53402.1996036 2025-05-27,01:49:06.000,147,11022785,12885,0,1748310545,12997.89904461,67.83582186000422,53402.234539200006 2025-05-27,01:49:07.000,147,11022762,12725,0,1748310546,12997.865363059995,67.82877273000486,53402.1996036 2025-05-27,01:49:08.000,147,11022821,12965,0,1748310547,12997.83168150999,67.84287099000358,53402.31838464 2025-05-27,01:49:09.000,147,11022790,12965,0,1748310548,12997.865363059995,67.82877273000486,53402.20659072001 2025-05-27,01:49:10.000,147,11022789,13285,0,1748310549,12997.845154129995,67.84992012000293,53402.24851344 2025-05-27,01:49:11.000,147,11022796,13205,0,1748310550,12997.845154129995,67.89221489999909,53402.1996036 2025-05-27,01:49:12.000,147,11022735,12925,0,1748310551,12997.81820889,67.90631315999781,53402.15768088001 2025-05-27,01:49:13.000,147,11022814,12765,0,1748310552,12997.79126364999,67.82877273000486,53402.20659072001 2025-05-27,01:49:14.000,147,11022822,12845,0,1748310553,12997.744109479994,67.87106751000101,53402.15069376 2025-05-27,01:49:15.000,147,11022777,12765,0,1748310554,12997.77779103,67.94860794000124,53402.10877104001 2025-05-27,01:49:16.000,147,11022768,13165,0,1748310555,12997.77779103,68.00500098000339,53402.17165512 2025-05-27,01:49:17.000,147,11022773,12765,0,1748310556,12997.81820889,68.07549228000426,53402.10877104001 2025-05-27,01:49:18.000,147,11022799,12885,0,1748310557,12997.85189043999,68.12483618999977,53402.10178392 2025-05-27,01:49:19.000,147,11022833,12845,0,1748310558,12997.87209936999,68.20942574999935,53402.12274528 2025-05-27,01:49:20.000,147,11022800,12885,0,1748310559,12997.93272615999,68.29401530999894,53402.164668000005 2025-05-27,01:49:21.000,147,11022808,12765,0,1748310560,12997.905780919995,68.35040835000109,53402.1996036 2025-05-27,01:49:22.000,147,11022759,12685,0,1748310561,12997.95293508999,68.37155573999917,53402.14370664 2025-05-27,01:49:23.000,147,11022778,12765,0,1748310562,12997.97988033,68.47024356000475,53402.19261648 2025-05-27,01:49:24.000,147,11022783,12645,0,1748310563,12998.047243429995,68.50548921000154,53402.1297324 2025-05-27,01:49:25.000,147,11022763,12725,0,1748310564,12998.08092498,68.51958747000026,53402.15069376 2025-05-27,01:49:26.000,147,11022819,12885,0,1748310565,12998.175233319991,68.56188225000369,53402.13671952001 2025-05-27,01:49:27.000,147,11022822,12765,0,1748310566,12998.256069039991,68.57598051000241,53402.17864224 2025-05-27,01:49:28.000,147,11022805,12845,0,1748310567,12998.296486899992,68.57598051000241,53402.08082256 2025-05-27,01:49:29.000,147,11022742,13245,0,1748310568,12998.330168449997,68.63942268000392,53402.17165512 2025-05-27,01:49:30.000,147,11022781,13045,0,1748310569,12998.390795239997,68.68876658999943,53402.08780968001 2025-05-27,01:49:31.000,147,11022760,12965,0,1748310570,12998.451422029997,68.69581571999879,53402.10877104001 2025-05-27,01:49:32.000,147,11022804,12685,0,1748310571,12998.545730370002,68.70991398000479,53402.10877104001 2025-05-27,01:49:33.000,147,11022743,12845,0,1748310572,12998.653511329998,68.7592578900003,53402.12274528 2025-05-27,01:49:34.000,147,11022773,13125,0,1748310573,12998.741083359993,68.78040527999838,53402.18562936001 2025-05-27,01:49:35.000,147,11022789,13165,0,1748310574,12998.808446459989,68.7592578900003,53402.20659072001 2025-05-27,01:49:36.000,147,11022770,13045,0,1748310575,12998.88928217999,68.78745440999774,53402.213577840004 2025-05-27,01:49:37.000,147,11022783,12965,0,1748310576,12998.97011789999,68.80155267000373,53402.283449040006 2025-05-27,01:49:38.000,147,11022797,13205,0,1748310577,12999.03074468999,68.78745440999774,53402.32537176001 2025-05-27,01:49:39.000,147,11022803,13085,0,1748310578,12999.13852565,68.80155267000373,53402.283449040006 2025-05-27,01:49:40.000,147,11022796,13125,0,1748310579,12999.17220719999,68.88614223000332,53402.36030736 2025-05-27,01:49:41.000,147,11022770,12845,0,1748310580,12999.2395703,68.90024049000203,53402.402230080006 2025-05-27,01:49:42.000,147,11022804,12805,0,1748310581,12999.347351259996,68.87909310000396,53402.41620432 2025-05-27,01:49:43.000,147,11022760,12845,0,1748310582,12999.428186979996,68.88614223000332,53402.45812704 2025-05-27,01:49:44.000,147,11022844,12685,0,1748310583,12999.461868530001,68.81565093000245,53402.42319144001 2025-05-27,01:49:45.000,147,11022827,12965,0,1748310584,12999.535967939992,68.81565093000245,53402.381268720004 2025-05-27,01:49:46.000,147,11022780,13005,0,1748310585,12999.670694139997,68.80860180000309,53402.45812704 2025-05-27,01:49:47.000,147,11022812,12925,0,1748310586,12999.663957830002,68.78040527999838,53402.53498536 2025-05-27,01:49:48.000,147,11022794,13085,0,1748310587,12999.630276279997,68.80860180000309,53402.569920960006 2025-05-27,01:49:49.000,147,11022797,12685,0,1748310588,12999.576385799992,68.78040527999838,53402.59088232001 2025-05-27,01:49:50.000,147,11022838,13005,0,1748310589,12999.589858419997,68.7240122400035,53402.548959600004 2025-05-27,01:49:51.000,147,11022793,13125,0,1748310590,12999.556176869992,68.64647181000328,53402.50703688 2025-05-27,01:49:52.000,147,11022795,12685,0,1748310591,12999.576385799992,68.63942268000392,53402.569920960006 2025-05-27,01:49:53.000,147,11022805,13045,0,1748310592,12999.562913180001,68.70286484999815,53402.56293384001 2025-05-27,01:49:54.000,147,11022788,13045,0,1748310593,12999.603331040002,68.56893138000305,53402.62581792 2025-05-27,01:49:55.000,147,11022850,13285,0,1748310594,12999.583122110002,68.5477839899977,53402.57690808 2025-05-27,01:49:56.000,147,11022799,12805,0,1748310595,12999.542704250001,68.50548921000154,53402.548959600004 2025-05-27,01:49:57.000,147,11022813,13125,0,1748310596,12999.515759009992,68.42089965000196,53402.569920960006 2025-05-27,01:49:58.000,147,11022765,12885,0,1748310597,12999.468604839996,68.37155573999917,53402.59088232001 2025-05-27,01:49:59.000,147,11022839,12965,0,1748310598,12999.428186979996,68.30811356999766,53402.569920960006 2025-05-27,01:50:00.000,147,11022826,12965,0,1748310599,12999.421450670001,68.25172053000279,53402.60485656 2025-05-27,01:50:01.000,147,11022834,12965,0,1748310600,12999.441659600001,68.19532749000064,53402.667740640005 2025-05-27,01:50:02.000,147,11022839,12765,0,1748310601,12999.414714359991,68.15303271000448,53402.61184368001 2025-05-27,01:50:03.000,147,11022756,13005,0,1748310602,12999.31366970999,68.07549228000426,53402.618830800006 2025-05-27,01:50:04.000,147,11022826,12885,0,1748310603,12999.286724469996,68.00500098000339,53402.57690808 2025-05-27,01:50:05.000,147,11022827,12645,0,1748310604,12999.23283398999,67.96270619999996,53402.548959600004 2025-05-27,01:50:06.000,147,11022796,13045,0,1748310605,12999.15873458,67.83582186000422,53402.56293384001 2025-05-27,01:50:07.000,147,11022768,12965,0,1748310606,12999.09137147999,67.88516576999973,53402.5838952 2025-05-27,01:50:08.000,147,11022798,12765,0,1748310607,12999.044217309995,67.84287099000358,53402.61184368001 2025-05-27,01:50:09.000,147,11022790,12725,0,1748310608,12998.943172659994,67.81467446999886,53402.52799824 2025-05-27,01:50:10.000,147,11022787,12885,0,1748310609,12998.875809559999,67.8076253399995,53402.55594672 2025-05-27,01:50:11.000,147,11022794,12805,0,1748310610,12998.821919079994,67.744183169998,53402.49306264001 2025-05-27,01:50:12.000,147,11022866,12525,0,1748310611,12998.754555979998,67.69483926000248,53402.514024 2025-05-27,01:50:13.000,147,11022854,13005,0,1748310612,12998.666983949988,67.59615144000418,53402.4790884 2025-05-27,01:50:14.000,147,11022798,12925,0,1748310613,12998.592884539998,67.55385666000075,53402.47210128001 2025-05-27,01:50:15.000,147,11022814,12965,0,1748310614,12998.491839889997,67.49041448999924,53402.41620432 2025-05-27,01:50:16.000,147,11022830,12805,0,1748310615,12998.404267860002,67.46926710000116,53402.39524296001 2025-05-27,01:50:17.000,147,11022871,12965,0,1748310616,12998.357113689992,67.44811971000308,53402.38825584 2025-05-27,01:50:18.000,147,11022857,12925,0,1748310617,12998.262805350001,67.4622179700018,53402.381268720004 2025-05-27,01:50:19.000,147,11022864,12805,0,1748310618,12998.289750589996,67.47631623000052,53402.42319144001 2025-05-27,01:50:20.000,147,11022809,13085,0,1748310619,12998.235860109991,67.46926710000116,53402.430178560004 2025-05-27,01:50:21.000,147,11022813,12765,0,1748310620,12998.1617607,67.50451274999796,53402.43716568 2025-05-27,01:50:22.000,147,11022814,12765,0,1748310621,12998.067452359996,67.51156188000459,53402.34633312 2025-05-27,01:50:23.000,147,11022842,12725,0,1748310622,12998.006825569995,67.60320057000354,53402.35332024001 2025-05-27,01:50:24.000,147,11022804,12805,0,1748310623,12997.93272615999,67.7089375200012,53402.262487680004 2025-05-27,01:50:25.000,147,11022808,12805,0,1748310624,12997.89230829999,67.77942882000207,53402.283449040006 2025-05-27,01:50:26.000,147,11022863,13125,0,1748310625,12997.824945199995,67.83582186000422,53402.2694748 2025-05-27,01:50:27.000,147,11022852,12765,0,1748310626,12997.81820889,67.91336229000444,53402.332358880005 2025-05-27,01:50:28.000,147,11022797,12725,0,1748310627,12997.7575821,67.97680445999868,53402.2694748 2025-05-27,01:50:29.000,147,11022876,12845,0,1748310628,12997.723900549994,68.04024663000018,53402.17864224 2025-05-27,01:50:30.000,147,11022798,12885,0,1748310629,12997.69021899999,68.11778706000041,53402.213577840004 2025-05-27,01:50:31.000,147,11022853,12965,0,1748310630,12997.649801139989,68.18827836000128,53402.164668000005 2025-05-27,01:50:32.000,147,11022838,12925,0,1748310631,12997.636328519999,68.23762227000407,53402.08780968001 2025-05-27,01:50:33.000,147,11022813,12845,0,1748310632,12997.602646969994,68.30811356999766,53402.094796800004 2025-05-27,01:50:34.000,147,11022818,12765,0,1748310633,12997.629592209989,68.4138505200026,53402.07383544 2025-05-27,01:50:35.000,147,11022804,12765,0,1748310634,12997.643064829994,68.54073485999834,53402.05986120001 2025-05-27,01:50:36.000,147,11022812,13285,0,1748310635,12997.683482689994,68.58302964000177,53402.05986120001 2025-05-27,01:50:37.000,147,11022810,12885,0,1748310636,12997.737373169999,68.70286484999815,53402.03191272 2025-05-27,01:50:38.000,147,11022800,13125,0,1748310637,12997.77105471999,68.7592578900003,53401.97601576 2025-05-27,01:50:39.000,147,11022783,12925,0,1748310638,12997.784527339994,68.84384744999988,53401.98300288 2025-05-27,01:50:40.000,147,11022812,13085,0,1748310639,12997.845154129995,68.89319136000267,53401.93409304 2025-05-27,01:50:41.000,147,11022802,12765,0,1748310640,12997.89904461,68.97778092000226,53401.90614456 2025-05-27,01:50:42.000,147,11022831,12605,0,1748310641,12997.97988033,69.05532135000249,53401.90614456 2025-05-27,01:50:43.000,147,11022813,13245,0,1748310642,12998.067452359996,69.18220568999823,53401.8851832 2025-05-27,01:50:44.000,147,11022813,12965,0,1748310643,12998.134815459991,69.23154960000102,53401.87120896001 2025-05-27,01:50:45.000,147,11022794,12885,0,1748310644,12998.262805350001,69.33023741999932,53401.899157440006 2025-05-27,01:50:46.000,147,11022830,13045,0,1748310645,12998.296486899992,69.43597437000426,53401.87120896001 2025-05-27,01:50:47.000,147,11022834,12845,0,1748310646,12998.377322619992,69.52056393000385,53401.85024760001 2025-05-27,01:50:48.000,147,11022816,13125,0,1748310647,12998.444685720002,69.60515349000343,53401.83627336 2025-05-27,01:50:49.000,147,11022795,13165,0,1748310648,12998.512048819997,69.68974305000302,53401.829286240005 2025-05-27,01:50:50.000,147,11022848,12725,0,1748310649,12998.653511329998,69.85892217000219,53401.85024760001 2025-05-27,01:50:51.000,147,11022801,12605,0,1748310650,12998.781501219994,70.04219955000008,53401.92011880001 2025-05-27,01:50:52.000,147,11022787,12765,0,1748310651,12998.848864319989,70.16203476000373,53401.87120896001 2025-05-27,01:50:53.000,147,11022827,12685,0,1748310652,12998.90949110999,70.27482084000076,53401.89217032001 2025-05-27,01:50:54.000,147,11022838,12685,0,1748310653,12998.94990896999,70.38055778999842,53401.91313168 2025-05-27,01:50:55.000,147,11022807,12845,0,1748310654,12998.97011789999,70.44399995999993,53401.927105920004 2025-05-27,01:50:56.000,147,11022803,12645,0,1748310655,12999.03074468999,70.5779334300023,53401.89217032001 2025-05-27,01:50:57.000,147,11022831,12805,0,1748310656,12999.01727207,70.66957212000125,53401.96204152 2025-05-27,01:50:58.000,147,11022798,13045,0,1748310657,12999.09137147999,70.89514428000257,53401.8851832 2025-05-27,01:50:59.000,147,11022779,12725,0,1748310658,12999.19241612999,71.07842166000046,53401.93409304 2025-05-27,01:51:00.000,147,11022786,12765,0,1748310659,12999.205888749995,71.24055165000027,53401.92011880001 2025-05-27,01:51:01.000,147,11022824,12765,0,1748310660,12999.185679819995,71.36038686000393,53401.94108016001 2025-05-27,01:51:02.000,147,11022795,12765,0,1748310661,12999.165470889995,71.47317294000095,53401.90614456 2025-05-27,01:51:03.000,147,11022800,12925,0,1748310662,12999.145261959995,71.61415554000268,53401.96902864001 2025-05-27,01:51:04.000,147,11022792,12885,0,1748310663,12999.15199826999,71.71284336000099,53401.97601576 2025-05-27,01:51:05.000,147,11022796,12845,0,1748310664,12999.125053029995,71.90316986999824,53401.96902864001 2025-05-27,01:51:06.000,147,11022833,13045,0,1748310665,12999.09137147999,72.17103681000299,53401.93409304 2025-05-27,01:51:07.000,147,11022746,12725,0,1748310666,12999.05095361999,72.34021593000216,53401.90614456 2025-05-27,01:51:08.000,147,11022787,13085,0,1748310667,12998.99706314,72.54464069999813,53401.9550544 2025-05-27,01:51:09.000,147,11022824,12965,0,1748310668,12999.01727207,72.69972155999858,53401.96902864001 2025-05-27,01:51:10.000,147,11022790,12765,0,1748310669,12998.983590519994,72.83365503000095,53402.00396424 2025-05-27,01:51:11.000,147,11022821,12845,0,1748310670,12998.720874429993,72.8900480700031,53401.996977120005 2025-05-27,01:51:12.000,147,11022788,12885,0,1748310671,12998.545730370002,72.86890067999775,53401.710505200004 2025-05-27,01:51:13.000,147,11022809,13085,0,1748310672,12998.579411919993,73.0380798000042,53401.78736352 2025-05-27,01:51:14.000,147,11022752,13085,0,1748310673,12998.565939300002,73.24250457000016,53401.780376400005 2025-05-27,01:51:15.000,147,11022792,12765,0,1748310674,12998.505312510002,73.4187328199987,53401.8851832 2025-05-27,01:51:16.000,147,11022786,12605,0,1748310675,12998.518785129992,73.58791193999787,53401.83627336 2025-05-27,01:51:17.000,147,11022811,13165,0,1748310676,12998.491839889997,73.75004192999768,53401.86422184 2025-05-27,01:51:18.000,147,11022836,12965,0,1748310677,12998.404267860002,73.86282801000198,53401.84326048 2025-05-27,01:51:19.000,147,11022833,13045,0,1748310678,12998.276277969991,73.91922105000413,53401.85024760001 2025-05-27,01:51:20.000,147,11022791,12885,0,1748310679,12998.09439759999,73.98971234999772,53401.829286240005 2025-05-27,01:51:21.000,147,11022845,13085,0,1748310680,12997.9596714,74.10954756000137,53401.85024760001 2025-05-27,01:51:22.000,147,11022802,13085,0,1748310681,12997.845154129995,74.1870879900016,53401.815312 2025-05-27,01:51:23.000,147,11022825,12605,0,1748310682,12997.75084578999,74.34921798000141,53401.731466560006 2025-05-27,01:51:24.000,147,11022803,12805,0,1748310683,12997.77105471999,74.46200405999843,53401.68954384 2025-05-27,01:51:25.000,147,11022816,12805,0,1748310684,12997.73063685999,74.54659361999802,53401.75242792001 2025-05-27,01:51:26.000,147,11022804,13125,0,1748310685,12997.629592209989,74.62413404999825,53401.68255672001 2025-05-27,01:51:27.000,147,11022813,12885,0,1748310686,12997.501602319993,74.6452814400036,53401.65460824001 2025-05-27,01:51:28.000,147,11022833,12645,0,1748310687,12997.333194569997,74.6452814400036,53401.61967264 2025-05-27,01:51:29.000,147,11022815,12925,0,1748310688,12997.205204680002,74.63118318000488,53401.60569840001 2025-05-27,01:51:30.000,147,11022858,12885,0,1748310689,12997.104160030001,74.66642883000168,53401.57774992 2025-05-27,01:51:31.000,147,11022857,13125,0,1748310690,12997.050269549996,74.70872360999783,53401.57774992 2025-05-27,01:51:32.000,147,11022788,12805,0,1748310691,12996.989642759996,74.76511664999998,53401.493904480005 2025-05-27,01:51:33.000,147,11022829,12845,0,1748310692,12996.976170139991,74.80741143000341,53401.47993024 2025-05-27,01:51:34.000,147,11022798,12845,0,1748310693,12996.915543349991,74.82150969000213,53401.5008916 2025-05-27,01:51:35.000,147,11022821,12885,0,1748310694,12996.787553459995,74.82150969000213,53401.48691736001 2025-05-27,01:51:36.000,147,11022817,12685,0,1748310695,12996.666299879995,74.84265708000021,53401.4310204 2025-05-27,01:51:37.000,147,11022818,12885,0,1748310696,12996.59893678,74.82855882000149,53401.396084800006 2025-05-27,01:51:38.000,147,11022781,12965,0,1748310697,12996.61240939999,74.892000990003,53401.36813632001 2025-05-27,01:51:39.000,147,11022833,12805,0,1748310698,12996.6797725,74.83560795000085,53401.36813632001 2025-05-27,01:51:40.000,147,11022798,13085,0,1748310699,12996.76060822,74.82855882000149,53401.24935528001 2025-05-27,01:51:41.000,147,11022806,12885,0,1748310700,12996.81449869999,74.77216577999934,53401.277303760005 2025-05-27,01:51:42.000,147,11022822,12765,0,1748310701,12996.80102608,74.66642883000168,53401.2563424 2025-05-27,01:51:43.000,147,11022853,12845,0,1748310702,12996.69998143,74.61003578999953,53401.228393920006 2025-05-27,01:51:44.000,147,11022792,12925,0,1748310703,12996.63935464,74.60298666000017,53401.2563424 2025-05-27,01:51:45.000,147,11022800,12965,0,1748310704,12996.61914571,74.62413404999825,53401.24236816 2025-05-27,01:51:46.000,147,11022805,12845,0,1748310705,12996.71345404999,74.59593753000081,53401.22140680001 2025-05-27,01:51:47.000,147,11022782,12885,0,1748310706,12996.827971319995,74.58888840000145,53401.19345832 2025-05-27,01:51:48.000,147,11022845,12765,0,1748310707,12996.92227966,74.63118318000488,53401.22140680001 2025-05-27,01:51:49.000,147,11022790,12925,0,1748310708,12997.003115380001,74.63118318000488,53401.16550984 2025-05-27,01:51:50.000,147,11022817,12805,0,1748310709,12997.050269549996,74.53954448999866,53401.17948408001 2025-05-27,01:51:51.000,147,11022824,12845,0,1748310710,12997.050269549996,74.4972497100025,53401.19345832 2025-05-27,01:51:52.000,147,11022823,12965,0,1748310711,12997.090687409996,74.3985618900042,53401.207432560004 2025-05-27,01:51:53.000,147,11022864,13045,0,1748310712,12997.090687409996,74.42675841000164,53401.2563424 2025-05-27,01:51:54.000,147,11022831,12565,0,1748310713,12997.184995750002,74.37741449999885,53401.1864712 2025-05-27,01:51:55.000,147,11022838,12925,0,1748310714,12997.306249330002,74.37741449999885,53401.21441968 2025-05-27,01:51:56.000,147,11022877,13165,0,1748310715,12997.454448149998,74.34921798000141,53401.21441968 2025-05-27,01:51:57.000,147,11022844,12725,0,1748310716,12997.582438039994,74.29987406999862,53401.172496959996 2025-05-27,01:51:58.000,147,11022803,12845,0,1748310717,12997.602646969994,74.25757929000247,53401.23538104 2025-05-27,01:51:59.000,147,11022800,12885,0,1748310718,12997.616119589999,74.2223336399984,53401.2563424 2025-05-27,01:52:00.000,147,11022842,12685,0,1748310719,12997.629592209989,74.25757929000247,53401.26332952 2025-05-27,01:52:01.000,147,11022847,12885,0,1748310720,12997.629592209989,74.29282493999926,53401.277303760005 2025-05-27,01:52:02.000,147,11022834,12925,0,1748310721,12997.717164239999,74.41266015000292,53401.31922648001 2025-05-27,01:52:03.000,147,11022847,13045,0,1748310722,12997.79799996,74.39151276000484,53401.340187839996 2025-05-27,01:52:04.000,147,11022832,12885,0,1748310723,12997.87883568,74.37036536999949,53401.31922648001 2025-05-27,01:52:05.000,147,11022847,12805,0,1748310724,12997.91251722999,74.34921798000141,53401.38211056 2025-05-27,01:52:06.000,147,11022827,13085,0,1748310725,12997.97988033,74.24348103000375,53401.38211056 2025-05-27,01:52:07.000,147,11022867,12805,0,1748310726,12998.107870219996,74.17298973000288,53401.34717496001 2025-05-27,01:52:08.000,147,11022825,12925,0,1748310727,12998.20217856,74.17298973000288,53401.375123440004 2025-05-27,01:52:09.000,147,11022836,12885,0,1748310728,12998.357113689992,74.10249843000202,53401.43800752001 2025-05-27,01:52:10.000,147,11022817,12805,0,1748310729,12998.532257749997,74.14479320999817,53401.444994640005 2025-05-27,01:52:11.000,147,11022798,12925,0,1748310730,12998.680456569993,74.1518423400048,53401.47993024 2025-05-27,01:52:12.000,147,11022835,12885,0,1748310731,12998.815182769999,74.17298973000288,53401.493904480005 2025-05-27,01:52:13.000,147,11022879,12685,0,1748310732,12998.97685421,74.1518423400048,53401.52185296 2025-05-27,01:52:14.000,147,11022859,13045,0,1748310733,12999.11158040999,74.20823537999968,53401.591724160004 2025-05-27,01:52:15.000,147,11022866,12885,0,1748310734,12999.246306609995,74.20118625000032,53401.591724160004 2025-05-27,01:52:16.000,147,11022850,12845,0,1748310735,12999.428186979996,74.20823537999968,53401.661595360005 2025-05-27,01:52:17.000,147,11022853,12845,0,1748310736,12999.562913180001,74.19413712000096,53401.65460824001 2025-05-27,01:52:18.000,147,11022804,13125,0,1748310737,12999.765002480002,74.22938276999776,53401.780376400005 2025-05-27,01:52:19.000,147,11022797,12645,0,1748310738,13000.000773329994,74.17298973000288,53401.82229912001 2025-05-27,01:52:20.000,147,11022871,13085,0,1748310739,13000.27696204,74.18003886000224,53401.815312 2025-05-27,01:52:21.000,147,11022846,12805,0,1748310740,13000.485787649995,74.13774407999881,53401.8851832 2025-05-27,01:52:22.000,147,11022805,12885,0,1748310741,13000.667668019996,74.12364582000009,53401.91313168 2025-05-27,01:52:23.000,147,11022817,13005,0,1748310742,13000.903438870002,74.14479320999817,53401.927105920004 2025-05-27,01:52:24.000,147,11022799,12925,0,1748310743,13001.159418649993,74.20118625000032,53402.066848320006 2025-05-27,01:52:25.000,147,11022868,12605,0,1748310744,13001.40866211999,74.18003886000224,53402.05986120001 2025-05-27,01:52:26.000,147,11022833,13005,0,1748310745,13001.61075141999,74.18003886000224,53402.08082256 2025-05-27,01:52:27.000,147,11022847,12965,0,1748310746,13001.846522269996,74.13774407999881,53402.22056496 2025-05-27,01:52:28.000,147,11022819,12765,0,1748310747,13002.035138949992,74.02495800000179,53402.24851344 2025-05-27,01:52:29.000,147,11022833,12925,0,1748310748,13002.291118729998,73.98971234999772,53402.31838464 2025-05-27,01:52:30.000,147,11022827,12845,0,1748310749,13002.506680649989,73.91217192000477,53402.41620432 2025-05-27,01:52:31.000,147,11022854,13045,0,1748310750,13002.71550626,73.86987714000134,53402.53498536 2025-05-27,01:52:32.000,147,11022804,13125,0,1748310751,13002.93780449,73.85577888000262,53402.56293384001 2025-05-27,01:52:33.000,147,11022818,12965,0,1748310752,13003.133157479991,73.85577888000262,53402.64677928 2025-05-27,01:52:34.000,147,11022794,12925,0,1748310753,13003.294828919992,73.91922105000413,53402.75857320001 2025-05-27,01:52:35.000,147,11022808,12845,0,1748310754,13003.436291429993,73.96151583000028,53402.86338 2025-05-27,01:52:36.000,147,11022889,12805,0,1748310755,13003.604699179989,73.91922105000413,53402.92626408001 2025-05-27,01:52:37.000,147,11022825,13045,0,1748310756,13003.74616168999,73.91922105000413,53403.01010952 2025-05-27,01:52:38.000,147,11022849,12845,0,1748310757,13003.921305749995,73.89807365999877,53403.12889056 2025-05-27,01:52:39.000,147,11022829,12965,0,1748310758,13004.03582302,73.85577888000262,53403.18478752 2025-05-27,01:52:40.000,147,11022826,12685,0,1748310759,13004.204230769996,73.79938584000047,53403.31055568001 2025-05-27,01:52:41.000,147,11022835,12805,0,1748310760,13004.291802799991,73.6936488900028,53403.338504160005 2025-05-27,01:52:42.000,147,11022811,12965,0,1748310761,13004.379374830001,73.71479628000088,53403.42933672001 2025-05-27,01:52:43.000,147,11022837,13125,0,1748310762,13004.433265309992,73.66545236999809,53403.49920792001 2025-05-27,01:52:44.000,147,11022823,12725,0,1748310763,13004.466946859997,73.65840323999873,53403.59702760001 2025-05-27,01:52:45.000,147,11022842,13125,0,1748310764,13004.534309959992,73.6936488900028,53403.70882152 2025-05-27,01:52:46.000,147,11022890,13045,0,1748310765,13004.594936749992,73.70774715000152,53403.75773136 2025-05-27,01:52:47.000,147,11022815,13005,0,1748310766,13004.709454019998,73.75709106000431,53403.85555104 2025-05-27,01:52:48.000,147,11022813,12965,0,1748310767,13004.743135569988,73.72184541000024,53403.89747376 2025-05-27,01:52:49.000,147,11022825,12965,0,1748310768,13004.743135569988,73.67955063000409,53404.02324192 2025-05-27,01:52:50.000,147,11022851,12965,0,1748310769,13004.675772469993,73.61610846000258,53404.07215176001 2025-05-27,01:52:51.000,147,11022867,12885,0,1748310770,13004.635354609993,73.60201020000386,53404.13503584 2025-05-27,01:52:52.000,147,11022842,12925,0,1748310771,13004.669036159998,73.51742064000427,53404.16997144001 2025-05-27,01:52:53.000,147,11022803,13005,0,1748310772,13004.682508780003,73.54561716000171,53404.1909328 2025-05-27,01:52:54.000,147,11022864,12965,0,1748310773,13004.776817119993,73.5949610700045,53404.20490704 2025-05-27,01:52:55.000,147,11022855,12965,0,1748310774,13004.857652839994,73.61610846000258,53404.28176536 2025-05-27,01:52:56.000,147,11022869,12805,0,1748310775,13004.918279629994,73.56676454999979,53404.30971384 2025-05-27,01:52:57.000,147,11022815,12805,0,1748310776,13004.904807009989,73.68659976000345,53404.30272672 2025-05-27,01:52:58.000,147,11022801,12965,0,1748310777,13004.810498669998,73.67250150000473,53404.35862368 2025-05-27,01:52:59.000,147,11022863,12885,0,1748310778,13004.783553429988,73.75004192999768,53404.45644336001 2025-05-27,01:53:00.000,147,11022811,12685,0,1748310779,13004.648827229998,73.71479628000088,53404.45644336001 2025-05-27,01:53:01.000,147,11022818,13085,0,1748310780,13004.642090920002,73.73594366999896,53404.49836608 2025-05-27,01:53:02.000,147,11022806,12845,0,1748310781,13004.601673060002,73.75004192999768,53404.51932744 2025-05-27,01:53:03.000,147,11022832,12925,0,1748310782,13004.621881990002,73.85577888000262,53404.55426304001 2025-05-27,01:53:04.000,147,11022846,12805,0,1748310783,13004.669036159998,73.92627018000348,53404.52631456 2025-05-27,01:53:05.000,147,11022810,12805,0,1748310784,13004.709454019998,73.95446670000092,53404.56823728 2025-05-27,01:53:06.000,147,11022868,12925,0,1748310785,13004.682508780003,74.05315451999923,53404.610160000004 2025-05-27,01:53:07.000,147,11022871,12965,0,1748310786,13004.655563539993,74.06020364999858,53404.610160000004 2025-05-27,01:53:08.000,147,11022879,12885,0,1748310787,13004.608409369997,74.0884001700033,53404.63810848 2025-05-27,01:53:09.000,147,11022852,12885,0,1748310788,13004.574727819992,74.1518423400048,53404.67304408001 2025-05-27,01:53:10.000,147,11022852,12765,0,1748310789,13004.541046270002,74.23643190000439,53404.67304408001 2025-05-27,01:53:11.000,147,11022820,12765,0,1748310790,13004.507364719997,74.31397233000462,53404.67304408001 2025-05-27,01:53:12.000,147,11022850,13085,0,1748310791,13004.473683169992,74.37036536999949,53404.680031200005 2025-05-27,01:53:13.000,147,11022854,12805,0,1748310792,13004.399583760001,74.4972497100025,53404.68701832 2025-05-27,01:53:14.000,147,11022872,12965,0,1748310793,13004.359165900001,74.53954448999866,53404.66605696 2025-05-27,01:53:15.000,147,11022873,12965,0,1748310794,13004.305275419996,74.58888840000145,53404.67304408001 2025-05-27,01:53:16.000,147,11022794,13085,0,1748310795,13004.23791232,74.63823231000424,53404.65208272001 2025-05-27,01:53:17.000,147,11022857,12965,0,1748310796,13004.23791232,74.70872360999783,53404.68701832 2025-05-27,01:53:18.000,147,11022849,13165,0,1748310797,13004.17054921999,74.69462534999911,53404.6450956 2025-05-27,01:53:19.000,147,11022895,12765,0,1748310798,13004.13686767,74.75806752000062,53404.631121360006 2025-05-27,01:53:20.000,147,11022857,12965,0,1748310799,13004.07624088,74.7933131700047,53404.63810848 2025-05-27,01:53:21.000,147,11022898,12765,0,1748310800,13003.9549873,74.86380446999829,53404.63810848 2025-05-27,01:53:22.000,147,11022845,12845,0,1748310801,13003.89436051,74.98363968000194,53404.56823728 2025-05-27,01:53:23.000,147,11022878,12845,0,1748310802,13003.80678847999,75.07527837000089,53404.582211520006 2025-05-27,01:53:24.000,147,11022851,13005,0,1748310803,13003.712480139999,75.14576967000176,53404.5402888 2025-05-27,01:53:25.000,147,11022842,12765,0,1748310804,13003.631644419998,75.2374083600007,53404.55426304001 2025-05-27,01:53:26.000,147,11022847,12965,0,1748310805,13003.584490249988,75.32904704999964,53404.56823728 2025-05-27,01:53:27.000,147,11022870,12925,0,1748310806,13003.469972979998,75.336096179999,53404.54727592 2025-05-27,01:53:28.000,147,11022856,13005,0,1748310807,13003.341983090002,75.39953835000051,53404.5402888 2025-05-27,01:53:29.000,147,11022783,12885,0,1748310808,13003.247674749997,75.47707878000074,53404.54727592 2025-05-27,01:53:30.000,147,11022842,12885,0,1748310809,13003.187047959997,75.53347182000289,53404.49137896 2025-05-27,01:53:31.000,147,11022855,12725,0,1748310810,13003.193784269992,75.63215964000119,53404.45644336001 2025-05-27,01:53:32.000,147,11022844,12845,0,1748310811,13003.180311650001,75.66740528999799,53404.463430480006 2025-05-27,01:53:33.000,147,11022861,12885,0,1748310812,13003.099475930001,75.7308474599995,53404.49137896 2025-05-27,01:53:34.000,147,11022848,13125,0,1748310813,13002.97148603999,75.77314224000293,53404.463430480006 2025-05-27,01:53:35.000,147,11022838,12645,0,1748310814,13002.87044138999,75.80838788999972,53404.49137896 2025-05-27,01:53:36.000,147,11022885,12845,0,1748310815,13002.71550626,75.80133876000036,53404.393559280004 2025-05-27,01:53:37.000,147,11022828,12845,0,1748310816,13002.62793422999,75.85068267000315,53404.38657216001 2025-05-27,01:53:38.000,147,11022865,12845,0,1748310817,13002.520153269994,75.85773180000251,53404.42849488 2025-05-27,01:53:39.000,147,11022812,12965,0,1748310818,13002.432581239998,75.88592831999995,53404.36561080001 2025-05-27,01:53:40.000,147,11022823,12805,0,1748310819,13002.358481829993,75.87887919000059,53404.36561080001 2025-05-27,01:53:41.000,147,11022884,12685,0,1748310820,13002.250700869998,75.7308474599995,53404.28176536 2025-05-27,01:53:42.000,147,11022809,13125,0,1748310821,13002.257437179993,75.88592831999995,53404.30971384 2025-05-27,01:53:43.000,147,11022810,13005,0,1748310822,13002.237228249993,75.86478093000187,53404.26779112001 2025-05-27,01:53:44.000,147,11022829,12845,0,1748310823,13002.176601459993,75.8295352799978,53404.30971384 2025-05-27,01:53:45.000,147,11022814,12965,0,1748310824,13002.156392529992,75.75904398000421,53404.3306752 2025-05-27,01:53:46.000,147,11022826,12885,0,1748310825,13002.082293120002,75.67445442000462,53404.25381688 2025-05-27,01:53:47.000,147,11022813,12885,0,1748310826,13002.055347879992,75.5969139900044,53404.260804 2025-05-27,01:53:48.000,147,11022824,12565,0,1748310827,13002.008193709997,75.47707878000074,53404.225868400004 2025-05-27,01:53:49.000,147,11022824,12845,0,1748310828,13001.981248470001,75.43478400000458,53404.21189416 2025-05-27,01:53:50.000,147,11022793,13005,0,1748310829,13001.981248470001,75.42773486999795,53404.18394568 2025-05-27,01:53:51.000,147,11022834,12805,0,1748310830,13001.927357989996,75.35724357000436,53404.176958560005 2025-05-27,01:53:52.000,147,11022808,12805,0,1748310831,13001.920621680001,75.32199792000029,53404.16298432 2025-05-27,01:53:53.000,147,11022853,12845,0,1748310832,13001.806104409996,75.27970314000413,53404.1559972 2025-05-27,01:53:54.000,147,11022814,12845,0,1748310833,13001.75895024,75.15986793000047,53404.079138880006 2025-05-27,01:53:55.000,147,11022825,12765,0,1748310834,13001.725268689996,75.10347488999832,53404.06516464 2025-05-27,01:53:56.000,147,11022790,13005,0,1748310835,13001.705059759995,75.11757315000432,53404.058177520004 2025-05-27,01:53:57.000,147,11022828,12685,0,1748310836,13001.644432969995,75.12462228000368,53404.058177520004 2025-05-27,01:53:58.000,147,11022815,13125,0,1748310837,13001.61748773,75.16691705999983,53404.03022904001 2025-05-27,01:53:59.000,147,11022828,13005,0,1748310838,13001.59054248999,75.23035923000134,53403.98830632 2025-05-27,01:54:00.000,147,11022785,13125,0,1748310839,13001.61075141999,75.2374083600007,53403.97433208 2025-05-27,01:54:01.000,147,11022798,12925,0,1748310840,13001.583806179995,75.2021627100039,53403.95337072001 2025-05-27,01:54:02.000,147,11022808,12685,0,1748310841,13001.63769666,75.24445749000006,53403.9463836 2025-05-27,01:54:03.000,147,11022833,12925,0,1748310842,13001.65116927999,75.24445749000006,53403.90446088001 2025-05-27,01:54:04.000,147,11022758,12925,0,1748310843,13001.63096034999,75.25150661999942,53403.93240936001 2025-05-27,01:54:05.000,147,11022814,12685,0,1748310844,13001.63096034999,75.32904704999964,53403.93240936001 2025-05-27,01:54:06.000,147,11022799,12725,0,1748310845,13001.61748773,75.3854400900018,53403.92542224 2025-05-27,01:54:07.000,147,11022817,12965,0,1748310846,13001.644432969995,75.50527529999817,53403.88349952001 2025-05-27,01:54:08.000,147,11022820,12845,0,1748310847,13001.684850829995,75.5969139900044,53403.88349952001 2025-05-27,01:54:09.000,147,11022773,12845,0,1748310848,13001.71853238,75.66035615999863,53403.911448000006 2025-05-27,01:54:10.000,147,11022836,12725,0,1748310849,13001.833049649991,75.75904398000421,53403.89747376 2025-05-27,01:54:11.000,147,11022808,12925,0,1748310850,13001.907149059996,75.90002657999867,53403.93240936001 2025-05-27,01:54:12.000,147,11022816,12925,0,1748310851,13001.967775849997,76.0057635300036,53403.95337072001 2025-05-27,01:54:13.000,147,11022780,12925,0,1748310852,13002.014930019992,76.11150048000127,53403.890486640004 2025-05-27,01:54:14.000,147,11022766,12565,0,1748310853,13002.035138949992,76.16789352000342,53403.98131920001 2025-05-27,01:54:15.000,147,11022793,12965,0,1748310854,13002.095765739992,76.25953221000236,53403.97433208 2025-05-27,01:54:16.000,147,11022845,12685,0,1748310855,13002.149656219997,76.36526916000003,53403.98830632 2025-05-27,01:54:17.000,147,11022808,12805,0,1748310856,13002.223755630002,76.48510437000368,53403.89747376 2025-05-27,01:54:18.000,147,11022795,12805,0,1748310857,13002.291118729998,76.59084132000135,53404.00228056001 2025-05-27,01:54:19.000,147,11022821,12845,0,1748310858,13002.345009209988,76.71067652999773,53404.02324192 2025-05-27,01:54:20.000,147,11022803,12845,0,1748310859,13002.446053859989,76.76706956999988,53403.9463836 2025-05-27,01:54:21.000,147,11022851,13005,0,1748310860,13002.540362199994,76.83756087000074,53403.9463836 2025-05-27,01:54:22.000,147,11022834,12725,0,1748310861,13002.61446161,76.87985565000417,53403.98830632 2025-05-27,01:54:23.000,147,11022843,13205,0,1748310862,13002.66835208999,76.90805217000161,53403.97433208 2025-05-27,01:54:24.000,147,11022825,13085,0,1748310863,13002.69529733,76.95034694999777,53404.07215176001 2025-05-27,01:54:25.000,147,11022799,13045,0,1748310864,13002.69529733,76.99969086000056,53404.0162548 2025-05-27,01:54:26.000,147,11022794,13125,0,1748310865,13002.6750884,77.12657520000357,53404.03022904001 2025-05-27,01:54:27.000,147,11022802,12885,0,1748310866,13002.661615779994,77.13362433000293,53404.03022904001 2025-05-27,01:54:28.000,147,11022787,12765,0,1748310867,13002.70876994999,77.14772259000165,53404.04420328 2025-05-27,01:54:29.000,147,11022766,13005,0,1748310868,13002.76939673999,77.13362433000293,53404.03022904001 2025-05-27,01:54:30.000,147,11022802,13125,0,1748310869,13002.91085924999,77.11247694000485,53404.058177520004 2025-05-27,01:54:31.000,147,11022821,12965,0,1748310870,13002.964749729996,77.10542780999822,53404.06516464 2025-05-27,01:54:32.000,147,11022805,12805,0,1748310871,13002.97822235,77.0913295499995,53404.09311312 2025-05-27,01:54:33.000,147,11022810,12685,0,1748310872,13002.991694969991,77.10542780999822,53404.086126 2025-05-27,01:54:34.000,147,11022837,12845,0,1748310873,13002.99843128,77.0913295499995,53404.07215176001 2025-05-27,01:54:35.000,147,11022799,12605,0,1748310874,13002.97822235,77.09837867999886,53404.07215176001 2025-05-27,01:54:36.000,147,11022853,12925,0,1748310875,13003.052321759991,76.98559260000184,53404.086126 2025-05-27,01:54:37.000,147,11022831,13005,0,1748310876,13003.05905807,76.92919955999969,53404.079138880006 2025-05-27,01:54:38.000,147,11022842,12805,0,1748310877,13003.011903899991,76.87985565000417,53404.09311312 2025-05-27,01:54:39.000,147,11022758,12645,0,1748310878,13002.944540799996,76.85165912999946,53404.11407448 2025-05-27,01:54:40.000,147,11022801,12965,0,1748310879,13002.85696877,76.80231522000395,53404.06516464 2025-05-27,01:54:41.000,147,11022797,12605,0,1748310880,13002.8771777,76.73182392000308,53404.14901008001 2025-05-27,01:54:42.000,147,11022834,12845,0,1748310881,13002.8771777,76.64018523000414,53404.079138880006 2025-05-27,01:54:43.000,147,11022819,13005,0,1748310882,13002.87044138999,76.55559567000455,53404.05119040001 2025-05-27,01:54:44.000,147,11022821,12645,0,1748310883,13002.85023245999,76.42166220000217,53404.06516464 2025-05-27,01:54:45.000,147,11022802,13005,0,1748310884,13002.79634198,76.23133568999765,53404.086126 2025-05-27,01:54:46.000,147,11022821,12805,0,1748310885,13002.71550626,76.06920569999784,53404.06516464 2025-05-27,01:54:47.000,147,11022827,13005,0,1748310886,13002.64814315999,75.95641962000082,53404.05119040001 2025-05-27,01:54:48.000,147,11022804,12845,0,1748310887,13002.58751636999,75.85773180000251,53404.058177520004 2025-05-27,01:54:49.000,147,11022817,12765,0,1748310888,13002.574043749999,75.78019137000229,53404.02324192 2025-05-27,01:54:50.000,147,11022782,12605,0,1748310889,13002.506680649989,75.70970007000142,53403.91843512 2025-05-27,01:54:51.000,147,11022798,12885,0,1748310890,13002.392163379998,75.63920877000055,53403.9463836 2025-05-27,01:54:52.000,147,11022861,12645,0,1748310891,13002.304591349988,75.53347182000289,53403.960357840006 2025-05-27,01:54:53.000,147,11022818,12925,0,1748310892,13002.257437179993,75.45593139000266,53403.960357840006 2025-05-27,01:54:54.000,147,11022811,12725,0,1748310893,13002.169865149997,75.39248922000115,53403.92542224 2025-05-27,01:54:55.000,147,11022799,12885,0,1748310894,13002.122710980002,75.336096179999,53403.8765124 2025-05-27,01:54:56.000,147,11022815,13085,0,1748310895,13002.055347879992,75.26560487999814,53403.86253816001 2025-05-27,01:54:57.000,147,11022843,12925,0,1748310896,13002.021666330002,75.11757315000432,53403.90446088001 2025-05-27,01:54:58.000,147,11022818,13005,0,1748310897,13001.934094299992,75.0259344599981,53403.85555104 2025-05-27,01:54:59.000,147,11022772,12765,0,1748310898,13001.853258579991,74.9554431600045,53403.82061544 2025-05-27,01:55:00.000,147,11022790,12925,0,1748310899,13001.833049649991,74.93429576999915,53403.84856392 2025-05-27,01:55:01.000,147,11022775,12725,0,1748310900,13001.772422859991,74.87790273000428,53403.82760256 2025-05-27,01:55:02.000,147,11022836,13085,0,1748310901,13001.785895479996,74.88495186000364,53403.82061544 2025-05-27,01:55:03.000,147,11022819,12685,0,1748310902,13001.75221392999,74.86380446999829,53403.78567984001 2025-05-27,01:55:04.000,147,11022762,13045,0,1748310903,13001.705059759995,74.85675533999893,53403.841576800005 2025-05-27,01:55:05.000,147,11022797,12805,0,1748310904,13001.65116927999,74.84970620999957,53403.84856392 2025-05-27,01:55:06.000,147,11022759,12845,0,1748310905,13001.5972788,74.81446056000277,53403.792666960006 2025-05-27,01:55:07.000,147,11022831,12765,0,1748310906,13001.55012462999,74.72987100000319,53403.79965408 2025-05-27,01:55:08.000,147,11022807,12765,0,1748310907,13001.53665201,74.67347796000104,53403.771705600004 2025-05-27,01:55:09.000,147,11022794,12925,0,1748310908,13001.543388319995,74.67347796000104,53403.72978288 2025-05-27,01:55:10.000,147,11022820,12965,0,1748310909,13001.46928890999,74.60298666000017,53403.76471848001 2025-05-27,01:55:11.000,147,11022811,13045,0,1748310910,13001.442343669994,74.58183927000209,53403.75074424 2025-05-27,01:55:12.000,147,11022788,12925,0,1748310911,13001.42887104999,74.62413404999825,53403.75773136 2025-05-27,01:55:13.000,147,11022806,13285,0,1748310912,13001.42887104999,74.63823231000424,53403.69484728001 2025-05-27,01:55:14.000,147,11022829,13125,0,1748310913,13001.44907997999,74.60298666000017,53403.771705600004 2025-05-27,01:55:15.000,147,11022782,12885,0,1748310914,13001.53665201,74.63823231000424,53403.68087304 2025-05-27,01:55:16.000,147,11022831,12965,0,1748310915,13001.57706987,74.61003578999953,53403.70882152 2025-05-27,01:55:17.000,147,11022830,12685,0,1748310916,13001.55012462999,74.63823231000424,53403.771705600004 2025-05-27,01:55:18.000,147,11022827,12965,0,1748310917,13001.57706987,74.56774101000337,53403.78567984001 2025-05-27,01:55:19.000,147,11022813,13005,0,1748310918,13001.57033355999,74.57479014000273,53403.7018344 2025-05-27,01:55:20.000,147,11022767,12925,0,1748310919,13001.59054248999,74.58888840000145,53403.771705600004 2025-05-27,01:55:21.000,147,11022781,13005,0,1748310920,13001.61748773,74.62413404999825,53403.72978288 2025-05-27,01:55:22.000,147,11022807,12725,0,1748310921,13001.644432969995,74.66642883000168,53403.73677000001 2025-05-27,01:55:23.000,147,11022830,12925,0,1748310922,13001.772422859991,74.70872360999783,53403.76471848001 2025-05-27,01:55:24.000,147,11022825,12925,0,1748310923,13001.81957703,74.71577274000447,53403.75074424 2025-05-27,01:55:25.000,147,11022771,12765,0,1748310924,13001.880203820001,74.72987100000319,53403.771705600004 2025-05-27,01:55:26.000,147,11022812,12925,0,1748310925,13001.947566919996,74.77216577999934,53403.75773136 2025-05-27,01:55:27.000,147,11022811,12805,0,1748310926,13001.987984779997,74.78626403999806,53403.75773136 2025-05-27,01:55:28.000,147,11022867,12605,0,1748310927,13002.008193709997,74.72282187000383,53403.75773136 2025-05-27,01:55:29.000,147,11022788,12845,0,1748310928,13002.089029429997,74.7439692600019,53403.79965408 2025-05-27,01:55:30.000,147,11022795,12885,0,1748310929,13002.122710980002,74.77216577999934,53403.8066412 2025-05-27,01:55:31.000,147,11022761,12925,0,1748310930,13002.163128840002,74.75806752000062,53403.83458968001 2025-05-27,01:55:32.000,147,11022785,12885,0,1748310931,13002.237228249993,74.81446056000277,53403.78567984001 2025-05-27,01:55:33.000,147,11022836,12885,0,1748310932,13002.277646109993,74.9272466399998,53403.81362832001 2025-05-27,01:55:34.000,147,11022780,12645,0,1748310933,13002.318063969993,74.98363968000194,53403.8765124 2025-05-27,01:55:35.000,147,11022776,12725,0,1748310934,13002.358481829993,75.04708185000345,53403.890486640004 2025-05-27,01:55:36.000,147,11022792,12805,0,1748310935,13002.425844929989,75.03298359000473,53403.88349952001 2025-05-27,01:55:37.000,147,11022753,12965,0,1748310936,13002.506680649989,75.06822924000153,53403.88349952001 2025-05-27,01:55:38.000,147,11022815,12805,0,1748310937,13002.540362199994,75.06118011000217,53403.93240936001 2025-05-27,01:55:39.000,147,11022829,12805,0,1748310938,13002.526889579989,75.0893766299996,53403.86253816001 2025-05-27,01:55:40.000,147,11022796,13005,0,1748310939,13002.526889579989,75.09642575999897,53403.86952528 2025-05-27,01:55:41.000,147,11022787,12765,0,1748310940,13002.61446161,75.2021627100039,53403.93240936001 2025-05-27,01:55:42.000,147,11022796,12845,0,1748310941,13002.72897887999,75.27265401000477,53403.96734496 2025-05-27,01:55:43.000,147,11022789,12805,0,1748310942,13002.782869359995,75.32199792000029,53403.95337072001 2025-05-27,01:55:44.000,147,11022822,12965,0,1748310943,13002.883914009995,75.34314530999836,53403.96734496 2025-05-27,01:55:45.000,147,11022783,12925,0,1748310944,13002.991694969991,75.35724357000436,53404.00228056001 2025-05-27,01:55:46.000,147,11022741,13205,0,1748310945,13003.01864021,75.39953835000051,53403.97433208 2025-05-27,01:55:47.000,147,11022795,12685,0,1748310946,13002.99843128,75.44183313000394,53404.009267680005 2025-05-27,01:55:48.000,147,11022780,12685,0,1748310947,13003.032112829991,75.47707878000074,53404.00228056001 2025-05-27,01:55:49.000,147,11022764,12925,0,1748310948,13003.119684860001,75.4841279100001,53404.058177520004 2025-05-27,01:55:50.000,147,11022740,12605,0,1748310949,13003.234202129992,75.5475700800016,53404.107087360004 2025-05-27,01:55:51.000,147,11022828,12885,0,1748310950,13003.288092609997,75.63215964000119,53404.086126 2025-05-27,01:55:52.000,147,11022781,13325,0,1748310951,13003.315037849992,75.68150355000398,53404.086126 2025-05-27,01:55:53.000,147,11022810,12965,0,1748310952,13003.362192020002,75.794289630001,53404.16298432 2025-05-27,01:55:54.000,147,11022774,12885,0,1748310953,13003.409346189997,75.81543701999908,53404.14202296 2025-05-27,01:55:55.000,147,11022818,12845,0,1748310954,13003.490181909998,75.90002657999867,53404.20490704 2025-05-27,01:55:56.000,147,11022822,13005,0,1748310955,13003.577753939993,75.94937049000146,53404.21189416 2025-05-27,01:55:57.000,147,11022804,13085,0,1748310956,13003.624908109989,76.03396005000104,53404.23285552 2025-05-27,01:55:58.000,147,11022817,12925,0,1748310957,13003.611435489998,76.12559873999999,53404.246829760006 2025-05-27,01:55:59.000,147,11022816,12885,0,1748310958,13003.638380729994,76.05510743999912,53404.19791992001 2025-05-27,01:56:00.000,147,11022800,13005,0,1748310959,13003.685534899989,76.12559873999999,53404.23285552 2025-05-27,01:56:01.000,147,11022799,12725,0,1748310960,13003.685534899989,76.24543395000364,53404.260804 2025-05-27,01:56:02.000,147,11022798,12565,0,1748310961,13003.76637061999,76.30182698999852,53404.33766232001 2025-05-27,01:56:03.000,147,11022786,12765,0,1748310962,13003.813524789999,76.44280959000025,53404.344649440005 2025-05-27,01:56:04.000,147,11022804,12805,0,1748310963,13003.820261099994,76.50625176000176,53404.37259792 2025-05-27,01:56:05.000,147,11022809,12885,0,1748310964,13003.83373372,76.56969393000327,53404.35862368 2025-05-27,01:56:06.000,147,11022781,12965,0,1748310965,13003.83373372,76.65428349000285,53404.393559280004 2025-05-27,01:56:07.000,147,11022817,12965,0,1748310966,13003.820261099994,76.72477479000372,53404.393559280004 2025-05-27,01:56:08.000,147,11022776,12885,0,1748310967,13003.78657954999,76.86575738999818,53404.442469120004 2025-05-27,01:56:09.000,147,11022809,13085,0,1748310968,13003.820261099994,76.90805217000161,53404.463430480006 2025-05-27,01:56:10.000,147,11022781,12685,0,1748310969,13003.820261099994,76.9926417300012,53404.48439184001 2025-05-27,01:56:11.000,147,11022808,12925,0,1748310970,13003.860678959994,77.12657520000357,53404.463430480006 2025-05-27,01:56:12.000,147,11022780,12765,0,1748310971,13003.921305749995,77.21116476000316,53404.49137896 2025-05-27,01:56:13.000,147,11022782,12965,0,1748310972,13003.961723609995,77.31690171000082,53404.512340320005 2025-05-27,01:56:14.000,147,11022756,12765,0,1748310973,13003.880887889994,77.38034388000233,53404.49137896 2025-05-27,01:56:15.000,147,11022780,12925,0,1748310974,13003.941514679995,77.45788431000256,53404.512340320005 2025-05-27,01:56:16.000,147,11022756,12725,0,1748310975,13003.9549873,77.50722821999807,53404.55426304001 2025-05-27,01:56:17.000,147,11022785,12725,0,1748310976,13003.9549873,77.57771951999894,53404.561250160004 2025-05-27,01:56:18.000,147,11022766,12845,0,1748310977,13003.9549873,77.66230907999852,53404.561250160004 2025-05-27,01:56:19.000,147,11022790,12965,0,1748310978,13003.961723609995,77.75394777000474,53404.59618576 2025-05-27,01:56:20.000,147,11022826,12645,0,1748310979,13003.981932539995,77.85263559000305,53404.63810848 2025-05-27,01:56:21.000,147,11022797,12885,0,1748310980,13004.05603195,77.95132341000135,53404.6450956 2025-05-27,01:56:22.000,147,11022804,12965,0,1748310981,13004.06950456999,78.01476558000286,53404.66605696 2025-05-27,01:56:23.000,147,11022779,13085,0,1748310982,13004.17054921999,78.09230601000309,53404.70797968 2025-05-27,01:56:24.000,147,11022831,12845,0,1748310983,13004.1570766,78.12050253000052,53404.68701832 2025-05-27,01:56:25.000,147,11022851,12765,0,1748310984,13004.143603979996,78.19804296000075,53404.72195392001 2025-05-27,01:56:26.000,147,11022831,13045,0,1748310985,13004.19075814999,78.23328861000482,53404.749902400006 2025-05-27,01:56:27.000,147,11022776,13005,0,1748310986,13004.1570766,78.3178781700044,53404.728941040004 2025-05-27,01:56:28.000,147,11022779,12805,0,1748310987,13004.123395049995,78.39541860000463,53404.73592816 2025-05-27,01:56:29.000,147,11022774,12845,0,1748310988,13004.10992242999,78.4518116399995,53404.73592816 2025-05-27,01:56:30.000,147,11022808,12965,0,1748310989,13004.163812909996,78.46590989999822,53404.76387664 2025-05-27,01:56:31.000,147,11022801,13325,0,1748310990,13004.19749446,78.55049945999781,53404.73592816 2025-05-27,01:56:32.000,147,11022801,12605,0,1748310991,13004.251384939991,78.57164685000316,53404.7149668 2025-05-27,01:56:33.000,147,11022750,12845,0,1748310992,13004.325484349996,78.51525381000101,53404.73592816 2025-05-27,01:56:34.000,147,11022821,12965,0,1748310993,13004.352429589992,78.48705729000358,53404.728941040004 2025-05-27,01:56:35.000,147,11022810,13005,0,1748310994,13004.433265309992,78.55049945999781,53404.76387664 2025-05-27,01:56:36.000,147,11022810,13005,0,1748310995,13004.473683169992,78.5998433700006,53404.7149668 2025-05-27,01:56:37.000,147,11022788,13045,0,1748310996,13004.466946859997,78.61394162999932,53404.80579936 2025-05-27,01:56:38.000,147,11022855,12765,0,1748310997,13004.473683169992,78.65623641000275,53404.72195392001 2025-05-27,01:56:39.000,147,11022792,12845,0,1748310998,13004.520837340002,78.67738380000083,53404.72195392001 2025-05-27,01:56:40.000,147,11022732,12605,0,1748310999,13004.520837340002,78.65623641000275,53404.74291528001 2025-05-27,01:56:41.000,147,11022813,12885,0,1748311000,13004.547782579997,78.64918728000339,53404.73592816 2025-05-27,01:56:42.000,147,11022773,12845,0,1748311001,13004.379374830001,78.68443293000018,53404.70099256001 2025-05-27,01:56:43.000,147,11022795,12885,0,1748311002,13004.493892099992,78.55754859000444,53404.70099256001 2025-05-27,01:56:44.000,147,11022763,12765,0,1748311003,13004.487155789997,78.51525381000101,53404.69400544 2025-05-27,01:56:45.000,147,11022733,12845,0,1748311004,13004.507364719997,78.49410642000294,53404.73592816 2025-05-27,01:56:46.000,147,11022798,12805,0,1748311005,13004.500628410002,78.5645977200038,53404.70797968 2025-05-27,01:56:47.000,147,11022763,12765,0,1748311006,13004.493892099992,78.52230294000037,53404.74291528001 2025-05-27,01:56:48.000,147,11022833,12765,0,1748311007,13004.500628410002,78.49410642000294,53404.7149668 2025-05-27,01:56:49.000,147,11022760,12765,0,1748311008,13004.493892099992,78.47295903000486,53404.66605696 2025-05-27,01:56:50.000,147,11022800,12765,0,1748311009,13004.487155789997,78.388369469998,53404.7149668 2025-05-27,01:56:51.000,147,11022776,13085,0,1748311010,13004.500628410002,78.36722207999992,53404.777850880004 2025-05-27,01:56:52.000,147,11022798,12765,0,1748311011,13004.541046270002,78.2896816499997,53404.76387664 2025-05-27,01:56:53.000,147,11022805,12605,0,1748311012,13004.547782579997,78.21919034999883,53404.77086376001 2025-05-27,01:56:54.000,147,11022824,12925,0,1748311013,13004.527573649997,78.22623947999818,53404.70797968 2025-05-27,01:56:55.000,147,11022813,12725,0,1748311014,13004.446737929997,78.19099383000139,53404.72195392001 2025-05-27,01:56:56.000,147,11022807,12805,0,1748311015,13004.392847449992,78.1416499199986,53404.70797968 2025-05-27,01:56:57.000,147,11022814,12845,0,1748311016,13004.338956970001,78.09230601000309,53404.68701832 2025-05-27,01:56:58.000,147,11022836,12885,0,1748311017,13004.25812125,77.94427428000199,53404.680031200005 2025-05-27,01:56:59.000,147,11022774,12805,0,1748311018,13004.278330180001,77.83853733000433,53404.68701832 2025-05-27,01:57:00.000,147,11022779,12765,0,1748311019,13004.345693279996,77.71870212000067,53404.70099256001 2025-05-27,01:57:01.000,147,11022823,12965,0,1748311020,13004.305275419996,77.65525994999916,53404.70797968 2025-05-27,01:57:02.000,147,11022826,12925,0,1748311021,13004.338956970001,77.61296517000301,53404.7149668 2025-05-27,01:57:03.000,147,11022789,12925,0,1748311022,13004.332220659991,77.52837561000342,53404.63810848 2025-05-27,01:57:04.000,147,11022820,12805,0,1748311023,13004.325484349996,77.47903170000063,53404.61714712 2025-05-27,01:57:05.000,147,11022818,13125,0,1748311024,13004.285066489996,77.38739301000169,53404.66605696 2025-05-27,01:57:06.000,147,11022791,12885,0,1748311025,13004.291802799991,77.35214736000489,53404.610160000004 2025-05-27,01:57:07.000,147,11022851,12925,0,1748311026,13004.271593869991,77.30985258000146,53404.61714712 2025-05-27,01:57:08.000,147,11022816,12925,0,1748311027,13004.244648629996,77.1900173699978,53404.63810848 2025-05-27,01:57:09.000,147,11022805,12965,0,1748311028,13004.231176009991,77.07723129000078,53404.582211520006 2025-05-27,01:57:10.000,147,11022808,12925,0,1748311029,13004.251384939991,76.96444521000376,53404.56823728 2025-05-27,01:57:11.000,147,11022835,12885,0,1748311030,13004.264857559996,76.86575738999818,53404.57522440001 2025-05-27,01:57:12.000,147,11022773,13005,0,1748311031,13004.352429589992,76.75297131000116,53404.54727592 2025-05-27,01:57:13.000,147,11022808,12765,0,1748311032,13004.433265309992,76.78821695999795,53404.5402888 2025-05-27,01:57:14.000,147,11022832,12845,0,1748311033,13004.487155789997,76.78821695999795,53404.58919864 2025-05-27,01:57:15.000,147,11022793,12925,0,1748311034,13004.594936749992,76.79526609000459,53404.54727592 2025-05-27,01:57:16.000,147,11022825,13285,0,1748311035,13004.655563539993,76.76002044000052,53404.53330168001 2025-05-27,01:57:17.000,147,11022847,13045,0,1748311036,13004.716190329993,76.70362739999837,53404.5402888 2025-05-27,01:57:18.000,147,11022825,12765,0,1748311037,13004.770080809998,76.61198870999942,53404.48439184001 2025-05-27,01:57:19.000,147,11022805,12965,0,1748311038,13004.810498669998,76.5344482799992,53404.47740472 2025-05-27,01:57:20.000,147,11022821,12885,0,1748311039,13004.844180219989,76.37936741999874,53404.37259792 2025-05-27,01:57:21.000,147,11022822,13045,0,1748311040,13004.857652839994,76.3864165499981,53404.36561080001 2025-05-27,01:57:22.000,147,11022778,12765,0,1748311041,13004.925015939989,76.34412177000195,53404.42150776 2025-05-27,01:57:23.000,147,11022866,12765,0,1748311042,13004.992379039999,76.35822003000067,53404.35163656 2025-05-27,01:57:24.000,147,11022835,12805,0,1748311043,13005.07321476,76.3511709000013,53404.33766232001 2025-05-27,01:57:25.000,147,11022810,13085,0,1748311044,13005.18773202999,76.28067960000044,53404.35163656 2025-05-27,01:57:26.000,147,11022813,12805,0,1748311045,13005.28877667999,76.31592525000451,53404.36561080001 2025-05-27,01:57:27.000,147,11022757,12965,0,1748311046,13005.39655764,76.28067960000044,53404.36561080001 2025-05-27,01:57:28.000,147,11022824,12765,0,1748311047,13005.497602290001,76.26658134000172,53404.344649440005 2025-05-27,01:57:29.000,147,11022855,12765,0,1748311048,13005.564965389996,76.26658134000172,53404.30971384 2025-05-27,01:57:30.000,147,11022786,13045,0,1748311049,13005.612119559992,76.26658134000172,53404.35862368 2025-05-27,01:57:31.000,147,11022788,13125,0,1748311050,13005.719900520002,76.26658134000172,53404.344649440005 2025-05-27,01:57:32.000,147,11022821,12805,0,1748311051,13005.800736240002,76.23838482000428,53404.344649440005 2025-05-27,01:57:33.000,147,11022820,12925,0,1748311052,13005.868099339998,76.22428655999829,53404.393559280004 2025-05-27,01:57:34.000,147,11022772,12925,0,1748311053,13005.874835649993,76.24543395000364,53404.42849488 2025-05-27,01:57:35.000,147,11022794,13165,0,1748311054,13005.901780890003,76.21723742999893,53404.38657216001 2025-05-27,01:57:36.000,147,11022807,12965,0,1748311055,13005.928726129998,76.23133568999765,53404.38657216001 2025-05-27,01:57:37.000,147,11022837,12765,0,1748311056,13005.921989820003,76.20313917000021,53404.35163656 2025-05-27,01:57:38.000,147,11022849,12925,0,1748311057,13005.935462439993,76.23838482000428,53404.35862368 2025-05-27,01:57:39.000,147,11022829,12965,0,1748311058,13006.009561849998,76.1890409100015,53404.42150776 2025-05-27,01:57:40.000,147,11022779,12965,0,1748311059,13006.144288049989,76.24543395000364,53404.42150776 2025-05-27,01:57:41.000,147,11022754,13085,0,1748311060,13006.198178529994,76.24543395000364,53404.42849488 2025-05-27,01:57:42.000,147,11022797,12805,0,1748311061,13006.34637734999,76.26658134000172,53404.393559280004 2025-05-27,01:57:43.000,147,11022767,12925,0,1748311062,13006.339641039995,76.35822003000067,53404.42150776 2025-05-27,01:57:44.000,147,11022831,12925,0,1748311063,13006.42721306999,76.26658134000172,53404.43548200001 2025-05-27,01:57:45.000,147,11022814,12925,0,1748311064,13006.45415831,76.25953221000236,53404.393559280004 2025-05-27,01:57:46.000,147,11022804,13005,0,1748311065,13006.47436724,76.23133568999765,53404.42849488 2025-05-27,01:57:47.000,147,11022805,12725,0,1748311066,13006.47436724,76.32297438000387,53404.50535320001 2025-05-27,01:57:48.000,147,11022834,13085,0,1748311067,13006.50804878999,76.34412177000195,53404.47740472 2025-05-27,01:57:49.000,147,11022832,12885,0,1748311068,13006.57541189,76.36526916000003,53404.561250160004 2025-05-27,01:57:50.000,147,11022813,12765,0,1748311069,13006.59562082,76.42871133000153,53404.52631456 2025-05-27,01:57:51.000,147,11022806,13005,0,1748311070,13006.629302369991,76.37231828999938,53404.47740472 2025-05-27,01:57:52.000,147,11022819,12965,0,1748311071,13006.649511299991,76.33002351000323,53404.51932744 2025-05-27,01:57:53.000,147,11022786,12765,0,1748311072,13006.642774989996,76.30887611999788,53404.48439184001 2025-05-27,01:57:54.000,147,11022786,13005,0,1748311073,13006.582148199996,76.27363047000108,53404.463430480006 2025-05-27,01:57:55.000,147,11022778,13005,0,1748311074,13006.561939269995,76.23133568999765,53404.463430480006 2025-05-27,01:57:56.000,147,11022785,13125,0,1748311075,13006.46763092999,76.1890409100015,53404.49137896 2025-05-27,01:57:57.000,147,11022847,12925,0,1748311076,13006.46763092999,76.07625483000447,53404.48439184001 2025-05-27,01:57:58.000,147,11022813,13205,0,1748311077,13006.44742199999,76.04805830999976,53404.442469120004 2025-05-27,01:57:59.000,147,11022818,12765,0,1748311078,13006.420476759995,76.09035309000319,53404.50535320001 2025-05-27,01:58:00.000,147,11022780,12885,0,1748311079,13006.40700413999,76.04805830999976,53404.49137896 2025-05-27,01:58:01.000,147,11022846,13285,0,1748311080,13006.38679520999,75.9775670099989,53404.51932744 2025-05-27,01:58:02.000,147,11022816,13045,0,1748311081,13006.33290473,75.88592831999995,53404.512340320005 2025-05-27,01:58:03.000,147,11022809,12885,0,1748311082,13006.258805319994,75.8295352799978,53404.52631456 2025-05-27,01:58:04.000,147,11022811,12925,0,1748311083,13006.20491483999,75.75904398000421,53404.54727592 2025-05-27,01:58:05.000,147,11022773,12765,0,1748311084,13006.124079119989,75.68855268000334,53404.53330168001 2025-05-27,01:58:06.000,147,11022859,12805,0,1748311085,13006.016298159993,75.5969139900044,53404.51932744 2025-05-27,01:58:07.000,147,11022785,12645,0,1748311086,13005.935462439993,75.5969139900044,53404.512340320005 2025-05-27,01:58:08.000,147,11022820,12965,0,1748311087,13005.827681479997,75.45593139000266,53404.49836608 2025-05-27,01:58:09.000,147,11022855,12965,0,1748311088,13005.706427899997,75.42068573999859,53404.442469120004 2025-05-27,01:58:10.000,147,11022783,12845,0,1748311089,13005.659273730002,75.30085053000221,53404.40753352001 2025-05-27,01:58:11.000,147,11022760,12725,0,1748311090,13005.551492769991,75.24445749000006,53404.393559280004 2025-05-27,01:58:12.000,147,11022796,12885,0,1748311091,13005.490865979991,75.18806444999791,53404.35862368 2025-05-27,01:58:13.000,147,11022772,12805,0,1748311092,13005.450448119991,75.16691705999983,53404.31670096001 2025-05-27,01:58:14.000,147,11022790,13005,0,1748311093,13005.430239189991,75.0893766299996,53404.274778240004 2025-05-27,01:58:15.000,147,11022780,12765,0,1748311094,13005.35613978,75.04003272000409,53404.246829760006 2025-05-27,01:58:16.000,147,11022818,12805,0,1748311095,13005.302249299995,74.9906888100013,53404.26779112001 2025-05-27,01:58:17.000,147,11022831,13005,0,1748311096,13005.201204649995,74.99773794000066,53404.225868400004 2025-05-27,01:58:18.000,147,11022832,12685,0,1748311097,13005.140577859995,74.91314838000108,53404.19791992001 2025-05-27,01:58:19.000,147,11022826,13165,0,1748311098,13005.12710523999,74.80741143000341,53404.1909328 2025-05-27,01:58:20.000,147,11022808,12845,0,1748311099,13005.140577859995,74.7933131700047,53404.13503584 2025-05-27,01:58:21.000,147,11022778,12805,0,1748311100,13005.120368929995,74.72282187000383,53404.107087360004 2025-05-27,01:58:22.000,147,11022816,12725,0,1748311101,13005.140577859995,74.69462534999911,53404.14901008001 2025-05-27,01:58:23.000,147,11022797,12805,0,1748311102,13005.14731416999,74.62413404999825,53404.128048720006 2025-05-27,01:58:24.000,147,11022803,13085,0,1748311103,13005.15405048,74.56069188000401,53404.10010024001 2025-05-27,01:58:25.000,147,11022809,12885,0,1748311104,13005.10689630999,74.53954448999866,53404.128048720006 2025-05-27,01:58:26.000,147,11022794,12845,0,1748311105,13005.120368929995,74.49020058000315,53404.05119040001 2025-05-27,01:58:27.000,147,11022805,13005,0,1748311106,13005.120368929995,74.4690531899978,53404.00228056001 2025-05-27,01:58:28.000,147,11022814,12885,0,1748311107,13005.140577859995,74.44790579999972,53404.058177520004 2025-05-27,01:58:29.000,147,11022774,12685,0,1748311108,13005.12710523999,74.433807540001,53403.98131920001 2025-05-27,01:58:30.000,147,11022816,12925,0,1748311109,13005.160786789995,74.41266015000292,53403.98131920001 2025-05-27,01:58:31.000,147,11022762,12925,0,1748311110,13005.16752309999,74.433807540001,53403.98830632 2025-05-27,01:58:32.000,147,11022809,12965,0,1748311111,13005.180995719995,74.3351197200027,53403.98131920001 2025-05-27,01:58:33.000,147,11022827,13045,0,1748311112,13005.22814988999,74.3351197200027,53403.90446088001 2025-05-27,01:58:34.000,147,11022821,13005,0,1748311113,13005.383085019996,74.26462842000183,53403.9463836 2025-05-27,01:58:35.000,147,11022829,13045,0,1748311114,13005.443711809996,74.30692319999798,53403.92542224 2025-05-27,01:58:36.000,147,11022820,13085,0,1748311115,13005.470657049991,74.31397233000462,53403.8765124 2025-05-27,01:58:37.000,147,11022808,12805,0,1748311116,13005.490865979991,74.3351197200027,53403.911448000006 2025-05-27,01:58:38.000,147,11022819,12565,0,1748311117,13005.430239189991,74.26462842000183,53403.86952528 2025-05-27,01:58:39.000,147,11022790,12925,0,1748311118,13005.4369755,74.22938276999776,53403.86952528 2025-05-27,01:58:40.000,147,11022823,12805,0,1748311119,13005.47739336,74.25757929000247,53403.89747376 2025-05-27,01:58:41.000,147,11022839,12925,0,1748311120,13005.544756459996,74.2857758099999,53403.88349952001 2025-05-27,01:58:42.000,147,11022760,13085,0,1748311121,13005.564965389996,74.27167755000119,53403.86253816001 2025-05-27,01:58:43.000,147,11022813,12925,0,1748311122,13005.598646940001,74.2857758099999,53403.86253816001 2025-05-27,01:58:44.000,147,11022802,12925,0,1748311123,13005.612119559992,74.29987406999862,53403.82760256 2025-05-27,01:58:45.000,147,11022812,12805,0,1748311124,13005.679482660002,74.31397233000462,53403.86253816001 2025-05-27,01:58:46.000,147,11022802,12565,0,1748311125,13005.746845759997,74.21528450999904,53403.890486640004 2025-05-27,01:58:47.000,147,11022769,12885,0,1748311126,13005.787263619997,74.27872668000055,53403.8765124 2025-05-27,01:58:48.000,147,11022778,12885,0,1748311127,13005.895044579993,74.34216885000205,53403.91843512 2025-05-27,01:58:49.000,147,11022805,12845,0,1748311128,13005.881571960002,74.32807059000334,53403.890486640004 2025-05-27,01:58:50.000,147,11022814,13125,0,1748311129,13005.874835649993,74.37036536999949,53403.84856392 2025-05-27,01:58:51.000,147,11022813,13125,0,1748311130,13005.881571960002,74.39151276000484,53403.86952528 2025-05-27,01:58:52.000,147,11022800,12925,0,1748311131,13005.935462439993,74.41266015000292,53403.86952528 2025-05-27,01:58:53.000,147,11022808,12805,0,1748311132,13005.969143989998,74.433807540001,53403.8765124 2025-05-27,01:58:54.000,147,11022815,13085,0,1748311133,13006.076924949994,74.44085667000036,53403.88349952001 2025-05-27,01:58:55.000,147,11022787,13005,0,1748311134,13006.130815429999,74.4690531899978,53403.8765124 2025-05-27,01:58:56.000,147,11022857,13165,0,1748311135,13006.211651149999,74.48315145000379,53403.86253816001 2025-05-27,01:58:57.000,147,11022806,12805,0,1748311136,13006.28575055999,74.52544622999994,53403.92542224 2025-05-27,01:58:58.000,147,11022857,12765,0,1748311137,13006.319432109995,74.58183927000209,53403.95337072001 2025-05-27,01:58:59.000,147,11022818,12845,0,1748311138,13006.37332259,74.70872360999783,53403.93240936001 2025-05-27,01:59:00.000,147,11022789,12725,0,1748311139,13006.42721306999,74.68757621999976,53403.93240936001 2025-05-27,01:59:01.000,147,11022852,12765,0,1748311140,13006.521521409995,74.78626403999806,53403.90446088001 2025-05-27,01:59:02.000,147,11022814,12925,0,1748311141,13006.622566059996,74.83560795000085,53403.95337072001 2025-05-27,01:59:03.000,147,11022816,12845,0,1748311142,13006.716874400001,74.84265708000021,53403.92542224 2025-05-27,01:59:04.000,147,11022788,13125,0,1748311143,13006.824655359997,74.9272466399998,53403.93240936001 2025-05-27,01:59:05.000,147,11022819,12765,0,1748311144,13006.885282149997,75.05413098000281,53403.960357840006 2025-05-27,01:59:06.000,147,11022840,12725,0,1748311145,13006.979590490002,75.11757315000432,53404.00228056001 2025-05-27,01:59:07.000,147,11022741,12965,0,1748311146,13007.053689899993,75.14576967000176,53404.06516464 2025-05-27,01:59:08.000,147,11022827,13125,0,1748311147,13007.127789309998,75.17396618999919,53404.0162548 2025-05-27,01:59:09.000,147,11022826,12765,0,1748311148,13007.275988129993,75.20921184000326,53404.03721616 2025-05-27,01:59:10.000,147,11022845,13005,0,1748311149,13007.390505399999,75.22331010000198,53404.09311312 2025-05-27,01:59:11.000,147,11022860,13085,0,1748311150,13007.48481373999,75.25855574999878,53404.107087360004 2025-05-27,01:59:12.000,147,11022825,12925,0,1748311151,13007.538704219995,75.28675227000349,53404.06516464 2025-05-27,01:59:13.000,147,11022839,12765,0,1748311152,13007.5925947,75.34314530999836,53404.107087360004 2025-05-27,01:59:14.000,147,11022826,12925,0,1748311153,13007.63301256,75.3854400900018,53404.058177520004 2025-05-27,01:59:15.000,147,11022827,12965,0,1748311154,13007.65322149,75.47707878000074,53404.079138880006 2025-05-27,01:59:16.000,147,11022797,12965,0,1748311155,13007.74752982999,75.53347182000289,53404.13503584 2025-05-27,01:59:17.000,147,11022840,13045,0,1748311156,13007.78794768999,75.56871746999968,53404.12106160001 2025-05-27,01:59:18.000,147,11022850,12925,0,1748311157,13007.801420309996,75.68150355000398,53404.1559972 2025-05-27,01:59:19.000,147,11022801,13045,0,1748311158,13007.848574479991,75.71674920000078,53404.128048720006 2025-05-27,01:59:20.000,147,11022825,12725,0,1748311159,13007.868783409991,75.794289630001,53404.12106160001 2025-05-27,01:59:21.000,147,11022843,13045,0,1748311160,13007.909201269991,75.794289630001,53404.14202296 2025-05-27,01:59:22.000,147,11022825,12965,0,1748311161,13007.929410199991,75.82248614999844,53404.12106160001 2025-05-27,01:59:23.000,147,11022756,12885,0,1748311162,13007.936146510001,75.82248614999844,53404.09311312 2025-05-27,01:59:24.000,147,11022793,13005,0,1748311163,13007.922673889996,75.87183006000123,53404.14901008001 2025-05-27,01:59:25.000,147,11022826,12925,0,1748311164,13007.821629239996,75.88592831999995,53404.14202296 2025-05-27,01:59:26.000,147,11022779,13005,0,1748311165,13007.78794768999,75.95641962000082,53404.086126 2025-05-27,01:59:27.000,147,11022788,12845,0,1748311166,13007.74752982999,75.94937049000146,53404.12106160001 2025-05-27,01:59:28.000,147,11022814,12845,0,1748311167,13007.720584589995,75.92117397000402,53404.12106160001 2025-05-27,01:59:29.000,147,11022835,12765,0,1748311168,13007.71384828,75.86478093000187,53404.11407448 2025-05-27,01:59:30.000,147,11022852,13085,0,1748311169,13007.680166729995,75.85068267000315,53404.06516464 2025-05-27,01:59:31.000,147,11022834,13085,0,1748311170,13007.639748869995,75.80133876000036,53404.107087360004 2025-05-27,01:59:32.000,147,11022807,12845,0,1748311171,13007.57238577,75.76609311000357,53404.05119040001 2025-05-27,01:59:33.000,147,11022793,12765,0,1748311172,13007.50502266999,75.72379833000014,53404.04420328 2025-05-27,01:59:34.000,147,11022843,12765,0,1748311173,13007.48481373999,75.75199485000485,53403.98830632 2025-05-27,01:59:35.000,147,11022781,12925,0,1748311174,13007.457868499994,75.6956018100027,53404.03721616 2025-05-27,01:59:36.000,147,11022863,12605,0,1748311175,13007.383769089989,75.68855268000334,53403.98830632 2025-05-27,01:59:37.000,147,11022804,12885,0,1748311176,13007.309669679998,75.63920877000055,53403.98131920001 2025-05-27,01:59:38.000,147,11022790,12885,0,1748311177,13007.188416099998,75.61101225000311,53403.93240936001 2025-05-27,01:59:39.000,147,11022835,13005,0,1748311178,13007.067162519998,75.56166834000032,53403.91843512 2025-05-27,01:59:40.000,147,11022787,13125,0,1748311179,13006.993063109992,75.49822616999882,53403.8765124 2025-05-27,01:59:41.000,147,11022803,12765,0,1748311180,13006.885282149997,75.43478400000458,53403.90446088001 2025-05-27,01:59:42.000,147,11022846,12925,0,1748311181,13006.811182739992,75.47002965000138,53403.8765124 2025-05-27,01:59:43.000,147,11022790,13205,0,1748311182,13006.743819639996,75.3854400900018,53403.90446088001 2025-05-27,01:59:44.000,147,11022834,12805,0,1748311183,13006.60909343999,75.35019443999772,53403.82760256 2025-05-27,01:59:45.000,147,11022785,13005,0,1748311184,13006.481103549995,75.25150661999942,53403.771705600004 2025-05-27,01:59:46.000,147,11022810,12965,0,1748311185,13006.38679520999,75.28675227000349,53403.8066412 2025-05-27,01:59:47.000,147,11022819,13045,0,1748311186,13006.26554162999,75.1387205400024,53403.75773136 2025-05-27,01:59:48.000,147,11022794,12685,0,1748311187,13006.151024359999,75.15281880000111,53403.76471848001 2025-05-27,01:59:49.000,147,11022812,12965,0,1748311188,13006.036507089993,75.09642575999897,53403.73677000001 2025-05-27,01:59:50.000,147,11022779,12765,0,1748311189,13005.908517199998,75.07527837000089,53403.72978288 2025-05-27,01:59:51.000,147,11022843,12965,0,1748311190,13005.787263619997,74.98363968000194,53403.68087304 2025-05-27,01:59:52.000,147,11022832,12805,0,1748311191,13005.686218969997,74.9554431600045,53403.61798896001 2025-05-27,01:59:53.000,147,11022834,13005,0,1748311192,13005.578438010001,74.91314838000108,53403.576066240006 2025-05-27,01:59:54.000,147,11022838,12805,0,1748311193,13005.39655764,74.87790273000428,53403.555104880004 2025-05-27,01:59:55.000,147,11022767,12925,0,1748311194,13005.322458229995,74.78626403999806,53403.506195040005 2025-05-27,01:59:56.000,147,11022820,12885,0,1748311195,13005.261831439995,74.72282187000383,53403.46427232 2025-05-27,01:59:57.000,147,11022763,12765,0,1748311196,13005.20794095999,74.65233057000296,53403.41536248 2025-05-27,01:59:58.000,147,11022823,13045,0,1748311197,13005.120368929995,74.56774101000337,53403.40138824001 2025-05-27,01:59:59.000,147,11022805,12885,0,1748311198,13005.09342369,74.46200405999843,53403.37343976 2025-05-27,02:00:00.000,147,11022777,13045,0,1748311199,13004.992379039999,74.41266015000292,53403.289594320006 2025-05-27,02:00:01.000,147,11022809,12765,0,1748311200,13004.877861769994,74.36331624000013,53403.28260720001 2025-05-27,02:00:02.000,147,11022818,12885,0,1748311201,13004.857652839994,74.27872668000055,53403.26164584001 2025-05-27,02:00:03.000,147,11022797,12605,0,1748311202,13004.803762359988,74.20118625000032,53403.20574888 2025-05-27,02:00:04.000,147,11022811,12925,0,1748311203,13004.817234979993,74.13069494999945,53403.13587768 2025-05-27,02:00:05.000,147,11022805,13285,0,1748311204,13004.803762359988,74.06020364999858,53403.16382616001 2025-05-27,02:00:06.000,147,11022802,12925,0,1748311205,13004.871125459998,74.06725277999794,53403.003122400005 2025-05-27,02:00:07.000,147,11022762,12845,0,1748311206,13004.884598079989,73.96151583000028,53403.03107088 2025-05-27,02:00:08.000,147,11022809,12645,0,1748311207,13004.898070699994,73.91217192000477,53402.98216104 2025-05-27,02:00:09.000,147,11022818,12765,0,1748311208,13004.938488559994,73.86282801000198,53402.99613528001 2025-05-27,02:00:10.000,147,11022783,12685,0,1748311209,13004.98564272999,73.79938584000047,53402.99613528001 2025-05-27,02:00:11.000,147,11022779,12845,0,1748311210,13005.05300583,73.74299279999832,53403.003122400005 2025-05-27,02:00:12.000,147,11022765,13005,0,1748311211,13005.12710523999,73.75004192999768,53402.99613528001 2025-05-27,02:00:13.000,147,11022786,12805,0,1748311212,13005.180995719995,73.7288945399996,53402.89132848 2025-05-27,02:00:14.000,147,11022807,13005,0,1748311213,13005.28877667999,73.78528758000175,53402.89831560001 2025-05-27,02:00:15.000,147,11022783,12925,0,1748311214,13005.39655764,73.74299279999832,53402.905302720006 2025-05-27,02:00:16.000,147,11022826,12645,0,1748311215,13005.517811220001,73.65840323999873,53402.89132848 2025-05-27,02:00:17.000,147,11022804,12845,0,1748311216,13005.639064800002,73.6302067200013,53402.82844440001 2025-05-27,02:00:18.000,147,11022840,12925,0,1748311217,13005.760318380002,73.6302067200013,53402.84241864 2025-05-27,02:00:19.000,147,11022813,13045,0,1748311218,13005.921989820003,73.60201020000386,53402.80748304001 2025-05-27,02:00:20.000,147,11022836,13285,0,1748311219,13006.076924949994,73.58086280999851,53402.835431520005 2025-05-27,02:00:21.000,147,11022813,12765,0,1748311220,13006.22512376999,73.58791193999787,53402.84940576 2025-05-27,02:00:22.000,147,11022766,12965,0,1748311221,13006.40700413999,73.55971542000043,53402.84940576 2025-05-27,02:00:23.000,147,11022856,12805,0,1748311222,13006.54846664999,73.62315759000194,53402.82145728 2025-05-27,02:00:24.000,147,11022813,13285,0,1748311223,13006.730347019991,73.67955063000409,53402.82844440001 2025-05-27,02:00:25.000,147,11022770,12765,0,1748311224,13006.932436319992,73.79938584000047,53402.89132848 2025-05-27,02:00:26.000,147,11022777,12925,0,1748311225,13007.114316689993,73.86987714000134,53402.884341360004 2025-05-27,02:00:27.000,147,11022785,13125,0,1748311226,13007.275988129993,73.8416806200039,53402.87735424001 2025-05-27,02:00:28.000,147,11022795,12925,0,1748311227,13007.410714329999,73.91217192000477,53402.89831560001 2025-05-27,02:00:29.000,147,11022820,12885,0,1748311228,13007.538704219995,73.89807365999877,53402.905302720006 2025-05-27,02:00:30.000,147,11022812,13045,0,1748311229,13007.64648517999,73.95446670000092,53403.01709664 2025-05-27,02:00:31.000,147,11022814,12845,0,1748311230,13007.781211379996,73.99676148000435,53402.94722544001 2025-05-27,02:00:32.000,147,11022792,12525,0,1748311231,13007.976564370001,73.98971234999772,53403.01010952 2025-05-27,02:00:33.000,147,11022865,13085,0,1748311232,13008.131499499992,74.03200713000115,53403.1079292 2025-05-27,02:00:34.000,147,11022806,12765,0,1748311233,13008.259489390002,74.09544930000266,53403.07998072 2025-05-27,02:00:35.000,147,11022821,12925,0,1748311234,13008.333588799993,74.13774407999881,53403.13587768 2025-05-27,02:00:36.000,147,11022828,12965,0,1748311235,13008.374006659993,74.15889147000416,53403.16382616001 2025-05-27,02:00:37.000,147,11022770,13045,0,1748311236,13008.461578689989,74.13774407999881,53403.12889056 2025-05-27,02:00:38.000,147,11022764,12925,0,1748311237,13008.488523929998,74.20118625000032,53403.15683904 2025-05-27,02:00:39.000,147,11022798,12765,0,1748311238,13008.576095959994,74.26462842000183,53403.19177464001 2025-05-27,02:00:40.000,147,11022825,12845,0,1748311239,13008.616513819994,74.2223336399984,53403.20574888 2025-05-27,02:00:41.000,147,11022861,12685,0,1748311240,13008.670404299999,74.27167755000119,53403.289594320006 2025-05-27,02:00:42.000,147,11022738,12965,0,1748311241,13008.737767399994,74.26462842000183,53403.29658144 2025-05-27,02:00:43.000,147,11022822,13125,0,1748311242,13008.70408584999,74.25757929000247,53403.33151704001 2025-05-27,02:00:44.000,147,11022847,12765,0,1748311243,13008.72429477999,74.23643190000439,53403.39440112 2025-05-27,02:00:45.000,147,11022806,12845,0,1748311244,13008.73103109,74.29987406999862,53403.41536248 2025-05-27,02:00:46.000,147,11022774,13045,0,1748311245,13008.778185259995,74.29282493999926,53403.4223496 2025-05-27,02:00:47.000,147,11022860,12885,0,1748311246,13008.72429477999,74.25757929000247,53403.41536248 2025-05-27,02:00:48.000,147,11022817,13045,0,1748311247,13008.717558469994,74.25053016000311,53403.47125944 2025-05-27,02:00:49.000,147,11022779,12925,0,1748311248,13008.77144895,74.27872668000055,53403.506195040005 2025-05-27,02:00:50.000,147,11022832,12845,0,1748311249,13008.73103109,74.27167755000119,53403.555104880004 2025-05-27,02:00:51.000,147,11022799,13125,0,1748311250,13008.64345905999,74.26462842000183,53403.53414352 2025-05-27,02:00:52.000,147,11022800,12685,0,1748311251,13008.616513819994,74.2857758099999,53403.54811776001 2025-05-27,02:00:53.000,147,11022841,12965,0,1748311252,13008.569359649999,74.25757929000247,53403.604014720004 2025-05-27,02:00:54.000,147,11022831,13125,0,1748311253,13008.535678099994,74.29987406999862,53403.51318216 2025-05-27,02:00:55.000,147,11022899,13205,0,1748311254,13008.508732859998,74.3351197200027,53403.56907912001 2025-05-27,02:00:56.000,147,11022777,12925,0,1748311255,13008.448106069998,74.32102146000398,53403.61100184 2025-05-27,02:00:57.000,147,11022861,13285,0,1748311256,13008.360534039988,74.3351197200027,53403.54113064 2025-05-27,02:00:58.000,147,11022844,13085,0,1748311257,13008.306643559998,74.3351197200027,53403.56907912001 2025-05-27,02:00:59.000,147,11022857,12725,0,1748311258,13008.225807839997,74.3351197200027,53403.54811776001 2025-05-27,02:01:00.000,147,11022829,12925,0,1748311259,13008.192126289992,74.32807059000334,53403.52016928 2025-05-27,02:01:01.000,147,11022835,12965,0,1748311260,13008.097817950002,74.34921798000141,53403.53414352 2025-05-27,02:01:02.000,147,11022789,13045,0,1748311261,13008.091081639992,74.39151276000484,53403.52016928 2025-05-27,02:01:03.000,147,11022817,12845,0,1748311262,13007.990036989991,74.40561102000356,53403.4922208 2025-05-27,02:01:04.000,147,11022803,12765,0,1748311263,13007.909201269991,74.41266015000292,53403.54811776001 2025-05-27,02:01:05.000,147,11022804,12965,0,1748311264,13007.882256029996,74.46200405999843,53403.49920792001 2025-05-27,02:01:06.000,147,11022803,12725,0,1748311265,13007.841838169996,74.42675841000164,53403.47824656001 2025-05-27,02:01:07.000,147,11022801,13085,0,1748311266,13007.85531079,74.46200405999843,53403.4922208 2025-05-27,02:01:08.000,147,11022786,12765,0,1748311267,13007.936146510001,74.48315145000379,53403.4922208 2025-05-27,02:01:09.000,147,11022818,12765,0,1748311268,13007.963091749996,74.53954448999866,53403.4922208 2025-05-27,02:01:10.000,147,11022814,13125,0,1748311269,13007.936146510001,74.56774101000337,53403.506195040005 2025-05-27,02:01:11.000,147,11022760,12765,0,1748311270,13007.942882819996,74.52544622999994,53403.457285200006 2025-05-27,02:01:12.000,147,11022813,12965,0,1748311271,13007.922673889996,74.56069188000401,53403.42933672001 2025-05-27,02:01:13.000,147,11022777,12885,0,1748311272,13007.936146510001,74.59593753000081,53403.436323840004 2025-05-27,02:01:14.000,147,11022797,12605,0,1748311273,13007.956355440001,74.61708491999889,53403.42933672001 2025-05-27,02:01:15.000,147,11022808,13205,0,1748311274,13008.016982230001,74.58888840000145,53403.39440112 2025-05-27,02:01:16.000,147,11022833,12925,0,1748311275,13008.023718539996,74.56069188000401,53403.338504160005 2025-05-27,02:01:17.000,147,11022782,12965,0,1748311276,13008.030454849992,74.56774101000337,53403.36645264 2025-05-27,02:01:18.000,147,11022809,12925,0,1748311277,13008.037191160001,74.60298666000017,53403.34549128 2025-05-27,02:01:19.000,147,11022820,12805,0,1748311278,13008.104554259997,74.61003578999953,53403.30356856 2025-05-27,02:01:20.000,147,11022831,13045,0,1748311279,13008.205598909997,74.67347796000104,53403.3524784 2025-05-27,02:01:21.000,147,11022809,12765,0,1748311280,13008.246016769997,74.68757621999976,53403.35946552001 2025-05-27,02:01:22.000,147,11022849,13205,0,1748311281,13008.266225699997,74.72987100000319,53403.338504160005 2025-05-27,02:01:23.000,147,11022857,13285,0,1748311282,13008.252753079993,74.7439692600019,53403.29658144 2025-05-27,02:01:24.000,147,11022826,12925,0,1748311283,13008.239280460002,74.75101839000126,53403.31055568001 2025-05-27,02:01:25.000,147,11022830,13125,0,1748311284,13008.279698320002,74.75806752000062,53403.30356856 2025-05-27,02:01:26.000,147,11022792,12685,0,1748311285,13008.259489390002,74.76511664999998,53403.26164584001 2025-05-27,02:01:27.000,147,11022802,12885,0,1748311286,13008.219071530002,74.81446056000277,53403.29658144 2025-05-27,02:01:28.000,147,11022885,12725,0,1748311287,13008.246016769997,74.87790273000428,53403.26164584001 2025-05-27,02:01:29.000,147,11022797,12925,0,1748311288,13008.320116180003,74.89905012000236,53403.25465872 2025-05-27,02:01:30.000,147,11022837,12885,0,1748311289,13008.279698320002,74.9272466399998,53403.28260720001 2025-05-27,02:01:31.000,147,11022841,12605,0,1748311290,13008.246016769997,74.94134489999851,53403.27562008 2025-05-27,02:01:32.000,147,11022810,12845,0,1748311291,13008.225807839997,74.9554431600045,53403.28260720001 2025-05-27,02:01:33.000,147,11022819,12805,0,1748311292,13008.259489390002,74.97659055000258,53403.26164584001 2025-05-27,02:01:34.000,147,11022775,12725,0,1748311293,13008.286434629998,74.9906888100013,53403.26164584001 2025-05-27,02:01:35.000,147,11022845,12725,0,1748311294,13008.313379869993,74.98363968000194,53403.28260720001 2025-05-27,02:01:36.000,147,11022828,12765,0,1748311295,13008.306643559998,74.96249229000387,53403.30356856 2025-05-27,02:01:37.000,147,11022835,12685,0,1748311296,13008.259489390002,74.97659055000258,53403.26164584001 2025-05-27,02:01:38.000,147,11022781,12925,0,1748311297,13008.225807839997,74.98363968000194,53403.30356856 2025-05-27,02:01:39.000,147,11022857,12845,0,1748311298,13008.225807839997,74.94134489999851,53403.20574888 2025-05-27,02:01:40.000,147,11022839,12765,0,1748311299,13008.185389979997,74.94134489999851,53403.20574888 2025-05-27,02:01:41.000,147,11022819,13085,0,1748311300,13008.185389979997,74.9906888100013,53403.21273600001 2025-05-27,02:01:42.000,147,11022802,12645,0,1748311301,13008.171917359992,74.99773794000066,53403.15683904 2025-05-27,02:01:43.000,147,11022803,12845,0,1748311302,13008.118026880002,74.92019751000043,53403.14985192 2025-05-27,02:01:44.000,147,11022831,12565,0,1748311303,13008.043927469997,74.97659055000258,53403.16382616001 2025-05-27,02:01:45.000,147,11022841,13205,0,1748311304,13008.016982230001,74.92019751000043,53403.121903440006 2025-05-27,02:01:46.000,147,11022858,13005,0,1748311305,13007.922673889996,74.88495186000364,53403.18478752 2025-05-27,02:01:47.000,147,11022792,13085,0,1748311306,13007.929410199991,74.93429576999915,53403.11491632001 2025-05-27,02:01:48.000,147,11022786,12845,0,1748311307,13007.902464959996,74.892000990003,53403.08696784 2025-05-27,02:01:49.000,147,11022810,12805,0,1748311308,13007.848574479991,74.86380446999829,53403.09395496001 2025-05-27,02:01:50.000,147,11022769,13005,0,1748311309,13007.801420309996,74.81446056000277,53403.07998072 2025-05-27,02:01:51.000,147,11022818,12885,0,1748311310,13007.76773875999,74.7792149099987,53403.07998072 2025-05-27,02:01:52.000,147,11022786,12805,0,1748311311,13007.72732089999,74.53954448999866,53403.003122400005 2025-05-27,02:01:53.000,147,11022813,12605,0,1748311312,13007.68690303999,74.66642883000168,53403.02408376001 2025-05-27,02:01:54.000,147,11022805,12965,0,1748311313,13007.639748869995,74.6452814400036,53403.003122400005 2025-05-27,02:01:55.000,147,11022801,12805,0,1748311314,13007.56564945999,74.63118318000488,53402.98216104 2025-05-27,02:01:56.000,147,11022831,12845,0,1748311315,13007.538704219995,74.58888840000145,53402.954212560006 2025-05-27,02:01:57.000,147,11022796,12725,0,1748311316,13007.50502266999,74.58888840000145,53402.94722544001 2025-05-27,02:01:58.000,147,11022826,13045,0,1748311317,13007.46460480999,74.5324953599993,53402.96119968 2025-05-27,02:01:59.000,147,11022836,12725,0,1748311318,13007.370296469999,74.47610232000443,53402.94722544001 2025-05-27,02:02:00.000,147,11022821,12685,0,1748311319,13007.323142299989,74.50429884000187,53402.89132848 2025-05-27,02:02:01.000,147,11022840,12845,0,1748311320,13007.296197059994,74.41266015000292,53402.85639288001 2025-05-27,02:02:02.000,147,11022804,12805,0,1748311321,13007.242306579989,74.40561102000356,53402.84241864 2025-05-27,02:02:03.000,147,11022828,12605,0,1748311322,13007.201888719988,74.40561102000356,53402.87735424001 2025-05-27,02:02:04.000,147,11022795,13005,0,1748311323,13007.168207169998,74.39151276000484,53402.7935088 2025-05-27,02:02:05.000,147,11022810,12845,0,1748311324,13007.121053000003,74.34921798000141,53402.7935088 2025-05-27,02:02:06.000,147,11022815,12965,0,1748311325,13007.060426210002,74.32807059000334,53402.75857320001 2025-05-27,02:02:07.000,147,11022827,12805,0,1748311326,13006.979590490002,74.2857758099999,53402.75857320001 2025-05-27,02:02:08.000,147,11022833,13045,0,1748311327,13006.972854179992,74.2857758099999,53402.70267624 2025-05-27,02:02:09.000,147,11022828,13005,0,1748311328,13006.932436319992,74.30692319999798,53402.61184368001 2025-05-27,02:02:10.000,147,11022778,12925,0,1748311329,13006.912227389992,74.29282493999926,53402.68171488 2025-05-27,02:02:11.000,147,11022770,13045,0,1748311330,13006.878545840002,74.34216885000205,53402.6537664 2025-05-27,02:02:12.000,147,11022793,12885,0,1748311331,13006.858336910002,74.29987406999862,53402.63280504 2025-05-27,02:02:13.000,147,11022841,12845,0,1748311332,13006.797710120001,74.26462842000183,53402.55594672 2025-05-27,02:02:14.000,147,11022780,12685,0,1748311333,13006.716874400001,74.32807059000334,53402.59088232001 2025-05-27,02:02:15.000,147,11022812,12645,0,1748311334,13006.723610709996,74.36331624000013,53402.55594672 2025-05-27,02:02:16.000,147,11022781,12925,0,1748311335,13006.703401779996,74.433807540001,53402.54197248001 2025-05-27,02:02:17.000,147,11022793,13045,0,1748311336,13006.689929159991,74.44790579999972,53402.52799824 2025-05-27,02:02:18.000,147,11022773,12925,0,1748311337,13006.737083330001,74.51134797000122,53402.514024 2025-05-27,02:02:19.000,147,11022835,13005,0,1748311338,13006.804446429996,74.5324953599993,53402.46511416 2025-05-27,02:02:20.000,147,11022826,12965,0,1748311339,13006.838127980001,74.59593753000081,53402.47210128001 2025-05-27,02:02:21.000,147,11022780,12805,0,1748311340,13006.885282149997,74.63823231000424,53402.4092172 2025-05-27,02:02:22.000,147,11022807,12965,0,1748311341,13006.939172630002,74.62413404999825,53402.44415280001 2025-05-27,02:02:23.000,147,11022746,13005,0,1748311342,13006.925700009997,74.72987100000319,53402.402230080006 2025-05-27,02:02:24.000,147,11022777,12805,0,1748311343,13006.932436319992,74.78626403999806,53402.34633312 2025-05-27,02:02:25.000,147,11022782,12725,0,1748311344,13006.986326799997,74.82150969000213,53402.31139752 2025-05-27,02:02:26.000,147,11022798,12885,0,1748311345,13007.073898829993,74.84265708000021,53402.36729448 2025-05-27,02:02:27.000,147,11022816,13005,0,1748311346,13007.181679789988,74.91314838000108,53402.332358880005 2025-05-27,02:02:28.000,147,11022816,12925,0,1748311347,13007.302933369989,74.96954142000322,53402.37428160001 2025-05-27,02:02:29.000,147,11022808,13045,0,1748311348,13007.356823849994,74.96249229000387,53402.36030736 2025-05-27,02:02:30.000,147,11022791,12925,0,1748311349,13007.417450639994,74.90609925000172,53402.31139752 2025-05-27,02:02:31.000,147,11022756,12725,0,1748311350,13007.47134112,74.99773794000066,53402.32537176001 2025-05-27,02:02:32.000,147,11022828,13005,0,1748311351,13007.50502266999,75.04003272000409,53402.31139752 2025-05-27,02:02:33.000,147,11022786,12845,0,1748311352,13007.5925947,75.0893766299996,53402.31139752 2025-05-27,02:02:34.000,147,11022780,12965,0,1748311353,13007.68690303999,75.15281880000111,53402.31838464 2025-05-27,02:02:35.000,147,11022810,12685,0,1748311354,13007.75426614,75.20921184000326,53402.2694748 2025-05-27,02:02:36.000,147,11022848,12925,0,1748311355,13007.801420309996,75.18101531999855,53402.29742328 2025-05-27,02:02:37.000,147,11022765,12885,0,1748311356,13007.83510186,75.2021627100039,53402.29742328 2025-05-27,02:02:38.000,147,11022774,12805,0,1748311357,13007.91593758,75.21626097000262,53402.24851344 2025-05-27,02:02:39.000,147,11022814,12925,0,1748311358,13007.983300679996,75.26560487999814,53402.283449040006 2025-05-27,02:02:40.000,147,11022755,12885,0,1748311359,13008.057400090001,75.26560487999814,53402.29043616 2025-05-27,02:02:41.000,147,11022814,12605,0,1748311360,13008.091081639992,75.32904704999964,53402.283449040006 2025-05-27,02:02:42.000,147,11022823,12725,0,1748311361,13008.138235810002,75.336096179999,53402.1996036 2025-05-27,02:02:43.000,147,11022848,12925,0,1748311362,13008.138235810002,75.35724357000436,53402.262487680004 2025-05-27,02:02:44.000,147,11022786,12685,0,1748311363,13008.118026880002,75.30085053000221,53402.18562936001 2025-05-27,02:02:45.000,147,11022827,12845,0,1748311364,13008.144972119997,75.28675227000349,53402.22056496 2025-05-27,02:02:46.000,147,11022818,12725,0,1748311365,13008.158444740002,75.31494879000093,53402.20659072001 2025-05-27,02:02:47.000,147,11022786,12845,0,1748311366,13008.178653670002,75.28675227000349,53402.24152632 2025-05-27,02:02:48.000,147,11022789,13005,0,1748311367,13008.171917359992,75.37839096000243,53402.234539200006 2025-05-27,02:02:49.000,147,11022858,13245,0,1748311368,13008.192126289992,75.37134183000308,53402.234539200006 2025-05-27,02:02:50.000,147,11022853,12925,0,1748311369,13008.158444740002,75.336096179999,53402.22755208001 2025-05-27,02:02:51.000,147,11022829,12885,0,1748311370,13008.144972119997,75.34314530999836,53402.25550056001 2025-05-27,02:02:52.000,147,11022812,13045,0,1748311371,13008.118026880002,75.35724357000436,53402.262487680004 2025-05-27,02:02:53.000,147,11022799,12845,0,1748311372,13008.111290569992,75.35019443999772,53402.262487680004 2025-05-27,02:02:54.000,147,11022814,12885,0,1748311373,13008.043927469997,75.336096179999,53402.19261648 2025-05-27,02:02:55.000,147,11022833,12925,0,1748311374,13007.976564370001,75.32904704999964,53402.18562936001 2025-05-27,02:02:56.000,147,11022830,12885,0,1748311375,13007.882256029996,75.29380140000285,53402.18562936001 2025-05-27,02:02:57.000,147,11022810,12685,0,1748311376,13007.80815661999,75.29380140000285,53402.17864224 2025-05-27,02:02:58.000,147,11022774,12885,0,1748311377,13007.720584589995,75.27265401000477,53402.12274528 2025-05-27,02:02:59.000,147,11022815,13245,0,1748311378,13007.67343042,75.28675227000349,53402.17165512 2025-05-27,02:03:00.000,147,11022814,13005,0,1748311379,13007.62627624999,75.25150661999942,53402.17864224 2025-05-27,02:03:01.000,147,11022801,12925,0,1748311380,13007.538704219995,75.21626097000262,53402.1297324 2025-05-27,02:03:02.000,147,11022788,13045,0,1748311381,13007.46460480999,75.23035923000134,53402.05287408 2025-05-27,02:03:03.000,147,11022798,12925,0,1748311382,13007.329878609999,75.20921184000326,53402.10877104001 2025-05-27,02:03:04.000,147,11022807,13085,0,1748311383,13007.296197059994,75.20921184000326,53402.05986120001 2025-05-27,02:03:05.000,147,11022784,12965,0,1748311384,13007.181679789988,75.21626097000262,53402.03889984001 2025-05-27,02:03:06.000,147,11022792,12925,0,1748311385,13007.114316689993,75.18806444999791,53401.996977120005 2025-05-27,02:03:07.000,147,11022782,12965,0,1748311386,13007.067162519998,75.15281880000111,53402.00396424 2025-05-27,02:03:08.000,147,11022796,12765,0,1748311387,13006.925700009997,75.18101531999855,53401.98999000001 2025-05-27,02:03:09.000,147,11022810,13085,0,1748311388,13006.817919050001,75.07527837000089,53401.90614456 2025-05-27,02:03:10.000,147,11022788,13005,0,1748311389,13006.703401779996,75.08232750000025,53401.89217032001 2025-05-27,02:03:11.000,147,11022772,12725,0,1748311390,13006.649511299991,75.10347488999832,53401.84326048 2025-05-27,02:03:12.000,147,11022830,13045,0,1748311391,13006.59562082,75.03298359000473,53401.80133776001 2025-05-27,02:03:13.000,147,11022775,13005,0,1748311392,13006.48783985999,75.05413098000281,53401.78736352 2025-05-27,02:03:14.000,147,11022719,12925,0,1748311393,13006.38679520999,75.01888532999874,53401.72447944001 2025-05-27,02:03:15.000,147,11022730,12765,0,1748311394,13006.32616841999,74.9906888100013,53401.731466560006 2025-05-27,02:03:16.000,147,11022760,12805,0,1748311395,13006.26554162999,75.01183619999938,53401.66858248 2025-05-27,02:03:17.000,147,11022790,12845,0,1748311396,13006.130815429999,75.00478707000002,53401.59871128 2025-05-27,02:03:18.000,147,11022741,12965,0,1748311397,13006.090397569998,75.01183619999938,53401.65460824001 2025-05-27,02:03:19.000,147,11022787,12765,0,1748311398,13006.023034469988,75.01888532999874,53401.661595360005 2025-05-27,02:03:20.000,147,11022780,12845,0,1748311399,13005.962407679988,75.01183619999938,53401.54980144 2025-05-27,02:03:21.000,147,11022794,12725,0,1748311400,13005.854626719993,75.01183619999938,53401.55678856001 2025-05-27,02:03:22.000,147,11022856,12885,0,1748311401,13005.793999929992,74.99773794000066,53401.542814320004 2025-05-27,02:03:23.000,147,11022806,12725,0,1748311402,13005.686218969997,74.99773794000066,53401.47294312 2025-05-27,02:03:24.000,147,11022770,13125,0,1748311403,13005.672746349992,74.92019751000043,53401.52185296 2025-05-27,02:03:25.000,147,11022778,12725,0,1748311404,13005.598646940001,74.90609925000172,53401.47294312 2025-05-27,02:03:26.000,147,11022785,12765,0,1748311405,13005.564965389996,74.892000990003,53401.396084800006 2025-05-27,02:03:27.000,147,11022807,13045,0,1748311406,13005.524547529996,74.88495186000364,53401.3611492 2025-05-27,02:03:28.000,147,11022821,12845,0,1748311407,13005.551492769991,74.78626403999806,53401.33320072 2025-05-27,02:03:29.000,147,11022821,12885,0,1748311408,13005.564965389996,74.7439692600019,53401.35416208 2025-05-27,02:03:30.000,147,11022821,12725,0,1748311409,13005.511074909991,74.75101839000126,53401.28429088 2025-05-27,02:03:31.000,147,11022809,12605,0,1748311410,13005.484129669996,74.71577274000447,53401.31223936 2025-05-27,02:03:32.000,147,11022787,12765,0,1748311411,13005.423502879996,74.63823231000424,53401.27031664001 2025-05-27,02:03:33.000,147,11022787,13005,0,1748311412,13005.423502879996,74.60298666000017,53401.207432560004 2025-05-27,02:03:34.000,147,11022807,12885,0,1748311413,13005.41676657,74.51839710000058,53401.17948408001 2025-05-27,02:03:35.000,147,11022782,12805,0,1748311414,13005.41676657,74.48315145000379,53401.15153560001 2025-05-27,02:03:36.000,147,11022802,13045,0,1748311415,13005.443711809996,74.37036536999949,53401.1166 2025-05-27,02:03:37.000,147,11022850,12925,0,1748311416,13005.544756459996,74.39151276000484,53401.07467728 2025-05-27,02:03:38.000,147,11022829,13125,0,1748311417,13005.598646940001,74.34921798000141,53401.06769016 2025-05-27,02:03:39.000,147,11022775,13125,0,1748311418,13005.591910629992,74.3351197200027,53401.01179320001 2025-05-27,02:03:40.000,147,11022806,12965,0,1748311419,13005.598646940001,74.27872668000055,53401.05371592001 2025-05-27,02:03:41.000,147,11022793,13005,0,1748311420,13005.618855870001,74.2223336399984,53400.9768576 2025-05-27,02:03:42.000,147,11022844,12885,0,1748311421,13005.666010039997,74.21528450999904,53401.02576744 2025-05-27,02:03:43.000,147,11022804,13085,0,1748311422,13005.733373139992,74.27167755000119,53400.96987048 2025-05-27,02:03:44.000,147,11022800,13045,0,1748311423,13005.807472549997,74.24348103000375,53400.98384472001 2025-05-27,02:03:45.000,147,11022813,13285,0,1748311424,13005.888308269998,74.1870879900016,53400.98384472001 2025-05-27,02:03:46.000,147,11022775,13285,0,1748311425,13005.955671369993,74.1870879900016,53400.96987048 2025-05-27,02:03:47.000,147,11022771,12765,0,1748311426,13005.948935059998,74.21528450999904,53400.92794776 2025-05-27,02:03:48.000,147,11022833,12965,0,1748311427,13006.090397569998,74.13774407999881,53400.96987048 2025-05-27,02:03:49.000,147,11022824,13045,0,1748311428,13006.137551739994,74.18003886000224,53400.941922000005 2025-05-27,02:03:50.000,147,11022735,13005,0,1748311429,13006.211651149999,74.22938276999776,53400.93493488001 2025-05-27,02:03:51.000,147,11022822,13005,0,1748311430,13006.319432109995,74.26462842000183,53400.9768576 2025-05-27,02:03:52.000,147,11022811,12925,0,1748311431,13006.45415831,74.30692319999798,53400.92794776 2025-05-27,02:03:53.000,147,11022812,12885,0,1748311432,13006.50804878999,74.2857758099999,53400.93493488001 2025-05-27,02:03:54.000,147,11022772,12725,0,1748311433,13006.541730339995,74.30692319999798,53400.96288336001 2025-05-27,02:03:55.000,147,11022737,12885,0,1748311434,13006.61582975,74.35626711000077,53400.95589624 2025-05-27,02:03:56.000,147,11022791,12925,0,1748311435,13006.63603868,74.32102146000398,53401.01179320001 2025-05-27,02:03:57.000,147,11022805,12925,0,1748311436,13006.743819639996,74.36331624000013,53400.94890912 2025-05-27,02:03:58.000,147,11022797,12805,0,1748311437,13006.838127980001,74.37036536999949,53400.99781896 2025-05-27,02:03:59.000,147,11022768,12765,0,1748311438,13006.932436319992,74.4972497100025,53401.01878032 2025-05-27,02:04:00.000,147,11022825,12965,0,1748311439,13006.993063109992,74.51134797000122,53401.039741680004 2025-05-27,02:04:01.000,147,11022778,12925,0,1748311440,13007.053689899993,74.56774101000337,53401.08865152 2025-05-27,02:04:02.000,147,11022794,12765,0,1748311441,13007.087371449998,74.60298666000017,53401.12358712 2025-05-27,02:04:03.000,147,11022800,13285,0,1748311442,13007.127789309998,74.54659361999802,53401.09563864 2025-05-27,02:04:04.000,147,11022751,12965,0,1748311443,13007.121053000003,74.56774101000337,53401.08865152 2025-05-27,02:04:05.000,147,11022810,12805,0,1748311444,13007.168207169998,74.54659361999802,53401.10262576001 2025-05-27,02:04:06.000,147,11022791,12965,0,1748311445,13007.181679789988,74.63118318000488,53401.09563864 2025-05-27,02:04:07.000,147,11022816,13045,0,1748311446,13007.255779199993,74.6452814400036,53401.1864712 2025-05-27,02:04:08.000,147,11022822,13285,0,1748311447,13007.309669679998,74.66642883000168,53401.1864712 2025-05-27,02:04:09.000,147,11022795,13285,0,1748311448,13007.343351229989,74.72282187000383,53401.13756136 2025-05-27,02:04:10.000,147,11022782,13045,0,1748311449,13007.336614919994,74.71577274000447,53401.14454848 2025-05-27,02:04:11.000,147,11022801,13005,0,1748311450,13007.383769089989,74.77216577999934,53401.13057424001 2025-05-27,02:04:12.000,147,11022759,13045,0,1748311451,13007.437659569994,74.84970620999957,53401.13057424001 2025-05-27,02:04:13.000,147,11022810,12765,0,1748311452,13007.46460480999,74.89905012000236,53401.17948408001 2025-05-27,02:04:14.000,147,11022828,12685,0,1748311453,13007.430923259999,74.9906888100013,53401.22140680001 2025-05-27,02:04:15.000,147,11022813,12925,0,1748311454,13007.40397801999,75.01888532999874,53401.228393920006 2025-05-27,02:04:16.000,147,11022767,12765,0,1748311455,13007.417450639994,75.01183619999938,53401.17948408001 2025-05-27,02:04:17.000,147,11022800,12845,0,1748311456,13007.47134112,75.07527837000089,53401.22140680001 2025-05-27,02:04:18.000,147,11022767,13125,0,1748311457,13007.53196791,75.1387205400024,53401.2563424 2025-05-27,02:04:19.000,147,11022812,12765,0,1748311458,13007.5925947,75.15281880000111,53401.24236816 2025-05-27,02:04:20.000,147,11022815,13005,0,1748311459,13007.60606731999,75.17396618999919,53401.28429088 2025-05-27,02:04:21.000,147,11022780,12965,0,1748311460,13007.5925947,75.25150661999942,53401.26332952 2025-05-27,02:04:22.000,147,11022735,13205,0,1748311461,13007.62627624999,75.29380140000285,53401.24935528001 2025-05-27,02:04:23.000,147,11022770,13085,0,1748311462,13007.57238577,75.32904704999964,53401.27031664001 2025-05-27,02:04:24.000,147,11022788,13125,0,1748311463,13007.56564945999,75.37134183000308,53401.291278 2025-05-27,02:04:25.000,147,11022750,12925,0,1748311464,13007.599331009995,75.43478400000458,53401.277303760005 2025-05-27,02:04:26.000,147,11022711,12565,0,1748311465,13007.58585838999,75.49822616999882,53401.26332952 2025-05-27,02:04:27.000,147,11022751,12805,0,1748311466,13007.55217684,75.5475700800016,53401.291278 2025-05-27,02:04:28.000,147,11022791,13045,0,1748311467,13007.51175898,75.57576659999904,53401.277303760005 2025-05-27,02:04:29.000,147,11022788,12885,0,1748311468,13007.44439587999,75.63215964000119,53401.24935528001 2025-05-27,02:04:30.000,147,11022857,12845,0,1748311469,13007.410714329999,75.61101225000311,53401.27031664001 2025-05-27,02:04:31.000,147,11022759,13045,0,1748311470,13007.397241709994,75.63920877000055,53401.31223936 2025-05-27,02:04:32.000,147,11022785,12965,0,1748311471,13007.356823849994,75.64625789999991,53401.277303760005 2025-05-27,02:04:33.000,147,11022797,12965,0,1748311472,13007.336614919994,75.61806138000247,53401.31223936 2025-05-27,02:04:34.000,147,11022757,12925,0,1748311473,13007.228833959998,75.64625789999991,53401.291278 2025-05-27,02:04:35.000,147,11022781,12725,0,1748311474,13007.046953589997,75.66035615999863,53401.31223936 2025-05-27,02:04:36.000,147,11022802,12885,0,1748311475,13006.999799420002,75.62511051000183,53401.20044544001 2025-05-27,02:04:37.000,147,11022828,12725,0,1748311476,13007.013272039992,75.68150355000398,53401.26332952 2025-05-27,02:04:38.000,147,11022719,12925,0,1748311477,13006.939172630002,75.71674920000078,53401.2563424 2025-05-27,02:04:39.000,147,11022809,12845,0,1748311478,13006.892018459992,75.70265094000206,53401.20044544001 2025-05-27,02:04:40.000,147,11022801,12925,0,1748311479,13006.797710120001,75.68855268000334,53401.20044544001 2025-05-27,02:04:41.000,147,11022799,13005,0,1748311480,13006.669720229991,75.6956018100027,53401.20044544001 2025-05-27,02:04:42.000,147,11022757,13005,0,1748311481,13006.56867557999,75.60396312000375,53401.20044544001 2025-05-27,02:04:43.000,147,11022798,12605,0,1748311482,13006.53499403,75.61806138000247,53401.20044544001 2025-05-27,02:04:44.000,147,11022809,12685,0,1748311483,13006.481103549995,75.5969139900044,53401.23538104 2025-05-27,02:04:45.000,147,11022736,12765,0,1748311484,13006.420476759995,75.57576659999904,53401.172496959996 2025-05-27,02:04:46.000,147,11022740,12925,0,1748311485,13006.35311366,75.49822616999882,53401.17948408001 2025-05-27,02:04:47.000,147,11022806,12965,0,1748311486,13006.258805319994,75.43478400000458,53401.12358712 2025-05-27,02:04:48.000,147,11022852,12805,0,1748311487,13006.171233289999,75.40658747999987,53401.15153560001 2025-05-27,02:04:49.000,147,11022772,12605,0,1748311488,13006.103870189989,75.35724357000436,53401.1166 2025-05-27,02:04:50.000,147,11022816,12965,0,1748311489,13006.016298159993,75.35019443999772,53401.01878032 2025-05-27,02:04:51.000,147,11022792,12805,0,1748311490,13005.989352919998,75.35019443999772,53401.01179320001 2025-05-27,02:04:52.000,147,11022797,12805,0,1748311491,13005.975880299993,75.29380140000285,53401.060703040006 2025-05-27,02:04:53.000,147,11022785,13005,0,1748311492,13005.868099339998,75.27265401000477,53400.95589624 2025-05-27,02:04:54.000,147,11022779,12765,0,1748311493,13005.780527310002,75.27970314000413,53400.990831840005 2025-05-27,02:04:55.000,147,11022788,12805,0,1748311494,13005.672746349992,75.28675227000349,53400.9768576 2025-05-27,02:04:56.000,147,11022770,12765,0,1748311495,13005.639064800002,75.2374083600007,53400.92794776 2025-05-27,02:04:57.000,147,11022783,12925,0,1748311496,13005.585174319996,75.22331010000198,53400.95589624 2025-05-27,02:04:58.000,147,11022766,12765,0,1748311497,13005.571701699992,75.15281880000111,53400.92794776 2025-05-27,02:04:59.000,147,11022770,12805,0,1748311498,13005.605383249997,75.20921184000326,53400.92794776 2025-05-27,02:05:00.000,147,11022784,13005,0,1748311499,13005.564965389996,75.12462228000368,53400.89999928 2025-05-27,02:05:01.000,147,11022853,12885,0,1748311500,13005.544756459996,75.12462228000368,53400.872050800004 2025-05-27,02:05:02.000,147,11022778,13125,0,1748311501,13005.47739336,75.10347488999832,53400.80916672 2025-05-27,02:05:03.000,147,11022801,13045,0,1748311502,13005.38982132999,75.06118011000217,53400.823140960005 2025-05-27,02:05:04.000,147,11022784,12965,0,1748311503,13005.302249299995,75.0259344599981,53400.81615384001 2025-05-27,02:05:05.000,147,11022797,13005,0,1748311504,13005.26856774999,74.9272466399998,53400.78820536 2025-05-27,02:05:06.000,147,11022810,12965,0,1748311505,13005.27530406,74.91314838000108,53400.76025688 2025-05-27,02:05:07.000,147,11022796,12885,0,1748311506,13005.26856774999,74.892000990003,53400.69737280001 2025-05-27,02:05:08.000,147,11022767,13005,0,1748311507,13005.2348862,74.82855882000149,53400.68339856 2025-05-27,02:05:09.000,147,11022786,12965,0,1748311508,13005.19446834,74.82150969000213,53400.704359920004 2025-05-27,02:05:10.000,147,11022793,12765,0,1748311509,13005.160786789995,74.72987100000319,53400.71833416001 2025-05-27,02:05:11.000,147,11022839,12845,0,1748311510,13005.100159999995,74.69462534999911,53400.669424319996 2025-05-27,02:05:12.000,147,11022771,12805,0,1748311511,13005.100159999995,74.61003578999953,53400.655450080005 2025-05-27,02:05:13.000,147,11022791,12925,0,1748311512,13005.10689630999,74.49020058000315,53400.61352736 2025-05-27,02:05:14.000,147,11022851,12925,0,1748311513,13005.079951069994,74.41970928000228,53400.57160464 2025-05-27,02:05:15.000,147,11022761,12605,0,1748311514,13005.06647844999,74.37741449999885,53400.5226948 2025-05-27,02:05:16.000,147,11022817,12965,0,1748311515,13005.08668737999,74.31397233000462,53400.536669040004 2025-05-27,02:05:17.000,147,11022757,12925,0,1748311516,13005.08668737999,74.29282493999926,53400.44583648 2025-05-27,02:05:18.000,147,11022778,12605,0,1748311517,13005.06647844999,74.2857758099999,53400.48077208001 2025-05-27,02:05:19.000,147,11022794,12725,0,1748311518,13005.02606058999,74.21528450999904,53400.41090088001 2025-05-27,02:05:20.000,147,11022811,12965,0,1748311519,13005.019324279994,74.13069494999945,53400.42487512 2025-05-27,02:05:21.000,147,11022804,12965,0,1748311520,13005.032796899999,74.11659669000073,53400.41090088001 2025-05-27,02:05:22.000,147,11022782,12805,0,1748311521,13005.04626951999,74.10249843000202,53400.43186224001 2025-05-27,02:05:23.000,147,11022812,13005,0,1748311522,13005.08668737999,74.03200713000115,53400.438849360005 2025-05-27,02:05:24.000,147,11022802,13005,0,1748311523,13005.120368929995,74.01790887000243,53400.35500392 2025-05-27,02:05:25.000,147,11022795,12805,0,1748311524,13005.18773202999,73.98266321999836,53400.40391376 2025-05-27,02:05:26.000,147,11022780,12965,0,1748311525,13005.241622509995,73.94741757000156,53400.368978160004 2025-05-27,02:05:27.000,147,11022815,12765,0,1748311526,13005.26856774999,73.86987714000134,53400.43186224001 2025-05-27,02:05:28.000,147,11022761,12845,0,1748311527,13005.261831439995,73.8769262700007,53400.3480168 2025-05-27,02:05:29.000,147,11022784,12845,0,1748311528,13005.25509513,73.8416806200039,53400.40391376 2025-05-27,02:05:30.000,147,11022776,12805,0,1748311529,13005.25509513,73.85577888000262,53400.39692664 2025-05-27,02:05:31.000,147,11022805,13045,0,1748311530,13005.26856774999,73.88397540000005,53400.39692664 2025-05-27,02:05:32.000,147,11022810,13005,0,1748311531,13005.29551299,73.92627018000348,53400.368978160004 2025-05-27,02:05:33.000,147,11022807,12965,0,1748311532,13005.362876089996,73.8769262700007,53400.3480168 2025-05-27,02:05:34.000,147,11022753,12765,0,1748311533,13005.41676657,73.86282801000198,53400.31308120001 2025-05-27,02:05:35.000,147,11022790,12965,0,1748311534,13005.403293949996,73.88397540000005,53400.29211984001 2025-05-27,02:05:36.000,147,11022765,12965,0,1748311535,13005.36961239999,73.86987714000134,53400.36199104001 2025-05-27,02:05:37.000,147,11022801,12805,0,1748311536,13005.39655764,73.91922105000413,53400.35500392 2025-05-27,02:05:38.000,147,11022858,12965,0,1748311537,13005.470657049991,73.96856495999964,53400.34102968001 2025-05-27,02:05:39.000,147,11022824,12765,0,1748311538,13005.511074909991,73.9403684400022,53400.34102968001 2025-05-27,02:05:40.000,147,11022811,12965,0,1748311539,13005.544756459996,73.99676148000435,53400.39692664 2025-05-27,02:05:41.000,147,11022798,12565,0,1748311540,13005.571701699992,74.06020364999858,53400.368978160004 2025-05-27,02:05:42.000,147,11022792,12925,0,1748311541,13005.585174319996,74.02495800000179,53400.368978160004 2025-05-27,02:05:43.000,147,11022777,12925,0,1748311542,13005.639064800002,74.08135104000394,53400.36199104001 2025-05-27,02:05:44.000,147,11022811,12965,0,1748311543,13005.618855870001,74.13069494999945,53400.38295240001 2025-05-27,02:05:45.000,147,11022774,12965,0,1748311544,13005.652537419992,74.17298973000288,53400.40391376 2025-05-27,02:05:46.000,147,11022797,13205,0,1748311545,13005.699691590002,74.16594060000352,53400.32705544 2025-05-27,02:05:47.000,147,11022828,13205,0,1748311546,13005.726636829997,74.1870879900016,53400.3480168 2025-05-27,02:05:48.000,147,11022799,13045,0,1748311547,13005.753582069992,74.20823537999968,53400.30609408 2025-05-27,02:05:49.000,147,11022803,13045,0,1748311548,13005.733373139992,74.23643190000439,53400.38295240001 2025-05-27,02:05:50.000,147,11022814,13085,0,1748311549,13005.746845759997,74.27167755000119,53400.34102968001 2025-05-27,02:05:51.000,147,11022803,13165,0,1748311550,13005.746845759997,74.29282493999926,53400.34102968001 2025-05-27,02:05:52.000,147,11022795,13125,0,1748311551,13005.800736240002,74.27872668000055,53400.271158480005 2025-05-27,02:05:53.000,147,11022830,12805,0,1748311552,13005.807472549997,74.31397233000462,53400.26417136001 2025-05-27,02:05:54.000,147,11022787,12805,0,1748311553,13005.793999929992,74.34921798000141,53400.26417136001 2025-05-27,02:05:55.000,147,11022839,12725,0,1748311554,13005.800736240002,74.32102146000398,53400.24321000001 2025-05-27,02:05:56.000,147,11022780,13045,0,1748311555,13005.807472549997,74.31397233000462,53400.24321000001 2025-05-27,02:05:57.000,147,11022807,12885,0,1748311556,13005.841154100002,74.31397233000462,53400.2781456 2025-05-27,02:05:58.000,147,11022816,12925,0,1748311557,13005.888308269998,74.25757929000247,53400.2781456 2025-05-27,02:05:59.000,147,11022801,12605,0,1748311558,13005.921989820003,74.22938276999776,53400.25718424 2025-05-27,02:06:00.000,147,11022798,12805,0,1748311559,13005.908517199998,74.27167755000119,53400.29910696 2025-05-27,02:06:01.000,147,11022805,12765,0,1748311560,13005.942198749988,74.25053016000311,53400.2781456 2025-05-27,02:06:02.000,147,11022809,12925,0,1748311561,13005.921989820003,74.21528450999904,53400.25019712 2025-05-27,02:06:03.000,147,11022856,13285,0,1748311562,13005.982616609988,74.2223336399984,53400.25718424 2025-05-27,02:06:04.000,147,11022816,13045,0,1748311563,13005.982616609988,74.22938276999776,53400.23622288 2025-05-27,02:06:05.000,147,11022811,13125,0,1748311564,13006.023034469988,74.24348103000375,53400.19430016001 2025-05-27,02:06:06.000,147,11022827,12925,0,1748311565,13006.043243399989,74.20118625000032,53400.25718424 2025-05-27,02:06:07.000,147,11022847,12965,0,1748311566,13006.056716019993,74.16594060000352,53400.25718424 2025-05-27,02:06:08.000,147,11022848,12845,0,1748311567,13006.090397569998,74.1518423400048,53400.24321000001 2025-05-27,02:06:09.000,147,11022779,13005,0,1748311568,13006.036507089993,74.10954756000137,53400.2082744 2025-05-27,02:06:10.000,147,11022898,13005,0,1748311569,13006.25206901,74.0390562600005,53400.25019712 2025-05-27,02:06:11.000,147,11022814,13045,0,1748311570,13006.124079119989,74.14479320999817,53400.22923576 2025-05-27,02:06:12.000,147,11022814,12805,0,1748311571,13006.144288049989,74.1870879900016,53400.18032592 2025-05-27,02:06:13.000,147,11022807,13005,0,1748311572,13006.171233289999,74.1870879900016,53400.26417136001 2025-05-27,02:06:14.000,147,11022868,12925,0,1748311573,13006.130815429999,74.2223336399984,53400.24321000001 2025-05-27,02:06:15.000,147,11022797,12725,0,1748311574,13006.177969599994,74.20118625000032,53400.18731304 2025-05-27,02:06:16.000,147,11022797,12925,0,1748311575,13006.198178529994,74.13069494999945,53400.21526152001 2025-05-27,02:06:17.000,147,11022787,13005,0,1748311576,13006.20491483999,74.16594060000352,53400.201287280004 2025-05-27,02:06:18.000,147,11022824,12965,0,1748311577,13006.22512376999,74.20823537999968,53400.14539032001 2025-05-27,02:06:19.000,147,11022768,12965,0,1748311578,13006.198178529994,74.23643190000439,53400.17333880001 2025-05-27,02:06:20.000,147,11022772,12765,0,1748311579,13006.151024359999,74.29282493999926,53400.103467600005 2025-05-27,02:06:21.000,147,11022837,12965,0,1748311580,13006.171233289999,74.31397233000462,53400.09648048001 2025-05-27,02:06:22.000,147,11022789,12845,0,1748311581,13006.117342809994,74.32102146000398,53400.08949336 2025-05-27,02:06:23.000,147,11022806,12925,0,1748311582,13006.144288049989,74.38446362999821,53400.103467600005 2025-05-27,02:06:24.000,147,11022836,12965,0,1748311583,13006.130815429999,74.39151276000484,53400.04058352 2025-05-27,02:06:25.000,147,11022788,12885,0,1748311584,13006.090397569998,74.39151276000484,53400.04757064001 2025-05-27,02:06:26.000,147,11022833,12925,0,1748311585,13006.063452329989,74.41266015000292,53400.06154488 2025-05-27,02:06:27.000,147,11022832,12605,0,1748311586,13005.996089229993,74.3985618900042,53400.07551912001 2025-05-27,02:06:28.000,147,11022841,12965,0,1748311587,13006.036507089993,74.40561102000356,53400.04058352 2025-05-27,02:06:29.000,147,11022790,12845,0,1748311588,13006.002825539988,74.41970928000228,53400.04058352 2025-05-27,02:06:30.000,147,11022858,12725,0,1748311589,13006.002825539988,74.42675841000164,53400.02660928001 2025-05-27,02:06:31.000,147,11022813,12965,0,1748311590,13005.935462439993,74.37741449999885,53399.935776720005 2025-05-27,02:06:32.000,147,11022779,12765,0,1748311591,13005.881571960002,74.41266015000292,53399.97071232 2025-05-27,02:06:33.000,147,11022834,13045,0,1748311592,13005.780527310002,74.3985618900042,53399.94975096 2025-05-27,02:06:34.000,147,11022814,13125,0,1748311593,13005.740109450002,74.44085667000036,53399.893854 2025-05-27,02:06:35.000,147,11022796,12805,0,1748311594,13005.726636829997,74.41970928000228,53399.865905520004 2025-05-27,02:06:36.000,147,11022833,13045,0,1748311595,13005.713164209992,74.41266015000292,53399.886866880006 2025-05-27,02:06:37.000,147,11022824,12925,0,1748311596,13005.699691590002,74.41266015000292,53399.85193128 2025-05-27,02:06:38.000,147,11022816,12765,0,1748311597,13005.652537419992,74.41266015000292,53399.85891840001 2025-05-27,02:06:39.000,147,11022809,13125,0,1748311598,13005.618855870001,74.42675841000164,53399.830969919996 2025-05-27,02:06:40.000,147,11022813,12885,0,1748311599,13005.531283839991,74.35626711000077,53399.84494416 2025-05-27,02:06:41.000,147,11022774,12885,0,1748311600,13005.47739336,74.41266015000292,53399.79603432 2025-05-27,02:06:42.000,147,11022782,12885,0,1748311601,13005.47739336,74.433807540001,53399.78904720001 2025-05-27,02:06:43.000,147,11022819,12765,0,1748311602,13005.45718443,74.4690531899978,53399.74712448 2025-05-27,02:06:44.000,147,11022790,12605,0,1748311603,13005.511074909991,74.48315145000379,53399.768085840005 2025-05-27,02:06:45.000,147,11022880,12965,0,1748311604,13005.564965389996,74.46200405999843,53399.73315024 2025-05-27,02:06:46.000,147,11022810,12885,0,1748311605,13005.531283839991,74.47610232000443,53399.6842404 2025-05-27,02:06:47.000,147,11022788,12965,0,1748311606,13005.504338599996,74.41266015000292,53399.663279039996 2025-05-27,02:06:48.000,147,11022801,12965,0,1748311607,13005.490865979991,74.46200405999843,53399.67026616001 2025-05-27,02:06:49.000,147,11022778,12925,0,1748311608,13005.470657049991,74.38446362999821,53399.60738208 2025-05-27,02:06:50.000,147,11022813,13125,0,1748311609,13005.497602290001,74.4690531899978,53399.65629192 2025-05-27,02:06:51.000,147,11022813,12925,0,1748311610,13005.571701699992,74.47610232000443,53399.60738208 2025-05-27,02:06:52.000,147,11022815,12885,0,1748311611,13005.632328489992,74.47610232000443,53399.649304800005 2025-05-27,02:06:53.000,147,11022826,12805,0,1748311612,13005.652537419992,74.44790579999972,53399.551485120006 2025-05-27,02:06:54.000,147,11022805,13165,0,1748311613,13005.706427899997,74.49020058000315,53399.59340784001 2025-05-27,02:06:55.000,147,11022806,12965,0,1748311614,13005.753582069992,74.48315145000379,53399.5794336 2025-05-27,02:06:56.000,147,11022786,12885,0,1748311615,13005.787263619997,74.47610232000443,53399.551485120006 2025-05-27,02:06:57.000,147,11022802,12965,0,1748311616,13005.773790999992,74.52544622999994,53399.56545936 2025-05-27,02:06:58.000,147,11022787,12965,0,1748311617,13005.793999929992,74.56774101000337,53399.54449800001 2025-05-27,02:06:59.000,147,11022774,13165,0,1748311618,13005.921989820003,74.62413404999825,53399.56545936 2025-05-27,02:07:00.000,147,11022799,12845,0,1748311619,13005.942198749988,74.70872360999783,53399.53751088 2025-05-27,02:07:01.000,147,11022779,12925,0,1748311620,13006.043243399989,74.67347796000104,53399.56545936 2025-05-27,02:07:02.000,147,11022829,12765,0,1748311621,13006.063452329989,74.7439692600019,53399.54449800001 2025-05-27,02:07:03.000,147,11022776,12725,0,1748311622,13006.110606499999,74.75806752000062,53399.60738208 2025-05-27,02:07:04.000,147,11022769,12725,0,1748311623,13006.110606499999,74.73692013000255,53399.58642072 2025-05-27,02:07:05.000,147,11022821,12725,0,1748311624,13006.144288049989,74.78626403999806,53399.62135632001 2025-05-27,02:07:06.000,147,11022805,12965,0,1748311625,13006.198178529994,74.83560795000085,53399.5794336 2025-05-27,02:07:07.000,147,11022841,12805,0,1748311626,13006.28575055999,74.85675533999893,53399.67725328 2025-05-27,02:07:08.000,147,11022783,12605,0,1748311627,13006.36658627999,74.88495186000364,53399.60738208 2025-05-27,02:07:09.000,147,11022879,12805,0,1748311628,13006.48783985999,74.94134489999851,53399.67026616001 2025-05-27,02:07:10.000,147,11022785,12885,0,1748311629,13006.49457617,74.9554431600045,53399.649304800005 2025-05-27,02:07:11.000,147,11022835,13005,0,1748311630,13006.52825771999,74.94134489999851,53399.663279039996 2025-05-27,02:07:12.000,147,11022816,12925,0,1748311631,13006.49457617,74.9554431600045,53399.67725328 2025-05-27,02:07:13.000,147,11022803,13125,0,1748311632,13006.561939269995,74.98363968000194,53399.67725328 2025-05-27,02:07:14.000,147,11022806,13125,0,1748311633,13006.642774989996,74.98363968000194,53399.719176000006 2025-05-27,02:07:15.000,147,11022828,12805,0,1748311634,13006.69666547,74.97659055000258,53399.72616312 2025-05-27,02:07:16.000,147,11022848,12965,0,1748311635,13006.804446429996,74.96249229000387,53399.80302144 2025-05-27,02:07:17.000,147,11022809,13125,0,1748311636,13006.871809529992,74.97659055000258,53399.72616312 2025-05-27,02:07:18.000,147,11022841,13085,0,1748311637,13006.892018459992,74.9554431600045,53399.74712448 2025-05-27,02:07:19.000,147,11022808,12965,0,1748311638,13006.892018459992,74.98363968000194,53399.76109872001 2025-05-27,02:07:20.000,147,11022825,12925,0,1748311639,13006.986326799997,75.01183619999938,53399.78206008 2025-05-27,02:07:21.000,147,11022846,12845,0,1748311640,13007.067162519998,74.97659055000258,53399.76109872001 2025-05-27,02:07:22.000,147,11022825,12965,0,1748311641,13007.040217280002,75.03298359000473,53399.7541116 2025-05-27,02:07:23.000,147,11022818,12765,0,1748311642,13007.107580379998,75.01888532999874,53399.8239828 2025-05-27,02:07:24.000,147,11022815,13085,0,1748311643,13007.134525619993,75.0259344599981,53399.768085840005 2025-05-27,02:07:25.000,147,11022821,13205,0,1748311644,13007.188416099998,75.04003272000409,53399.78206008 2025-05-27,02:07:26.000,147,11022783,13125,0,1748311645,13007.235570269993,75.01183619999938,53399.76109872001 2025-05-27,02:07:27.000,147,11022786,12605,0,1748311646,13007.262515509989,75.01183619999938,53399.81000856001 2025-05-27,02:07:28.000,147,11022797,12885,0,1748311647,13007.275988129993,74.99773794000066,53399.79603432 2025-05-27,02:07:29.000,147,11022821,12925,0,1748311648,13007.309669679998,75.05413098000281,53399.77507296 2025-05-27,02:07:30.000,147,11022802,12805,0,1748311649,13007.363560159989,75.04708185000345,53399.83795704001 2025-05-27,02:07:31.000,147,11022786,13125,0,1748311650,13007.356823849994,75.01183619999938,53399.80302144 2025-05-27,02:07:32.000,147,11022792,13205,0,1748311651,13007.323142299989,75.03298359000473,53399.830969919996 2025-05-27,02:07:33.000,147,11022781,13245,0,1748311652,13007.377032779994,75.0259344599981,53399.81000856001 2025-05-27,02:07:34.000,147,11022791,13005,0,1748311653,13007.336614919994,75.01888532999874,53399.84494416 2025-05-27,02:07:35.000,147,11022790,13285,0,1748311654,13007.309669679998,75.01183619999938,53399.8239828 2025-05-27,02:07:36.000,147,11022795,12685,0,1748311655,13007.282724439989,75.01183619999938,53399.81000856001 2025-05-27,02:07:37.000,147,11022810,12605,0,1748311656,13007.275988129993,74.99773794000066,53399.80302144 2025-05-27,02:07:38.000,147,11022802,13005,0,1748311657,13007.282724439989,74.9554431600045,53399.79603432 2025-05-27,02:07:39.000,147,11022806,12925,0,1748311658,13007.255779199993,74.97659055000258,53399.816995680005 2025-05-27,02:07:40.000,147,11022819,12645,0,1748311659,13007.235570269993,74.94839402999787,53399.81000856001 2025-05-27,02:07:41.000,147,11022790,12845,0,1748311660,13007.282724439989,74.94134489999851,53399.830969919996 2025-05-27,02:07:42.000,147,11022822,13005,0,1748311661,13007.296197059994,74.892000990003,53399.78206008 2025-05-27,02:07:43.000,147,11022825,13005,0,1748311662,13007.296197059994,74.87085359999764,53399.78206008 2025-05-27,02:07:44.000,147,11022760,12885,0,1748311663,13007.262515509989,74.80036230000405,53399.78904720001 2025-05-27,02:07:45.000,147,11022792,12805,0,1748311664,13007.201888719988,74.72282187000383,53399.73315024 2025-05-27,02:07:46.000,147,11022837,12885,0,1748311665,13007.215361339993,74.70872360999783,53399.7541116 2025-05-27,02:07:47.000,147,11022781,13005,0,1748311666,13007.215361339993,74.65233057000296,53399.80302144 2025-05-27,02:07:48.000,147,11022756,12965,0,1748311667,13007.208625029998,74.63118318000488,53399.81000856001 2025-05-27,02:07:49.000,147,11022802,12925,0,1748311668,13007.222097649988,74.61003578999953,53399.78206008 2025-05-27,02:07:50.000,147,11022782,12965,0,1748311669,13007.215361339993,74.59593753000081,53399.78904720001 2025-05-27,02:07:51.000,147,11022765,12885,0,1748311670,13007.168207169998,74.54659361999802,53399.768085840005 2025-05-27,02:07:52.000,147,11022740,12725,0,1748311671,13007.141261930003,74.52544622999994,53399.78206008 2025-05-27,02:07:53.000,147,11022809,12925,0,1748311672,13007.087371449998,74.4972497100025,53399.74013736001 2025-05-27,02:07:54.000,147,11022775,12845,0,1748311673,13007.107580379998,74.4690531899978,53399.73315024 2025-05-27,02:07:55.000,147,11022844,12925,0,1748311674,13007.107580379998,74.46200405999843,53399.72616312 2025-05-27,02:07:56.000,147,11022816,12805,0,1748311675,13007.121053000003,74.50429884000187,53399.6842404 2025-05-27,02:07:57.000,147,11022789,12725,0,1748311676,13007.087371449998,74.51134797000122,53399.6842404 2025-05-27,02:07:58.000,147,11022772,12765,0,1748311677,13007.067162519998,74.55364275000466,53399.719176000006 2025-05-27,02:07:59.000,147,11022820,12925,0,1748311678,13007.006535729997,74.56774101000337,53399.73315024 2025-05-27,02:08:00.000,147,11022779,12965,0,1748311679,13006.932436319992,74.58183927000209,53399.649304800005 2025-05-27,02:08:01.000,147,11022838,12845,0,1748311680,13006.959381560002,74.63823231000424,53399.649304800005 2025-05-27,02:08:02.000,147,11022781,12845,0,1748311681,13006.939172630002,74.61708491999889,53399.64231768001 2025-05-27,02:08:03.000,147,11022735,12725,0,1748311682,13006.918963700002,74.61003578999953,53399.63533056 2025-05-27,02:08:04.000,147,11022796,12805,0,1748311683,13006.898754770002,74.62413404999825,53399.56545936 2025-05-27,02:08:05.000,147,11022842,12925,0,1748311684,13006.858336910002,74.65233057000296,53399.5794336 2025-05-27,02:08:06.000,147,11022798,13045,0,1748311685,13006.851600599992,74.6452814400036,53399.57244648001 2025-05-27,02:08:07.000,147,11022768,12805,0,1748311686,13006.851600599992,74.69462534999911,53399.58642072 2025-05-27,02:08:08.000,147,11022754,13005,0,1748311687,13006.817919050001,74.69462534999911,53399.58642072 2025-05-27,02:08:09.000,147,11022765,12965,0,1748311688,13006.797710120001,74.80741143000341,53399.55847224 2025-05-27,02:08:10.000,147,11022774,13085,0,1748311689,13006.784237499996,74.82150969000213,53399.52353664001 2025-05-27,02:08:11.000,147,11022766,13045,0,1748311690,13006.764028569996,74.78626403999806,53399.52353664001 2025-05-27,02:08:12.000,147,11022812,12685,0,1748311691,13006.730347019991,74.77216577999934,53399.50257528001 2025-05-27,02:08:13.000,147,11022833,12885,0,1748311692,13006.683192849996,74.76511664999998,53399.47462680001 2025-05-27,02:08:14.000,147,11022774,12925,0,1748311693,13006.703401779996,74.7933131700047,53399.46763968 2025-05-27,02:08:15.000,147,11022817,13005,0,1748311694,13006.716874400001,74.75101839000126,53399.495588159996 2025-05-27,02:08:16.000,147,11022795,12885,0,1748311695,13006.716874400001,74.70872360999783,53399.46763968 2025-05-27,02:08:17.000,147,11022742,12805,0,1748311696,13006.669720229991,74.67347796000104,53399.41174272 2025-05-27,02:08:18.000,147,11022773,12925,0,1748311697,13006.65624761,74.70167447999847,53399.39078136 2025-05-27,02:08:19.000,147,11022771,13005,0,1748311698,13006.59562082,74.67347796000104,53399.37680712001 2025-05-27,02:08:20.000,147,11022782,12925,0,1748311699,13006.61582975,74.65233057000296,53399.35584576001 2025-05-27,02:08:21.000,147,11022768,12805,0,1748311700,13006.649511299991,74.60298666000017,53399.37680712001 2025-05-27,02:08:22.000,147,11022833,12805,0,1748311701,13006.649511299991,74.56069188000401,53399.313923040005 2025-05-27,02:08:23.000,147,11022808,12805,0,1748311702,13006.521521409995,74.52544622999994,53399.23706472001 2025-05-27,02:08:24.000,147,11022763,12925,0,1748311703,13006.48783985999,74.48315145000379,53399.22309048 2025-05-27,02:08:25.000,147,11022750,12805,0,1748311704,13006.43394938,74.4690531899978,53399.17418064 2025-05-27,02:08:26.000,147,11022765,12925,0,1748311705,13006.40700413999,74.433807540001,53399.15321928 2025-05-27,02:08:27.000,147,11022796,12885,0,1748311706,13006.400267829995,74.41266015000292,53399.17418064 2025-05-27,02:08:28.000,147,11022721,12925,0,1748311707,13006.35311366,74.36331624000013,53399.09033520001 2025-05-27,02:08:29.000,147,11022731,12765,0,1748311708,13006.39353152,74.29987406999862,53399.15321928 2025-05-27,02:08:30.000,147,11022765,12885,0,1748311709,13006.339641039995,74.23643190000439,53399.11129656 2025-05-27,02:08:31.000,147,11022788,12765,0,1748311710,13006.30595948999,74.1870879900016,53399.10430944 2025-05-27,02:08:32.000,147,11022796,13005,0,1748311711,13006.27227794,74.12364582000009,53399.13924504001 2025-05-27,02:08:33.000,147,11022810,12805,0,1748311712,13006.191442219999,74.06020364999858,53399.11129656 2025-05-27,02:08:34.000,147,11022821,12965,0,1748311713,13006.177969599994,74.07430191000458,53399.04142536001 2025-05-27,02:08:35.000,147,11022795,12805,0,1748311714,13006.18470590999,73.98971234999772,53399.04142536001 2025-05-27,02:08:36.000,147,11022745,12885,0,1748311715,13006.144288049989,73.94741757000156,53398.992515519996 2025-05-27,02:08:37.000,147,11022796,12965,0,1748311716,13006.110606499999,73.92627018000348,53399.00648976 2025-05-27,02:08:38.000,147,11022801,12765,0,1748311717,13006.124079119989,73.83463149000454,53398.97155416001 2025-05-27,02:08:39.000,147,11022833,13045,0,1748311718,13006.117342809994,73.79233671000111,53398.90867008 2025-05-27,02:08:40.000,147,11022793,12885,0,1748311719,13006.110606499999,73.73594366999896,53398.89469584 2025-05-27,02:08:41.000,147,11022813,12885,0,1748311720,13006.110606499999,73.73594366999896,53398.88770872 2025-05-27,02:08:42.000,147,11022790,13125,0,1748311721,13006.177969599994,73.71479628000088,53398.88770872 2025-05-27,02:08:43.000,147,11022779,12805,0,1748311722,13006.177969599994,73.65135410999937,53398.85277312001 2025-05-27,02:08:44.000,147,11022802,12765,0,1748311723,13006.191442219999,73.62315759000194,53398.83879888 2025-05-27,02:08:45.000,147,11022802,12925,0,1748311724,13006.238596389994,73.57381367999915,53398.85277312001 2025-05-27,02:08:46.000,147,11022765,12845,0,1748311725,13006.299223179994,73.53856803000235,53398.83879888 2025-05-27,02:08:47.000,147,11022805,13005,0,1748311726,13006.339641039995,73.54561716000171,53398.79687616 2025-05-27,02:08:48.000,147,11022784,12965,0,1748311727,13006.37332259,73.531518900003,53398.83181176001 2025-05-27,02:08:49.000,147,11022761,12925,0,1748311728,13006.481103549995,73.4821749900002,53398.79687616 2025-05-27,02:08:50.000,147,11022828,13045,0,1748311729,13006.55520296,73.48922411999956,53398.78988904 2025-05-27,02:08:51.000,147,11022836,12725,0,1748311730,13006.60909343999,73.49627324999892,53398.72001784 2025-05-27,02:08:52.000,147,11022791,12885,0,1748311731,13006.649511299991,73.51037151000492,53398.72001784 2025-05-27,02:08:53.000,147,11022806,12965,0,1748311732,13006.67645654,73.45397847000277,53398.66412088001 2025-05-27,02:08:54.000,147,11022819,12765,0,1748311733,13006.764028569996,73.4821749900002,53398.72700496 2025-05-27,02:08:55.000,147,11022817,12725,0,1748311734,13006.918963700002,73.47512586000084,53398.75495344001 2025-05-27,02:08:56.000,147,11022834,12845,0,1748311735,13006.939172630002,73.46807673000148,53398.75495344001 2025-05-27,02:08:57.000,147,11022780,12685,0,1748311736,13007.053689899993,73.4187328199987,53398.74796632 2025-05-27,02:08:58.000,147,11022761,13125,0,1748311737,13007.154734549993,73.43283108000469,53398.74796632 2025-05-27,02:08:59.000,147,11022798,12765,0,1748311738,13007.262515509989,73.44692934000341,53398.78988904 2025-05-27,02:09:00.000,147,11022802,12965,0,1748311739,13007.343351229989,73.47512586000084,53398.73399208001 2025-05-27,02:09:01.000,147,11022784,13125,0,1748311740,13007.46460480999,73.52446977000363,53398.75495344001 2025-05-27,02:09:02.000,147,11022845,12845,0,1748311741,13007.51175898,73.53856803000235,53398.7759148 2025-05-27,02:09:03.000,147,11022791,12805,0,1748311742,13007.60606731999,73.53856803000235,53398.79687616 2025-05-27,02:09:04.000,147,11022794,13125,0,1748311743,13007.720584589995,73.55266629000107,53398.761940560005 2025-05-27,02:09:05.000,147,11022798,12725,0,1748311744,13007.794684,73.54561716000171,53398.845786 2025-05-27,02:09:06.000,147,11022776,13125,0,1748311745,13007.922673889996,73.57381367999915,53398.80386328001 2025-05-27,02:09:07.000,147,11022773,12885,0,1748311746,13008.023718539996,73.57381367999915,53398.88770872 2025-05-27,02:09:08.000,147,11022769,12965,0,1748311747,13008.178653670002,73.4821749900002,53398.761940560005 2025-05-27,02:09:09.000,147,11022717,12885,0,1748311748,13008.239280460002,73.61610846000258,53398.83879888 2025-05-27,02:09:10.000,147,11022788,13005,0,1748311749,13008.360534039988,73.51037151000492,53398.78290192001 2025-05-27,02:09:11.000,147,11022812,12805,0,1748311750,13008.427897139998,73.60201020000386,53398.824824639996 2025-05-27,02:09:12.000,147,11022787,13005,0,1748311751,13008.501996549989,73.65135410999937,53398.87373448001 2025-05-27,02:09:13.000,147,11022773,13005,0,1748311752,13008.66366798999,73.70774715000152,53398.95059280001 2025-05-27,02:09:14.000,147,11022776,13125,0,1748311753,13008.798394189995,73.75004192999768,53398.94360568 2025-05-27,02:09:15.000,147,11022828,12805,0,1748311754,13008.93312039,73.7288945399996,53398.96456704 2025-05-27,02:09:16.000,147,11022780,12645,0,1748311755,13009.02742872999,73.74299279999832,53399.048412480006 2025-05-27,02:09:17.000,147,11022766,12805,0,1748311756,13009.088055519991,73.81348409999919,53398.99950264001 2025-05-27,02:09:18.000,147,11022757,12965,0,1748311757,13009.162154929996,73.85577888000262,53399.00648976 2025-05-27,02:09:19.000,147,11022759,13125,0,1748311758,13009.256463270001,73.86282801000198,53399.01347688 2025-05-27,02:09:20.000,147,11022791,13045,0,1748311759,13009.370980539992,73.94741757000156,53399.02046400001 2025-05-27,02:09:21.000,147,11022756,13005,0,1748311760,13009.505706739998,73.975614089999,53398.99950264001 2025-05-27,02:09:22.000,147,11022808,12765,0,1748311761,13009.593278769993,74.01790887000243,53399.09033520001 2025-05-27,02:09:23.000,147,11022769,12885,0,1748311762,13009.674114489993,74.07430191000458,53399.08334808 2025-05-27,02:09:24.000,147,11022747,12925,0,1748311763,13009.808840689999,74.06020364999858,53399.15321928 2025-05-27,02:09:25.000,147,11022792,13125,0,1748311764,13009.869467479999,74.06725277999794,53399.18815488001 2025-05-27,02:09:26.000,147,11022804,12925,0,1748311765,13009.90988534,74.13774407999881,53399.20212912 2025-05-27,02:09:27.000,147,11022761,12805,0,1748311766,13010.00419367999,74.17298973000288,53399.18815488001 2025-05-27,02:09:28.000,147,11022767,12925,0,1748311767,13010.078293089995,74.2223336399984,53399.16719352001 2025-05-27,02:09:29.000,147,11022736,12965,0,1748311768,13010.10523832999,74.25757929000247,53399.18815488001 2025-05-27,02:09:30.000,147,11022767,12885,0,1748311769,13010.1523925,74.32102146000398,53399.25802608001 2025-05-27,02:09:31.000,147,11022779,12925,0,1748311770,13010.22649190999,74.42675841000164,53399.25103896 2025-05-27,02:09:32.000,147,11022783,13005,0,1748311771,13010.300591319996,74.4972497100025,53399.32091016 2025-05-27,02:09:33.000,147,11022775,12925,0,1748311772,13010.367954419991,74.46200405999843,53399.327897279996 2025-05-27,02:09:34.000,147,11022797,12925,0,1748311773,13010.367954419991,74.53954448999866,53399.33488440001 2025-05-27,02:09:35.000,147,11022765,12605,0,1748311774,13010.401635969996,74.57479014000273,53399.36982 2025-05-27,02:09:36.000,147,11022810,12885,0,1748311775,13010.327536559991,74.65233057000296,53399.33488440001 2025-05-27,02:09:37.000,147,11022807,13445,0,1748311776,13010.33427287,74.63118318000488,53399.34885864 2025-05-27,02:09:38.000,147,11022765,12845,0,1748311777,13010.307327629991,74.6452814400036,53399.37680712001 2025-05-27,02:09:39.000,147,11022826,13285,0,1748311778,13010.327536559991,74.6452814400036,53399.36982 2025-05-27,02:09:40.000,147,11022741,12845,0,1748311779,13010.347745489991,74.65937970000232,53399.39078136 2025-05-27,02:09:41.000,147,11022805,12765,0,1748311780,13010.367954419991,74.65233057000296,53399.41174272 2025-05-27,02:09:42.000,147,11022825,12925,0,1748311781,13010.341009179996,74.71577274000447,53399.39078136 2025-05-27,02:09:43.000,147,11022785,12765,0,1748311782,13010.26690976999,74.70872360999783,53399.40475560001 2025-05-27,02:09:44.000,147,11022795,12925,0,1748311783,13010.260173459996,74.75101839000126,53399.42571696001 2025-05-27,02:09:45.000,147,11022777,12885,0,1748311784,13010.18607404999,74.76511664999998,53399.41174272 2025-05-27,02:09:46.000,147,11022828,12925,0,1748311785,13010.16586511999,74.75806752000062,53399.383794240006 2025-05-27,02:09:47.000,147,11022772,13205,0,1748311786,13010.159128809995,74.75101839000126,53399.41872984 2025-05-27,02:09:48.000,147,11022758,12925,0,1748311787,13010.179337739995,74.77216577999934,53399.39078136 2025-05-27,02:09:49.000,147,11022847,12805,0,1748311788,13010.10523832999,74.72282187000383,53399.36982 2025-05-27,02:09:50.000,147,11022762,12845,0,1748311789,13010.078293089995,74.75101839000126,53399.33488440001 2025-05-27,02:09:51.000,147,11022779,12725,0,1748311790,13010.05134785,74.75806752000062,53399.327897279996 2025-05-27,02:09:52.000,147,11022808,12885,0,1748311791,13010.05134785,74.78626403999806,53399.265013200005 2025-05-27,02:09:53.000,147,11022800,12965,0,1748311792,13010.00419367999,74.82150969000213,53399.28597456001 2025-05-27,02:09:54.000,147,11022790,12885,0,1748311793,13009.99072106,74.81446056000277,53399.265013200005 2025-05-27,02:09:55.000,147,11022779,12605,0,1748311794,13009.997457369995,74.80741143000341,53399.27898744 2025-05-27,02:09:56.000,147,11022835,12605,0,1748311795,13009.977248439995,74.7933131700047,53399.27200032 2025-05-27,02:09:57.000,147,11022770,12845,0,1748311796,13009.99072106,74.7792149099987,53399.27200032 2025-05-27,02:09:58.000,147,11022798,12765,0,1748311797,13009.98398474999,74.75806752000062,53399.2300776 2025-05-27,02:09:59.000,147,11022761,13005,0,1748311798,13009.98398474999,74.7439692600019,53399.20911624001 2025-05-27,02:10:00.000,147,11022777,12765,0,1748311799,13009.997457369995,74.71577274000447,53399.20212912 2025-05-27,02:10:01.000,147,11022765,13005,0,1748311800,13010.00419367999,74.73692013000255,53399.195142000004 2025-05-27,02:10:02.000,147,11022795,12845,0,1748311801,13010.04461153999,74.65937970000232,53399.20911624001 2025-05-27,02:10:03.000,147,11022819,12885,0,1748311802,13009.997457369995,74.67347796000104,53399.160206399996 2025-05-27,02:10:04.000,147,11022837,12605,0,1748311803,13010.01092999,74.58183927000209,53399.160206399996 2025-05-27,02:10:05.000,147,11022782,13085,0,1748311804,13010.02440260999,74.56069188000401,53399.097322320005 2025-05-27,02:10:06.000,147,11022754,13085,0,1748311805,13010.06482046999,74.49020058000315,53399.18815488001 2025-05-27,02:10:07.000,147,11022795,12845,0,1748311806,13010.09176571,74.52544622999994,53399.027451120004 2025-05-27,02:10:08.000,147,11022827,12605,0,1748311807,13010.14565618999,74.433807540001,53399.09033520001 2025-05-27,02:10:09.000,147,11022777,12965,0,1748311808,13010.14565618999,74.40561102000356,53399.097322320005 2025-05-27,02:10:10.000,147,11022811,12765,0,1748311809,13010.18607404999,74.34921798000141,53399.07636096 2025-05-27,02:10:11.000,147,11022771,12765,0,1748311810,13010.19281036,74.29987406999862,53399.03443824 2025-05-27,02:10:12.000,147,11022766,13085,0,1748311811,13010.219755599996,74.25757929000247,53399.10430944 2025-05-27,02:10:13.000,147,11022773,12605,0,1748311812,13010.29385501,74.23643190000439,53399.00648976 2025-05-27,02:10:14.000,147,11022741,13085,0,1748311813,13010.374690730001,74.20823537999968,53399.06937384001 2025-05-27,02:10:15.000,147,11022788,12725,0,1748311814,13010.415108590001,74.04610538999987,53398.992515519996 2025-05-27,02:10:16.000,147,11022832,12925,0,1748311815,13010.408372279991,74.06725277999794,53399.027451120004 2025-05-27,02:10:17.000,147,11022780,12725,0,1748311816,13010.462262759997,74.0390562600005,53399.01347688 2025-05-27,02:10:18.000,147,11022797,13125,0,1748311817,13010.529625859992,73.95446670000092,53399.027451120004 2025-05-27,02:10:19.000,147,11022768,12765,0,1748311818,13010.556571100002,73.96151583000028,53399.0553996 2025-05-27,02:10:20.000,147,11022822,12805,0,1748311819,13010.644143129997,73.94741757000156,53399.02046400001 2025-05-27,02:10:21.000,147,11022798,12925,0,1748311820,13010.691297299993,73.975614089999,53398.9855284 2025-05-27,02:10:22.000,147,11022839,13005,0,1748311821,13010.778869330003,73.92627018000348,53399.00648976 2025-05-27,02:10:23.000,147,11022783,12605,0,1748311822,13010.826023499998,73.89807365999877,53398.95757992 2025-05-27,02:10:24.000,147,11022810,12765,0,1748311823,13010.873177669993,73.89102452999941,53398.97155416001 2025-05-27,02:10:25.000,147,11022784,13285,0,1748311824,13010.947277079998,73.86987714000134,53399.00648976 2025-05-27,02:10:26.000,147,11022785,12845,0,1748311825,13010.994431249994,73.88397540000005,53398.96456704 2025-05-27,02:10:27.000,147,11022828,12965,0,1748311826,13011.095475899994,73.9403684400022,53398.9855284 2025-05-27,02:10:28.000,147,11022799,12605,0,1748311827,13011.196520549995,73.91922105000413,53398.992515519996 2025-05-27,02:10:29.000,147,11022775,13005,0,1748311828,13011.257147339995,73.9403684400022,53399.00648976 2025-05-27,02:10:30.000,147,11022854,12885,0,1748311829,13011.32451043999,73.93331931000284,53399.04142536001 2025-05-27,02:10:31.000,147,11022751,12925,0,1748311830,13011.38513722999,73.9403684400022,53399.00648976 2025-05-27,02:10:32.000,147,11022782,12925,0,1748311831,13011.45250033,73.94741757000156,53399.08334808 2025-05-27,02:10:33.000,147,11022820,12965,0,1748311832,13011.49291819,73.96151583000028,53399.13225792 2025-05-27,02:10:34.000,147,11022831,13085,0,1748311833,13011.53333605,73.94741757000156,53399.11129656 2025-05-27,02:10:35.000,147,11022794,12965,0,1748311834,13011.540072359996,73.98266321999836,53399.13924504001 2025-05-27,02:10:36.000,147,11022805,12965,0,1748311835,13011.614171770001,73.98266321999836,53399.10430944 2025-05-27,02:10:37.000,147,11022847,12965,0,1748311836,13011.627644389991,74.01790887000243,53399.2300776 2025-05-27,02:10:38.000,147,11022770,12925,0,1748311837,13011.600699149996,74.00381061000371,53399.160206399996 2025-05-27,02:10:39.000,147,11022833,12925,0,1748311838,13011.600699149996,74.01085974000307,53399.15321928 2025-05-27,02:10:40.000,147,11022780,13045,0,1748311839,13011.614171770001,74.01085974000307,53399.146232160005 2025-05-27,02:10:41.000,147,11022770,13245,0,1748311840,13011.654589630001,73.96151583000028,53399.18815488001 2025-05-27,02:10:42.000,147,11022782,12765,0,1748311841,13011.695007490001,73.96151583000028,53399.25103896 2025-05-27,02:10:43.000,147,11022773,13125,0,1748311842,13011.668062249992,73.95446670000092,53399.25802608001 2025-05-27,02:10:44.000,147,11022820,12725,0,1748311843,13011.688271179992,73.86987714000134,53399.265013200005 2025-05-27,02:10:45.000,147,11022778,12965,0,1748311844,13011.674798560001,73.9403684400022,53399.27898744 2025-05-27,02:10:46.000,147,11022789,12885,0,1748311845,13011.695007490001,73.90512278999813,53399.27898744 2025-05-27,02:10:47.000,147,11022822,12885,0,1748311846,13011.728689039992,73.8416806200039,53399.29296168 2025-05-27,02:10:48.000,147,11022767,13045,0,1748311847,13011.708480109992,73.79938584000047,53399.313923040005 2025-05-27,02:10:49.000,147,11022779,12845,0,1748311848,13011.695007490001,73.77823845000239,53399.29296168 2025-05-27,02:10:50.000,147,11022785,12925,0,1748311849,13011.681534869997,73.7288945399996,53399.29296168 2025-05-27,02:10:51.000,147,11022809,12925,0,1748311850,13011.641117009996,73.66545236999809,53399.33488440001 2025-05-27,02:10:52.000,147,11022807,13085,0,1748311851,13011.695007490001,73.65135410999937,53399.33488440001 2025-05-27,02:10:53.000,147,11022780,12925,0,1748311852,13011.721952729997,73.65840323999873,53399.33488440001 2025-05-27,02:10:54.000,147,11022735,12845,0,1748311853,13011.755634280002,73.57381367999915,53399.362832880004 2025-05-27,02:10:55.000,147,11022799,13005,0,1748311854,13011.735425350002,73.51037151000492,53399.30693592001 2025-05-27,02:10:56.000,147,11022722,13085,0,1748311855,13011.742161659997,73.50332237999828,53399.34187152 2025-05-27,02:10:57.000,147,11022785,13005,0,1748311856,13011.721952729997,73.40463455999998,53399.34885864 2025-05-27,02:10:58.000,147,11022752,13085,0,1748311857,13011.762370589997,73.3834871700019,53399.33488440001 2025-05-27,02:10:59.000,147,11022774,13045,0,1748311858,13011.755634280002,73.35529065000446,53399.313923040005 2025-05-27,02:11:00.000,147,11022744,12885,0,1748311859,13011.802788449997,73.27070109000488,53399.33488440001 2025-05-27,02:11:01.000,147,11022755,12685,0,1748311860,13011.809524759992,73.27775022000424,53399.30693592001 2025-05-27,02:11:02.000,147,11022786,12965,0,1748311861,13011.802788449997,73.22135718000209,53399.34187152 2025-05-27,02:11:03.000,147,11022758,12685,0,1748311862,13011.849942619992,73.24250457000016,53399.2999488 2025-05-27,02:11:04.000,147,11022794,13125,0,1748311863,13011.863415239997,73.15791501000058,53399.32091016 2025-05-27,02:11:05.000,147,11022795,12925,0,1748311864,13011.917305720002,73.09447283999907,53399.34885864 2025-05-27,02:11:06.000,147,11022783,13085,0,1748311865,13011.883624169997,73.05922719000228,53399.34187152 2025-05-27,02:11:07.000,147,11022732,12885,0,1748311866,13011.897096790002,73.05217806000292,53399.2999488 2025-05-27,02:11:08.000,147,11022768,12965,0,1748311867,13011.917305720002,73.04512893000356,53399.32091016 2025-05-27,02:11:09.000,147,11022742,13045,0,1748311868,13011.917305720002,73.09447283999907,53399.33488440001 2025-05-27,02:11:10.000,147,11022774,12885,0,1748311869,13011.984668819998,73.05217806000292,53399.362832880004 2025-05-27,02:11:11.000,147,11022771,12845,0,1748311870,13011.991405129993,73.04512893000356,53399.327897279996 2025-05-27,02:11:12.000,147,11022812,13285,0,1748311871,13011.984668819998,72.91119546000118,53399.28597456001 2025-05-27,02:11:13.000,147,11022779,12965,0,1748311872,13011.984668819998,72.87594981000439,53399.313923040005 2025-05-27,02:11:14.000,147,11022803,12805,0,1748311873,13011.950987269993,72.86890067999775,53399.2999488 2025-05-27,02:11:15.000,147,11022762,12885,0,1748311874,13011.991405129993,72.87594981000439,53399.30693592001 2025-05-27,02:11:16.000,147,11022777,12885,0,1748311875,13012.038559299988,72.88299894000374,53399.27200032 2025-05-27,02:11:17.000,147,11022793,13085,0,1748311876,13011.998141440003,72.8900480700031,53399.35584576001 2025-05-27,02:11:18.000,147,11022757,13285,0,1748311877,13012.011614059993,72.86890067999775,53399.313923040005 2025-05-27,02:11:19.000,147,11022768,13045,0,1748311878,13011.950987269993,72.80545851000352,53399.24405184 2025-05-27,02:11:20.000,147,11022781,12925,0,1748311879,13011.950987269993,72.7772619899988,53399.27200032 2025-05-27,02:11:21.000,147,11022788,12605,0,1748311880,13011.950987269993,72.76316373000009,53399.29296168 2025-05-27,02:11:22.000,147,11022764,12885,0,1748311881,13011.937514650002,72.71381982000457,53399.27200032 2025-05-27,02:11:23.000,147,11022764,12925,0,1748311882,13011.924042029998,72.72791808000329,53399.24405184 2025-05-27,02:11:24.000,147,11022772,12845,0,1748311883,13011.903833099997,72.72086895000393,53399.25103896 2025-05-27,02:11:25.000,147,11022799,13205,0,1748311884,13011.836470000002,72.66447591000178,53399.23706472001 2025-05-27,02:11:26.000,147,11022826,13085,0,1748311885,13011.870151549992,72.65037765000307,53399.22309048 2025-05-27,02:11:27.000,147,11022803,12765,0,1748311886,13011.816261070002,72.615131999999,53399.20911624001 2025-05-27,02:11:28.000,147,11022811,13085,0,1748311887,13011.755634280002,72.58693548000156,53399.20911624001 2025-05-27,02:11:29.000,147,11022798,13085,0,1748311888,13011.708480109992,72.62218112999835,53399.13924504001 2025-05-27,02:11:30.000,147,11022781,12965,0,1748311889,13011.721952729997,72.62923025999771,53399.11129656 2025-05-27,02:11:31.000,147,11022779,13125,0,1748311890,13011.661325939996,72.62218112999835,53399.097322320005 2025-05-27,02:11:32.000,147,11022784,12885,0,1748311891,13011.647853319992,72.62218112999835,53399.09033520001 2025-05-27,02:11:33.000,147,11022792,12685,0,1748311892,13011.587226529991,72.56578809000348,53399.04142536001 2025-05-27,02:11:34.000,147,11022815,12925,0,1748311893,13011.51312712,72.55168983000476,53399.00648976 2025-05-27,02:11:35.000,147,11022786,12725,0,1748311894,13011.526599739991,72.47414940000453,53399.027451120004 2025-05-27,02:11:36.000,147,11022795,12965,0,1748311895,13011.499654499996,72.4318546200011,53398.9855284 2025-05-27,02:11:37.000,147,11022745,12805,0,1748311896,13011.526599739991,72.4811985300039,53398.992515519996 2025-05-27,02:11:38.000,147,11022740,13085,0,1748311897,13011.526599739991,72.46005113999854,53398.97155416001 2025-05-27,02:11:39.000,147,11022739,12805,0,1748311898,13011.499654499996,72.46005113999854,53398.929631440005 2025-05-27,02:11:40.000,147,11022810,12765,0,1748311899,13011.479445569996,72.40365810000367,53398.92264432001 2025-05-27,02:11:41.000,147,11022756,12885,0,1748311900,13011.418818779995,72.4318546200011,53398.880721600006 2025-05-27,02:11:42.000,147,11022817,12845,0,1748311901,13011.33124675,72.42480549000175,53398.929631440005 2025-05-27,02:11:43.000,147,11022775,12965,0,1748311902,13011.38513722999,72.43890375000046,53398.845786 2025-05-27,02:11:44.000,147,11022795,12965,0,1748311903,13011.418818779995,72.43890375000046,53398.83879888 2025-05-27,02:11:45.000,147,11022730,12965,0,1748311904,13011.398609849995,72.39660897000431,53398.79687616 2025-05-27,02:11:46.000,147,11022784,13085,0,1748311905,13011.38513722999,72.44595287999982,53398.810850400005 2025-05-27,02:11:47.000,147,11022756,12925,0,1748311906,13011.40534615999,72.4318546200011,53398.824824639996 2025-05-27,02:11:48.000,147,11022769,12965,0,1748311907,13011.378400919995,72.4671002699979,53398.7759148 2025-05-27,02:11:49.000,147,11022817,12925,0,1748311908,13011.35145568,72.4671002699979,53398.74796632 2025-05-27,02:11:50.000,147,11022746,12965,0,1748311909,13011.42555508999,72.48824766000325,53398.7409792 2025-05-27,02:11:51.000,147,11022769,13005,0,1748311910,13011.44576401999,72.55168983000476,53398.7409792 2025-05-27,02:11:52.000,147,11022753,13005,0,1748311911,13011.48618187999,72.53759156999877,53398.73399208001 2025-05-27,02:11:53.000,147,11022797,13045,0,1748311912,13011.506390809991,72.615131999999,53398.73399208001 2025-05-27,02:11:54.000,147,11022722,12965,0,1748311913,13011.49291819,72.65742678000242,53398.70604360001 2025-05-27,02:11:55.000,147,11022767,13125,0,1748311914,13011.526599739991,72.63627939000435,53398.72001784 2025-05-27,02:11:56.000,147,11022773,13005,0,1748311915,13011.540072359996,72.65742678000242,53398.69905648 2025-05-27,02:11:57.000,147,11022759,12885,0,1748311916,13011.526599739991,72.69972155999858,53398.72700496 2025-05-27,02:11:58.000,147,11022754,12925,0,1748311917,13011.526599739991,72.70677068999794,53398.66412088001 2025-05-27,02:11:59.000,147,11022740,12925,0,1748311918,13011.587226529991,72.69972155999858,53398.65014664 2025-05-27,02:12:00.000,147,11022754,13045,0,1748311919,13011.587226529991,72.76316373000009,53398.61521104001 2025-05-27,02:12:01.000,147,11022699,13285,0,1748311920,13011.580490219996,72.75611460000073,53398.671108 2025-05-27,02:12:02.000,147,11022769,13125,0,1748311921,13011.607435459991,72.78431111999816,53398.65713376001 2025-05-27,02:12:03.000,147,11022745,13205,0,1748311922,13011.634380700001,72.7772619899988,53398.671108 2025-05-27,02:12:04.000,147,11022776,12965,0,1748311923,13011.587226529991,72.74906547000137,53398.67809512 2025-05-27,02:12:05.000,147,11022778,12805,0,1748311924,13011.593962840001,72.74906547000137,53398.60822392 2025-05-27,02:12:06.000,147,11022759,12765,0,1748311925,13011.587226529991,72.74201634000201,53398.643159520005 2025-05-27,02:12:07.000,147,11022729,12845,0,1748311926,13011.587226529991,72.7913602500048,53398.57328832 2025-05-27,02:12:08.000,147,11022833,13165,0,1748311927,13011.567017599991,72.7772619899988,53398.594249680005 2025-05-27,02:12:09.000,147,11022758,12805,0,1748311928,13011.46597294999,72.70677068999794,53398.60822392 2025-05-27,02:12:10.000,147,11022753,12965,0,1748311929,13011.459236639996,72.65742678000242,53398.62219816 2025-05-27,02:12:11.000,147,11022775,12885,0,1748311930,13011.44576401999,72.65742678000242,53398.58027544 2025-05-27,02:12:12.000,147,11022762,13125,0,1748311931,13011.459236639996,72.62923025999771,53398.6012368 2025-05-27,02:12:13.000,147,11022765,13005,0,1748311932,13011.44576401999,72.63627939000435,53398.65014664 2025-05-27,02:12:14.000,147,11022790,12925,0,1748311933,13011.378400919995,72.62923025999771,53398.594249680005 2025-05-27,02:12:15.000,147,11022766,12925,0,1748311934,13011.29082889,72.57283722000284,53398.594249680005 2025-05-27,02:12:16.000,147,11022789,12925,0,1748311935,13011.26388364999,72.52349331000005,53398.58726256001 2025-05-27,02:12:17.000,147,11022764,13125,0,1748311936,13011.2302021,72.51644418000069,53398.55931408 2025-05-27,02:12:18.000,147,11022780,13205,0,1748311937,13011.24367471999,72.46005113999854,53398.57328832 2025-05-27,02:12:19.000,147,11022792,13045,0,1748311938,13011.22346578999,72.41070723000303,53398.524378480004 2025-05-27,02:12:20.000,147,11022755,13085,0,1748311939,13011.18304792999,72.4318546200011,53398.51739136001 2025-05-27,02:12:21.000,147,11022810,12845,0,1748311940,13011.14936638,72.41070723000303,53398.49643000001 2025-05-27,02:12:22.000,147,11022756,13125,0,1748311941,13011.06179434999,72.39660897000431,53398.5313656 2025-05-27,02:12:23.000,147,11022817,13245,0,1748311942,13011.06179434999,72.36136332000024,53398.5313656 2025-05-27,02:12:24.000,147,11022779,12805,0,1748311943,13011.06179434999,72.3684124499996,53398.44053304 2025-05-27,02:12:25.000,147,11022745,12925,0,1748311944,13011.04158541999,72.30497027999809,53398.44053304 2025-05-27,02:12:26.000,147,11022800,12765,0,1748311945,13011.04158541999,72.29792114999873,53398.426558800005 2025-05-27,02:12:27.000,147,11022743,12845,0,1748311946,13011.001167559989,72.3331668000028,53398.44752016001 2025-05-27,02:12:28.000,147,11022770,12805,0,1748311947,13011.014640179994,72.31906854000408,53398.40559744 2025-05-27,02:12:29.000,147,11022811,12765,0,1748311948,13010.987694939999,72.31906854000408,53398.43354592 2025-05-27,02:12:30.000,147,11022755,13005,0,1748311949,13011.021376489989,72.34021593000216,53398.37066184001 2025-05-27,02:12:31.000,147,11022799,12965,0,1748311950,13011.021376489989,72.30497027999809,53398.31476488 2025-05-27,02:12:32.000,147,11022771,12765,0,1748311951,13010.987694939999,72.3331668000028,53398.32175200001 2025-05-27,02:12:33.000,147,11022768,12805,0,1748311952,13011.001167559989,72.32611767000344,53398.32175200001 2025-05-27,02:12:34.000,147,11022738,13085,0,1748311953,13011.075266969994,72.29792114999873,53398.32175200001 2025-05-27,02:12:35.000,147,11022776,12725,0,1748311954,13011.088739589999,72.31201941000472,53398.2868164 2025-05-27,02:12:36.000,147,11022774,12765,0,1748311955,13011.08200327999,72.31906854000408,53398.34970048001 2025-05-27,02:12:37.000,147,11022829,13005,0,1748311956,13011.08200327999,72.31906854000408,53398.307777760005 2025-05-27,02:12:38.000,147,11022805,12965,0,1748311957,13011.034849109994,72.34021593000216,53398.27284216 2025-05-27,02:12:39.000,147,11022789,13085,0,1748311958,13011.007903869999,72.29087201999937,53398.23790656 2025-05-27,02:12:40.000,147,11022824,13165,0,1748311959,13011.06179434999,72.31906854000408,53398.2169452 2025-05-27,02:12:41.000,147,11022747,12925,0,1748311960,13011.088739589999,72.31906854000408,53398.20297096001 2025-05-27,02:12:42.000,147,11022770,13085,0,1748311961,13011.12242113999,72.28382289000001,53398.209958080006 2025-05-27,02:12:43.000,147,11022786,12925,0,1748311962,13011.10221220999,72.22742984999786,53398.209958080006 2025-05-27,02:12:44.000,147,11022722,12845,0,1748311963,13011.12242113999,72.19923333000042,53398.19598384 2025-05-27,02:12:45.000,147,11022793,12805,0,1748311964,13011.10894852,72.16398768000363,53398.18200960001 2025-05-27,02:12:46.000,147,11022760,12765,0,1748311965,13011.115684829994,72.16398768000363,53398.19598384 2025-05-27,02:12:47.000,147,11022814,12965,0,1748311966,13011.10221220999,72.14988942000491,53398.12611264 2025-05-27,02:12:48.000,147,11022817,12805,0,1748311967,13011.14936638,72.09349638000276,53398.11213840001 2025-05-27,02:12:49.000,147,11022797,13125,0,1748311968,13011.176311619995,72.0230050800019,53398.16803536 2025-05-27,02:12:50.000,147,11022805,13245,0,1748311969,13011.156102689994,71.95956291000039,53398.11213840001 2025-05-27,02:12:51.000,147,11022784,12925,0,1748311970,13011.14263006999,71.88202248000016,53398.0772028 2025-05-27,02:12:52.000,147,11022794,12925,0,1748311971,13011.12915745,71.839727700004,53398.07021568 2025-05-27,02:12:53.000,147,11022812,12765,0,1748311972,13011.12915745,71.79743292000057,53398.0772028 2025-05-27,02:12:54.000,147,11022762,12845,0,1748311973,13011.135893759994,71.76218727000378,53398.0772028 2025-05-27,02:12:55.000,147,11022755,12965,0,1748311974,13011.156102689994,71.67054858000483,53398.08418992001 2025-05-27,02:12:56.000,147,11022762,13005,0,1748311975,13011.156102689994,71.60710641000333,53398.08418992001 2025-05-27,02:12:57.000,147,11022787,12965,0,1748311976,13011.14936638,71.50136945999839,53398.07021568 2025-05-27,02:12:58.000,147,11022734,12965,0,1748311977,13011.16957531,71.40973076999944,53398.02829296 2025-05-27,02:12:59.000,147,11022781,13005,0,1748311978,13011.16283899999,71.29694469000242,53397.98637024001 2025-05-27,02:13:00.000,147,11022848,12765,0,1748311979,13011.14263006999,71.25464990999899,53398.021305840004 2025-05-27,02:13:01.000,147,11022770,13005,0,1748311980,13011.10894852,71.14186383000197,53397.98637024001 2025-05-27,02:13:02.000,147,11022789,12605,0,1748311981,13011.12242113999,71.07842166000046,53397.97938312 2025-05-27,02:13:03.000,147,11022840,12925,0,1748311982,13011.10894852,71.05022514000302,53398.00034448 2025-05-27,02:13:04.000,147,11022827,12765,0,1748311983,13011.10894852,70.9233408,53397.95842176 2025-05-27,02:13:05.000,147,11022803,12965,0,1748311984,13011.12915745,70.88809515000321,53397.94444752001 2025-05-27,02:13:06.000,147,11022802,12965,0,1748311985,13011.068530659999,70.79645646000426,53397.972396000005 2025-05-27,02:13:07.000,147,11022782,12685,0,1748311986,13010.994431249994,70.74006342000212,53397.95842176 2025-05-27,02:13:08.000,147,11022756,13045,0,1748311987,13010.974222319994,70.68367037999997,53397.97938312 2025-05-27,02:13:09.000,147,11022801,12965,0,1748311988,13010.994431249994,70.63432647000445,53397.94444752001 2025-05-27,02:13:10.000,147,11022809,13285,0,1748311989,13010.960749699989,70.59908082000038,53397.89553768001 2025-05-27,02:13:11.000,147,11022819,12685,0,1748311990,13010.893386599993,70.54973691000487,53397.88156344 2025-05-27,02:13:12.000,147,11022819,12965,0,1748311991,13010.859705049988,70.50744213000144,53397.88156344 2025-05-27,02:13:13.000,147,11022792,12765,0,1748311992,13010.805814569998,70.40170518000377,53397.874576320006 2025-05-27,02:13:14.000,147,11022801,12725,0,1748311993,13010.772133019993,70.40170518000377,53397.853614960004 2025-05-27,02:13:15.000,147,11022784,12845,0,1748311994,13010.711506229993,70.3664595299997,53397.88156344 2025-05-27,02:13:16.000,147,11022797,12965,0,1748311995,13010.698033610002,70.34531214000162,53397.88855056 2025-05-27,02:13:17.000,147,11022823,12805,0,1748311996,13010.623934199997,70.31711562000419,53397.79073088 2025-05-27,02:13:18.000,147,11022789,13045,0,1748311997,13010.576780030002,70.26072258000204,53397.7627824 2025-05-27,02:13:19.000,147,11022806,12925,0,1748311998,13010.576780030002,70.26072258000204,53397.81867936001 2025-05-27,02:13:20.000,147,11022777,13125,0,1748311999,13010.536362170002,70.22547692999797,53397.804705120005 2025-05-27,02:13:21.000,147,11022825,12765,0,1748312000,13010.495944310002,70.26072258000204,53397.67893696001 2025-05-27,02:13:22.000,147,11022768,12925,0,1748312001,13010.462262759997,70.2677717100014,53397.74880816001 2025-05-27,02:13:23.000,147,11022761,12965,0,1748312002,13010.462262759997,70.26072258000204,53397.7627824 2025-05-27,02:13:24.000,147,11022787,13205,0,1748312003,13010.408372279991,70.28891909999948,53397.706885440006 2025-05-27,02:13:25.000,147,11022761,13085,0,1748312004,13010.388163349991,70.33826301000227,53397.69989832001 2025-05-27,02:13:26.000,147,11022791,13005,0,1748312005,13010.33427287,70.35941040000034,53397.66496272 2025-05-27,02:13:27.000,147,11022816,13125,0,1748312006,13010.320800249996,70.34531214000162,53397.62304 2025-05-27,02:13:28.000,147,11022728,12965,0,1748312007,13010.26690976999,70.38055778999842,53397.62304 2025-05-27,02:13:29.000,147,11022821,12925,0,1748312008,13010.239964529996,70.42285257000185,53397.61605288 2025-05-27,02:13:30.000,147,11022789,12805,0,1748312009,13010.20628297999,70.45809821999865,53397.57413016 2025-05-27,02:13:31.000,147,11022806,13085,0,1748312010,13010.18607404999,70.49334387000272,53397.56714304 2025-05-27,02:13:32.000,147,11022820,13045,0,1748312011,13010.1523925,70.5144912600008,53397.57413016 2025-05-27,02:13:33.000,147,11022808,12965,0,1748312012,13010.10523832999,70.60612994999974,53397.50425896 2025-05-27,02:13:34.000,147,11022784,13045,0,1748312013,13010.078293089995,70.6131790799991,53397.47631048 2025-05-27,02:13:35.000,147,11022726,12925,0,1748312014,13010.06482046999,70.64842473000317,53397.47631048 2025-05-27,02:13:36.000,147,11022801,13005,0,1748312015,13010.04461153999,70.66957212000125,53397.46233624001 2025-05-27,02:13:37.000,147,11022791,12965,0,1748312016,13010.017666299995,70.74006342000212,53397.42740064 2025-05-27,02:13:38.000,147,11022789,12965,0,1748312017,13009.97051213,70.7894073300049,53397.41342640001 2025-05-27,02:13:39.000,147,11022784,12845,0,1748312018,13009.889676409999,70.81760385000234,53397.420413520005 2025-05-27,02:13:40.000,147,11022851,12885,0,1748312019,13009.889676409999,70.85284949999914,53397.39945216 2025-05-27,02:13:41.000,147,11022785,12845,0,1748312020,13009.849258549999,70.88809515000321,53397.38547792 2025-05-27,02:13:42.000,147,11022780,13045,0,1748312021,13009.815576999994,70.94448818999808,53397.371503680006 2025-05-27,02:13:43.000,147,11022778,12965,0,1748312022,13009.748213899999,70.96563558000344,53397.3784908 2025-05-27,02:13:44.000,147,11022797,12965,0,1748312023,13009.701059729989,70.99383210000087,53397.29464536001 2025-05-27,02:13:45.000,147,11022777,13125,0,1748312024,13009.674114489993,71.00088123000023,53397.29464536001 2025-05-27,02:13:46.000,147,11022769,13245,0,1748312025,13009.626960319998,71.05022514000302,53397.28765824 2025-05-27,02:13:47.000,147,11022841,12565,0,1748312026,13009.593278769993,71.0713725300011,53397.27368400001 2025-05-27,02:13:48.000,147,11022806,12805,0,1748312027,13009.532651979993,71.13481470000261,53397.21778704 2025-05-27,02:13:49.000,147,11022820,13045,0,1748312028,13009.458552570002,71.12776557000325,53397.15490296001 2025-05-27,02:13:50.000,147,11022832,12765,0,1748312029,13009.411398399992,71.12776557000325,53397.085031760005 2025-05-27,02:13:51.000,147,11022838,13005,0,1748312030,13009.384453159997,71.12776557000325,53397.02913480001 2025-05-27,02:13:52.000,147,11022787,12845,0,1748312031,13009.330562679992,71.18415860999812,53397.09201888 2025-05-27,02:13:53.000,147,11022804,12925,0,1748312032,13009.283408509997,71.21235513000283,53396.98721208001 2025-05-27,02:13:54.000,147,11022776,12845,0,1748312033,13009.202572789996,71.16301122000004,53396.98721208001 2025-05-27,02:13:55.000,147,11022764,12605,0,1748312034,13009.135209690001,71.20530600000347,53396.966250720005 2025-05-27,02:13:56.000,147,11022769,12965,0,1748312035,13009.0745829,71.28989556000306,53396.91035376001 2025-05-27,02:13:57.000,147,11022819,12925,0,1748312036,13009.040901349996,71.27579730000434,53396.87541816 2025-05-27,02:13:58.000,147,11022825,12925,0,1748312037,13009.03416504,71.22645339000155,53396.86144392001 2025-05-27,02:13:59.000,147,11022765,13045,0,1748312038,13008.96680193999,71.23350252000091,53396.81952120001 2025-05-27,02:14:00.000,147,11022828,13045,0,1748312039,13008.899438839995,71.2194042600022,53396.79157272001 2025-05-27,02:14:01.000,147,11022767,12965,0,1748312040,13008.82533942999,71.19825687000412,53396.75663712 2025-05-27,02:14:02.000,147,11022827,12805,0,1748312041,13008.798394189995,71.14891296000133,53396.72868864 2025-05-27,02:14:03.000,147,11022833,12805,0,1748312042,13008.757976329995,71.18415860999812,53396.700740160006 2025-05-27,02:14:04.000,147,11022832,12605,0,1748312043,13008.75124002,71.16301122000004,53396.68676592 2025-05-27,02:14:05.000,147,11022786,13285,0,1748312044,13008.737767399994,71.17710947999876,53396.62388184001 2025-05-27,02:14:06.000,147,11022797,12765,0,1748312045,13008.670404299999,71.12776557000325,53396.581959120005 2025-05-27,02:14:07.000,147,11022841,12965,0,1748312046,13008.62325012999,71.14891296000133,53396.57497200001 2025-05-27,02:14:08.000,147,11022786,12605,0,1748312047,13008.64345905999,71.0713725300011,53396.61689472 2025-05-27,02:14:09.000,147,11022830,12605,0,1748312048,13008.629986439999,71.00793035999959,53396.581959120005 2025-05-27,02:14:10.000,147,11022793,13085,0,1748312049,13008.62325012999,70.98678297000151,53396.58894624 2025-05-27,02:14:11.000,147,11022822,12965,0,1748312050,13008.629986439999,70.93743905999872,53396.50510080001 2025-05-27,02:14:12.000,147,11022813,12685,0,1748312051,13008.616513819994,70.93038992999936,53396.4701652 2025-05-27,02:14:13.000,147,11022832,12605,0,1748312052,13008.596304889994,70.90219341000193,53396.47715232001 2025-05-27,02:14:14.000,147,11022789,13125,0,1748312053,13008.569359649999,70.86694775999786,53396.50510080001 2025-05-27,02:14:15.000,147,11022813,12685,0,1748312054,13008.596304889994,70.8246529800017,53396.43522960001 2025-05-27,02:14:16.000,147,11022754,13085,0,1748312055,13008.636722749994,70.8246529800017,53396.463178080005 2025-05-27,02:14:17.000,147,11022812,12885,0,1748312056,13008.670404299999,70.74711255000148,53396.44920384 2025-05-27,02:14:18.000,147,11022774,13285,0,1748312057,13008.656931679994,70.73301429000276,53396.414268240005 2025-05-27,02:14:19.000,147,11022813,12965,0,1748312058,13008.677140609994,70.75416168000083,53396.37933264 2025-05-27,02:14:20.000,147,11022803,12965,0,1748312059,13008.670404299999,70.70481776999804,53396.414268240005 2025-05-27,02:14:21.000,147,11022816,13005,0,1748312060,13008.670404299999,70.71891603000404,53396.37234552 2025-05-27,02:14:22.000,147,11022773,12885,0,1748312061,13008.71082216,70.74711255000148,53396.39330688 2025-05-27,02:14:23.000,147,11022791,12925,0,1748312062,13008.74450370999,70.7259651600034,53396.42824248 2025-05-27,02:14:24.000,147,11022822,12805,0,1748312063,13008.778185259995,70.71186690000468,53396.365358400006 2025-05-27,02:14:25.000,147,11022802,12925,0,1748312064,13008.78492156999,70.69776863999869,53396.37933264 2025-05-27,02:14:26.000,147,11022770,13085,0,1748312065,13008.85228467,70.69776863999869,53396.37234552 2025-05-27,02:14:27.000,147,11022790,12885,0,1748312066,13008.939856699995,70.69776863999869,53396.39330688 2025-05-27,02:14:28.000,147,11022834,12845,0,1748312067,13008.980274559995,70.70481776999804,53396.38631976001 2025-05-27,02:14:29.000,147,11022774,12845,0,1748312068,13009.04763765999,70.73301429000276,53396.400294 2025-05-27,02:14:30.000,147,11022812,12965,0,1748312069,13009.04763765999,70.7259651600034,53396.39330688 2025-05-27,02:14:31.000,147,11022793,12965,0,1748312070,13009.081319209996,70.70481776999804,53396.40728112001 2025-05-27,02:14:32.000,147,11022771,12885,0,1748312071,13009.189100169991,70.69776863999869,53396.40728112001 2025-05-27,02:14:33.000,147,11022742,13005,0,1748312072,13009.263199579997,70.66252299000189,53396.37234552 2025-05-27,02:14:34.000,147,11022804,12965,0,1748312073,13009.344035299997,70.64842473000317,53396.39330688 2025-05-27,02:14:35.000,147,11022798,13165,0,1748312074,13009.364244229997,70.69071950999933,53396.365358400006 2025-05-27,02:14:36.000,147,11022811,12805,0,1748312075,13009.458552570002,70.66252299000189,53396.37933264 2025-05-27,02:14:37.000,147,11022815,12805,0,1748312076,13009.552860909993,70.68367037999997,53396.45619096001 2025-05-27,02:14:38.000,147,11022772,12845,0,1748312077,13009.559597220003,70.67662125000061,53396.42824248 2025-05-27,02:14:39.000,147,11022780,12965,0,1748312078,13009.606751389998,70.64137560000381,53396.42125536 2025-05-27,02:14:40.000,147,11022822,12845,0,1748312079,13009.687587109998,70.64842473000317,53396.44221672 2025-05-27,02:14:41.000,147,11022803,13125,0,1748312080,13009.741477589989,70.69071950999933,53396.45619096001 2025-05-27,02:14:42.000,147,11022815,12845,0,1748312081,13009.829049619999,70.66252299000189,53396.49112656 2025-05-27,02:14:43.000,147,11022830,12885,0,1748312082,13009.889676409999,70.66252299000189,53396.42125536 2025-05-27,02:14:44.000,147,11022872,12725,0,1748312083,13009.97051213,70.66252299000189,53396.463178080005 2025-05-27,02:14:45.000,147,11022794,12965,0,1748312084,13010.017666299995,70.62022820999846,53396.42824248 2025-05-27,02:14:46.000,147,11022764,13285,0,1748312085,13010.10523832999,70.62727733999782,53396.50510080001 2025-05-27,02:14:47.000,147,11022808,12925,0,1748312086,13010.16586511999,70.5779334300023,53396.4701652 2025-05-27,02:14:48.000,147,11022840,12965,0,1748312087,13010.260173459996,70.56383517000359,53396.45619096001 2025-05-27,02:14:49.000,147,11022794,12965,0,1748312088,13010.300591319996,70.55678604000423,53396.49811368 2025-05-27,02:14:50.000,147,11022774,12565,0,1748312089,13010.341009179996,70.52858951999951,53396.47715232001 2025-05-27,02:14:51.000,147,11022860,12965,0,1748312090,13010.415108590001,70.54268777999823,53396.54702352 2025-05-27,02:14:52.000,147,11022808,12725,0,1748312091,13010.415108590001,70.55678604000423,53396.533049280006 2025-05-27,02:14:53.000,147,11022799,12965,0,1748312092,13010.475735380001,70.52858951999951,53396.57497200001 2025-05-27,02:14:54.000,147,11022841,13005,0,1748312093,13010.509416929992,70.50039300000208,53396.55401064001 2025-05-27,02:14:55.000,147,11022788,12765,0,1748312094,13010.563307409997,70.47219648000464,53396.59593336 2025-05-27,02:14:56.000,147,11022781,13005,0,1748312095,13010.596988960002,70.43695083000057,53396.57497200001 2025-05-27,02:14:57.000,147,11022762,12605,0,1748312096,13010.610461579992,70.38760691999778,53396.64484320001 2025-05-27,02:14:58.000,147,11022794,12925,0,1748312097,13010.583516339997,70.41580344000249,53396.61689472 2025-05-27,02:14:59.000,147,11022789,13165,0,1748312098,13010.623934199997,70.40875431000313,53396.65881744 2025-05-27,02:15:00.000,147,11022724,12925,0,1748312099,13010.623934199997,70.35236127000098,53396.66580456 2025-05-27,02:15:01.000,147,11022800,12565,0,1748312100,13010.576780030002,70.33826301000227,53396.66580456 2025-05-27,02:15:02.000,147,11022797,12925,0,1748312101,13010.583516339997,70.33826301000227,53396.7147144 2025-05-27,02:15:03.000,147,11022757,12805,0,1748312102,13010.516153240002,70.3664595299997,53396.72170152001 2025-05-27,02:15:04.000,147,11022768,12845,0,1748312103,13010.509416929992,70.39465605000441,53396.72170152001 2025-05-27,02:15:05.000,147,11022766,12885,0,1748312104,13010.502680619997,70.3312138800029,53396.73567576 2025-05-27,02:15:06.000,147,11022812,12885,0,1748312105,13010.394899660001,70.3030173599982,53396.70772728 2025-05-27,02:15:07.000,147,11022771,12965,0,1748312106,13010.320800249996,70.26072258000204,53396.72170152001 2025-05-27,02:15:08.000,147,11022814,12885,0,1748312107,13010.280382389996,70.26072258000204,53396.73567576 2025-05-27,02:15:09.000,147,11022783,12845,0,1748312108,13010.239964529996,70.21842779999861,53396.70772728 2025-05-27,02:15:10.000,147,11022771,12925,0,1748312109,13010.19281036,70.18318215000181,53396.7147144 2025-05-27,02:15:11.000,147,11022787,12725,0,1748312110,13010.159128809995,70.14793649999774,53396.76362424 2025-05-27,02:15:12.000,147,11022774,12605,0,1748312111,13010.14565618999,70.11269085000094,53396.7147144 2025-05-27,02:15:13.000,147,11022755,12965,0,1748312112,13010.07155678,70.07744520000415,53396.73567576 2025-05-27,02:15:14.000,147,11022736,12845,0,1748312113,13010.04461153999,70.04219955000008,53396.68676592 2025-05-27,02:15:15.000,147,11022760,12725,0,1748312114,13010.04461153999,70.07039607000479,53396.72170152001 2025-05-27,02:15:16.000,147,11022766,12765,0,1748312115,13009.997457369995,70.07744520000415,53396.65881744 2025-05-27,02:15:17.000,147,11022755,12725,0,1748312116,13009.99072106,70.0562978099988,53396.69375304001 2025-05-27,02:15:18.000,147,11022771,13085,0,1748312117,13009.98398474999,70.04924867999944,53396.64484320001 2025-05-27,02:15:19.000,147,11022742,12805,0,1748312118,13010.00419367999,70.021052160002,53396.630868960005 2025-05-27,02:15:20.000,147,11022760,13125,0,1748312119,13009.96377581999,70.021052160002,53396.61689472 2025-05-27,02:15:21.000,147,11022743,12965,0,1748312120,13009.98398474999,70.04219955000008,53396.61689472 2025-05-27,02:15:22.000,147,11022767,12925,0,1748312121,13009.98398474999,69.99990477000392,53396.61689472 2025-05-27,02:15:23.000,147,11022794,12765,0,1748312122,13009.977248439995,70.04924867999944,53396.61689472 2025-05-27,02:15:24.000,147,11022742,12765,0,1748312123,13009.99072106,70.0562978099988,53396.60292048001 2025-05-27,02:15:25.000,147,11022776,12925,0,1748312124,13010.058084159995,70.04219955000008,53396.56798488 2025-05-27,02:15:26.000,147,11022773,12605,0,1748312125,13010.058084159995,70.07039607000479,53396.56099776 2025-05-27,02:15:27.000,147,11022724,13005,0,1748312126,13010.04461153999,70.09154346000287,53396.54702352 2025-05-27,02:15:28.000,147,11022775,13045,0,1748312127,13010.098502019995,70.10564172000159,53396.56099776 2025-05-27,02:15:29.000,147,11022753,12845,0,1748312128,13010.07155678,70.13383823999902,53396.51907504 2025-05-27,02:15:30.000,147,11022761,13005,0,1748312129,13010.11197464,70.08449433000351,53396.50510080001 2025-05-27,02:15:31.000,147,11022773,12685,0,1748312130,13010.13218357,70.1197399800003,53396.533049280006 2025-05-27,02:15:32.000,147,11022758,12965,0,1748312131,13010.16586511999,70.07744520000415,53396.52606216001 2025-05-27,02:15:33.000,147,11022774,12965,0,1748312132,13010.21301929,70.09859259000223,53396.512087920004 2025-05-27,02:15:34.000,147,11022790,13005,0,1748312133,13010.24670083999,70.10564172000159,53396.43522960001 2025-05-27,02:15:35.000,147,11022774,13045,0,1748312134,13010.29385501,70.1197399800003,53396.50510080001 2025-05-27,02:15:36.000,147,11022757,12965,0,1748312135,13010.320800249996,70.1690838900031,53396.51907504 2025-05-27,02:15:37.000,147,11022767,12845,0,1748312136,13010.33427287,70.19728041000053,53396.45619096001 2025-05-27,02:15:38.000,147,11022781,12725,0,1748312137,13010.401635969996,70.20432953999989,53396.49112656 2025-05-27,02:15:39.000,147,11022733,12765,0,1748312138,13010.442053829996,70.22547692999797,53396.50510080001 2025-05-27,02:15:40.000,147,11022754,12765,0,1748312139,13010.502680619997,70.29596822999883,53396.52606216001 2025-05-27,02:15:41.000,147,11022786,13005,0,1748312140,13010.536362170002,70.31711562000419,53396.49811368 2025-05-27,02:15:42.000,147,11022803,12925,0,1748312141,13010.570043719992,70.38055778999842,53396.52606216001 2025-05-27,02:15:43.000,147,11022782,12805,0,1748312142,13010.590252649992,70.41580344000249,53396.55401064001 2025-05-27,02:15:44.000,147,11022779,13165,0,1748312143,13010.664352059997,70.41580344000249,53396.54702352 2025-05-27,02:15:45.000,147,11022774,12925,0,1748312144,13010.704769919997,70.465147349998,53396.6099076 2025-05-27,02:15:46.000,147,11022769,13005,0,1748312145,13010.731715159993,70.49334387000272,53396.57497200001 2025-05-27,02:15:47.000,147,11022724,13205,0,1748312146,13010.772133019993,70.52858951999951,53396.59593336 2025-05-27,02:15:48.000,147,11022731,12925,0,1748312147,13010.751924089993,70.58498256000166,53396.60292048001 2025-05-27,02:15:49.000,147,11022756,13085,0,1748312148,13010.846232429998,70.58498256000166,53396.58894624 2025-05-27,02:15:50.000,147,11022781,12685,0,1748312149,13010.893386599993,70.59203169000102,53396.66580456 2025-05-27,02:15:51.000,147,11022779,13285,0,1748312150,13010.852968739993,70.64137560000381,53396.6099076 2025-05-27,02:15:52.000,147,11022786,12965,0,1748312151,13010.866441359998,70.67662125000061,53396.6099076 2025-05-27,02:15:53.000,147,11022762,13165,0,1748312152,13010.879913979988,70.69071950999933,53396.630868960005 2025-05-27,02:15:54.000,147,11022768,12885,0,1748312153,13010.900122909989,70.73301429000276,53396.67279168001 2025-05-27,02:15:55.000,147,11022763,13285,0,1748312154,13010.893386599993,70.7612108100002,53396.65881744 2025-05-27,02:15:56.000,147,11022746,12805,0,1748312155,13010.893386599993,70.71891603000404,53396.65183032001 2025-05-27,02:15:57.000,147,11022802,12845,0,1748312156,13010.900122909989,70.74006342000212,53396.69375304001 2025-05-27,02:15:58.000,147,11022775,12965,0,1748312157,13010.859705049988,70.80350559000362,53396.72868864 2025-05-27,02:15:59.000,147,11022832,12845,0,1748312158,13010.866441359998,70.74711255000148,53396.70772728 2025-05-27,02:16:00.000,147,11022720,12765,0,1748312159,13010.859705049988,70.78235819999827,53396.679778800004 2025-05-27,02:16:01.000,147,11022748,12885,0,1748312160,13010.785605639998,70.74711255000148,53396.72170152001 2025-05-27,02:16:02.000,147,11022763,12805,0,1748312161,13010.758660400003,70.7259651600034,53396.76362424 2025-05-27,02:16:03.000,147,11022784,12845,0,1748312162,13010.684560989997,70.71186690000468,53396.74266288001 2025-05-27,02:16:04.000,147,11022760,12805,0,1748312163,13010.650879439992,70.68367037999997,53396.72170152001 2025-05-27,02:16:05.000,147,11022758,12805,0,1748312164,13010.603725269997,70.64842473000317,53396.72868864 2025-05-27,02:16:06.000,147,11022760,13085,0,1748312165,13010.529625859992,70.6131790799991,53396.76362424 2025-05-27,02:16:07.000,147,11022807,12965,0,1748312166,13010.428581209992,70.56383517000359,53396.700740160006 2025-05-27,02:16:08.000,147,11022783,13005,0,1748312167,13010.442053829996,70.54268777999823,53396.74266288001 2025-05-27,02:16:09.000,147,11022813,13045,0,1748312168,13010.341009179996,70.43695083000057,53396.70772728 2025-05-27,02:16:10.000,147,11022738,12885,0,1748312169,13010.307327629991,70.35941040000034,53396.679778800004 2025-05-27,02:16:11.000,147,11022715,12765,0,1748312170,13010.239964529996,70.28891909999948,53396.7147144 2025-05-27,02:16:12.000,147,11022794,13085,0,1748312171,13010.14565618999,70.2325260600046,53396.69375304001 2025-05-27,02:16:13.000,147,11022810,13045,0,1748312172,13010.12544725999,70.19728041000053,53396.68676592 2025-05-27,02:16:14.000,147,11022844,13165,0,1748312173,13010.098502019995,70.08449433000351,53396.679778800004 2025-05-27,02:16:15.000,147,11022822,12805,0,1748312174,13010.04461153999,70.06334693999815,53396.700740160006 2025-05-27,02:16:16.000,147,11022808,13005,0,1748312175,13010.02440260999,70.021052160002,53396.6099076 2025-05-27,02:16:17.000,147,11022761,13045,0,1748312176,13009.98398474999,69.98580650999793,53396.66580456 2025-05-27,02:16:18.000,147,11022802,12605,0,1748312177,13009.94356688999,69.91531521000434,53396.61689472 2025-05-27,02:16:19.000,147,11022777,13085,0,1748312178,13009.93009427,69.88006956000027,53396.59593336 2025-05-27,02:16:20.000,147,11022753,13085,0,1748312179,13009.889676409999,69.85187304000283,53396.6099076 2025-05-27,02:16:21.000,147,11022815,12965,0,1748312180,13009.869467479999,69.85892217000219,53396.60292048001 2025-05-27,02:16:22.000,147,11022801,12885,0,1748312181,13009.82231330999,69.81662738999876,53396.630868960005 2025-05-27,02:16:23.000,147,11022820,12925,0,1748312182,13009.808840689999,69.79548000000068,53396.581959120005 2025-05-27,02:16:24.000,147,11022838,12845,0,1748312183,13009.808840689999,69.80252913000004,53396.56099776 2025-05-27,02:16:25.000,147,11022780,12645,0,1748312184,13009.781895449989,69.8095782599994,53396.57497200001 2025-05-27,02:16:26.000,147,11022785,12805,0,1748312185,13009.775159139994,69.80252913000004,53396.49112656 2025-05-27,02:16:27.000,147,11022808,13245,0,1748312186,13009.781895449989,69.81662738999876,53396.52606216001 2025-05-27,02:16:28.000,147,11022801,13125,0,1748312187,13009.775159139994,69.8095782599994,53396.4701652 2025-05-27,02:16:29.000,147,11022826,13005,0,1748312188,13009.781895449989,69.82367651999812,53396.50510080001 2025-05-27,02:16:30.000,147,11022796,13005,0,1748312189,13009.808840689999,69.83777478000411,53396.4701652 2025-05-27,02:16:31.000,147,11022794,13045,0,1748312190,13009.876203789994,69.88006956000027,53396.44920384 2025-05-27,02:16:32.000,147,11022771,13005,0,1748312191,13009.90988534,69.95760999000049,53396.49112656 2025-05-27,02:16:33.000,147,11022780,12925,0,1748312192,13009.916621649994,69.95760999000049,53396.43522960001 2025-05-27,02:16:34.000,147,11022807,12965,0,1748312193,13009.957039509995,69.95056086000113,53396.39330688 2025-05-27,02:16:35.000,147,11022760,12925,0,1748312194,13010.06482046999,70.021052160002,53396.414268240005 2025-05-27,02:16:36.000,147,11022791,12805,0,1748312195,13010.07155678,70.08449433000351,53396.414268240005 2025-05-27,02:16:37.000,147,11022790,13285,0,1748312196,13010.179337739995,70.15498563000438,53396.43522960001 2025-05-27,02:16:38.000,147,11022762,13045,0,1748312197,13010.19281036,70.22547692999797,53396.42824248 2025-05-27,02:16:39.000,147,11022782,13085,0,1748312198,13010.239964529996,70.26072258000204,53396.39330688 2025-05-27,02:16:40.000,147,11022771,12885,0,1748312199,13010.367954419991,70.26072258000204,53396.35837128001 2025-05-27,02:16:41.000,147,11022741,12765,0,1748312200,13010.509416929992,70.29596822999883,53396.40728112001 2025-05-27,02:16:42.000,147,11022792,12925,0,1748312201,13010.549834789992,70.42990170000121,53396.42125536 2025-05-27,02:16:43.000,147,11022802,12925,0,1748312202,13010.630670509992,70.48629474000336,53396.45619096001 2025-05-27,02:16:44.000,147,11022799,12805,0,1748312203,13010.745187779998,70.54268777999823,53396.42125536 2025-05-27,02:16:45.000,147,11022810,13125,0,1748312204,13010.772133019993,70.62727733999782,53396.40728112001 2025-05-27,02:16:46.000,147,11022789,13045,0,1748312205,13010.846232429998,70.69776863999869,53396.43522960001 2025-05-27,02:16:47.000,147,11022770,12965,0,1748312206,13010.933804459994,70.79645646000426,53396.42824248 2025-05-27,02:16:48.000,147,11022776,12925,0,1748312207,13011.028112799999,70.8598986299985,53396.414268240005 2025-05-27,02:16:49.000,147,11022747,12845,0,1748312208,13011.088739589999,70.93743905999872,53396.40728112001 2025-05-27,02:16:50.000,147,11022746,12805,0,1748312209,13011.156102689994,70.99383210000087,53396.39330688 2025-05-27,02:16:51.000,147,11022774,12765,0,1748312210,13011.27061996,71.01497948999895,53396.42125536 2025-05-27,02:16:52.000,147,11022790,13005,0,1748312211,13011.31103782,71.0713725300011,53396.42824248 2025-05-27,02:16:53.000,147,11022780,13205,0,1748312212,13011.34471936999,71.14186383000197,53396.43522960001 2025-05-27,02:16:54.000,147,11022745,12925,0,1748312213,13011.36492829999,71.16301122000004,53396.38631976001 2025-05-27,02:16:55.000,147,11022768,12965,0,1748312214,13011.44576401999,71.21235513000283,53396.42125536 2025-05-27,02:16:56.000,147,11022760,12845,0,1748312215,13011.46597294999,71.28989556000306,53396.400294 2025-05-27,02:16:57.000,147,11022782,12925,0,1748312216,13011.49291819,71.30399382000178,53396.400294 2025-05-27,02:16:58.000,147,11022730,12805,0,1748312217,13011.53333605,71.33923946999857,53396.42824248 2025-05-27,02:16:59.000,147,11022809,12685,0,1748312218,13011.580490219996,71.36038686000393,53396.414268240005 2025-05-27,02:17:00.000,147,11022772,12885,0,1748312219,13011.620908079996,71.45202555000287,53396.39330688 2025-05-27,02:17:01.000,147,11022788,12805,0,1748312220,13011.688271179992,71.50841858999775,53396.39330688 2025-05-27,02:17:02.000,147,11022777,12845,0,1748312221,13011.708480109992,71.50841858999775,53396.42824248 2025-05-27,02:17:03.000,147,11022741,12725,0,1748312222,13011.708480109992,71.50136945999839,53396.400294 2025-05-27,02:17:04.000,147,11022792,12805,0,1748312223,13011.762370589997,71.54366424000182,53396.42824248 2025-05-27,02:17:05.000,147,11022778,13205,0,1748312224,13011.755634280002,71.58595901999797,53396.43522960001 2025-05-27,02:17:06.000,147,11022798,12885,0,1748312225,13011.789315829992,71.60005728000397,53396.37234552 2025-05-27,02:17:07.000,147,11022714,13085,0,1748312226,13011.829733689992,71.5648116299999,53396.365358400006 2025-05-27,02:17:08.000,147,11022744,13125,0,1748312227,13011.843206309997,71.62120467000204,53396.44221672 2025-05-27,02:17:09.000,147,11022759,12605,0,1748312228,13011.856678930002,71.69169597000291,53396.365358400006 2025-05-27,02:17:10.000,147,11022770,13125,0,1748312229,13011.870151549992,71.67054858000483,53396.43522960001 2025-05-27,02:17:11.000,147,11022777,12885,0,1748312230,13011.809524759992,71.70579423000163,53396.35138416 2025-05-27,02:17:12.000,147,11022806,12725,0,1748312231,13011.822997379997,71.71284336000099,53396.38631976001 2025-05-27,02:17:13.000,147,11022801,12965,0,1748312232,13011.809524759992,71.71284336000099,53396.3304228 2025-05-27,02:17:14.000,147,11022824,12845,0,1748312233,13011.816261070002,71.73399074999907,53396.3304228 2025-05-27,02:17:15.000,147,11022747,12845,0,1748312234,13011.829733689992,71.74808900999778,53396.33740992001 2025-05-27,02:17:16.000,147,11022733,13005,0,1748312235,13011.789315829992,71.76218727000378,53396.37933264 2025-05-27,02:17:17.000,147,11022853,12685,0,1748312236,13011.816261070002,71.7762855300025,53396.39330688 2025-05-27,02:17:18.000,147,11022812,13005,0,1748312237,13011.796052140002,71.79743292000057,53396.3304228 2025-05-27,02:17:19.000,147,11022782,12885,0,1748312238,13011.782579519997,71.78333466000186,53396.38631976001 2025-05-27,02:17:20.000,147,11022812,12925,0,1748312239,13011.809524759992,71.79743292000057,53396.31644856001 2025-05-27,02:17:21.000,147,11022840,12805,0,1748312240,13011.796052140002,71.74103987999843,53396.35138416 2025-05-27,02:17:22.000,147,11022770,13285,0,1748312241,13011.775843210002,71.78333466000186,53396.32343568 2025-05-27,02:17:23.000,147,11022716,13125,0,1748312242,13011.802788449997,71.79743292000057,53396.32343568 2025-05-27,02:17:24.000,147,11022798,12725,0,1748312243,13011.802788449997,71.78333466000186,53396.295487200005 2025-05-27,02:17:25.000,147,11022787,13085,0,1748312244,13011.856678930002,71.79743292000057,53396.31644856001 2025-05-27,02:17:26.000,147,11022789,12885,0,1748312245,13011.863415239997,71.81858030999865,53396.28850008001 2025-05-27,02:17:27.000,147,11022825,12845,0,1748312246,13011.937514650002,71.80448204999993,53396.27452584 2025-05-27,02:17:28.000,147,11022783,12685,0,1748312247,13011.944250959998,71.79743292000057,53396.295487200005 2025-05-27,02:17:29.000,147,11022772,13165,0,1748312248,13011.971196199993,71.79743292000057,53396.21164176 2025-05-27,02:17:30.000,147,11022799,12925,0,1748312249,13012.018350369988,71.83267857000465,53396.28151296 2025-05-27,02:17:31.000,147,11022779,12805,0,1748312250,13012.038559299988,71.79743292000057,53396.26753872001 2025-05-27,02:17:32.000,147,11022810,13005,0,1748312251,13012.092449779993,71.81153117999929,53396.26753872001 2025-05-27,02:17:33.000,147,11022826,12805,0,1748312252,13012.146340259998,71.86792422000144,53396.25356448 2025-05-27,02:17:34.000,147,11022847,12965,0,1748312253,13012.206967049999,71.88907160999952,53396.225616 2025-05-27,02:17:35.000,147,11022807,12765,0,1748312254,13012.34169324999,71.91021900000487,53396.23260312 2025-05-27,02:17:36.000,147,11022802,12845,0,1748312255,13012.456210519995,71.88202248000016,53396.28151296 2025-05-27,02:17:37.000,147,11022802,12885,0,1748312256,13012.53030993,71.91021900000487,53396.23959024001 2025-05-27,02:17:38.000,147,11022782,12805,0,1748312257,13012.597673029995,71.90316986999824,53396.225616 2025-05-27,02:17:39.000,147,11022777,13005,0,1748312258,13012.725662919991,71.93136639000295,53396.25356448 2025-05-27,02:17:40.000,147,11022776,12725,0,1748312259,13012.873861740001,71.92431726000359,53396.28850008001 2025-05-27,02:17:41.000,147,11022794,12925,0,1748312260,13013.049005799992,71.93841552000231,53396.23959024001 2025-05-27,02:17:42.000,147,11022765,12845,0,1748312261,13013.163523069998,71.94546465000167,53396.23260312 2025-05-27,02:17:43.000,147,11022811,13005,0,1748312262,13013.338667129989,71.89612073999888,53396.28151296 2025-05-27,02:17:44.000,147,11022803,12965,0,1748312263,13013.50033856999,71.91726813000423,53396.27452584 2025-05-27,02:17:45.000,147,11022800,12925,0,1748312264,13013.68221893999,71.8749733500008,53396.30247432 2025-05-27,02:17:46.000,147,11022792,13045,0,1748312265,13013.82368144999,71.8749733500008,53396.30247432 2025-05-27,02:17:47.000,147,11022748,12925,0,1748312266,13013.998825509996,71.8749733500008,53396.31644856001 2025-05-27,02:17:48.000,147,11022749,12645,0,1748312267,13014.153760640002,71.91021900000487,53396.28151296 2025-05-27,02:17:49.000,147,11022787,12805,0,1748312268,13014.301959459997,71.91021900000487,53396.35138416 2025-05-27,02:17:50.000,147,11022796,12965,0,1748312269,13014.443421969998,71.88907160999952,53396.38631976001 2025-05-27,02:17:51.000,147,11022787,12925,0,1748312270,13014.645511269999,71.86792422000144,53396.37234552 2025-05-27,02:17:52.000,147,11022840,12885,0,1748312271,13014.71961067999,71.89612073999888,53396.37933264 2025-05-27,02:17:53.000,147,11022759,13005,0,1748312272,13014.88128211999,71.88202248000016,53396.43522960001 2025-05-27,02:17:54.000,147,11022769,12845,0,1748312273,13015.016008319995,71.90316986999824,53396.43522960001 2025-05-27,02:17:55.000,147,11022753,12605,0,1748312274,13015.12378927999,71.89612073999888,53396.47715232001 2025-05-27,02:17:56.000,147,11022818,12925,0,1748312275,13015.231570240001,71.86792422000144,53396.48413944001 2025-05-27,02:17:57.000,147,11022765,13085,0,1748312276,13015.359560129997,71.84677683000336,53396.51907504 2025-05-27,02:17:58.000,147,11022766,12965,0,1748312277,13015.447132159992,71.80448204999993,53396.533049280006 2025-05-27,02:17:59.000,147,11022802,12805,0,1748312278,13015.514495260002,71.7762855300025,53396.4701652 2025-05-27,02:18:00.000,147,11022751,12925,0,1748312279,13015.575122050002,71.76923640000314,53396.512087920004 2025-05-27,02:18:01.000,147,11022778,12885,0,1748312280,13015.622276219998,71.70579423000163,53396.512087920004 2025-05-27,02:18:02.000,147,11022812,12925,0,1748312281,13015.676166699988,71.6634994499982,53396.58894624 2025-05-27,02:18:03.000,147,11022815,12805,0,1748312282,13015.763738729998,71.65645031999884,53396.56798488 2025-05-27,02:18:04.000,147,11022800,12605,0,1748312283,13015.804156589998,71.61415554000268,53396.581959120005 2025-05-27,02:18:05.000,147,11022734,12765,0,1748312284,13015.831101829994,71.57890988999861,53396.62388184001 2025-05-27,02:18:06.000,147,11022795,13125,0,1748312285,13015.851310759994,71.50136945999839,53396.65881744 2025-05-27,02:18:07.000,147,11022777,12885,0,1748312286,13015.952355409994,71.39563251000072,53396.67279168001 2025-05-27,02:18:08.000,147,11022760,12685,0,1748312287,13015.932146479994,71.37448512000265,53396.679778800004 2025-05-27,02:18:09.000,147,11022768,12965,0,1748312288,13015.95909171999,71.2687481699977,53396.66580456 2025-05-27,02:18:10.000,147,11022764,12965,0,1748312289,13015.98603696,71.2194042600022,53396.68676592 2025-05-27,02:18:11.000,147,11022760,13125,0,1748312290,13016.012982199994,71.2194042600022,53396.72170152001 2025-05-27,02:18:12.000,147,11022785,12885,0,1748312291,13016.02645482,71.16301122000004,53396.65881744 2025-05-27,02:18:13.000,147,11022743,12965,0,1748312292,13016.04666375,71.1066181799979,53396.77061136001 2025-05-27,02:18:14.000,147,11022770,12965,0,1748312293,13016.08708161,71.04317601000366,53396.73567576 2025-05-27,02:18:15.000,147,11022773,12885,0,1748312294,13016.154444709995,70.93743905999872,53396.79157272001 2025-05-27,02:18:16.000,147,11022763,12805,0,1748312295,13016.174653639995,70.90219341000193,53396.8544568 2025-05-27,02:18:17.000,147,11022766,12885,0,1748312296,13016.18812626,70.83170211000106,53396.798559840005 2025-05-27,02:18:18.000,147,11022769,12925,0,1748312297,13016.16118101999,70.80350559000362,53396.798559840005 2025-05-27,02:18:19.000,147,11022772,13005,0,1748312298,13016.18138994999,70.73301429000276,53396.82650832 2025-05-27,02:18:20.000,147,11022796,13005,0,1748312299,13016.16791733,70.7259651600034,53396.81952120001 2025-05-27,02:18:21.000,147,11022777,13125,0,1748312300,13016.18812626,70.60612994999974,53396.847469680004 2025-05-27,02:18:22.000,147,11022786,12965,0,1748312301,13016.24201673999,70.54973691000487,53396.84048256001 2025-05-27,02:18:23.000,147,11022719,12965,0,1748312302,13016.275698289995,70.52154039000015,53396.83349544 2025-05-27,02:18:24.000,147,11022761,13005,0,1748312303,13016.26222566999,70.40875431000313,53396.88240528 2025-05-27,02:18:25.000,147,11022795,12925,0,1748312304,13016.34306138999,70.38760691999778,53396.90336664 2025-05-27,02:18:26.000,147,11022805,12805,0,1748312305,13016.336325079996,70.27482084000076,53396.88240528 2025-05-27,02:18:27.000,147,11022744,12765,0,1748312306,13016.41042449,70.2325260600046,53396.93830224001 2025-05-27,02:18:28.000,147,11022756,12925,0,1748312307,13016.39021556,70.18318215000181,53396.93131512 2025-05-27,02:18:29.000,147,11022728,12885,0,1748312308,13016.444106039991,70.12678910999966,53396.88939240001 2025-05-27,02:18:30.000,147,11022724,13005,0,1748312309,13016.457578659996,70.04924867999944,53396.924328 2025-05-27,02:18:31.000,147,11022753,13005,0,1748312310,13016.477787589996,70.00695390000328,53396.917340880005 2025-05-27,02:18:32.000,147,11022717,12845,0,1748312311,13016.511469140001,69.93646260000241,53397.00118632 2025-05-27,02:18:33.000,147,11022721,13045,0,1748312312,13016.538414379997,69.90121694999834,53396.917340880005 2025-05-27,02:18:34.000,147,11022764,12885,0,1748312313,13016.578832239997,69.83072565000475,53396.917340880005 2025-05-27,02:18:35.000,147,11022774,13285,0,1748312314,13016.565359619992,69.81662738999876,53396.924328 2025-05-27,02:18:36.000,147,11022734,13005,0,1748312315,13016.585568549992,69.74613608999789,53396.917340880005 2025-05-27,02:18:37.000,147,11022725,12885,0,1748312316,13016.632722720002,69.68269392000366,53396.89637952 2025-05-27,02:18:38.000,147,11022777,12845,0,1748312317,13016.632722720002,69.64744826999959,53396.917340880005 2025-05-27,02:18:39.000,147,11022761,12925,0,1748312318,13016.632722720002,69.64744826999959,53396.93830224001 2025-05-27,02:18:40.000,147,11022776,12925,0,1748312319,13016.632722720002,69.54171132000192,53396.95227648 2025-05-27,02:18:41.000,147,11022730,12885,0,1748312320,13016.612513790002,69.47826915000041,53396.87541816 2025-05-27,02:18:42.000,147,11022746,13125,0,1748312321,13016.619250099997,69.44302350000362,53396.98721208001 2025-05-27,02:18:43.000,147,11022762,12765,0,1748312322,13016.599041169997,69.37958133000211,53396.94528936 2025-05-27,02:18:44.000,147,11022768,13085,0,1748312323,13016.632722720002,69.3161391600006,53396.98721208001 2025-05-27,02:18:45.000,147,11022735,12925,0,1748312324,13016.578832239997,69.28794264000317,53396.97323784 2025-05-27,02:18:46.000,147,11022771,12965,0,1748312325,13016.551887000001,69.22450047000166,53396.93830224001 2025-05-27,02:18:47.000,147,11022743,12885,0,1748312326,13016.558623309997,69.12581265000335,53396.93830224001 2025-05-27,02:18:48.000,147,11022732,12885,0,1748312327,13016.511469140001,69.06237048000185,53396.95926360001 2025-05-27,02:18:49.000,147,11022782,12925,0,1748312328,13016.511469140001,69.02712482999777,53396.94528936 2025-05-27,02:18:50.000,147,11022735,13005,0,1748312329,13016.464314969991,68.92843700999947,53396.98721208001 2025-05-27,02:18:51.000,147,11022736,12925,0,1748312330,13016.450842350001,68.91433875000075,53396.93131512 2025-05-27,02:18:52.000,147,11022773,12965,0,1748312331,13016.396951869996,68.82974919000117,53396.89637952 2025-05-27,02:18:53.000,147,11022785,13285,0,1748312332,13016.376742939996,68.80155267000373,53396.95926360001 2025-05-27,02:18:54.000,147,11022816,13125,0,1748312333,13016.316116149996,68.75220876000094,53396.9941992 2025-05-27,02:18:55.000,147,11022775,12845,0,1748312334,13016.24201673999,68.68876658999943,53396.924328 2025-05-27,02:18:56.000,147,11022736,12925,0,1748312335,13016.16791733,68.66761920000135,53396.94528936 2025-05-27,02:18:57.000,147,11022749,12685,0,1748312336,13016.12749947,68.64647181000328,53396.924328 2025-05-27,02:18:58.000,147,11022768,12925,0,1748312337,13016.06013636999,68.59007877000113,53396.966250720005 2025-05-27,02:18:59.000,147,11022761,12925,0,1748312338,13015.992773269994,68.57598051000241,53396.924328 2025-05-27,02:19:00.000,147,11022786,12965,0,1748312339,13015.925410169999,68.49844008000218,53396.88939240001 2025-05-27,02:19:01.000,147,11022803,12765,0,1748312340,13015.824365519999,68.42794878000132,53396.88939240001 2025-05-27,02:19:02.000,147,11022786,13045,0,1748312341,13015.743529799998,68.4138505200026,53396.89637952 2025-05-27,02:19:03.000,147,11022724,12765,0,1748312342,13015.662694079998,68.42089965000196,53396.868431040006 2025-05-27,02:19:04.000,147,11022800,13045,0,1748312343,13015.629012529993,68.38565399999788,53396.88240528 2025-05-27,02:19:05.000,147,11022749,13165,0,1748312344,13015.514495260002,68.36450660999981,53396.83349544 2025-05-27,02:19:06.000,147,11022765,12885,0,1748312345,13015.467341089992,68.29401530999894,53396.83349544 2025-05-27,02:19:07.000,147,11022791,12885,0,1748312346,13015.399977989997,68.27286792000086,53396.81952120001 2025-05-27,02:19:08.000,147,11022759,13005,0,1748312347,13015.305669649992,68.28696617999958,53396.82650832 2025-05-27,02:19:09.000,147,11022794,12805,0,1748312348,13015.245042859991,68.27991705000022,53396.7845856 2025-05-27,02:19:10.000,147,11022767,12765,0,1748312349,13015.245042859991,68.23762227000407,53396.77061136001 2025-05-27,02:19:11.000,147,11022742,12965,0,1748312350,13015.157470829996,68.23762227000407,53396.77061136001 2025-05-27,02:19:12.000,147,11022792,12805,0,1748312351,13015.09010773,68.22352400999807,53396.7845856 2025-05-27,02:19:13.000,147,11022775,12765,0,1748312352,13015.04968987,68.22352400999807,53396.798559840005 2025-05-27,02:19:14.000,147,11022751,13125,0,1748312353,13014.995799389995,68.23057314000471,53396.73567576 2025-05-27,02:19:15.000,147,11022769,12845,0,1748312354,13014.94190890999,68.21647487999871,53396.76362424 2025-05-27,02:19:16.000,147,11022753,13005,0,1748312355,13014.894754739995,68.25172053000279,53396.73567576 2025-05-27,02:19:17.000,147,11022715,12725,0,1748312356,13014.84760057,68.25172053000279,53396.700740160006 2025-05-27,02:19:18.000,147,11022761,13045,0,1748312357,13014.78697378,68.28696617999958,53396.69375304001 2025-05-27,02:19:19.000,147,11022769,12965,0,1748312358,13014.753292229994,68.30811356999766,53396.73567576 2025-05-27,02:19:20.000,147,11022720,12845,0,1748312359,13014.712874369994,68.28696617999958,53396.66580456 2025-05-27,02:19:21.000,147,11022741,12885,0,1748312360,13014.625302339999,68.28696617999958,53396.65183032001 2025-05-27,02:19:22.000,147,11022725,12965,0,1748312361,13014.625302339999,68.35040835000109,53396.64484320001 2025-05-27,02:19:23.000,147,11022708,13045,0,1748312362,13014.557939239989,68.36450660999981,53396.63785608 2025-05-27,02:19:24.000,147,11022720,13085,0,1748312363,13014.530993999993,68.32926096000301,53396.67279168001 2025-05-27,02:19:25.000,147,11022758,12965,0,1748312364,13014.517521379988,68.25876966000214,53396.630868960005 2025-05-27,02:19:26.000,147,11022754,12885,0,1748312365,13014.524257689998,68.32221183000365,53396.60292048001 2025-05-27,02:19:27.000,147,11022763,12685,0,1748312366,13014.510785069993,68.39270313000452,53396.6099076 2025-05-27,02:19:28.000,147,11022773,12845,0,1748312367,13014.477103519988,68.36450660999981,53396.60292048001 2025-05-27,02:19:29.000,147,11022722,13045,0,1748312368,13014.504048759998,68.39975226000388,53396.61689472 2025-05-27,02:19:30.000,147,11022773,13045,0,1748312369,13014.450158279993,68.42794878000132,53396.5400364 2025-05-27,02:19:31.000,147,11022766,13125,0,1748312370,13014.456894589988,68.47024356000475,53396.6099076 2025-05-27,02:19:32.000,147,11022735,12605,0,1748312371,13014.436685659988,68.44204704000003,53396.54702352 2025-05-27,02:19:33.000,147,11022721,12925,0,1748312372,13014.443421969998,68.42794878000132,53396.5400364 2025-05-27,02:19:34.000,147,11022815,13085,0,1748312373,13014.463630899998,68.46319442999811,53396.55401064001 2025-05-27,02:19:35.000,147,11022723,12925,0,1748312374,13014.470367209993,68.44204704000003,53396.533049280006 2025-05-27,02:19:36.000,147,11022766,13125,0,1748312375,13014.497312449988,68.4490961699994,53396.581959120005 2025-05-27,02:19:37.000,147,11022791,13005,0,1748312376,13014.504048759998,68.49139095000282,53396.60292048001 2025-05-27,02:19:38.000,147,11022731,13045,0,1748312377,13014.490576139993,68.4490961699994,53396.60292048001 2025-05-27,02:19:39.000,147,11022775,13085,0,1748312378,13014.524257689998,68.4490961699994,53396.56798488 2025-05-27,02:19:40.000,147,11022760,13005,0,1748312379,13014.564675549998,68.42089965000196,53396.56798488 2025-05-27,02:19:41.000,147,11022778,13125,0,1748312380,13014.638774959989,68.4138505200026,53396.56798488 2025-05-27,02:19:42.000,147,11022764,12885,0,1748312381,13014.611829719994,68.4490961699994,53396.58894624 2025-05-27,02:19:43.000,147,11022829,12925,0,1748312382,13014.645511269999,68.35040835000109,53396.59593336 2025-05-27,02:19:44.000,147,11022720,12925,0,1748312383,13014.685929129999,68.3151627000043,53396.60292048001 2025-05-27,02:19:45.000,147,11022757,12885,0,1748312384,13014.71961067999,68.25876966000214,53396.59593336 2025-05-27,02:19:46.000,147,11022795,12805,0,1748312385,13014.746555919999,68.23762227000407,53396.6099076 2025-05-27,02:19:47.000,147,11022801,12925,0,1748312386,13014.73981960999,68.22352400999807,53396.58894624 2025-05-27,02:19:48.000,147,11022786,12965,0,1748312387,13014.80044639999,68.21647487999871,53396.59593336 2025-05-27,02:19:49.000,147,11022801,12685,0,1748312388,13014.80718271,68.19532749000064,53396.65881744 2025-05-27,02:19:50.000,147,11022768,12965,0,1748312389,13014.874545809995,68.15303271000448,53396.65881744 2025-05-27,02:19:51.000,147,11022713,13045,0,1748312390,13014.874545809995,68.12483618999977,53396.65183032001 2025-05-27,02:19:52.000,147,11022749,13045,0,1748312391,13014.894754739995,68.11778706000041,53396.64484320001 2025-05-27,02:19:53.000,147,11022785,13005,0,1748312392,13014.90149104999,68.06139401999826,53396.65183032001 2025-05-27,02:19:54.000,147,11022774,12925,0,1748312393,13014.955381529995,68.11073793000105,53396.65881744 2025-05-27,02:19:55.000,147,11022751,13165,0,1748312394,13014.935172599995,68.04729575999954,53396.700740160006 2025-05-27,02:19:56.000,147,11022772,12845,0,1748312395,13014.94190890999,68.07549228000426,53396.700740160006 2025-05-27,02:19:57.000,147,11022715,12925,0,1748312396,13014.94190890999,68.11073793000105,53396.65881744 2025-05-27,02:19:58.000,147,11022777,12765,0,1748312397,13014.90822736,68.04729575999954,53396.700740160006 2025-05-27,02:19:59.000,147,11022779,12965,0,1748312398,13014.96211783999,68.11778706000041,53396.68676592 2025-05-27,02:20:00.000,147,11022819,12805,0,1748312399,13014.935172599995,68.15303271000448,53396.68676592 2025-05-27,02:20:01.000,147,11022758,13045,0,1748312400,13014.96211783999,68.11073793000105,53396.679778800004 2025-05-27,02:20:02.000,147,11022772,13045,0,1748312401,13014.975590459995,68.11778706000041,53396.72170152001 2025-05-27,02:20:03.000,147,11022797,13165,0,1748312402,13014.94190890999,68.15303271000448,53396.75663712 2025-05-27,02:20:04.000,147,11022825,12925,0,1748312403,13014.92843629,68.11073793000105,53396.73567576 2025-05-27,02:20:05.000,147,11022745,12845,0,1748312404,13014.874545809995,68.11778706000041,53396.76362424 2025-05-27,02:20:06.000,147,11022730,12805,0,1748312405,13014.854336879995,68.12483618999977,53396.75663712 2025-05-27,02:20:07.000,147,11022759,13045,0,1748312406,13014.86107318999,68.15303271000448,53396.72170152001 2025-05-27,02:20:08.000,147,11022775,13045,0,1748312407,13014.854336879995,68.13188531999913,53396.7845856 2025-05-27,02:20:09.000,147,11022784,12845,0,1748312408,13014.82065532999,68.13893444999849,53396.72868864 2025-05-27,02:20:10.000,147,11022782,13085,0,1748312409,13014.78023746999,68.13188531999913,53396.7845856 2025-05-27,02:20:11.000,147,11022758,12925,0,1748312410,13014.793710089994,68.08254141000361,53396.76362424 2025-05-27,02:20:12.000,147,11022751,12885,0,1748312411,13014.78697378,68.0684431500049,53396.749650000005 2025-05-27,02:20:13.000,147,11022769,13125,0,1748312412,13014.726346989999,68.0543448899989,53396.70772728 2025-05-27,02:20:14.000,147,11022742,13285,0,1748312413,13014.726346989999,68.0543448899989,53396.798559840005 2025-05-27,02:20:15.000,147,11022758,13045,0,1748312414,13014.706138059999,68.0190992400021,53396.749650000005 2025-05-27,02:20:16.000,147,11022783,12725,0,1748312415,13014.658983889989,68.00500098000339,53396.74266288001 2025-05-27,02:20:17.000,147,11022771,12885,0,1748312416,13014.645511269999,67.94860794000124,53396.74266288001 2025-05-27,02:20:18.000,147,11022782,12965,0,1748312417,13014.605093409999,67.97680445999868,53396.749650000005 2025-05-27,02:20:19.000,147,11022814,13045,0,1748312418,13014.578148169989,67.94155881000188,53396.75663712 2025-05-27,02:20:20.000,147,11022782,13085,0,1748312419,13014.578148169989,67.88516576999973,53396.73567576 2025-05-27,02:20:21.000,147,11022774,13005,0,1748312420,13014.564675549998,67.88516576999973,53396.679778800004 2025-05-27,02:20:22.000,147,11022796,12925,0,1748312421,13014.557939239989,67.84287099000358,53396.700740160006 2025-05-27,02:20:23.000,147,11022778,13005,0,1748312422,13014.530993999993,67.82877273000486,53396.679778800004 2025-05-27,02:20:24.000,147,11022777,12965,0,1748312423,13014.504048759998,67.79352708000079,53396.72170152001 2025-05-27,02:20:25.000,147,11022775,12845,0,1748312424,13014.490576139993,67.79352708000079,53396.69375304001 2025-05-27,02:20:26.000,147,11022761,12885,0,1748312425,13014.456894589988,67.8076253399995,53396.72170152001 2025-05-27,02:20:27.000,147,11022739,12925,0,1748312426,13014.436685659988,67.75123230000463,53396.65881744 2025-05-27,02:20:28.000,147,11022812,13285,0,1748312427,13014.429949349993,67.73713403999864,53396.65881744 2025-05-27,02:20:29.000,147,11022767,12805,0,1748312428,13014.429949349993,67.744183169998,53396.630868960005 2025-05-27,02:20:30.000,147,11022782,12925,0,1748312429,13014.376058870002,67.71598665000056,53396.61689472 2025-05-27,02:20:31.000,147,11022729,12845,0,1748312430,13014.376058870002,67.75123230000463,53396.6099076 2025-05-27,02:20:32.000,147,11022799,13365,0,1748312431,13014.376058870002,67.75828143000399,53396.55401064001 2025-05-27,02:20:33.000,147,11022736,12845,0,1748312432,13014.376058870002,67.77237969000271,53396.56099776 2025-05-27,02:20:34.000,147,11022784,12885,0,1748312433,13014.369322559993,67.77942882000207,53396.5400364 2025-05-27,02:20:35.000,147,11022778,12805,0,1748312434,13014.288486839992,67.78647795000143,53396.54702352 2025-05-27,02:20:36.000,147,11022771,12765,0,1748312435,13014.315432080002,67.77237969000271,53396.51907504 2025-05-27,02:20:37.000,147,11022765,12885,0,1748312436,13014.315432080002,67.73008490999928,53396.48413944001 2025-05-27,02:20:38.000,147,11022799,12765,0,1748312437,13014.288486839992,67.77237969000271,53396.44221672 2025-05-27,02:20:39.000,147,11022781,12805,0,1748312438,13014.301959459997,67.80057621000014,53396.47715232001 2025-05-27,02:20:40.000,147,11022725,12965,0,1748312439,13014.281750529997,67.82877273000486,53396.37234552 2025-05-27,02:20:41.000,147,11022767,13125,0,1748312440,13014.248068979992,67.87106751000101,53396.414268240005 2025-05-27,02:20:42.000,147,11022765,12765,0,1748312441,13014.288486839992,67.89926402999845,53396.39330688 2025-05-27,02:20:43.000,147,11022733,12925,0,1748312442,13014.234596360002,67.89926402999845,53396.35138416 2025-05-27,02:20:44.000,147,11022768,13085,0,1748312443,13014.227860049992,67.96270619999996,53396.344397040004 2025-05-27,02:20:45.000,147,11022775,12765,0,1748312444,13014.214387430002,67.96270619999996,53396.32343568 2025-05-27,02:20:46.000,147,11022792,12965,0,1748312445,13014.221123739997,68.0190992400021,53396.31644856001 2025-05-27,02:20:47.000,147,11022794,13045,0,1748312446,13014.221123739997,68.04024663000018,53396.25356448 2025-05-27,02:20:48.000,147,11022747,12885,0,1748312447,13014.214387430002,68.09663967000233,53396.246577360005 2025-05-27,02:20:49.000,147,11022796,12925,0,1748312448,13014.254805290002,68.08254141000361,53396.25356448 2025-05-27,02:20:50.000,147,11022761,12885,0,1748312449,13014.214387430002,68.13188531999913,53396.225616 2025-05-27,02:20:51.000,147,11022775,12925,0,1748312450,13014.281750529997,68.21647487999871,53396.197667520006 2025-05-27,02:20:52.000,147,11022789,12885,0,1748312451,13014.268277909992,68.24467140000343,53396.14177056001 2025-05-27,02:20:53.000,147,11022763,13005,0,1748312452,13014.275014220002,68.2658187900015,53396.14875768001 2025-05-27,02:20:54.000,147,11022752,12965,0,1748312453,13014.288486839992,68.28696617999958,53396.14177056001 2025-05-27,02:20:55.000,147,11022802,13285,0,1748312454,13014.342377319997,68.32926096000301,53396.12080920001 2025-05-27,02:20:56.000,147,11022797,13125,0,1748312455,13014.342377319997,68.37860486999853,53396.07189936001 2025-05-27,02:20:57.000,147,11022769,12925,0,1748312456,13014.396267800003,68.42794878000132,53396.078886480005 2025-05-27,02:20:58.000,147,11022775,12805,0,1748312457,13014.409740419993,68.4490961699994,53396.06491224 2025-05-27,02:20:59.000,147,11022783,13005,0,1748312458,13014.389531489993,68.39975226000388,53396.029976640006 2025-05-27,02:21:00.000,147,11022777,13245,0,1748312459,13014.416476730003,68.4772926900041,53396.03696376 2025-05-27,02:21:01.000,147,11022761,13165,0,1748312460,13014.396267800003,68.43499791000067,53395.96709256 2025-05-27,02:21:02.000,147,11022816,12925,0,1748312461,13014.382795179998,68.45614529999875,53395.98805392 2025-05-27,02:21:03.000,147,11022784,13125,0,1748312462,13014.369322559993,68.4772926900041,53396.009015280004 2025-05-27,02:21:04.000,147,11022841,12765,0,1748312463,13014.342377319997,68.4490961699994,53395.96709256 2025-05-27,02:21:05.000,147,11022728,12885,0,1748312464,13014.355849940002,68.43499791000067,53395.96709256 2025-05-27,02:21:06.000,147,11022803,12725,0,1748312465,13014.362586249998,68.42794878000132,53395.92516984 2025-05-27,02:21:07.000,147,11022790,12805,0,1748312466,13014.335641010002,68.39975226000388,53395.93215696001 2025-05-27,02:21:08.000,147,11022773,12605,0,1748312467,13014.295223150002,68.32926096000301,53395.89722136 2025-05-27,02:21:09.000,147,11022790,13125,0,1748312468,13014.328904699993,68.32221183000365,53395.88324712001 2025-05-27,02:21:10.000,147,11022758,13205,0,1748312469,13014.261541599997,68.27286792000086,53395.82036304 2025-05-27,02:21:11.000,147,11022786,12885,0,1748312470,13014.227860049992,68.3010644399983,53395.83433728001 2025-05-27,02:21:12.000,147,11022789,13045,0,1748312471,13014.167233259992,68.28696617999958,53395.78542744001 2025-05-27,02:21:13.000,147,11022810,12885,0,1748312472,13014.173969570002,68.20237662,53395.80638880001 2025-05-27,02:21:14.000,147,11022805,12845,0,1748312473,13014.099870159996,68.23057314000471,53395.81337592001 2025-05-27,02:21:15.000,147,11022778,12765,0,1748312474,13014.093133850001,68.16008184000384,53395.75747896 2025-05-27,02:21:16.000,147,11022740,12605,0,1748312475,13014.059452299996,68.14598357999785,53395.743504720005 2025-05-27,02:21:17.000,147,11022851,12965,0,1748312476,13013.998825509996,68.04729575999954,53395.701582 2025-05-27,02:21:18.000,147,11022735,12965,0,1748312477,13013.965143959991,68.03319750000082,53395.66664640001 2025-05-27,02:21:19.000,147,11022779,13045,0,1748312478,13013.88430823999,67.94155881000188,53395.645685040006 2025-05-27,02:21:20.000,147,11022799,12965,0,1748312479,13013.857362999996,67.91336229000444,53395.645685040006 2025-05-27,02:21:21.000,147,11022769,12805,0,1748312480,13013.776527279995,67.9204114200038,53395.58978808 2025-05-27,02:21:22.000,147,11022808,13125,0,1748312481,13013.70916418,67.88516576999973,53395.55485248 2025-05-27,02:21:23.000,147,11022759,12725,0,1748312482,13013.66874632,67.83582186000422,53395.51991688001 2025-05-27,02:21:24.000,147,11022808,12885,0,1748312483,13013.594646909994,67.75123230000463,53395.45004568001 2025-05-27,02:21:25.000,147,11022802,13125,0,1748312484,13013.534020119994,67.7089375200012,53395.45004568001 2025-05-27,02:21:26.000,147,11022768,12965,0,1748312485,13013.446448089999,67.66664273999777,53395.42908432001 2025-05-27,02:21:27.000,147,11022786,13005,0,1748312486,13013.412766539994,67.6102497000029,53395.39414872 2025-05-27,02:21:28.000,147,11022794,12605,0,1748312487,13013.345403439998,67.54680753000139,53395.37318736 2025-05-27,02:21:29.000,147,11022835,12765,0,1748312488,13013.251095099993,67.53270927000267,53395.33126464001 2025-05-27,02:21:30.000,147,11022782,12885,0,1748312489,13013.203940929998,67.42697231999773,53395.34523888 2025-05-27,02:21:31.000,147,11022780,12845,0,1748312490,13013.123105209997,67.37057928000286,53395.289341920005 2025-05-27,02:21:32.000,147,11022748,13045,0,1748312491,13013.102896279997,67.34943189000478,53395.27536768 2025-05-27,02:21:33.000,147,11022777,13085,0,1748312492,13013.008587939992,67.26484232999792,53395.21248360001 2025-05-27,02:21:34.000,147,11022776,12845,0,1748312493,13012.934488530002,67.25779319999856,53395.16357376001 2025-05-27,02:21:35.000,147,11022722,12885,0,1748312494,13012.887334359992,67.18730189999769,53395.15658664 2025-05-27,02:21:36.000,147,11022758,12845,0,1748312495,13012.819971259996,67.1168106000041,53395.18453512001 2025-05-27,02:21:37.000,147,11022775,12885,0,1748312496,13012.75260816,67.13795799000218,53395.121651040005 2025-05-27,02:21:38.000,147,11022774,12765,0,1748312497,13012.69198137,67.08156495000003,53395.002870000004 2025-05-27,02:21:39.000,147,11022756,12965,0,1748312498,13012.62461826999,67.07451582000067,53395.05876696 2025-05-27,02:21:40.000,147,11022760,13125,0,1748312499,13012.59093672,67.01812277999852,53395.04479272001 2025-05-27,02:21:41.000,147,11022768,12805,0,1748312500,13012.496628379995,66.95468061000429,53395.0378056 2025-05-27,02:21:42.000,147,11022772,12605,0,1748312501,13012.476419449995,66.91238583000086,53394.93998592 2025-05-27,02:21:43.000,147,11022801,12845,0,1748312502,13012.415792659995,66.86304191999807,53394.94697304001 2025-05-27,02:21:44.000,147,11022762,12925,0,1748312503,13012.355165869994,66.86304191999807,53394.84915336001 2025-05-27,02:21:45.000,147,11022761,12845,0,1748312504,13012.294539079994,66.82779627000127,53394.856140480006 2025-05-27,02:21:46.000,147,11022771,12685,0,1748312505,13012.206967049999,66.82779627000127,53394.835179120004 2025-05-27,02:21:47.000,147,11022759,12965,0,1748312506,13012.200230739989,66.73615758000233,53394.81421776 2025-05-27,02:21:48.000,147,11022753,12965,0,1748312507,13012.153076569994,66.74320671000169,53394.82819200001 2025-05-27,02:21:49.000,147,11022762,12965,0,1748312508,13012.166549189998,66.6938627999989,53394.75832080001 2025-05-27,02:21:50.000,147,11022791,12965,0,1748312509,13012.112658709993,66.6938627999989,53394.7233852 2025-05-27,02:21:51.000,147,11022763,13045,0,1748312510,13012.105922399998,66.65156802000274,53394.69543672 2025-05-27,02:21:52.000,147,11022787,12925,0,1748312511,13012.092449779993,66.65156802000274,53394.63255264001 2025-05-27,02:21:53.000,147,11022767,12725,0,1748312512,13012.092449779993,66.62337149999803,53394.618578400004 2025-05-27,02:21:54.000,147,11022785,13045,0,1748312513,13012.052031919993,66.58107672000187,53394.59761704 2025-05-27,02:21:55.000,147,11022725,13205,0,1748312514,13012.045295609998,66.58107672000187,53394.59062992001 2025-05-27,02:21:56.000,147,11022763,12965,0,1748312515,13012.072240849993,66.56697846000316,53394.52774584 2025-05-27,02:21:57.000,147,11022754,12805,0,1748312516,13012.072240849993,66.5458310699978,53394.520758720006 2025-05-27,02:21:58.000,147,11022729,13125,0,1748312517,13012.153076569994,66.51058542000101,53394.56268144001 2025-05-27,02:21:59.000,147,11022770,12765,0,1748312518,13012.099186089989,66.50353629000165,53394.54172008001 2025-05-27,02:22:00.000,147,11022787,12965,0,1748312519,13012.126131329998,66.49648716000229,53394.52774584 2025-05-27,02:22:01.000,147,11022799,12925,0,1748312520,13012.139603949989,66.46829064000485,53394.48582312 2025-05-27,02:22:02.000,147,11022773,12925,0,1748312521,13012.159812879989,66.4471432499995,53394.53473296 2025-05-27,02:22:03.000,147,11022790,12925,0,1748312522,13012.126131329998,66.43304499000078,53394.50678448 2025-05-27,02:22:04.000,147,11022791,12805,0,1748312523,13012.200230739989,66.44009412000014,53394.52774584 2025-05-27,02:22:05.000,147,11022766,13125,0,1748312524,13012.200230739989,66.46124150999822,53394.499797360004 2025-05-27,02:22:06.000,147,11022757,12925,0,1748312525,13012.206967049999,66.4471432499995,53394.44390040001 2025-05-27,02:22:07.000,147,11022770,13045,0,1748312526,13012.220439669989,66.44009412000014,53394.45787464 2025-05-27,02:22:08.000,147,11022795,13005,0,1748312527,13012.220439669989,66.48238890000357,53394.41595192 2025-05-27,02:22:09.000,147,11022780,12805,0,1748312528,13012.294539079994,66.44009412000014,53394.471848880006 2025-05-27,02:22:10.000,147,11022758,13085,0,1748312529,13012.287802769999,66.46124150999822,53394.42293904001 2025-05-27,02:22:11.000,147,11022749,13125,0,1748312530,13012.274330149994,66.42599586000142,53394.38800344 2025-05-27,02:22:12.000,147,11022754,12965,0,1748312531,13012.36190217999,66.41894673000206,53394.36005496 2025-05-27,02:22:13.000,147,11022792,12965,0,1748312532,13012.36190217999,66.41894673000206,53394.37402920001 2025-05-27,02:22:14.000,147,11022778,12965,0,1748312533,13012.375374799994,66.41894673000206,53394.36704208 2025-05-27,02:22:15.000,147,11022794,12805,0,1748312534,13012.44273789999,66.45419237999886,53394.3390936 2025-05-27,02:22:16.000,147,11022769,12925,0,1748312535,13012.48315575999,66.40484847000334,53394.36704208 2025-05-27,02:22:17.000,147,11022752,12765,0,1748312536,13012.53030993,66.41894673000206,53394.37402920001 2025-05-27,02:22:18.000,147,11022821,13205,0,1748312537,13012.577464099995,66.46124150999822,53394.4089648 2025-05-27,02:22:19.000,147,11022769,13125,0,1748312538,13012.59093672,66.47533977000421,53394.37402920001 2025-05-27,02:22:20.000,147,11022752,12805,0,1748312539,13012.63135458,66.53173280999908,53394.38800344 2025-05-27,02:22:21.000,147,11022769,12885,0,1748312540,13012.65156351,66.56697846000316,53394.42293904001 2025-05-27,02:22:22.000,147,11022761,12965,0,1748312541,13012.69198137,66.55288020000444,53394.38800344 2025-05-27,02:22:23.000,147,11022780,12765,0,1748312542,13012.73239923,66.63042063000466,53394.43691328 2025-05-27,02:22:24.000,147,11022763,12845,0,1748312543,13012.813234950001,66.6938627999989,53394.43691328 2025-05-27,02:22:25.000,147,11022733,12885,0,1748312544,13012.867125429992,66.72910845000297,53394.45787464 2025-05-27,02:22:26.000,147,11022749,12725,0,1748312545,13012.873861740001,66.79255062000448,53394.45787464 2025-05-27,02:22:27.000,147,11022752,12885,0,1748312546,13012.921015909997,66.86304191999807,53394.49281024001 2025-05-27,02:22:28.000,147,11022738,13005,0,1748312547,13013.008587939992,66.87714018000406,53394.499797360004 2025-05-27,02:22:29.000,147,11022781,13005,0,1748312548,13013.035533180002,66.96172974000365,53394.51377160001 2025-05-27,02:22:30.000,147,11022794,12845,0,1748312549,13013.096159970002,67.01107364999916,53394.471848880006 2025-05-27,02:22:31.000,147,11022781,12845,0,1748312550,13013.136577830002,67.05336843000259,53394.520758720006 2025-05-27,02:22:32.000,147,11022781,12805,0,1748312551,13013.271304029993,67.1027123399981,53394.5487072 2025-05-27,02:22:33.000,147,11022802,12605,0,1748312552,13013.325194509998,67.12385973000346,53394.52774584 2025-05-27,02:22:34.000,147,11022747,12965,0,1748312553,13013.385821299998,67.14500712000154,53394.55569432 2025-05-27,02:22:35.000,147,11022729,12805,0,1748312554,13013.45992070999,67.2154984200024,53394.5487072 2025-05-27,02:22:36.000,147,11022747,12765,0,1748312555,13013.54749274,67.25779319999856,53394.57665568 2025-05-27,02:22:37.000,147,11022751,12965,0,1748312556,13013.655273699995,67.33533362999879,53394.618578400004 2025-05-27,02:22:38.000,147,11022755,12765,0,1748312557,13013.74958204,67.37762841000222,53394.62556552 2025-05-27,02:22:39.000,147,11022758,12965,0,1748312558,13013.796736209995,67.45516884000244,53394.62556552 2025-05-27,02:22:40.000,147,11022749,12925,0,1748312559,13013.87083562,67.56795491999947,53394.63255264001 2025-05-27,02:22:41.000,147,11022785,12925,0,1748312560,13013.985352889991,67.62434796000161,53394.66050112001 2025-05-27,02:22:42.000,147,11022723,12925,0,1748312561,13014.113342780001,67.66664273999777,53394.667488240004 2025-05-27,02:22:43.000,147,11022778,12885,0,1748312562,13014.167233259992,67.744183169998,53394.71639808 2025-05-27,02:22:44.000,147,11022722,12885,0,1748312563,13014.261541599997,67.77942882000207,53394.737359440005 2025-05-27,02:22:45.000,147,11022709,12805,0,1748312564,13014.376058870002,67.8076253399995,53394.73037232001 2025-05-27,02:22:46.000,147,11022748,13005,0,1748312565,13014.423213039998,67.87811664000037,53394.82120488 2025-05-27,02:22:47.000,147,11022776,12845,0,1748312566,13014.510785069993,67.96270619999996,53394.7932564 2025-05-27,02:22:48.000,147,11022763,12765,0,1748312567,13014.598357099989,67.96270619999996,53394.81421776 2025-05-27,02:22:49.000,147,11022758,12765,0,1748312568,13014.712874369994,67.97680445999868,53394.87710184001 2025-05-27,02:22:50.000,147,11022779,13005,0,1748312569,13014.76002853999,67.99090272000467,53394.89107608 2025-05-27,02:22:51.000,147,11022748,12885,0,1748312570,13014.86107318999,68.00500098000339,53394.905050320005 2025-05-27,02:22:52.000,147,11022759,12765,0,1748312571,13014.975590459995,68.0190992400021,53394.98889576 2025-05-27,02:22:53.000,147,11022736,12925,0,1748312572,13015.056426179995,68.04024663000018,53395.01684424001 2025-05-27,02:22:54.000,147,11022788,12965,0,1748312573,13015.13052559,68.0543448899989,53394.98889576 2025-05-27,02:22:55.000,147,11022753,12645,0,1748312574,13015.197888689996,68.04024663000018,53395.05177984 2025-05-27,02:22:56.000,147,11022738,13005,0,1748312575,13015.271988100001,68.06139401999826,53395.03081848 2025-05-27,02:22:57.000,147,11022782,12765,0,1748312576,13015.332614890001,68.04729575999954,53395.072741200005 2025-05-27,02:22:58.000,147,11022722,12845,0,1748312577,13015.433659540002,68.0190992400021,53395.08671544 2025-05-27,02:22:59.000,147,11022736,13005,0,1748312578,13015.460604779997,68.03319750000082,53395.072741200005 2025-05-27,02:23:00.000,147,11022747,12885,0,1748312579,13015.501022639997,68.02614837000147,53395.177548 2025-05-27,02:23:01.000,147,11022754,12765,0,1748312580,13015.514495260002,67.94155881000188,53395.121651040005 2025-05-27,02:23:02.000,147,11022768,12965,0,1748312581,13015.575122050002,67.94155881000188,53395.170560880004 2025-05-27,02:23:03.000,147,11022800,12925,0,1748312582,13015.608803599993,67.87106751000101,53395.22645784 2025-05-27,02:23:04.000,147,11022761,13045,0,1748312583,13015.635748840003,67.84287099000358,53395.23344496001 2025-05-27,02:23:05.000,147,11022771,12965,0,1748312584,13015.622276219998,67.79352708000079,53395.21947072 2025-05-27,02:23:06.000,147,11022744,12765,0,1748312585,13015.703111939998,67.744183169998,53395.20549648 2025-05-27,02:23:07.000,147,11022762,12885,0,1748312586,13015.696375629988,67.69483926000248,53395.29632904 2025-05-27,02:23:08.000,147,11022816,13165,0,1748312587,13015.669430389993,67.58910231000482,53395.26838056 2025-05-27,02:23:09.000,147,11022758,13045,0,1748312588,13015.736793489988,67.54680753000139,53395.2474192 2025-05-27,02:23:10.000,147,11022792,12965,0,1748312589,13015.709848249993,67.53270927000267,53395.310303280006 2025-05-27,02:23:11.000,147,11022811,12885,0,1748312590,13015.743529799998,67.41992318999837,53395.34523888 2025-05-27,02:23:12.000,147,11022808,12885,0,1748312591,13015.804156589998,67.33533362999879,53395.359213120006 2025-05-27,02:23:13.000,147,11022761,12805,0,1748312592,13015.817629209989,67.23664581000048,53395.359213120006 2025-05-27,02:23:14.000,147,11022812,13005,0,1748312593,13015.89846492999,67.14500712000154,53395.338251760004 2025-05-27,02:23:15.000,147,11022813,12685,0,1748312594,13015.89846492999,67.08156495000003,53395.38017448001 2025-05-27,02:23:16.000,147,11022791,13205,0,1748312595,13015.925410169999,67.0040245199998,53395.40113584001 2025-05-27,02:23:17.000,147,11022759,13005,0,1748312596,13015.95909171999,66.9053367000015,53395.39414872 2025-05-27,02:23:18.000,147,11022775,12925,0,1748312597,13015.96582803,66.9053367000015,53395.4220972 2025-05-27,02:23:19.000,147,11022776,12965,0,1748312598,13016.02645482,66.84189452999999,53395.457032800005 2025-05-27,02:23:20.000,147,11022754,12845,0,1748312599,13016.03992743999,66.77140322999912,53395.4220972 2025-05-27,02:23:21.000,147,11022744,13005,0,1748312600,13016.073608989995,66.76435409999976,53395.41511008 2025-05-27,02:23:22.000,147,11022745,13125,0,1748312601,13016.08708161,66.68681366999954,53395.43607144 2025-05-27,02:23:23.000,147,11022762,12965,0,1748312602,13016.18138994999,66.63746976000402,53395.477994160006 2025-05-27,02:23:24.000,147,11022781,13045,0,1748312603,13016.194862569995,66.61632236999867,53395.505942640004 2025-05-27,02:23:25.000,147,11022787,12805,0,1748312604,13016.26222566999,66.58812585000123,53395.46401992 2025-05-27,02:23:26.000,147,11022757,13085,0,1748312605,13016.336325079996,66.53173280999908,53395.505942640004 2025-05-27,02:23:27.000,147,11022798,12965,0,1748312606,13016.376742939996,66.53173280999908,53395.51292976 2025-05-27,02:23:28.000,147,11022765,13005,0,1748312607,13016.477787589996,66.46829064000485,53395.54087824 2025-05-27,02:23:29.000,147,11022796,13165,0,1748312608,13016.558623309997,66.48943803000293,53395.54786536001 2025-05-27,02:23:30.000,147,11022753,13125,0,1748312609,13016.619250099997,66.46124150999822,53395.51991688001 2025-05-27,02:23:31.000,147,11022802,12645,0,1748312610,13016.720294749997,66.4118976000027,53395.51292976 2025-05-27,02:23:32.000,147,11022779,12765,0,1748312611,13016.834812020003,66.38370107999799,53395.56882672001 2025-05-27,02:23:33.000,147,11022800,12925,0,1748312612,13016.956065599989,66.39779934000398,53395.54786536001 2025-05-27,02:23:34.000,147,11022748,12885,0,1748312613,13017.023428699998,66.44009412000014,53395.526904000006 2025-05-27,02:23:35.000,147,11022789,12965,0,1748312614,13017.164891209999,66.41894673000206,53395.56882672001 2025-05-27,02:23:36.000,147,11022806,12845,0,1748312615,13017.25919954999,66.40484847000334,53395.60376232 2025-05-27,02:23:37.000,147,11022751,12885,0,1748312616,13017.36698051,66.39779934000398,53395.58280096 2025-05-27,02:23:38.000,147,11022805,12845,0,1748312617,13017.46802516,66.42599586000142,53395.624723680005 2025-05-27,02:23:39.000,147,11022789,12725,0,1748312618,13017.58927874,66.4118976000027,53395.65267216 2025-05-27,02:23:40.000,147,11022765,12765,0,1748312619,13017.676850769996,66.4471432499995,53395.66664640001 2025-05-27,02:23:41.000,147,11022791,12725,0,1748312620,13017.791368040002,66.45419237999886,53395.66664640001 2025-05-27,02:23:42.000,147,11022712,13085,0,1748312621,13017.912621620002,66.51763455000037,53395.65965928 2025-05-27,02:23:43.000,147,11022749,12685,0,1748312622,13018.013666270002,66.48238890000357,53395.694594880006 2025-05-27,02:23:44.000,147,11022779,12845,0,1748312623,13018.087765679993,66.50353629000165,53395.70856912 2025-05-27,02:23:45.000,147,11022755,12925,0,1748312624,13018.161865089998,66.51058542000101,53395.75049184 2025-05-27,02:23:46.000,147,11022765,12965,0,1748312625,13018.242700809998,66.57402759000252,53395.7714532 2025-05-27,02:23:47.000,147,11022754,12925,0,1748312626,13018.330272839994,66.58107672000187,53395.7714532 2025-05-27,02:23:48.000,147,11022787,12605,0,1748312627,13018.370690699994,66.60927323999931,53395.792414560005 2025-05-27,02:23:49.000,147,11022748,12885,0,1748312628,13018.48520797,66.60927323999931,53395.81337592001 2025-05-27,02:23:50.000,147,11022796,12965,0,1748312629,13018.52562583,66.59517498000059,53395.841324400004 2025-05-27,02:23:51.000,147,11022738,12845,0,1748312630,13018.56604369,66.61632236999867,53395.79940168 2025-05-27,02:23:52.000,147,11022779,13005,0,1748312631,13018.653615719995,66.60927323999931,53395.841324400004 2025-05-27,02:23:53.000,147,11022805,13045,0,1748312632,13018.70076988999,66.63042063000466,53395.84831152 2025-05-27,02:23:54.000,147,11022753,12965,0,1748312633,13018.74118774999,66.60927323999931,53395.862285760006 2025-05-27,02:23:55.000,147,11022814,12965,0,1748312634,13018.815287159996,66.62337149999803,53395.87626 2025-05-27,02:23:56.000,147,11022744,12885,0,1748312635,13018.82875978,66.58812585000123,53395.862285760006 2025-05-27,02:23:57.000,147,11022751,13045,0,1748312636,13018.848968710001,66.58812585000123,53395.89023424 2025-05-27,02:23:58.000,147,11022769,12805,0,1748312637,13018.909595500001,66.57402759000252,53395.91818272 2025-05-27,02:23:59.000,147,11022746,12725,0,1748312638,13018.896122879996,66.57402759000252,53395.89722136 2025-05-27,02:24:00.000,147,11022781,12765,0,1748312639,13018.916331809996,66.58812585000123,53395.960105440005 2025-05-27,02:24:01.000,147,11022756,13005,0,1748312640,13018.909595500001,66.5599293300038,53395.91818272 2025-05-27,02:24:02.000,147,11022768,12805,0,1748312641,13018.963485979992,66.5599293300038,53395.97407968001 2025-05-27,02:24:03.000,147,11022814,12965,0,1748312642,13018.896122879996,66.52468367999973,53395.98106680001 2025-05-27,02:24:04.000,147,11022789,12925,0,1748312643,13018.929804430001,66.53173280999908,53395.98805392 2025-05-27,02:24:05.000,147,11022756,12765,0,1748312644,13018.896122879996,66.5458310699978,53396.00202816001 2025-05-27,02:24:06.000,147,11022762,12885,0,1748312645,13018.909595500001,66.51763455000037,53395.97407968001 2025-05-27,02:24:07.000,147,11022757,12845,0,1748312646,13018.835496089996,66.49648716000229,53395.9461312 2025-05-27,02:24:08.000,147,11022744,12925,0,1748312647,13018.835496089996,66.50353629000165,53395.91818272 2025-05-27,02:24:09.000,147,11022689,13285,0,1748312648,13018.835496089996,66.48943803000293,53395.91818272 2025-05-27,02:24:10.000,147,11022705,13245,0,1748312649,13018.78834192,66.45419237999886,53395.9461312 2025-05-27,02:24:11.000,147,11022747,13125,0,1748312650,13018.76139667999,66.47533977000421,53395.89722136 2025-05-27,02:24:12.000,147,11022780,12725,0,1748312651,13018.774869299996,66.43304499000078,53395.92516984 2025-05-27,02:24:13.000,147,11022715,13165,0,1748312652,13018.734451439996,66.4118976000027,53395.91818272 2025-05-27,02:24:14.000,147,11022731,12965,0,1748312653,13018.7075062,66.41894673000206,53395.862285760006 2025-05-27,02:24:15.000,147,11022727,12845,0,1748312654,13018.74118774999,66.44009412000014,53395.862285760006 2025-05-27,02:24:16.000,147,11022769,13005,0,1748312655,13018.714242509996,66.42599586000142,53395.90420848001 2025-05-27,02:24:17.000,147,11022730,12965,0,1748312656,13018.70076988999,66.44009412000014,53395.86927288 2025-05-27,02:24:18.000,147,11022730,12765,0,1748312657,13018.72097881999,66.41894673000206,53395.83433728001 2025-05-27,02:24:19.000,147,11022725,13045,0,1748312658,13018.68729727,66.43304499000078,53395.82036304 2025-05-27,02:24:20.000,147,11022700,12845,0,1748312659,13018.68729727,66.41894673000206,53395.841324400004 2025-05-27,02:24:21.000,147,11022816,12805,0,1748312660,13018.72097881999,66.41894673000206,53395.841324400004 2025-05-27,02:24:22.000,147,11022718,12765,0,1748312661,13018.754660369996,66.44009412000014,53395.841324400004 2025-05-27,02:24:23.000,147,11022805,12885,0,1748312662,13018.76139667999,66.4471432499995,53395.79940168 2025-05-27,02:24:24.000,147,11022804,12925,0,1748312663,13018.78834192,66.48238890000357,53395.83433728001 2025-05-27,02:24:25.000,147,11022744,12965,0,1748312664,13018.822023469991,66.46829064000485,53395.76446608001 2025-05-27,02:24:26.000,147,11022788,13125,0,1748312665,13018.822023469991,66.53173280999908,53395.73651760001 2025-05-27,02:24:27.000,147,11022742,12925,0,1748312666,13018.835496089996,66.55288020000444,53395.743504720005 2025-05-27,02:24:28.000,147,11022772,12845,0,1748312667,13018.889386570001,66.58812585000123,53395.72254336 2025-05-27,02:24:29.000,147,11022762,13165,0,1748312668,13018.909595500001,66.56697846000316,53395.71555624001 2025-05-27,02:24:30.000,147,11022763,13045,0,1748312669,13018.902859189991,66.57402759000252,53395.72254336 2025-05-27,02:24:31.000,147,11022769,12925,0,1748312670,13018.963485979992,66.62337149999803,53395.68760776001 2025-05-27,02:24:32.000,147,11022784,12845,0,1748312671,13018.970222290001,66.62337149999803,53395.66664640001 2025-05-27,02:24:33.000,147,11022809,12805,0,1748312672,13019.003903839992,66.63746976000402,53395.72953048 2025-05-27,02:24:34.000,147,11022811,13245,0,1748312673,13019.064530629992,66.6586171500021,53395.673633520004 2025-05-27,02:24:35.000,147,11022742,12925,0,1748312674,13019.084739559992,66.68681366999954,53395.63869792001 2025-05-27,02:24:36.000,147,11022744,12805,0,1748312675,13019.158838969997,66.72910845000297,53395.694594880006 2025-05-27,02:24:37.000,147,11022693,12925,0,1748312676,13019.158838969997,66.73615758000233,53395.645685040006 2025-05-27,02:24:38.000,147,11022756,13045,0,1748312677,13019.172311590002,66.76435409999976,53395.6317108 2025-05-27,02:24:39.000,147,11022777,12885,0,1748312678,13019.205993139993,66.77140322999912,53395.61773656001 2025-05-27,02:24:40.000,147,11022700,13045,0,1748312679,13019.212729450002,66.79959975000384,53395.60376232 2025-05-27,02:24:41.000,147,11022765,12925,0,1748312680,13019.239674689998,66.83484540000063,53395.65965928 2025-05-27,02:24:42.000,147,11022766,12805,0,1748312681,13019.226202069993,66.75025584000105,53395.58978808 2025-05-27,02:24:43.000,147,11022770,12765,0,1748312682,13019.232938380002,66.84894365999935,53395.53389112 2025-05-27,02:24:44.000,147,11022706,12765,0,1748312683,13019.205993139993,66.84189452999999,53395.5618396 2025-05-27,02:24:45.000,147,11022699,12765,0,1748312684,13019.179047899997,66.85599278999871,53395.56882672001 2025-05-27,02:24:46.000,147,11022736,12765,0,1748312685,13019.145366349992,66.84894365999935,53395.54786536001 2025-05-27,02:24:47.000,147,11022764,12885,0,1748312686,13019.104948489992,66.86304191999807,53395.51991688001 2025-05-27,02:24:48.000,147,11022758,12805,0,1748312687,13019.071266940002,66.8700910500047,53395.51292976 2025-05-27,02:24:49.000,147,11022776,13005,0,1748312688,13019.044321699992,66.82779627000127,53395.477994160006 2025-05-27,02:24:50.000,147,11022803,12885,0,1748312689,13018.970222290001,66.79959975000384,53395.526904000006 2025-05-27,02:24:51.000,147,11022744,13005,0,1748312690,13018.923068119992,66.77845235999848,53395.477994160006 2025-05-27,02:24:52.000,147,11022763,12885,0,1748312691,13018.896122879996,66.77140322999912,53395.477994160006 2025-05-27,02:24:53.000,147,11022829,12845,0,1748312692,13018.842232399991,66.74320671000169,53395.457032800005 2025-05-27,02:24:54.000,147,11022758,12805,0,1748312693,13018.754660369996,66.71501019000425,53395.46401992 2025-05-27,02:24:55.000,147,11022802,12925,0,1748312694,13018.694033579995,66.67271541000082,53395.39414872 2025-05-27,02:24:56.000,147,11022748,12925,0,1748312695,13018.633406789995,66.6938627999989,53395.41511008 2025-05-27,02:24:57.000,147,11022748,12685,0,1748312696,13018.572779999995,66.61632236999867,53395.43607144 2025-05-27,02:24:58.000,147,11022743,12765,0,1748312697,13018.552571069995,66.63042063000466,53395.41511008 2025-05-27,02:24:59.000,147,11022758,12845,0,1748312698,13018.42458118,66.57402759000252,53395.289341920005 2025-05-27,02:25:00.000,147,11022648,12925,0,1748312699,13018.35721807999,66.5599293300038,53395.289341920005 2025-05-27,02:25:01.000,147,11022798,13005,0,1748312700,13018.31680021999,66.52468367999973,53395.27536768 2025-05-27,02:25:02.000,147,11022736,12765,0,1748312701,13018.289854979994,66.46124150999822,53395.240432080005 2025-05-27,02:25:03.000,147,11022752,12525,0,1748312702,13018.209019259994,66.46124150999822,53395.21947072 2025-05-27,02:25:04.000,147,11022744,13125,0,1748312703,13018.148392469993,66.43304499000078,53395.21248360001 2025-05-27,02:25:05.000,147,11022728,13085,0,1748312704,13018.094501989988,66.41894673000206,53395.240432080005 2025-05-27,02:25:06.000,147,11022744,12885,0,1748312705,13018.054084130003,66.40484847000334,53395.22645784 2025-05-27,02:25:07.000,147,11022722,13205,0,1748312706,13017.966512099993,66.39075021000463,53395.14959952 2025-05-27,02:25:08.000,147,11022710,12765,0,1748312707,13017.959775789997,66.38370107999799,53395.11466392001 2025-05-27,02:25:09.000,147,11022700,12765,0,1748312708,13017.878940069997,66.36960281999927,53395.0378056 2025-05-27,02:25:10.000,147,11022706,12845,0,1748312709,13017.838522209997,66.3484554300012,53395.08671544 2025-05-27,02:25:11.000,147,11022742,13085,0,1748312710,13017.804840659992,66.36255368999991,53394.99588288001 2025-05-27,02:25:12.000,147,11022779,12885,0,1748312711,13017.757686489997,66.36255368999991,53395.06575408001 2025-05-27,02:25:13.000,147,11022732,12925,0,1748312712,13017.710532320001,66.32730804000312,53395.04479272001 2025-05-27,02:25:14.000,147,11022717,13045,0,1748312713,13017.656641839996,66.32025891000376,53394.99588288001 2025-05-27,02:25:15.000,147,11022729,13125,0,1748312714,13017.663378149991,66.30616064999776,53394.99588288001 2025-05-27,02:25:16.000,147,11022770,13125,0,1748312715,13017.562333499991,66.34140630000184,53394.91902456 2025-05-27,02:25:17.000,147,11022743,12765,0,1748312716,13017.56906981,66.36255368999991,53394.91902456 2025-05-27,02:25:18.000,147,11022742,13045,0,1748312717,13017.54886088,66.37665194999863,53394.856140480006 2025-05-27,02:25:19.000,147,11022702,12605,0,1748312718,13017.44781623,66.37665194999863,53394.84216624 2025-05-27,02:25:20.000,147,11022724,13005,0,1748312719,13017.44107991999,66.42599586000142,53394.856140480006 2025-05-27,02:25:21.000,147,11022674,12925,0,1748312720,13017.4276073,66.46829064000485,53394.84216624 2025-05-27,02:25:22.000,147,11022748,13045,0,1748312721,13017.373716819995,66.48238890000357,53394.835179120004 2025-05-27,02:25:23.000,147,11022768,13005,0,1748312722,13017.36024419999,66.51763455000037,53394.77229504 2025-05-27,02:25:24.000,147,11022753,13125,0,1748312723,13017.34677158,66.5599293300038,53394.7932564 2025-05-27,02:25:25.000,147,11022736,13045,0,1748312724,13017.31982633999,66.53878193999844,53394.77229504 2025-05-27,02:25:26.000,147,11022745,12605,0,1748312725,13017.26593586,66.59517498000059,53394.737359440005 2025-05-27,02:25:27.000,147,11022722,12645,0,1748312726,13017.272672169995,66.64451889000338,53394.69543672 2025-05-27,02:25:28.000,147,11022767,13045,0,1748312727,13017.28614479,66.6586171500021,53394.75133368 2025-05-27,02:25:29.000,147,11022767,12925,0,1748312728,13017.23899061999,66.72910845000297,53394.66050112001 2025-05-27,02:25:30.000,147,11022761,12605,0,1748312729,13017.21878168999,66.73615758000233,53394.57665568 2025-05-27,02:25:31.000,147,11022708,12765,0,1748312730,13017.23899061999,66.77140322999912,53394.57665568 2025-05-27,02:25:32.000,147,11022759,12885,0,1748312731,13017.17836382999,66.82074714000191,53394.55569432 2025-05-27,02:25:33.000,147,11022725,13045,0,1748312732,13017.20530907,66.89123844000278,53394.56268144001 2025-05-27,02:25:34.000,147,11022733,12725,0,1748312733,13017.17836382999,66.86304191999807,53394.59761704 2025-05-27,02:25:35.000,147,11022712,13085,0,1748312734,13017.131209659994,66.88418931000342,53394.5487072 2025-05-27,02:25:36.000,147,11022722,13205,0,1748312735,13017.164891209999,66.91943496000022,53394.450887520004 2025-05-27,02:25:37.000,147,11022749,12965,0,1748312736,13017.151418589994,66.91943496000022,53394.478836 2025-05-27,02:25:38.000,147,11022729,12765,0,1748312737,13017.131209659994,66.93353321999894,53394.50678448 2025-05-27,02:25:39.000,147,11022698,12685,0,1748312738,13017.104264419999,66.968778870003,53394.50678448 2025-05-27,02:25:40.000,147,11022766,12965,0,1748312739,13017.036901319989,66.98287713000173,53394.43691328 2025-05-27,02:25:41.000,147,11022696,13045,0,1748312740,13017.003219769998,66.96172974000365,53394.46486176001 2025-05-27,02:25:42.000,147,11022719,12605,0,1748312741,13016.989747149993,66.99697539000044,53394.43691328 2025-05-27,02:25:43.000,147,11022677,12765,0,1748312742,13016.922384049998,66.97582800000237,53394.42992616 2025-05-27,02:25:44.000,147,11022742,12925,0,1748312743,13016.881966189998,66.98287713000173,53394.38800344 2025-05-27,02:25:45.000,147,11022728,13085,0,1748312744,13016.861757259998,66.97582800000237,53394.39499056001 2025-05-27,02:25:46.000,147,11022731,12925,0,1748312745,13016.821339399998,66.97582800000237,53394.34608072001 2025-05-27,02:25:47.000,147,11022736,13005,0,1748312746,13016.753976300002,66.98992626000108,53394.34608072001 2025-05-27,02:25:48.000,147,11022719,12605,0,1748312747,13016.727031059992,66.93353321999894,53394.3390936 2025-05-27,02:25:49.000,147,11022745,13085,0,1748312748,13016.666404269992,66.96172974000365,53394.37402920001 2025-05-27,02:25:50.000,147,11022742,12725,0,1748312749,13016.632722720002,66.9053367000015,53394.3390936 2025-05-27,02:25:51.000,147,11022717,12765,0,1748312750,13016.592304860002,66.9053367000015,53394.304158000006 2025-05-27,02:25:52.000,147,11022771,12725,0,1748312751,13016.531678070001,66.8700910500047,53394.2692224 2025-05-27,02:25:53.000,147,11022727,12925,0,1748312752,13016.430633420001,66.78550148999784,53394.24826104 2025-05-27,02:25:54.000,147,11022726,13205,0,1748312753,13016.430633420001,66.77140322999912,53394.185376960006 2025-05-27,02:25:55.000,147,11022718,13045,0,1748312754,13016.3497977,66.73615758000233,53394.22031256 2025-05-27,02:25:56.000,147,11022699,12725,0,1748312755,13016.316116149996,66.6938627999989,53394.24826104 2025-05-27,02:25:57.000,147,11022731,12885,0,1748312756,13016.24201673999,66.63042063000466,53394.24826104 2025-05-27,02:25:58.000,147,11022728,12965,0,1748312757,13016.22854412,66.5599293300038,53394.17838984001 2025-05-27,02:25:59.000,147,11022725,12845,0,1748312758,13016.134235779995,66.49648716000229,53394.19236408 2025-05-27,02:26:00.000,147,11022755,12925,0,1748312759,13016.08708161,66.46124150999822,53394.12948000001 2025-05-27,02:26:01.000,147,11022740,12725,0,1748312760,13016.03992743999,66.37665194999863,53394.0945444 2025-05-27,02:26:02.000,147,11022738,12925,0,1748312761,13015.99950957999,66.27796413000033,53394.04563456 2025-05-27,02:26:03.000,147,11022727,12925,0,1748312762,13015.884992309999,66.27091500000097,53394.0945444 2025-05-27,02:26:04.000,147,11022769,13165,0,1748312763,13015.89846492999,66.21452195999882,53394.05960880001 2025-05-27,02:26:05.000,147,11022759,12925,0,1748312764,13015.770475039993,66.1651780500033,53394.066595920005 2025-05-27,02:26:06.000,147,11022754,12845,0,1748312765,13015.689639319993,66.09468675000244,53394.07358304 2025-05-27,02:26:07.000,147,11022762,12965,0,1748312766,13015.622276219998,66.04534283999965,53394.08057016 2025-05-27,02:26:08.000,147,11022758,12925,0,1748312767,13015.581858359998,66.0030480600035,53394.00371184 2025-05-27,02:26:09.000,147,11022748,12925,0,1748312768,13015.494286330002,65.93255676000263,53394.01069896001 2025-05-27,02:26:10.000,147,11022799,12925,0,1748312769,13015.386505369992,65.93960589000199,53393.968776240006 2025-05-27,02:26:11.000,147,11022707,12765,0,1748312770,13015.312405960001,65.87616372000048,53393.97576336 2025-05-27,02:26:12.000,147,11022721,12925,0,1748312771,13015.211361310001,65.86206546000176,53393.97576336 2025-05-27,02:26:13.000,147,11022759,13005,0,1748312772,13015.137261899996,65.79157416000089,53393.947814880004 2025-05-27,02:26:14.000,147,11022765,12885,0,1748312773,13015.04295355999,65.77042677000281,53393.90589216 2025-05-27,02:26:15.000,147,11022745,12525,0,1748312774,13014.96211783999,65.71403373000066,53393.8849308 2025-05-27,02:26:16.000,147,11022744,12685,0,1748312775,13014.88128211999,65.67173895000451,53393.89191792001 2025-05-27,02:26:17.000,147,11022770,13005,0,1748312776,13014.76676485,65.62944417000108,53393.829033840004 2025-05-27,02:26:18.000,147,11022792,12885,0,1748312777,13014.692665439994,65.5448546100015,53393.83602096 2025-05-27,02:26:19.000,147,11022758,12805,0,1748312778,13014.632038649994,65.4955106999987,53393.82204672001 2025-05-27,02:26:20.000,147,11022772,12685,0,1748312779,13014.524257689998,65.43911766000383,53393.801085360006 2025-05-27,02:26:21.000,147,11022757,12605,0,1748312780,13014.470367209993,65.3968228800004,53393.77313688001 2025-05-27,02:26:22.000,147,11022745,13005,0,1748312781,13014.396267800003,65.3615772300036,53393.801085360006 2025-05-27,02:26:23.000,147,11022757,13165,0,1748312782,13014.308695769992,65.26288940999802,53393.67531720001 2025-05-27,02:26:24.000,147,11022756,12885,0,1748312783,13014.214387430002,65.26993854000466,53393.72422704001 2025-05-27,02:26:25.000,147,11022786,12965,0,1748312784,13014.173969570002,65.21354550000251,53393.65435584001 2025-05-27,02:26:26.000,147,11022755,13125,0,1748312785,13014.079661229996,65.17829984999844,53393.64736872 2025-05-27,02:26:27.000,147,11022722,12805,0,1748312786,13014.019034439996,65.12190681000357,53393.66833008 2025-05-27,02:26:28.000,147,11022769,12925,0,1748312787,13013.97188027,65.02321898999799,53393.64736872 2025-05-27,02:26:29.000,147,11022744,12965,0,1748312788,13013.88430823999,65.07961203000013,53393.64736872 2025-05-27,02:26:30.000,147,11022756,12805,0,1748312789,13013.89104455,65.02321898999799,53393.61942024 2025-05-27,02:26:31.000,147,11022703,12645,0,1748312790,13013.84389037999,65.00207159999991,53393.60544600001 2025-05-27,02:26:32.000,147,11022715,12605,0,1748312791,13013.84389037999,64.95977682000375,53393.64736872 2025-05-27,02:26:33.000,147,11022762,13125,0,1748312792,13013.78326358999,64.9527276900044,53393.58448464001 2025-05-27,02:26:34.000,147,11022742,12965,0,1748312793,13013.78326358999,64.88223639000353,53393.55653616001 2025-05-27,02:26:35.000,147,11022726,12765,0,1748312794,13013.72263679999,64.84699073999946,53393.54954904 2025-05-27,02:26:36.000,147,11022798,12925,0,1748312795,13013.76305465999,64.81879422000202,53393.5006392 2025-05-27,02:26:37.000,147,11022690,12885,0,1748312796,13013.70916418,64.76945030999923,53393.5006392 2025-05-27,02:26:38.000,147,11022725,12725,0,1748312797,13013.72263679999,64.77649943999859,53393.47269072 2025-05-27,02:26:39.000,147,11022759,12925,0,1748312798,13013.715900489995,64.76240117999987,53393.52160056 2025-05-27,02:26:40.000,147,11022801,13205,0,1748312799,13013.74284572999,64.72715553000307,53393.47967784 2025-05-27,02:26:41.000,147,11022718,12605,0,1748312800,13013.715900489995,64.70600813999772,53393.465703600006 2025-05-27,02:26:42.000,147,11022775,12885,0,1748312801,13013.70916418,64.66371336000157,53393.40980664 2025-05-27,02:26:43.000,147,11022737,13125,0,1748312802,13013.695691559995,64.67076249000093,53393.444742240004 2025-05-27,02:26:44.000,147,11022718,13125,0,1748312803,13013.74284572999,64.60732031999942,53393.395832400005 2025-05-27,02:26:45.000,147,11022773,12965,0,1748312804,13013.74958204,64.64961510000285,53393.41679376001 2025-05-27,02:26:46.000,147,11022737,12685,0,1748312805,13013.76979097,64.62846771000477,53393.40980664 2025-05-27,02:26:47.000,147,11022706,12765,0,1748312806,13013.756318349995,64.62141857999814,53393.45172936 2025-05-27,02:26:48.000,147,11022688,12925,0,1748312807,13013.80347251999,64.60027119000006,53393.395832400005 2025-05-27,02:26:49.000,147,11022715,12845,0,1748312808,13013.816945139995,64.5932220600007,53393.38884528001 2025-05-27,02:26:50.000,147,11022768,12685,0,1748312809,13013.82368144999,64.5932220600007,53393.38884528001 2025-05-27,02:26:51.000,147,11022743,12805,0,1748312810,13013.81020883,64.63551684000413,53393.40980664 2025-05-27,02:26:52.000,147,11022733,13125,0,1748312811,13013.87083562,64.61436944999878,53393.395832400005 2025-05-27,02:26:53.000,147,11022774,13165,0,1748312812,13013.81020883,64.60732031999942,53393.38185816 2025-05-27,02:26:54.000,147,11022800,12845,0,1748312813,13013.85062669,64.62141857999814,53393.40980664 2025-05-27,02:26:55.000,147,11022724,12765,0,1748312814,13013.837154069995,64.6566642300022,53393.37487104 2025-05-27,02:26:56.000,147,11022769,12965,0,1748312815,13013.85062669,64.63551684000413,53393.38185816 2025-05-27,02:26:57.000,147,11022768,12965,0,1748312816,13013.87083562,64.6566642300022,53393.3608968 2025-05-27,02:26:58.000,147,11022719,12925,0,1748312817,13013.816945139995,64.6566642300022,53393.346922560006 2025-05-27,02:26:59.000,147,11022758,12965,0,1748312818,13013.84389037999,64.64256597000349,53393.325961200004 2025-05-27,02:27:00.000,147,11022768,12845,0,1748312819,13013.837154069995,64.67076249000093,53393.33993544001 2025-05-27,02:27:01.000,147,11022780,13165,0,1748312820,13013.83041776,64.64961510000285,53393.346922560006 2025-05-27,02:27:02.000,147,11022750,12885,0,1748312821,13013.837154069995,64.6566642300022,53393.33294832 2025-05-27,02:27:03.000,147,11022740,13045,0,1748312822,13013.83041776,64.72715553000307,53393.325961200004 2025-05-27,02:27:04.000,147,11022736,12965,0,1748312823,13013.84389037999,64.691909879999,53393.29102560001 2025-05-27,02:27:05.000,147,11022747,12885,0,1748312824,13013.816945139995,64.74125379000179,53393.33993544001 2025-05-27,02:27:06.000,147,11022769,13165,0,1748312825,13013.83041776,64.76240117999987,53393.31198696 2025-05-27,02:27:07.000,147,11022782,12845,0,1748312826,13013.82368144999,64.81879422000202,53393.33993544001 2025-05-27,02:27:08.000,147,11022770,12925,0,1748312827,13013.7899999,64.83289248000074,53393.35390968 2025-05-27,02:27:09.000,147,11022728,12765,0,1748312828,13013.816945139995,64.84699073999946,53393.31897408001 2025-05-27,02:27:10.000,147,11022735,12925,0,1748312829,13013.83041776,64.82584335000138,53393.38185816 2025-05-27,02:27:11.000,147,11022759,12805,0,1748312830,13013.756318349995,64.84699073999946,53393.31897408001 2025-05-27,02:27:12.000,147,11022732,12605,0,1748312831,13013.72937311,64.88223639000353,53393.3608968 2025-05-27,02:27:13.000,147,11022768,12885,0,1748312832,13013.72937311,64.91043291000096,53393.33294832 2025-05-27,02:27:14.000,147,11022735,13205,0,1748312833,13013.66874632,64.91043291000096,53393.33294832 2025-05-27,02:27:15.000,147,11022750,12925,0,1748312834,13013.675482629995,64.94567855999776,53393.3608968 2025-05-27,02:27:16.000,147,11022725,12845,0,1748312835,13013.62159214999,64.94567855999776,53393.31897408001 2025-05-27,02:27:17.000,147,11022741,12765,0,1748312836,13013.594646909994,64.93158029999904,53393.28403848 2025-05-27,02:27:18.000,147,11022720,12645,0,1748312837,13013.54749274,64.97387508000247,53393.298012720006 2025-05-27,02:27:19.000,147,11022739,13085,0,1748312838,13013.527283809999,64.99502247000055,53393.28403848 2025-05-27,02:27:20.000,147,11022714,13085,0,1748312839,13013.486865949999,64.96682595000311,53393.29102560001 2025-05-27,02:27:21.000,147,11022750,12925,0,1748312840,13013.453184399994,65.01616985999863,53393.24910288001 2025-05-27,02:27:22.000,147,11022741,12845,0,1748312841,13013.419502849989,65.06551377000142,53393.24211576 2025-05-27,02:27:23.000,147,11022715,12725,0,1748312842,13013.352139749994,65.06551377000142,53393.27006424001 2025-05-27,02:27:24.000,147,11022774,12765,0,1748312843,13013.325194509998,65.10780855000485,53393.21416728 2025-05-27,02:27:25.000,147,11022723,12965,0,1748312844,13013.278040339988,65.13600507000228,53393.20718016 2025-05-27,02:27:26.000,147,11022695,12685,0,1748312845,13013.257831409988,65.10780855000485,53393.179231680006 2025-05-27,02:27:27.000,147,11022760,12965,0,1748312846,13013.156786760002,65.06551377000142,53393.15128320001 2025-05-27,02:27:28.000,147,11022736,12765,0,1748312847,13013.129841519993,65.09371028999885,53393.130321840006 2025-05-27,02:27:29.000,147,11022732,12885,0,1748312848,13013.089423659992,65.13600507000228,53393.12333472001 2025-05-27,02:27:30.000,147,11022744,12965,0,1748312849,13013.008587939992,65.10075941999821,53393.12333472001 2025-05-27,02:27:31.000,147,11022769,12805,0,1748312850,13012.961433769997,65.10780855000485,53393.08141200001 2025-05-27,02:27:32.000,147,11022750,12965,0,1748312851,13012.921015909997,65.0866611599995,53393.0464764 2025-05-27,02:27:33.000,147,11022711,12765,0,1748312852,13012.887334359992,65.1148576800042,53393.00455368001 2025-05-27,02:27:34.000,147,11022756,12965,0,1748312853,13012.819971259996,65.12895594000292,53393.00455368001 2025-05-27,02:27:35.000,147,11022764,12765,0,1748312854,13012.75260816,65.09371028999885,53392.941669600004 2025-05-27,02:27:36.000,147,11022746,12965,0,1748312855,13012.739135539996,65.10780855000485,53392.96961808 2025-05-27,02:27:37.000,147,11022753,13005,0,1748312856,13012.73239923,65.03731725000398,53392.92769536 2025-05-27,02:27:38.000,147,11022753,12725,0,1748312857,13012.67177244,65.06551377000142,53392.906734 2025-05-27,02:27:39.000,147,11022718,12765,0,1748312858,13012.678508749996,65.03731725000398,53392.8717984 2025-05-27,02:27:40.000,147,11022784,13005,0,1748312859,13012.678508749996,65.06551377000142,53392.822888560004 2025-05-27,02:27:41.000,147,11022744,12765,0,1748312860,13012.64482719999,65.00912072999927,53392.8717984 2025-05-27,02:27:42.000,147,11022763,12925,0,1748312861,13012.62461826999,64.99502247000055,53392.794940080006 2025-05-27,02:27:43.000,147,11022752,13285,0,1748312862,13012.617881959995,64.98092421000183,53392.76699160001 2025-05-27,02:27:44.000,147,11022754,12765,0,1748312863,13012.65156351,64.98092421000183,53392.73904312 2025-05-27,02:27:45.000,147,11022728,12765,0,1748312864,13012.63135458,64.9386294299984,53392.73904312 2025-05-27,02:27:46.000,147,11022739,12965,0,1748312865,13012.65156351,64.9386294299984,53392.69013328 2025-05-27,02:27:47.000,147,11022780,12725,0,1748312866,13012.67177244,64.86813813000481,53392.69712040001 2025-05-27,02:27:48.000,147,11022729,12805,0,1748312867,13012.65156351,64.82584335000138,53392.64122344 2025-05-27,02:27:49.000,147,11022817,12925,0,1748312868,13012.678508749996,64.82584335000138,53392.63423632 2025-05-27,02:27:50.000,147,11022757,12685,0,1748312869,13012.705453989991,64.79764683000394,53392.606287840004 2025-05-27,02:27:51.000,147,11022776,12765,0,1748312870,13012.739135539996,64.78354856999795,53392.606287840004 2025-05-27,02:27:52.000,147,11022728,13045,0,1748312871,13012.759344469996,64.79764683000394,53392.57135224 2025-05-27,02:27:53.000,147,11022750,12685,0,1748312872,13012.739135539996,64.74830292000115,53392.57135224 2025-05-27,02:27:54.000,147,11022753,12965,0,1748312873,13012.813234950001,64.70600813999772,53392.557378000005 2025-05-27,02:27:55.000,147,11022744,12765,0,1748312874,13012.846916499991,64.68486074999964,53392.61327496 2025-05-27,02:27:56.000,147,11022769,12965,0,1748312875,13012.900806979997,64.67076249000093,53392.557378000005 2025-05-27,02:27:57.000,147,11022721,12845,0,1748312876,13012.961433769997,64.63551684000413,53392.54340376 2025-05-27,02:27:58.000,147,11022767,12845,0,1748312877,13012.981642699997,64.63551684000413,53392.55039088001 2025-05-27,02:27:59.000,147,11022715,13005,0,1748312878,13013.062478419997,64.5932220600007,53392.508468160006 2025-05-27,02:28:00.000,147,11022772,12965,0,1748312879,13013.102896279997,64.57912380000198,53392.49449392 2025-05-27,02:28:01.000,147,11022748,12725,0,1748312880,13013.116368900002,64.56502554000326,53392.438596960004 2025-05-27,02:28:02.000,147,11022771,12965,0,1748312881,13013.183731999998,64.54387814999791,53392.49449392 2025-05-27,02:28:03.000,147,11022748,12925,0,1748312882,13013.197204620003,64.52977988999919,53392.438596960004 2025-05-27,02:28:04.000,147,11022701,12965,0,1748312883,13013.237622479988,64.50863250000111,53392.459558320006 2025-05-27,02:28:05.000,147,11022750,12845,0,1748312884,13013.264567719998,64.48748511000304,53392.48051968001 2025-05-27,02:28:06.000,147,11022755,13085,0,1748312885,13013.284776649998,64.46633771999768,53392.42462272 2025-05-27,02:28:07.000,147,11022714,12805,0,1748312886,13013.352139749994,64.40289555000345,53392.44558408 2025-05-27,02:28:08.000,147,11022738,12965,0,1748312887,13013.358876059989,64.40289555000345,53392.41064848001 2025-05-27,02:28:09.000,147,11022790,12965,0,1748312888,13013.385821299998,64.35355164000066,53392.39667424 2025-05-27,02:28:10.000,147,11022758,12885,0,1748312889,13013.385821299998,64.36764989999938,53392.41064848001 2025-05-27,02:28:11.000,147,11022743,12765,0,1748312890,13013.432975469994,64.3465025100013,53392.39667424 2025-05-27,02:28:12.000,147,11022793,13005,0,1748312891,13013.432975469994,64.3112568600045,53392.45257120001 2025-05-27,02:28:13.000,147,11022754,12765,0,1748312892,13013.473393329994,64.21256903999893,53392.36173864001 2025-05-27,02:28:14.000,147,11022760,12925,0,1748312893,13013.453184399994,64.18437252000149,53392.36872576 2025-05-27,02:28:15.000,147,11022782,12925,0,1748312894,13013.486865949999,64.21256903999893,53392.36872576 2025-05-27,02:28:16.000,147,11022761,12685,0,1748312895,13013.473393329994,64.17027426000277,53392.37571288 2025-05-27,02:28:17.000,147,11022734,12845,0,1748312896,13013.513811189994,64.11388122000062,53392.36173864001 2025-05-27,02:28:18.000,147,11022746,13085,0,1748312897,13013.493602259994,64.06453730999783,53392.4176356 2025-05-27,02:28:19.000,147,11022720,12925,0,1748312898,13013.473393329994,63.99404601000424,53392.3477644 2025-05-27,02:28:20.000,147,11022788,12805,0,1748312899,13013.473393329994,63.93060384000273,53392.319815920004 2025-05-27,02:28:21.000,147,11022746,13045,0,1748312900,13013.446448089999,63.853063410002505,53392.36872576 2025-05-27,02:28:22.000,147,11022720,12685,0,1748312901,13013.453184399994,63.803719499999715,53392.319815920004 2025-05-27,02:28:23.000,147,11022739,13005,0,1748312902,13013.406030229999,63.71208081000077,53392.30584168 2025-05-27,02:28:24.000,147,11022771,12765,0,1748312903,13013.412766539994,63.627491250001185,53392.291867440006 2025-05-27,02:28:25.000,147,11022697,12605,0,1748312904,13013.392557609994,63.56404907999968,53392.319815920004 2025-05-27,02:28:26.000,147,11022751,12925,0,1748312905,13013.426239159999,63.51470517000416,53392.26391896001 2025-05-27,02:28:27.000,147,11022758,13005,0,1748312906,13013.426239159999,63.38077170000179,53392.29885456 2025-05-27,02:28:28.000,147,11022689,13085,0,1748312907,13013.432975469994,63.32437865999964,53392.221996240005 2025-05-27,02:28:29.000,147,11022749,12965,0,1748312908,13013.412766539994,63.28208388000348,53392.208022 2025-05-27,02:28:30.000,147,11022719,12765,0,1748312909,13013.412766539994,63.176346929998545,53392.173086400006 2025-05-27,02:28:31.000,147,11022762,12965,0,1748312910,13013.379084989989,63.14815041000111,53392.19404776001 2025-05-27,02:28:32.000,147,11022762,12965,0,1748312911,13013.432975469994,63.10585562999768,53392.15911216 2025-05-27,02:28:33.000,147,11022735,12965,0,1748312912,13013.439711779989,63.05651172000216,53392.14513792001 2025-05-27,02:28:34.000,147,11022786,12885,0,1748312913,13013.453184399994,62.993069550000655,53392.16609928001 2025-05-27,02:28:35.000,147,11022752,13005,0,1748312914,13013.507074879999,62.936676509998506,53392.16609928001 2025-05-27,02:28:36.000,147,11022770,12765,0,1748312915,13013.56096535999,62.873234340004274,53392.1381508 2025-05-27,02:28:37.000,147,11022749,12965,0,1748312916,13013.60138321999,62.816841300002125,53392.11718944001 2025-05-27,02:28:38.000,147,11022745,12765,0,1748312917,13013.614855839995,62.774546519998694,53392.11718944001 2025-05-27,02:28:39.000,147,11022721,13045,0,1748312918,13013.675482629995,62.68995695999911,53392.07526672001 2025-05-27,02:28:40.000,147,11022737,12765,0,1748312919,13013.74284572999,62.591269140000804,53392.07526672001 2025-05-27,02:28:41.000,147,11022755,12725,0,1748312920,13013.76979097,62.60536739999952,53392.103215200004 2025-05-27,02:28:42.000,147,11022753,12845,0,1748312921,13013.81020883,62.59831827000016,53392.08225384 2025-05-27,02:28:43.000,147,11022758,13005,0,1748312922,13013.84389037999,62.541925229998014,53392.04731824001 2025-05-27,02:28:44.000,147,11022731,12885,0,1748312923,13013.88430823999,62.49963045000186,53392.07526672001 2025-05-27,02:28:45.000,147,11022743,12845,0,1748312924,13013.938198719996,62.45028653999907,53392.04731824001 2025-05-27,02:28:46.000,147,11022733,12685,0,1748312925,13013.998825509996,62.43618828000035,53392.11718944001 2025-05-27,02:28:47.000,147,11022738,12845,0,1748312926,13014.059452299996,62.38684437000484,53392.152125040004 2025-05-27,02:28:48.000,147,11022724,12685,0,1748312927,13014.059452299996,62.400942630003556,53392.20103488 2025-05-27,02:28:49.000,147,11022728,12925,0,1748312928,13014.059452299996,62.415040890002274,53392.152125040004 2025-05-27,02:28:50.000,147,11022791,13165,0,1748312929,13014.072924920001,62.37274610999884,53392.13116368 2025-05-27,02:28:51.000,147,11022735,13085,0,1748312930,13014.079661229996,62.33750046000205,53392.14513792001 2025-05-27,02:28:52.000,147,11022737,12805,0,1748312931,13014.120079089997,62.31635307000397,53392.103215200004 2025-05-27,02:28:53.000,147,11022775,12885,0,1748312932,13014.113342780001,62.238812640003744,53392.11718944001 2025-05-27,02:28:54.000,147,11022774,12885,0,1748312933,13014.153760640002,62.29520567999862,53392.13116368 2025-05-27,02:28:55.000,147,11022770,12805,0,1748312934,13014.113342780001,62.302254809997976,53392.124176560006 2025-05-27,02:28:56.000,147,11022753,12685,0,1748312935,13014.086397539992,62.2458617700031,53392.09622808001 2025-05-27,02:28:57.000,147,11022772,12805,0,1748312936,13014.052715990001,62.231763510004384,53392.11020232 2025-05-27,02:28:58.000,147,11022764,12685,0,1748312937,13014.005561819991,62.182419600001595,53392.054305360005 2025-05-27,02:28:59.000,147,11022763,13125,0,1748312938,13014.025770749991,62.182419600001595,53392.09622808001 2025-05-27,02:29:00.000,147,11022779,13005,0,1748312939,13013.992089200001,62.1471739500048,53392.08225384 2025-05-27,02:29:01.000,147,11022750,13085,0,1748312940,13013.985352889991,62.11192830000073,53392.07526672001 2025-05-27,02:29:02.000,147,11022766,12845,0,1748312941,13013.97188027,62.11192830000073,53392.1381508 2025-05-27,02:29:03.000,147,11022783,12845,0,1748312942,13013.97188027,62.05553525999858,53392.07526672001 2025-05-27,02:29:04.000,147,11022750,12805,0,1748312943,13013.924726099991,62.05553525999858,53392.124176560006 2025-05-27,02:29:05.000,147,11022692,12765,0,1748312944,13013.938198719996,62.02028961000178,53392.07526672001 2025-05-27,02:29:06.000,147,11022756,12845,0,1748312945,13013.90451716999,61.949798310000915,53392.033344 2025-05-27,02:29:07.000,147,11022808,12965,0,1748312946,13013.89104455,61.92865092000284,53392.005395520006 2025-05-27,02:29:08.000,147,11022772,12845,0,1748312947,13013.87083562,61.92160179000348,53392.07526672001 2025-05-27,02:29:09.000,147,11022779,13005,0,1748312948,13013.86409930999,61.87225788000069,53392.01936976 2025-05-27,02:29:10.000,147,11022770,13085,0,1748312949,13013.837154069995,61.86520875000133,53391.99142128 2025-05-27,02:29:11.000,147,11022775,13085,0,1748312950,13013.87083562,61.79471745000046,53392.01936976 2025-05-27,02:29:12.000,147,11022761,12965,0,1748312951,13013.877571929996,61.7876683200011,53392.02635688001 2025-05-27,02:29:13.000,147,11022741,12845,0,1748312952,13013.89104455,61.75242267000431,53392.02635688001 2025-05-27,02:29:14.000,147,11022723,12925,0,1748312953,13013.938198719996,61.70307876000152,53392.02635688001 2025-05-27,02:29:15.000,147,11022800,13205,0,1748312954,13013.965143959991,61.6889805000028,53391.99840840001 2025-05-27,02:29:16.000,147,11022772,12685,0,1748312955,13013.992089200001,61.62553833000129,53391.99142128 2025-05-27,02:29:17.000,147,11022787,12605,0,1748312956,13013.97188027,61.61848920000193,53391.97744704001 2025-05-27,02:29:18.000,147,11022762,12925,0,1748312957,13014.019034439996,61.60439094000321,53391.956485680006 2025-05-27,02:29:19.000,147,11022738,12965,0,1748312958,13013.998825509996,61.590292680004495,53391.984434160004 2025-05-27,02:29:20.000,147,11022781,13005,0,1748312959,13014.019034439996,61.590292680004495,53391.91456296 2025-05-27,02:29:21.000,147,11022789,12805,0,1748312960,13014.079661229996,61.56914528999914,53391.84469176 2025-05-27,02:29:22.000,147,11022738,12845,0,1748312961,13014.072924920001,61.533899640002346,53391.87264024 2025-05-27,02:29:23.000,147,11022741,12925,0,1748312962,13014.106606469992,61.547997900001064,53391.85866600001 2025-05-27,02:29:24.000,147,11022808,12965,0,1748312963,13014.106606469992,61.52685051000299,53391.816743280004 2025-05-27,02:29:25.000,147,11022782,13045,0,1748312964,13014.147024329992,61.51275225000427,53391.83071752001 2025-05-27,02:29:26.000,147,11022751,12845,0,1748312965,13014.187442189992,61.56914528999914,53391.85866600001 2025-05-27,02:29:27.000,147,11022779,12685,0,1748312966,13014.248068979992,61.51275225000427,53391.87264024 2025-05-27,02:29:28.000,147,11022753,12965,0,1748312967,13014.308695769992,61.50570312000491,53391.87962736001 2025-05-27,02:29:29.000,147,11022775,12725,0,1748312968,13014.349113629993,61.56209615999978,53391.87264024 2025-05-27,02:29:30.000,147,11022782,12925,0,1748312969,13014.389531489993,61.56209615999978,53391.85167888 2025-05-27,02:29:31.000,147,11022730,13125,0,1748312970,13014.429949349993,61.533899640002346,53391.85866600001 2025-05-27,02:29:32.000,147,11022733,12965,0,1748312971,13014.470367209993,61.56209615999978,53391.788794800006 2025-05-27,02:29:33.000,147,11022756,12805,0,1748312972,13014.504048759998,61.56914528999914,53391.837704640006 2025-05-27,02:29:34.000,147,11022771,13165,0,1748312973,13014.537730309989,61.58324354999786,53391.83071752001 2025-05-27,02:29:35.000,147,11022764,12845,0,1748312974,13014.530993999993,61.590292680004495,53391.8237304 2025-05-27,02:29:36.000,147,11022784,12965,0,1748312975,13014.578148169989,61.65373484999873,53391.886614480005 2025-05-27,02:29:37.000,147,11022767,12765,0,1748312976,13014.564675549998,61.62553833000129,53391.86565312 2025-05-27,02:29:38.000,147,11022721,12885,0,1748312977,13014.625302339999,61.67488224000408,53391.85167888 2025-05-27,02:29:39.000,147,11022746,13045,0,1748312978,13014.611829719994,61.71012789000088,53391.86565312 2025-05-27,02:29:40.000,147,11022789,12845,0,1748312979,13014.645511269999,61.75242267000431,53391.90058872 2025-05-27,02:29:41.000,147,11022774,13125,0,1748312980,13014.672456509994,61.780619190001744,53391.85167888 2025-05-27,02:29:42.000,147,11022813,12765,0,1748312981,13014.665720199999,61.80881570999918,53391.86565312 2025-05-27,02:29:43.000,147,11022734,12805,0,1748312982,13014.67919281999,61.83701223000389,53391.8936016 2025-05-27,02:29:44.000,147,11022764,12685,0,1748312983,13014.692665439994,61.84406136000325,53391.8936016 2025-05-27,02:29:45.000,147,11022763,12965,0,1748312984,13014.69940174999,61.88635613999941,53391.90757584001 2025-05-27,02:29:46.000,147,11022799,12765,0,1748312985,13014.69940174999,61.9357000500022,53391.91456296 2025-05-27,02:29:47.000,147,11022779,13245,0,1748312986,13014.69940174999,61.97799482999835,53391.87264024 2025-05-27,02:29:48.000,147,11022803,12605,0,1748312987,13014.712874369994,62.01324048000242,53391.90058872 2025-05-27,02:29:49.000,147,11022804,12965,0,1748312988,13014.712874369994,61.98504395999771,53391.92853720001 2025-05-27,02:29:50.000,147,11022770,12965,0,1748312989,13014.726346989999,62.006191350003064,53391.85167888 2025-05-27,02:29:51.000,147,11022746,12925,0,1748312990,13014.692665439994,62.0343878700005,53391.8936016 2025-05-27,02:29:52.000,147,11022811,12725,0,1748312991,13014.685929129999,61.98504395999771,53391.84469176 2025-05-27,02:29:53.000,147,11022723,12925,0,1748312992,13014.672456509994,62.01324048000242,53391.87264024 2025-05-27,02:29:54.000,147,11022769,12605,0,1748312993,13014.658983889989,62.04143699999986,53391.84469176 2025-05-27,02:29:55.000,147,11022821,13085,0,1748312994,13014.672456509994,62.01324048000242,53391.91456296 2025-05-27,02:29:56.000,147,11022793,12925,0,1748312995,13014.69940174999,62.04848612999922,53391.8936016 2025-05-27,02:29:57.000,147,11022797,12925,0,1748312996,13014.733083299994,62.006191350003064,53391.886614480005 2025-05-27,02:29:58.000,147,11022793,13125,0,1748312997,13014.753292229994,62.04848612999922,53391.8936016 2025-05-27,02:29:59.000,147,11022756,12885,0,1748312998,13014.773501159994,62.0343878700005,53391.886614480005 2025-05-27,02:30:00.000,147,11022768,13125,0,1748312999,13014.80044639999,62.08373178000329,53391.837704640006 2025-05-27,02:30:01.000,147,11022744,13205,0,1748313000,13014.834127949995,62.02028961000178,53391.80276904 2025-05-27,02:30:02.000,147,11022721,12765,0,1748313001,13014.88128211999,62.0343878700005,53391.86565312 2025-05-27,02:30:03.000,147,11022756,12965,0,1748313002,13014.92843629,61.98504395999771,53391.86565312 2025-05-27,02:30:04.000,147,11022806,13085,0,1748313003,13014.96885415,61.992093090004346,53391.92155008 2025-05-27,02:30:05.000,147,11022784,12845,0,1748313004,13014.98906308,61.956847440000274,53391.85167888 2025-05-27,02:30:06.000,147,11022772,13005,0,1748313005,13015.036217249995,61.90750353000476,53391.91456296 2025-05-27,02:30:07.000,147,11022745,12845,0,1748313006,13015.09010773,61.90750353000476,53391.886614480005 2025-05-27,02:30:08.000,147,11022721,12725,0,1748313007,13015.15073452,61.900454399998125,53391.85167888 2025-05-27,02:30:09.000,147,11022772,12965,0,1748313008,13015.204624999991,61.85815962000197,53391.816743280004 2025-05-27,02:30:10.000,147,11022734,12765,0,1748313009,13015.271988100001,61.85111049000261,53391.837704640006 2025-05-27,02:30:11.000,147,11022759,12885,0,1748313010,13015.298933339996,61.84406136000325,53391.80975616001 2025-05-27,02:30:12.000,147,11022766,12765,0,1748313011,13015.373032750002,61.80881570999918,53391.85167888 2025-05-27,02:30:13.000,147,11022724,12725,0,1748313012,13015.440395849997,61.773570060002385,53391.85866600001 2025-05-27,02:30:14.000,147,11022770,12725,0,1748313013,13015.521231569997,61.75242267000431,53391.837704640006 2025-05-27,02:30:15.000,147,11022774,12765,0,1748313014,13015.588594669993,61.724226149999595,53391.85866600001 2025-05-27,02:30:16.000,147,11022737,12885,0,1748313015,13015.622276219998,61.67488224000408,53391.87264024 2025-05-27,02:30:17.000,147,11022760,12805,0,1748313016,13015.730057179993,61.66783311000472,53391.886614480005 2025-05-27,02:30:18.000,147,11022732,12605,0,1748313017,13015.783947659998,61.64668571999937,53391.86565312 2025-05-27,02:30:19.000,147,11022787,13045,0,1748313018,13015.837838139989,61.63258746000065,53391.886614480005 2025-05-27,02:30:20.000,147,11022750,12605,0,1748313019,13015.864783379999,61.60439094000321,53391.85167888 2025-05-27,02:30:21.000,147,11022790,13045,0,1748313020,13015.96582803,61.590292680004495,53391.90058872 2025-05-27,02:30:22.000,147,11022772,12845,0,1748313021,13016.033191129995,61.540948770001705,53391.886614480005 2025-05-27,02:30:23.000,147,11022777,12685,0,1748313022,13016.06013636999,61.498653989998274,53391.8936016 2025-05-27,02:30:24.000,147,11022744,12725,0,1748313023,13016.1477084,61.46340834000148,53391.90058872 2025-05-27,02:30:25.000,147,11022822,12845,0,1748313024,13016.20833519,61.47045747000084,53391.8936016 2025-05-27,02:30:26.000,147,11022760,13045,0,1748313025,13016.24875305,61.43521182000404,53391.8936016 2025-05-27,02:30:27.000,147,11022735,13005,0,1748313026,13016.30264352999,61.371769650002534,53391.91456296 2025-05-27,02:30:28.000,147,11022782,13125,0,1748313027,13016.356534009996,61.35062226000446,53391.935524320004 2025-05-27,02:30:29.000,147,11022745,12925,0,1748313028,13016.41042449,61.315376610000385,53391.935524320004 2025-05-27,02:30:30.000,147,11022767,12925,0,1748313029,13016.417160799996,61.28718009000295,53391.984434160004 2025-05-27,02:30:31.000,147,11022764,12805,0,1748313030,13016.464314969991,61.27308183000423,53391.90058872 2025-05-27,02:30:32.000,147,11022776,12765,0,1748313031,13016.491260210001,61.25193443999888,53391.9634728 2025-05-27,02:30:33.000,147,11022749,12765,0,1748313032,13016.518205449996,61.24488530999952,53392.005395520006 2025-05-27,02:30:34.000,147,11022780,12605,0,1748313033,13016.511469140001,61.26603270000487,53391.94251144 2025-05-27,02:30:35.000,147,11022728,12605,0,1748313034,13016.538414379997,61.2307870500008,53391.9634728 2025-05-27,02:30:36.000,147,11022770,12965,0,1748313035,13016.531678070001,61.26603270000487,53391.956485680006 2025-05-27,02:30:37.000,147,11022738,13045,0,1748313036,13016.558623309997,61.23783618000016,53391.90757584001 2025-05-27,02:30:38.000,147,11022720,12685,0,1748313037,13016.551887000001,61.195541400004004,53391.90058872 2025-05-27,02:30:39.000,147,11022785,12845,0,1748313038,13016.558623309997,61.20963966000272,53391.9634728 2025-05-27,02:30:40.000,147,11022814,12485,0,1748313039,13016.551887000001,61.20963966000272,53391.92155008 2025-05-27,02:30:41.000,147,11022703,12645,0,1748313040,13016.558623309997,61.21668879000208,53391.935524320004 2025-05-27,02:30:42.000,147,11022792,12765,0,1748313041,13016.578832239997,61.20963966000272,53391.92155008 2025-05-27,02:30:43.000,147,11022760,12845,0,1748313042,13016.531678070001,61.16029574999993,53391.935524320004 2025-05-27,02:30:44.000,147,11022748,13125,0,1748313043,13016.551887000001,61.22373792000144,53391.886614480005 2025-05-27,02:30:45.000,147,11022818,12725,0,1748313044,13016.524941759992,61.18144313999801,53391.86565312 2025-05-27,02:30:46.000,147,11022792,12965,0,1748313045,13016.558623309997,61.15324662000057,53391.91456296 2025-05-27,02:30:47.000,147,11022804,12925,0,1748313046,13016.545150689992,61.16734487999929,53391.86565312 2025-05-27,02:30:48.000,147,11022748,13005,0,1748313047,13016.545150689992,61.15324662000057,53391.90757584001 2025-05-27,02:30:49.000,147,11022816,12725,0,1748313048,13016.538414379997,61.125050100003136,53391.86565312 2025-05-27,02:30:50.000,147,11022778,12645,0,1748313049,13016.511469140001,61.146197490001214,53391.816743280004 2025-05-27,02:30:51.000,147,11022792,12885,0,1748313050,13016.538414379997,61.146197490001214,53391.79578192 2025-05-27,02:30:52.000,147,11022779,12805,0,1748313051,13016.538414379997,61.096853579998424,53391.8237304 2025-05-27,02:30:53.000,147,11022794,13125,0,1748313052,13016.545150689992,61.05455880000227,53391.788794800006 2025-05-27,02:30:54.000,147,11022749,13045,0,1748313053,13016.592304860002,61.06865706000099,53391.79578192 2025-05-27,02:30:55.000,147,11022757,12765,0,1748313054,13016.599041169997,61.05455880000227,53391.80276904 2025-05-27,02:30:56.000,147,11022783,12925,0,1748313055,13016.625986409992,61.02636228000483,53391.767833440004 2025-05-27,02:30:57.000,147,11022752,12885,0,1748313056,13016.659667959997,61.0193131499982,53391.72591072 2025-05-27,02:30:58.000,147,11022822,13205,0,1748313057,13016.706822129992,60.99816576000012,53391.72591072 2025-05-27,02:30:59.000,147,11022767,12965,0,1748313058,13016.693349510002,60.955870980003965,53391.718923600005 2025-05-27,02:31:00.000,147,11022780,12525,0,1748313059,13016.733767370002,60.89242881000246,53391.683988 2025-05-27,02:31:01.000,147,11022772,12965,0,1748313060,13016.760712609997,60.87833055000374,53391.69796224 2025-05-27,02:31:02.000,147,11022786,13285,0,1748313061,13016.807866779993,60.857183159998385,53391.69097512001 2025-05-27,02:31:03.000,147,11022778,13045,0,1748313062,13016.821339399998,60.8853796800031,53391.65603952 2025-05-27,02:31:04.000,147,11022737,13045,0,1748313063,13016.861757259998,60.83603577000031,53391.649052400004 2025-05-27,02:31:05.000,147,11022789,12925,0,1748313064,13016.922384049998,60.850134029999026,53391.621103920006 2025-05-27,02:31:06.000,147,11022758,12805,0,1748313065,13016.895438809988,60.83603577000031,53391.600142560004 2025-05-27,02:31:07.000,147,11022776,12965,0,1748313066,13016.949329289993,60.79374099000415,53391.5791812 2025-05-27,02:31:08.000,147,11022809,13045,0,1748313067,13016.989747149993,60.7725935999988,53391.59315544001 2025-05-27,02:31:09.000,147,11022735,12965,0,1748313068,13017.016692389989,60.786691860004794,53391.59315544001 2025-05-27,02:31:10.000,147,11022762,12605,0,1748313069,13017.016692389989,60.786691860004794,53391.59315544001 2025-05-27,02:31:11.000,147,11022750,12765,0,1748313070,13017.063846559999,60.82193751000159,53391.56520696 2025-05-27,02:31:12.000,147,11022801,12885,0,1748313071,13017.090791799994,60.786691860004794,53391.600142560004 2025-05-27,02:31:13.000,147,11022751,12965,0,1748313072,13017.111000729994,60.82193751000159,53391.54424560001 2025-05-27,02:31:14.000,147,11022791,13205,0,1748313073,13017.097528109989,60.864232289997744,53391.50931 2025-05-27,02:31:15.000,147,11022764,13165,0,1748313074,13017.144682279999,60.864232289997744,53391.481361520004 2025-05-27,02:31:16.000,147,11022727,12805,0,1748313075,13017.13794596999,60.89242881000246,53391.51629712 2025-05-27,02:31:17.000,147,11022766,12845,0,1748313076,13017.151418589994,60.857183159998385,53391.4394388 2025-05-27,02:31:18.000,147,11022785,12965,0,1748313077,13017.18510014,60.87833055000374,53391.48834864 2025-05-27,02:31:19.000,147,11022805,13005,0,1748313078,13017.111000729994,60.92062532999989,53391.46040016 2025-05-27,02:31:20.000,147,11022785,12885,0,1748313079,13017.111000729994,60.92062532999989,53391.42546456001 2025-05-27,02:31:21.000,147,11022750,12725,0,1748313080,13017.13794596999,60.8853796800031,53391.39052896 2025-05-27,02:31:22.000,147,11022750,12805,0,1748313081,13017.104264419999,60.906527070001175,53391.35559336001 2025-05-27,02:31:23.000,147,11022727,12765,0,1748313082,13017.097528109989,60.94177271999797,53391.34860624 2025-05-27,02:31:24.000,147,11022785,12845,0,1748313083,13017.063846559999,60.913576200000534,53391.36258048 2025-05-27,02:31:25.000,147,11022786,12885,0,1748313084,13017.036901319989,60.92767445999925,53391.35559336001 2025-05-27,02:31:26.000,147,11022747,12885,0,1748313085,13016.983010839998,60.899477940001816,53391.27873504001 2025-05-27,02:31:27.000,147,11022706,12685,0,1748313086,13016.935856669988,60.92767445999925,53391.25777368001 2025-05-27,02:31:28.000,147,11022749,12885,0,1748313087,13016.915647739988,60.92767445999925,53391.23681232001 2025-05-27,02:31:29.000,147,11022701,12765,0,1748313088,13016.915647739988,60.94177271999797,53391.25777368001 2025-05-27,02:31:30.000,147,11022744,12885,0,1748313089,13016.834812020003,60.94177271999797,53391.24379944 2025-05-27,02:31:31.000,147,11022738,12845,0,1748313090,13016.774185230002,60.92767445999925,53391.18790248001 2025-05-27,02:31:32.000,147,11022747,12765,0,1748313091,13016.787657849993,60.87128142000438,53391.20187672 2025-05-27,02:31:33.000,147,11022695,12685,0,1748313092,13016.686613199992,60.92062532999989,53391.18790248001 2025-05-27,02:31:34.000,147,11022711,12925,0,1748313093,13016.673140580002,60.84308489999967,53391.13899264001 2025-05-27,02:31:35.000,147,11022687,12885,0,1748313094,13016.612513790002,60.80079012000351,53391.118031280006 2025-05-27,02:31:36.000,147,11022774,13125,0,1748313095,13016.572095930002,60.80079012000351,53391.08309568 2025-05-27,02:31:37.000,147,11022716,12805,0,1748313096,13016.484523899991,60.737347950002004,53391.097069920004 2025-05-27,02:31:38.000,147,11022743,12645,0,1748313097,13016.477787589996,60.688004039999214,53391.0551472 2025-05-27,02:31:39.000,147,11022719,12805,0,1748313098,13016.464314969991,60.65980752000178,53391.097069920004 2025-05-27,02:31:40.000,147,11022687,12765,0,1748313099,13016.403688179991,60.624561869997706,53391.00623736 2025-05-27,02:31:41.000,147,11022774,12685,0,1748313100,13016.39021556,60.59636535000027,53390.985276 2025-05-27,02:31:42.000,147,11022733,12725,0,1748313101,13016.32285245999,60.53292317999876,53390.92239192001 2025-05-27,02:31:43.000,147,11022741,12885,0,1748313102,13016.255489359995,60.511775790000684,53390.880469200005 2025-05-27,02:31:44.000,147,11022742,13045,0,1748313103,13016.20833519,60.47653014000389,53390.82457224001 2025-05-27,02:31:45.000,147,11022726,12845,0,1748313104,13016.20159887999,60.42013710000174,53390.86649496 2025-05-27,02:31:46.000,147,11022737,12765,0,1748313105,13016.16791733,60.448333619999175,53390.810598000004 2025-05-27,02:31:47.000,147,11022706,13005,0,1748313106,13016.14097208999,60.3919405800043,53390.810598000004 2025-05-27,02:31:48.000,147,11022726,12965,0,1748313107,13016.10055422999,60.39898971000366,53390.78963664 2025-05-27,02:31:49.000,147,11022688,12845,0,1748313108,13016.134235779995,60.35669493000023,53390.79662376 2025-05-27,02:31:50.000,147,11022747,12805,0,1748313109,13016.12076315999,60.3919405800043,53390.76867528 2025-05-27,02:31:51.000,147,11022760,12885,0,1748313110,13016.08708161,60.36374405999959,53390.72675256 2025-05-27,02:31:52.000,147,11022782,12925,0,1748313111,13016.073608989995,60.34964580000087,53390.68482984001 2025-05-27,02:31:53.000,147,11022760,13125,0,1748313112,13016.02645482,60.34964580000087,53390.64989424 2025-05-27,02:31:54.000,147,11022731,12605,0,1748313113,13016.00624589,60.37079318999895,53390.663868480005 2025-05-27,02:31:55.000,147,11022704,13125,0,1748313114,13016.02645482,60.35669493000023,53390.62893288 2025-05-27,02:31:56.000,147,11022728,13125,0,1748313115,13016.03992743999,60.35669493000023,53390.593997280004 2025-05-27,02:31:57.000,147,11022727,12685,0,1748313116,13016.08708161,60.28620362999936,53390.58701016001 2025-05-27,02:31:58.000,147,11022720,12605,0,1748313117,13016.04666375,60.34964580000087,53390.57303592 2025-05-27,02:31:59.000,147,11022677,12685,0,1748313118,13016.04666375,60.33554754000215,53390.57303592 2025-05-27,02:32:00.000,147,11022706,12605,0,1748313119,13016.093817919995,60.35669493000023,53390.52412608 2025-05-27,02:32:01.000,147,11022720,12685,0,1748313120,13016.08708161,60.321449280003435,53390.461242 2025-05-27,02:32:02.000,147,11022727,12965,0,1748313121,13016.053400059995,60.30735102000472,53390.45425488 2025-05-27,02:32:03.000,147,11022729,12725,0,1748313122,13016.053400059995,60.272105370000645,53390.41931928001 2025-05-27,02:32:04.000,147,11022695,12965,0,1748313123,13016.08034529999,60.265056240001286,53390.45425488 2025-05-27,02:32:05.000,147,11022703,12885,0,1748313124,13016.10729054,60.314400150004076,53390.461242 2025-05-27,02:32:06.000,147,11022695,12965,0,1748313125,13016.08708161,60.28620362999936,53390.44028064001 2025-05-27,02:32:07.000,147,11022724,12765,0,1748313126,13016.14097208999,60.25800711000193,53390.38438368 2025-05-27,02:32:08.000,147,11022716,12925,0,1748313127,13016.14097208999,60.25095798000257,53390.40534504 2025-05-27,02:32:09.000,147,11022697,12805,0,1748313128,13016.174653639995,60.24390885000321,53390.43329352 2025-05-27,02:32:10.000,147,11022731,12565,0,1748313129,13016.16118101999,60.20161406999978,53390.3913708 2025-05-27,02:32:11.000,147,11022771,13085,0,1748313130,13016.154444709995,60.15931929000362,53390.328486720005 2025-05-27,02:32:12.000,147,11022695,13005,0,1748313131,13016.18138994999,60.17341755000234,53390.32149960001 2025-05-27,02:32:13.000,147,11022717,13005,0,1748313132,13016.20833519,60.152270160004264,53390.36342232 2025-05-27,02:32:14.000,147,11022758,12685,0,1748313133,13016.235280429995,60.081778860003396,53390.37040944001 2025-05-27,02:32:15.000,147,11022745,12925,0,1748313134,13016.24875305,60.053582339998684,53390.32149960001 2025-05-27,02:32:16.000,147,11022683,12925,0,1748313135,13016.295907219996,60.06768060000468,53390.37040944001 2025-05-27,02:32:17.000,147,11022738,13045,0,1748313136,13016.30264352999,59.99718930000381,53390.3913708 2025-05-27,02:32:18.000,147,11022710,13165,0,1748313137,13016.26896198,59.99014017000445,53390.33547384 2025-05-27,02:32:19.000,147,11022730,13125,0,1748313138,13016.32285245999,59.96194364999974,53390.377396560005 2025-05-27,02:32:20.000,147,11022686,12925,0,1748313139,13016.32285245999,59.89850147999823,53390.36342232 2025-05-27,02:32:21.000,147,11022715,12765,0,1748313140,13016.363270319991,59.856206700002076,53390.426306400004 2025-05-27,02:32:22.000,147,11022654,13365,0,1748313141,13016.383479249991,59.84210844000336,53390.39835792001 2025-05-27,02:32:23.000,147,11022728,12925,0,1748313142,13016.383479249991,59.82801018000464,53390.41931928001 2025-05-27,02:32:24.000,147,11022715,12805,0,1748313143,13016.430633420001,59.77866627000185,53390.45425488 2025-05-27,02:32:25.000,147,11022724,12765,0,1748313144,13016.437369729996,59.67292932000419,53390.45425488 2025-05-27,02:32:26.000,147,11022715,12965,0,1748313145,13016.423897109991,59.6235854100014,53390.447267760006 2025-05-27,02:32:27.000,147,11022759,13045,0,1748313146,13016.437369729996,59.53194672000245,53390.475216240004 2025-05-27,02:32:28.000,147,11022754,12765,0,1748313147,13016.457578659996,59.50375019999774,53390.461242 2025-05-27,02:32:29.000,147,11022695,12965,0,1748313148,13016.484523899991,59.44030803000351,53390.48220336 2025-05-27,02:32:30.000,147,11022742,12965,0,1748313149,13016.477787589996,59.36981673000264,53390.51015184 2025-05-27,02:32:31.000,147,11022705,12605,0,1748313150,13016.484523899991,59.32047281999985,53390.57303592 2025-05-27,02:32:32.000,147,11022725,12685,0,1748313151,13016.471051280001,59.2640797799977,53390.50316472 2025-05-27,02:32:33.000,147,11022729,12765,0,1748313152,13016.484523899991,59.20768674000283,53390.53810032001 2025-05-27,02:32:34.000,147,11022736,12845,0,1748313153,13016.423897109991,59.179490219998115,53390.58002304 2025-05-27,02:32:35.000,147,11022680,13045,0,1748313154,13016.423897109991,59.11604805000388,53390.593997280004 2025-05-27,02:32:36.000,147,11022726,13045,0,1748313155,13016.450842350001,59.06670414000109,53390.55207456 2025-05-27,02:32:37.000,147,11022662,13045,0,1748313156,13016.430633420001,58.97506545000215,53390.58002304 2025-05-27,02:32:38.000,147,11022685,12725,0,1748313157,13016.417160799996,58.96096719000343,53390.58002304 2025-05-27,02:32:39.000,147,11022720,12965,0,1748313158,13016.457578659996,58.95391806000407,53390.593997280004 2025-05-27,02:32:40.000,147,11022710,12805,0,1748313159,13016.464314969991,58.94686893000471,53390.65688136001 2025-05-27,02:32:41.000,147,11022767,12885,0,1748313160,13016.457578659996,58.876377630003844,53390.62194576 2025-05-27,02:32:42.000,147,11022716,13125,0,1748313161,13016.41042449,58.86227936999785,53390.6009844 2025-05-27,02:32:43.000,147,11022758,12805,0,1748313162,13016.403688179991,58.80588633000298,53390.614958640006 2025-05-27,02:32:44.000,147,11022742,12685,0,1748313163,13016.39021556,58.80588633000298,53390.60797152001 2025-05-27,02:32:45.000,147,11022749,12685,0,1748313164,13016.39021556,58.7847389400049,53390.642907120004 2025-05-27,02:32:46.000,147,11022713,12965,0,1748313165,13016.39021556,58.72834590000275,53390.60797152001 2025-05-27,02:32:47.000,147,11022717,12965,0,1748313166,13016.356534009996,58.72834590000275,53390.6009844 2025-05-27,02:32:48.000,147,11022698,12925,0,1748313167,13016.32958877,58.71424764000403,53390.60797152001 2025-05-27,02:32:49.000,147,11022708,12445,0,1748313168,13016.28917091,58.69310024999868,53390.63592000001 2025-05-27,02:32:50.000,147,11022693,12925,0,1748313169,13016.28917091,58.66490373000124,53390.70579120001 2025-05-27,02:32:51.000,147,11022696,12965,0,1748313170,13016.275698289995,58.65785460000188,53390.69181696 2025-05-27,02:32:52.000,147,11022660,12885,0,1748313171,13016.24201673999,58.62965808000445,53390.65688136001 2025-05-27,02:32:53.000,147,11022758,13005,0,1748313172,13016.20833519,58.65785460000188,53390.67784272 2025-05-27,02:32:54.000,147,11022733,12605,0,1748313173,13016.18812626,58.60851068999909,53390.67784272 2025-05-27,02:32:55.000,147,11022708,12925,0,1748313174,13016.16118101999,58.60851068999909,53390.663868480005 2025-05-27,02:32:56.000,147,11022738,12805,0,1748313175,13016.16791733,58.636707210003806,53390.67784272 2025-05-27,02:32:57.000,147,11022739,12725,0,1748313176,13016.16118101999,58.60851068999909,53390.71976544 2025-05-27,02:32:58.000,147,11022744,12965,0,1748313177,13016.18138994999,58.62260894999781,53390.67784272 2025-05-27,02:32:59.000,147,11022717,12885,0,1748313178,13016.18138994999,58.62965808000445,53390.67784272 2025-05-27,02:33:00.000,147,11022758,12885,0,1748313179,13016.194862569995,58.62260894999781,53390.69880408 2025-05-27,02:33:01.000,147,11022730,12685,0,1748313180,13016.174653639995,58.601461559999734,53390.68482984001 2025-05-27,02:33:02.000,147,11022713,12765,0,1748313181,13016.215071499995,58.61555981999845,53390.69181696 2025-05-27,02:33:03.000,147,11022737,12965,0,1748313182,13016.215071499995,58.62260894999781,53390.64989424 2025-05-27,02:33:04.000,147,11022718,13125,0,1748313183,13016.235280429995,58.6719528600006,53390.642907120004 2025-05-27,02:33:05.000,147,11022663,12885,0,1748313184,13016.255489359995,58.68605111999932,53390.69880408 2025-05-27,02:33:06.000,147,11022706,13045,0,1748313185,13016.26222566999,58.65785460000188,53390.6708556 2025-05-27,02:33:07.000,147,11022729,12925,0,1748313186,13016.235280429995,58.68605111999932,53390.67784272 2025-05-27,02:33:08.000,147,11022685,13045,0,1748313187,13016.26896198,58.74244416000147,53390.71976544 2025-05-27,02:33:09.000,147,11022694,13085,0,1748313188,13016.24875305,58.73539503000211,53390.64989424 2025-05-27,02:33:10.000,147,11022686,12885,0,1748313189,13016.275698289995,58.74949329000083,53390.71976544 2025-05-27,02:33:11.000,147,11022716,12685,0,1748313190,13016.24875305,58.770640679998905,53390.663868480005 2025-05-27,02:33:12.000,147,11022682,12925,0,1748313191,13016.255489359995,58.763591549999546,53390.72675256 2025-05-27,02:33:13.000,147,11022681,12525,0,1748313192,13016.30937984,58.79883720000362,53390.712778320005 2025-05-27,02:33:14.000,147,11022682,13005,0,1748313193,13016.28243459999,58.79883720000362,53390.73373968001 2025-05-27,02:33:15.000,147,11022711,12725,0,1748313194,13016.30937984,58.7847389400049,53390.71976544 2025-05-27,02:33:16.000,147,11022711,12685,0,1748313195,13016.28243459999,58.74949329000083,53390.712778320005 2025-05-27,02:33:17.000,147,11022709,13125,0,1748313196,13016.3497977,58.79178807000426,53390.72675256 2025-05-27,02:33:18.000,147,11022742,12845,0,1748313197,13016.34306138999,58.7847389400049,53390.69181696 2025-05-27,02:33:19.000,147,11022702,13085,0,1748313198,13016.32958877,58.80588633000298,53390.73373968001 2025-05-27,02:33:20.000,147,11022710,12765,0,1748313199,13016.3497977,58.79178807000426,53390.77566240001 2025-05-27,02:33:21.000,147,11022699,12965,0,1748313200,13016.356534009996,58.827033720001054,53390.75470104001 2025-05-27,02:33:22.000,147,11022732,12965,0,1748313201,13016.376742939996,58.79178807000426,53390.74771392 2025-05-27,02:33:23.000,147,11022707,12765,0,1748313202,13016.423897109991,58.827033720001054,53390.75470104001 2025-05-27,02:33:24.000,147,11022772,12925,0,1748313203,13016.41042449,58.86227936999785,53390.71976544 2025-05-27,02:33:25.000,147,11022761,13005,0,1748313204,13016.444106039991,58.827033720001054,53390.74771392 2025-05-27,02:33:26.000,147,11022714,12965,0,1748313205,13016.450842350001,58.89047589000256,53390.75470104001 2025-05-27,02:33:27.000,147,11022732,12965,0,1748313206,13016.457578659996,58.91867241,53390.712778320005 2025-05-27,02:33:28.000,147,11022733,12765,0,1748313207,13016.450842350001,58.95391806000407,53390.712778320005 2025-05-27,02:33:29.000,147,11022718,12685,0,1748313208,13016.491260210001,58.93277066999872,53390.7407268 2025-05-27,02:33:30.000,147,11022715,12885,0,1748313209,13016.457578659996,58.92572153999936,53390.761688160004 2025-05-27,02:33:31.000,147,11022712,12605,0,1748313210,13016.423897109991,58.93277066999872,53390.73373968001 2025-05-27,02:33:32.000,147,11022694,12765,0,1748313211,13016.423897109991,58.89752502000192,53390.761688160004 2025-05-27,02:33:33.000,147,11022706,12605,0,1748313212,13016.396951869996,58.93277066999872,53390.782649520006 2025-05-27,02:33:34.000,147,11022752,12645,0,1748313213,13016.383479249991,58.96096719000343,53390.76867528 2025-05-27,02:33:35.000,147,11022714,12845,0,1748313214,13016.376742939996,59.003261969999585,53390.78963664 2025-05-27,02:33:36.000,147,11022740,12925,0,1748313215,13016.32958877,58.96801632000279,53390.78963664 2025-05-27,02:33:37.000,147,11022759,13045,0,1748313216,13016.30937984,58.996212840000226,53390.74771392 2025-05-27,02:33:38.000,147,11022740,12805,0,1748313217,13016.32958877,58.996212840000226,53390.72675256 2025-05-27,02:33:39.000,147,11022721,12965,0,1748313218,13016.275698289995,59.003261969999585,53390.68482984001 2025-05-27,02:33:40.000,147,11022715,12845,0,1748313219,13016.255489359995,58.98916371000087,53390.712778320005 2025-05-27,02:33:41.000,147,11022690,12645,0,1748313220,13016.235280429995,59.07375327000045,53390.72675256 2025-05-27,02:33:42.000,147,11022710,12605,0,1748313221,13016.24201673999,59.10194978999789,53390.73373968001 2025-05-27,02:33:43.000,147,11022708,12765,0,1748313222,13016.24875305,59.06670414000109,53390.74771392 2025-05-27,02:33:44.000,147,11022797,12685,0,1748313223,13016.24201673999,59.07375327000045,53390.74771392 2025-05-27,02:33:45.000,147,11022690,12765,0,1748313224,13016.275698289995,59.09490065999853,53390.7407268 2025-05-27,02:33:46.000,147,11022732,12685,0,1748313225,13016.30937984,59.12309718000324,53390.71976544 2025-05-27,02:33:47.000,147,11022689,12685,0,1748313226,13016.336325079996,59.12309718000324,53390.65688136001 2025-05-27,02:33:48.000,147,11022716,12765,0,1748313227,13016.37000663,59.13719544000196,53390.67784272 2025-05-27,02:33:49.000,147,11022693,12685,0,1748313228,13016.356534009996,59.13719544000196,53390.69880408 2025-05-27,02:33:50.000,147,11022735,12765,0,1748313229,13016.437369729996,59.08785152999917,53390.69880408 2025-05-27,02:33:51.000,147,11022757,12605,0,1748313230,13016.497996519996,59.13719544000196,53390.70579120001 2025-05-27,02:33:52.000,147,11022734,12645,0,1748313231,13016.538414379997,59.1301463100026,53390.663868480005 2025-05-27,02:33:53.000,147,11022703,12765,0,1748313232,13016.639459029997,59.10194978999789,53390.65688136001 2025-05-27,02:33:54.000,147,11022750,12885,0,1748313233,13016.686613199992,59.15129370000068,53390.68482984001 2025-05-27,02:33:55.000,147,11022703,12845,0,1748313234,13016.747239989993,59.13719544000196,53390.69880408 2025-05-27,02:33:56.000,147,11022718,12725,0,1748313235,13016.801130469998,59.13719544000196,53390.64989424 2025-05-27,02:33:57.000,147,11022710,12685,0,1748313236,13016.868493569993,59.15129370000068,53390.69880408 2025-05-27,02:33:58.000,147,11022712,12885,0,1748313237,13016.915647739988,59.12309718000324,53390.70579120001 2025-05-27,02:33:59.000,147,11022710,12925,0,1748313238,13016.962801909998,59.12309718000324,53390.69181696 2025-05-27,02:34:00.000,147,11022710,12725,0,1748313239,13017.030165009994,59.14424457000132,53390.70579120001 2025-05-27,02:34:01.000,147,11022766,12885,0,1748313240,13017.063846559999,59.09490065999853,53390.63592000001 2025-05-27,02:34:02.000,147,11022713,12765,0,1748313241,13017.144682279999,59.059655010001734,53390.69181696 2025-05-27,02:34:03.000,147,11022737,12965,0,1748313242,13017.17836382999,59.059655010001734,53390.663868480005 2025-05-27,02:34:04.000,147,11022749,12605,0,1748313243,13017.225518,59.07375327000045,53390.6708556 2025-05-27,02:34:05.000,147,11022786,12845,0,1748313244,13017.252463239995,59.052605880002375,53390.67784272 2025-05-27,02:34:06.000,147,11022686,12845,0,1748313245,13017.292881099995,59.02440935999766,53390.68482984001 2025-05-27,02:34:07.000,147,11022772,12805,0,1748313246,13017.32656265,58.97506545000215,53390.74771392 2025-05-27,02:34:08.000,147,11022701,13125,0,1748313247,13017.353507889995,58.94686893000471,53390.71976544 2025-05-27,02:34:09.000,147,11022696,12965,0,1748313248,13017.393925749995,58.91162328000064,53390.68482984001 2025-05-27,02:34:10.000,147,11022710,13245,0,1748313249,13017.40066205999,58.89047589000256,53390.73373968001 2025-05-27,02:34:11.000,147,11022704,13125,0,1748313250,13017.393925749995,58.79883720000362,53390.71976544 2025-05-27,02:34:12.000,147,11022701,12365,0,1748313251,13017.414134679995,58.79178807000426,53390.70579120001 2025-05-27,02:34:13.000,147,11022757,12805,0,1748313252,13017.44107991999,58.74244416000147,53390.70579120001 2025-05-27,02:34:14.000,147,11022739,13165,0,1748313253,13017.42087098999,58.72129677000339,53390.73373968001 2025-05-27,02:34:15.000,147,11022761,12805,0,1748313254,13017.414134679995,58.636707210003806,53390.69880408 2025-05-27,02:34:16.000,147,11022726,12765,0,1748313255,13017.40066205999,58.601461559999734,53390.68482984001 2025-05-27,02:34:17.000,147,11022692,12605,0,1748313256,13017.42087098999,58.52392112999951,53390.65688136001 2025-05-27,02:34:18.000,147,11022724,12805,0,1748313257,13017.38718944,58.49572461000207,53390.68482984001 2025-05-27,02:34:19.000,147,11022762,13045,0,1748313258,13017.353507889995,58.425233310001204,53390.68482984001 2025-05-27,02:34:20.000,147,11022728,13005,0,1748313259,13017.31982633999,58.368840269999055,53390.642907120004 2025-05-27,02:34:21.000,147,11022763,13165,0,1748313260,13017.30635372,58.33359462000226,53390.68482984001 2025-05-27,02:34:22.000,147,11022747,12805,0,1748313261,13017.30635372,58.227857670004596,53390.69181696 2025-05-27,02:34:23.000,147,11022708,12925,0,1748313262,13017.313090029995,58.192612020000524,53390.65688136001 2025-05-27,02:34:24.000,147,11022691,12765,0,1748313263,13017.30635372,58.10802246000094,53390.69181696 2025-05-27,02:34:25.000,147,11022707,12965,0,1748313264,13017.30635372,58.065727680004784,53390.6708556 2025-05-27,02:34:26.000,147,11022744,12885,0,1748313265,13017.252463239995,58.009334640002635,53390.65688136001 2025-05-27,02:34:27.000,147,11022765,12845,0,1748313266,13017.25919954999,57.99523638000392,53390.62893288 2025-05-27,02:34:28.000,147,11022718,12445,0,1748313267,13017.25919954999,57.903597689997696,53390.593997280004 2025-05-27,02:34:29.000,147,11022760,13005,0,1748313268,13017.252463239995,57.91769595000369,53390.6009844 2025-05-27,02:34:30.000,147,11022732,12965,0,1748313269,13017.24572693,57.833106390004104,53390.60797152001 2025-05-27,02:34:31.000,147,11022676,13045,0,1748313270,13017.23899061999,57.79786074000003,53390.55906168 2025-05-27,02:34:32.000,147,11022705,12885,0,1748313271,13017.272672169995,57.76261509000324,53390.58701016001 2025-05-27,02:34:33.000,147,11022753,13125,0,1748313272,13017.272672169995,57.74851683000452,53390.6009844 2025-05-27,02:34:34.000,147,11022710,13005,0,1748313273,13017.292881099995,57.67097640000429,53390.62893288 2025-05-27,02:34:35.000,147,11022746,12645,0,1748313274,13017.313090029995,57.63573075000022,53390.53810032001 2025-05-27,02:34:36.000,147,11022742,12885,0,1748313275,13017.28614479,57.593435970004066,53390.51015184 2025-05-27,02:34:37.000,147,11022753,13085,0,1748313276,13017.252463239995,57.558190319999994,53390.5311132 2025-05-27,02:34:38.000,147,11022713,12765,0,1748313277,13017.272672169995,57.48769901999913,53390.5311132 2025-05-27,02:34:39.000,147,11022728,12765,0,1748313278,13017.313090029995,57.46655163000105,53390.496177600005 2025-05-27,02:34:40.000,147,11022716,12885,0,1748313279,13017.333298959995,57.45245337000233,53390.51713896001 2025-05-27,02:34:41.000,147,11022721,13165,0,1748313280,13017.40739837,57.41720771999826,53390.475216240004 2025-05-27,02:34:42.000,147,11022707,12885,0,1748313281,13017.44781623,57.374912940002105,53390.48220336 2025-05-27,02:34:43.000,147,11022747,12845,0,1748313282,13017.46802516,57.3114707700006,53390.48220336 2025-05-27,02:34:44.000,147,11022786,13005,0,1748313283,13017.494970399996,57.30442164000124,53390.447267760006 2025-05-27,02:34:45.000,147,11022704,12805,0,1748313284,13017.54886088,57.26212685999781,53390.447267760006 2025-05-27,02:34:46.000,147,11022740,12805,0,1748313285,13017.596015049996,57.23393034000037,53390.426306400004 2025-05-27,02:34:47.000,147,11022730,12925,0,1748313286,13017.697059699996,57.22688121000101,53390.461242 2025-05-27,02:34:48.000,147,11022715,12765,0,1748313287,13017.737477559996,57.191635560004215,53390.44028064001 2025-05-27,02:34:49.000,147,11022723,13125,0,1748313288,13017.818313279997,57.17753729999822,53390.41233216 2025-05-27,02:34:50.000,147,11022726,12885,0,1748313289,13017.919357929997,57.156389910000144,53390.39835792001 2025-05-27,02:34:51.000,147,11022750,13045,0,1748313290,13018.013666270002,57.156389910000144,53390.34944808001 2025-05-27,02:34:52.000,147,11022726,13005,0,1748313291,13018.087765679993,57.156389910000144,53390.36342232 2025-05-27,02:34:53.000,147,11022700,12685,0,1748313292,13018.215755569989,57.156389910000144,53390.377396560005 2025-05-27,02:34:54.000,147,11022719,12965,0,1748313293,13018.310063909994,57.17048816999886,53390.34246096 2025-05-27,02:34:55.000,147,11022706,12645,0,1748313294,13018.431317489994,57.142291650001425,53390.34944808001 2025-05-27,02:34:56.000,147,11022715,12885,0,1748313295,13018.572779999995,57.142291650001425,53390.40534504 2025-05-27,02:34:57.000,147,11022784,12805,0,1748313296,13018.653615719995,57.17048816999886,53390.38438368 2025-05-27,02:34:58.000,147,11022763,12885,0,1748313297,13018.78834192,57.191635560004215,53390.34246096 2025-05-27,02:34:59.000,147,11022717,12845,0,1748313298,13018.902859189991,57.198684690003574,53390.39835792001 2025-05-27,02:35:00.000,147,11022709,13165,0,1748313299,13019.044321699992,57.20573382000293,53390.37040944001 2025-05-27,02:35:01.000,147,11022708,12965,0,1748313300,13019.172311590002,57.21983208000165,53390.43329352 2025-05-27,02:35:02.000,147,11022774,12765,0,1748313301,13019.333983029988,57.22688121000101,53390.48220336 2025-05-27,02:35:03.000,147,11022749,13005,0,1748313302,13019.421555059998,57.25507772999845,53390.44028064001 2025-05-27,02:35:04.000,147,11022724,12765,0,1748313303,13019.55628125999,57.24802859999909,53390.45425488 2025-05-27,02:35:05.000,147,11022717,13205,0,1748313304,13019.691007459995,57.30442164000124,53390.43329352 2025-05-27,02:35:06.000,147,11022693,12885,0,1748313305,13019.771843179995,57.318519899999956,53390.43329352 2025-05-27,02:35:07.000,147,11022737,12925,0,1748313306,13019.88636045,57.3114707700006,53390.50316472 2025-05-27,02:35:08.000,147,11022744,12965,0,1748313307,13020.000877719991,57.34671642000467,53390.51015184 2025-05-27,02:35:09.000,147,11022748,12805,0,1748313308,13020.108658680001,57.367863810002746,53390.55906168 2025-05-27,02:35:10.000,147,11022732,13365,0,1748313309,13020.236648569997,57.36081468000339,53390.57303592 2025-05-27,02:35:11.000,147,11022743,12765,0,1748313310,13020.337693219997,57.38901120000082,53390.5311132 2025-05-27,02:35:12.000,147,11022711,12925,0,1748313311,13020.364638459992,57.4101585899989,53390.55906168 2025-05-27,02:35:13.000,147,11022726,12925,0,1748313312,13020.458946799998,57.381962070001464,53390.51015184 2025-05-27,02:35:14.000,147,11022733,12765,0,1748313313,13020.519573589998,57.40310945999954,53390.53810032001 2025-05-27,02:35:15.000,147,11022750,12845,0,1748313314,13020.580200379998,57.39606033000018,53390.57303592 2025-05-27,02:35:16.000,147,11022757,13045,0,1748313315,13020.647563479994,57.34671642000467,53390.58002304 2025-05-27,02:35:17.000,147,11022730,12845,0,1748313316,13020.667772409994,57.40310945999954,53390.56604880001 2025-05-27,02:35:18.000,147,11022725,12965,0,1748313317,13020.768817059994,57.38901120000082,53390.53810032001 2025-05-27,02:35:19.000,147,11022728,13245,0,1748313318,13020.809234919994,57.374912940002105,53390.58002304 2025-05-27,02:35:20.000,147,11022706,12765,0,1748313319,13020.84291647,57.34671642000467,53390.6009844 2025-05-27,02:35:21.000,147,11022734,12885,0,1748313320,13020.869861709994,57.36081468000339,53390.58701016001 2025-05-27,02:35:22.000,147,11022744,12645,0,1748313321,13020.88333433,57.35376555000403,53390.62893288 2025-05-27,02:35:23.000,147,11022731,12885,0,1748313322,13020.92375219,57.332618159998674,53390.593997280004 2025-05-27,02:35:24.000,147,11022772,12765,0,1748313323,13020.97764266999,57.318519899999956,53390.65688136001 2025-05-27,02:35:25.000,147,11022742,12885,0,1748313324,13021.00458791,57.29737251000188,53390.642907120004 2025-05-27,02:35:26.000,147,11022745,12965,0,1748313325,13021.011324219995,57.26917599000444,53390.6708556 2025-05-27,02:35:27.000,147,11022716,12925,0,1748313326,13020.99785159999,57.24802859999909,53390.71976544 2025-05-27,02:35:28.000,147,11022728,12925,0,1748313327,13020.99785159999,57.20573382000293,53390.69181696 2025-05-27,02:35:29.000,147,11022740,12885,0,1748313328,13020.930488499995,57.198684690003574,53390.69880408 2025-05-27,02:35:30.000,147,11022727,12925,0,1748313329,13020.950697429995,57.198684690003574,53390.76867528 2025-05-27,02:35:31.000,147,11022705,12965,0,1748313330,13020.90354326,57.12819339000271,53390.74771392 2025-05-27,02:35:32.000,147,11022760,12965,0,1748313331,13020.87659801999,57.135242520002066,53390.72675256 2025-05-27,02:35:33.000,147,11022744,12845,0,1748313332,13020.802498609999,57.12114426000335,53390.70579120001 2025-05-27,02:35:34.000,147,11022700,12725,0,1748313333,13020.741871819999,57.149340780000784,53390.69880408 2025-05-27,02:35:35.000,147,11022748,12965,0,1748313334,13020.714926579989,57.10704600000463,53390.69181696 2025-05-27,02:35:36.000,147,11022772,12965,0,1748313335,13020.600409309998,57.12114426000335,53390.64989424 2025-05-27,02:35:37.000,147,11022710,12925,0,1748313336,13020.559991449998,57.12819339000271,53390.65688136001 2025-05-27,02:35:38.000,147,11022756,12805,0,1748313337,13020.512837279988,57.142291650001425,53390.663868480005 2025-05-27,02:35:39.000,147,11022683,12925,0,1748313338,13020.438737869998,57.135242520002066,53390.642907120004 2025-05-27,02:35:40.000,147,11022688,12965,0,1748313339,13020.432001560002,57.156389910000144,53390.64989424 2025-05-27,02:35:41.000,147,11022739,12845,0,1748313340,13020.364638459992,57.149340780000784,53390.62194576 2025-05-27,02:35:42.000,147,11022680,12765,0,1748313341,13020.371374770002,57.142291650001425,53390.64989424 2025-05-27,02:35:43.000,147,11022748,12885,0,1748313342,13020.304011669992,57.11409513000399,53390.614958640006 2025-05-27,02:35:44.000,147,11022718,13085,0,1748313343,13020.317484289997,57.10704600000463,53390.642907120004 2025-05-27,02:35:45.000,147,11022728,12925,0,1748313344,13020.283802739992,57.10704600000463,53390.63592000001 2025-05-27,02:35:46.000,147,11022705,12885,0,1748313345,13020.297275359997,57.156389910000144,53390.58701016001 2025-05-27,02:35:47.000,147,11022773,12925,0,1748313346,13020.297275359997,57.198684690003574,53390.6708556 2025-05-27,02:35:48.000,147,11022754,12925,0,1748313347,13020.330956910002,57.17048816999886,53390.55906168 2025-05-27,02:35:49.000,147,11022739,12965,0,1748313348,13020.371374770002,57.20573382000293,53390.6708556 2025-05-27,02:35:50.000,147,11022759,13125,0,1748313349,13020.418528939997,57.21983208000165,53390.614958640006 2025-05-27,02:35:51.000,147,11022731,12885,0,1748313350,13020.445474179993,57.25507772999845,53390.642907120004 2025-05-27,02:35:52.000,147,11022727,12845,0,1748313351,13020.499364659998,57.25507772999845,53390.64989424 2025-05-27,02:35:53.000,147,11022762,12765,0,1748313352,13020.519573589998,57.30442164000124,53390.63592000001 2025-05-27,02:35:54.000,147,11022706,12845,0,1748313353,13020.586936689993,57.29032338000252,53390.58701016001 2025-05-27,02:35:55.000,147,11022725,13005,0,1748313354,13020.667772409994,57.28327425000316,53390.65688136001 2025-05-27,02:35:56.000,147,11022758,13045,0,1748313355,13020.721662889999,57.29737251000188,53390.614958640006 2025-05-27,02:35:57.000,147,11022711,13005,0,1748313356,13020.768817059994,57.34671642000467,53390.58002304 2025-05-27,02:35:58.000,147,11022714,12685,0,1748313357,13020.88333433,57.35376555000403,53390.62194576 2025-05-27,02:35:59.000,147,11022714,12845,0,1748313358,13020.99785159999,57.381962070001464,53390.58002304 2025-05-27,02:36:00.000,147,11022715,13125,0,1748313359,13021.09889624999,57.367863810002746,53390.57303592 2025-05-27,02:36:01.000,147,11022701,12885,0,1748313360,13021.193204589996,57.45245337000233,53390.58701016001 2025-05-27,02:36:02.000,147,11022694,12725,0,1748313361,13021.334667099996,57.46655163000105,53390.57303592 2025-05-27,02:36:03.000,147,11022756,12685,0,1748313362,13021.395293889997,57.494748149998486,53390.58002304 2025-05-27,02:36:04.000,147,11022726,12485,0,1748313363,13021.509811160002,57.51589554000384,53390.58002304 2025-05-27,02:36:05.000,147,11022704,12805,0,1748313364,13021.624328429993,57.56523944999935,53390.58701016001 2025-05-27,02:36:06.000,147,11022736,12925,0,1748313365,13021.772527249988,57.57933770999807,53390.53810032001 2025-05-27,02:36:07.000,147,11022655,12885,0,1748313366,13021.880308209998,57.63573075000022,53390.62194576 2025-05-27,02:36:08.000,147,11022734,12765,0,1748313367,13022.008298099994,57.64277987999958,53390.663868480005 2025-05-27,02:36:09.000,147,11022730,12805,0,1748313368,13022.16323323,57.69917292000173,53390.67784272 2025-05-27,02:36:10.000,147,11022716,12725,0,1748313369,13022.27775049999,57.727369439999165,53390.64989424 2025-05-27,02:36:11.000,147,11022744,12885,0,1748313370,13022.419213009991,57.790811610000674,53390.72675256 2025-05-27,02:36:12.000,147,11022728,12885,0,1748313371,13022.506785040001,57.833106390004104,53390.74771392 2025-05-27,02:36:13.000,147,11022714,13125,0,1748313372,13022.614565999997,57.89654855999834,53390.78963664 2025-05-27,02:36:14.000,147,11022738,12765,0,1748313373,13022.634774929997,57.98113811999792,53390.76867528 2025-05-27,02:36:15.000,147,11022743,12725,0,1748313374,13022.702138029992,58.03753116000007,53390.77566240001 2025-05-27,02:36:16.000,147,11022741,12925,0,1748313375,13022.762764819992,58.0798259400035,53390.810598000004 2025-05-27,02:36:17.000,147,11022732,12965,0,1748313376,13022.789710060002,58.129169849999016,53390.79662376 2025-05-27,02:36:18.000,147,11022758,12765,0,1748313377,13022.830127920002,58.19966114999988,53390.83854648 2025-05-27,02:36:19.000,147,11022708,12605,0,1748313378,13022.870545780002,58.20671027999924,53390.85252072001 2025-05-27,02:36:20.000,147,11022744,12965,0,1748313379,13022.836864229997,58.27015245000075,53390.880469200005 2025-05-27,02:36:21.000,147,11022743,12965,0,1748313380,13022.863809469993,58.27015245000075,53390.88745632 2025-05-27,02:36:22.000,147,11022763,12645,0,1748313381,13022.836864229997,58.29834896999819,53390.93636616 2025-05-27,02:36:23.000,147,11022761,12645,0,1748313382,13022.816655299997,58.34769288000098,53390.90143056001 2025-05-27,02:36:24.000,147,11022761,13005,0,1748313383,13022.789710060002,58.38293852999777,53390.94335328001 2025-05-27,02:36:25.000,147,11022772,12725,0,1748313384,13022.789710060002,58.375889399998414,53390.985276 2025-05-27,02:36:26.000,147,11022688,12765,0,1748313385,13022.769501130002,58.411135050002486,53390.999250240005 2025-05-27,02:36:27.000,147,11022717,13085,0,1748313386,13022.729083270002,58.411135050002486,53391.01322448 2025-05-27,02:36:28.000,147,11022794,12925,0,1748313387,13022.668456480002,58.404085920003126,53391.02719872 2025-05-27,02:36:29.000,147,11022731,12965,0,1748313388,13022.601093379992,58.38998766000441,53391.00623736 2025-05-27,02:36:30.000,147,11022745,13205,0,1748313389,13022.567411830001,58.38293852999777,53391.01322448 2025-05-27,02:36:31.000,147,11022746,12805,0,1748313390,13022.520257659991,58.411135050002486,53390.97130176001 2025-05-27,02:36:32.000,147,11022745,12925,0,1748313391,13022.500048729991,58.43228244000056,53391.03418584 2025-05-27,02:36:33.000,147,11022764,13045,0,1748313392,13022.48657611,58.38293852999777,53390.97130176001 2025-05-27,02:36:34.000,147,11022736,12605,0,1748313393,13022.35858621999,58.411135050002486,53391.03418584 2025-05-27,02:36:35.000,147,11022744,13125,0,1748313394,13022.31816835999,58.411135050002486,53391.02021160001 2025-05-27,02:36:36.000,147,11022733,12765,0,1748313395,13022.271014189995,58.43933156999992,53391.02021160001 2025-05-27,02:36:37.000,147,11022764,12925,0,1748313396,13022.230596329995,58.425233310001204,53391.03418584 2025-05-27,02:36:38.000,147,11022714,13045,0,1748313397,13022.16323323,58.418184180001845,53391.01322448 2025-05-27,02:36:39.000,147,11022738,12805,0,1748313398,13022.07566119999,58.418184180001845,53390.96431464 2025-05-27,02:36:40.000,147,11022788,12965,0,1748313399,13022.03524333999,58.460478959998,53390.99226312001 2025-05-27,02:36:41.000,147,11022752,13165,0,1748313400,13022.021770719999,58.48162635000335,53390.978288880004 2025-05-27,02:36:42.000,147,11022732,12765,0,1748313401,13021.927462379994,58.50982287000079,53390.95732752 2025-05-27,02:36:43.000,147,11022733,12885,0,1748313402,13021.866835589994,58.50982287000079,53390.880469200005 2025-05-27,02:36:44.000,147,11022761,12605,0,1748313403,13021.839890349998,58.48867548000271,53390.93636616 2025-05-27,02:36:45.000,147,11022764,13005,0,1748313404,13021.799472489998,58.49572461000207,53390.95732752 2025-05-27,02:36:46.000,147,11022753,13005,0,1748313405,13021.826417729993,58.48162635000335,53390.86649496 2025-05-27,02:36:47.000,147,11022738,13165,0,1748313406,13021.785999869993,58.49572461000207,53390.9154048 2025-05-27,02:36:48.000,147,11022775,12605,0,1748313407,13021.745582009993,58.44638069999928,53390.929379040004 2025-05-27,02:36:49.000,147,11022749,13085,0,1748313408,13021.772527249988,58.43228244000056,53390.94335328001 2025-05-27,02:36:50.000,147,11022757,12925,0,1748313409,13021.725373079993,58.44638069999928,53390.88745632 2025-05-27,02:36:51.000,147,11022717,12805,0,1748313410,13021.718636769998,58.460478959998,53390.89444344 2025-05-27,02:36:52.000,147,11022769,12885,0,1748313411,13021.772527249988,58.48162635000335,53390.89444344 2025-05-27,02:36:53.000,147,11022762,12925,0,1748313412,13021.812945109989,58.50277374000143,53390.880469200005 2025-05-27,02:36:54.000,147,11022756,12805,0,1748313413,13021.779263559998,58.467528090004635,53390.90143056001 2025-05-27,02:36:55.000,147,11022750,12765,0,1748313414,13021.785999869993,58.50277374000143,53390.87348208001 2025-05-27,02:36:56.000,147,11022742,12605,0,1748313415,13021.839890349998,58.50982287000079,53390.810598000004 2025-05-27,02:36:57.000,147,11022770,12925,0,1748313416,13021.866835589994,58.54506852000486,53390.83854648 2025-05-27,02:36:58.000,147,11022709,12965,0,1748313417,13021.913989759989,58.50277374000143,53390.880469200005 2025-05-27,02:36:59.000,147,11022752,12885,0,1748313418,13021.920726069999,58.52392112999951,53390.85252072001 2025-05-27,02:37:00.000,147,11022753,12965,0,1748313419,13021.940934999999,58.55916678000358,53390.8455336 2025-05-27,02:37:01.000,147,11022725,12885,0,1748313420,13021.988089169994,58.55211765000422,53390.88745632 2025-05-27,02:37:02.000,147,11022735,12885,0,1748313421,13021.981352859999,58.58031417000166,53390.831559360005 2025-05-27,02:37:03.000,147,11022780,12885,0,1748313422,13021.967880239994,58.587363300001016,53390.86649496 2025-05-27,02:37:04.000,147,11022748,13685,0,1748313423,13022.001561789999,58.65785460000188,53390.78963664 2025-05-27,02:37:05.000,147,11022733,13005,0,1748313424,13021.981352859999,58.70014937999804,53390.83854648 2025-05-27,02:37:06.000,147,11022769,12885,0,1748313425,13022.008298099994,58.66490373000124,53390.83854648 2025-05-27,02:37:07.000,147,11022754,12805,0,1748313426,13022.028507029994,58.70014937999804,53390.83854648 2025-05-27,02:37:08.000,147,11022752,12925,0,1748313427,13022.048715959994,58.7847389400049,53390.81758512 2025-05-27,02:37:09.000,147,11022789,12925,0,1748313428,13022.068924889994,58.763591549999546,53390.880469200005 2025-05-27,02:37:10.000,147,11022750,12685,0,1748313429,13022.06218858,58.777689809998265,53390.85252072001 2025-05-27,02:37:11.000,147,11022754,12765,0,1748313430,13022.068924889994,58.84818110999913,53390.83854648 2025-05-27,02:37:12.000,147,11022781,12925,0,1748313431,13022.07566119999,58.90457415000128,53390.8455336 2025-05-27,02:37:13.000,147,11022815,12565,0,1748313432,13022.08239751,58.89047589000256,53390.85950784 2025-05-27,02:37:14.000,147,11022762,12925,0,1748313433,13022.048715959994,58.93981979999808,53390.831559360005 2025-05-27,02:37:15.000,147,11022734,12845,0,1748313434,13022.07566119999,58.996212840000226,53390.880469200005 2025-05-27,02:37:16.000,147,11022754,12605,0,1748313435,13022.07566119999,59.010311099998944,53390.80361088001 2025-05-27,02:37:17.000,147,11022764,12885,0,1748313436,13022.04197965,59.052605880002375,53390.83854648 2025-05-27,02:37:18.000,147,11022757,13165,0,1748313437,13022.06218858,59.08785152999917,53390.83854648 2025-05-27,02:37:19.000,147,11022774,12845,0,1748313438,13022.06218858,59.15834283000004,53390.87348208001 2025-05-27,02:37:20.000,147,11022719,12925,0,1748313439,13022.048715959994,59.24998151999898,53390.79662376 2025-05-27,02:37:21.000,147,11022727,12805,0,1748313440,13022.048715959994,59.2640797799977,53390.8455336 2025-05-27,02:37:22.000,147,11022792,12685,0,1748313441,13022.05545226999,59.31342369000049,53390.8455336 2025-05-27,02:37:23.000,147,11022760,12725,0,1748313442,13022.048715959994,59.31342369000049,53390.929379040004 2025-05-27,02:37:24.000,147,11022774,13005,0,1748313443,13021.961143929999,59.24998151999898,53390.880469200005 2025-05-27,02:37:25.000,147,11022769,13125,0,1748313444,13021.961143929999,59.36276760000328,53390.88745632 2025-05-27,02:37:26.000,147,11022747,12605,0,1748313445,13021.880308209998,59.34866934000456,53390.86649496 2025-05-27,02:37:27.000,147,11022739,12805,0,1748313446,13021.819681419998,59.39096412000072,53390.880469200005 2025-05-27,02:37:28.000,147,11022745,12765,0,1748313447,13021.752318319988,59.39096412000072,53390.90841768 2025-05-27,02:37:29.000,147,11022762,13045,0,1748313448,13021.691691530003,59.42620977000479,53390.90143056001 2025-05-27,02:37:30.000,147,11022780,12765,0,1748313449,13021.658009979998,59.454406290002225,53390.90841768 2025-05-27,02:37:31.000,147,11022753,12965,0,1748313450,13021.536756399997,59.461455420001585,53390.86649496 2025-05-27,02:37:32.000,147,11022753,12605,0,1748313451,13021.469393300002,59.468504550000944,53390.92239192001 2025-05-27,02:37:33.000,147,11022734,13285,0,1748313452,13021.402030199992,59.48965193999902,53390.90143056001 2025-05-27,02:37:34.000,147,11022759,12845,0,1748313453,13021.348139720001,59.517848460003734,53390.85252072001 2025-05-27,02:37:35.000,147,11022729,12725,0,1748313454,13021.240358759991,59.53899585000181,53390.880469200005 2025-05-27,02:37:36.000,147,11022763,12965,0,1748313455,13021.220149829991,59.53899585000181,53390.86649496 2025-05-27,02:37:37.000,147,11022722,12845,0,1748313456,13021.14605042,59.5883397600046,53390.86649496 2025-05-27,02:37:38.000,147,11022737,12845,0,1748313457,13021.08542363,59.6235854100014,53390.83854648 2025-05-27,02:37:39.000,147,11022785,12885,0,1748313458,13021.011324219995,59.679978450003546,53390.85950784 2025-05-27,02:37:40.000,147,11022753,13085,0,1748313459,13020.97764266999,59.71522410000034,53390.86649496 2025-05-27,02:37:41.000,147,11022778,13045,0,1748313460,13020.92375219,59.806862789999286,53390.87348208001 2025-05-27,02:37:42.000,147,11022762,12685,0,1748313461,13020.87659801999,59.84210844000336,53390.82457224001 2025-05-27,02:37:43.000,147,11022727,13005,0,1748313462,13020.84291647,59.919648870003584,53390.782649520006 2025-05-27,02:37:44.000,147,11022759,13005,0,1748313463,13020.82270754,59.99014017000445,53390.8455336 2025-05-27,02:37:45.000,147,11022750,12845,0,1748313464,13020.77555336999,60.088827990002756,53390.76867528 2025-05-27,02:37:46.000,147,11022725,12725,0,1748313465,13020.77555336999,60.16636842000298,53390.68482984001 2025-05-27,02:37:47.000,147,11022749,12845,0,1748313466,13020.768817059994,60.16636842000298,53390.68482984001 2025-05-27,02:37:48.000,147,11022737,12845,0,1748313467,13020.802498609999,60.25095798000257,53390.73373968001 2025-05-27,02:37:49.000,147,11022779,12805,0,1748313468,13020.782289679999,60.33554754000215,53390.75470104001 2025-05-27,02:37:50.000,147,11022766,12965,0,1748313469,13020.768817059994,60.43423536000046,53390.69880408 2025-05-27,02:37:51.000,147,11022739,12765,0,1748313470,13020.762080749999,60.462431879997894,53390.68482984001 2025-05-27,02:37:52.000,147,11022725,13085,0,1748313471,13020.748608129994,60.56816883000283,53390.6708556 2025-05-27,02:37:53.000,147,11022760,12885,0,1748313472,13020.782289679999,60.61046360999899,53390.69181696 2025-05-27,02:37:54.000,147,11022738,12685,0,1748313473,13020.741871819999,60.688004039999214,53390.70579120001 2025-05-27,02:37:55.000,147,11022803,12845,0,1748313474,13020.674508719989,60.730298820002645,53390.65688136001 2025-05-27,02:37:56.000,147,11022746,13005,0,1748313475,13020.735135509989,60.7725935999988,53390.62194576 2025-05-27,02:37:57.000,147,11022751,12885,0,1748313476,13020.714926579989,60.82193751000159,53390.64989424 2025-05-27,02:37:58.000,147,11022736,12885,0,1748313477,13020.721662889999,60.83603577000031,53390.64989424 2025-05-27,02:37:59.000,147,11022709,12885,0,1748313478,13020.748608129994,60.906527070001175,53390.64989424 2025-05-27,02:38:00.000,147,11022766,12965,0,1748313479,13020.735135509989,60.93472358999861,53390.65688136001 2025-05-27,02:38:01.000,147,11022731,12965,0,1748313480,13020.708190269994,60.962920110003324,53390.58701016001 2025-05-27,02:38:02.000,147,11022734,12725,0,1748313481,13020.694717649989,61.04046054000355,53390.58701016001 2025-05-27,02:38:03.000,147,11022752,12885,0,1748313482,13020.708190269994,61.06160793000163,53390.65688136001 2025-05-27,02:38:04.000,147,11022730,13045,0,1748313483,13020.721662889999,61.089804449999065,53390.642907120004 2025-05-27,02:38:05.000,147,11022757,12885,0,1748313484,13020.75534443999,61.146197490001214,53390.642907120004 2025-05-27,02:38:06.000,147,11022773,12885,0,1748313485,13020.741871819999,61.15324662000057,53390.69181696 2025-05-27,02:38:07.000,147,11022769,12605,0,1748313486,13020.741871819999,61.188492270004645,53390.62893288 2025-05-27,02:38:08.000,147,11022770,12965,0,1748313487,13020.728399199994,61.20963966000272,53390.6009844 2025-05-27,02:38:09.000,147,11022730,12845,0,1748313488,13020.75534443999,61.195541400004004,53390.6708556 2025-05-27,02:38:10.000,147,11022797,12805,0,1748313489,13020.77555336999,61.2307870500008,53390.68482984001 2025-05-27,02:38:11.000,147,11022745,12965,0,1748313490,13020.84291647,61.25193443999888,53390.65688136001 2025-05-27,02:38:12.000,147,11022754,12805,0,1748313491,13020.8631254,61.26603270000487,53390.6708556 2025-05-27,02:38:13.000,147,11022756,13165,0,1748313492,13020.8631254,61.29422922000231,53390.663868480005 2025-05-27,02:38:14.000,147,11022746,13085,0,1748313493,13020.890070639995,61.35062226000446,53390.64989424 2025-05-27,02:38:15.000,147,11022752,13005,0,1748313494,13020.89680694999,61.371769650002534,53390.6708556 2025-05-27,02:38:16.000,147,11022737,12765,0,1748313495,13020.91701587999,61.39996616999997,53390.642907120004 2025-05-27,02:38:17.000,147,11022797,12925,0,1748313496,13020.93722480999,61.42816269000468,53390.62194576 2025-05-27,02:38:18.000,147,11022754,13005,0,1748313497,13020.92375219,61.51275225000427,53390.60797152001 2025-05-27,02:38:19.000,147,11022767,12525,0,1748313498,13021.011324219995,61.61144007000257,53390.6009844 2025-05-27,02:38:20.000,147,11022732,12885,0,1748313499,13021.031533149995,61.65373484999873,53390.62194576 2025-05-27,02:38:21.000,147,11022721,12725,0,1748313500,13020.98437898,61.67488224000408,53390.58002304 2025-05-27,02:38:22.000,147,11022721,12845,0,1748313501,13021.011324219995,61.6889805000028,53390.62194576 2025-05-27,02:38:23.000,147,11022747,13045,0,1748313502,13021.051742079995,61.759471800003666,53390.60797152001 2025-05-27,02:38:24.000,147,11022726,13085,0,1748313503,13021.09889624999,61.8229139699979,53390.642907120004 2025-05-27,02:38:25.000,147,11022746,12805,0,1748313504,13021.112368869995,61.87930701000005,53390.62194576 2025-05-27,02:38:26.000,147,11022749,12605,0,1748313505,13021.14605042,61.97094569999899,53390.57303592 2025-05-27,02:38:27.000,147,11022789,12605,0,1748313506,13021.172995659996,62.006191350003064,53390.60797152001 2025-05-27,02:38:28.000,147,11022751,12725,0,1748313507,13021.233622449996,62.0343878700005,53390.663868480005 2025-05-27,02:38:29.000,147,11022754,12925,0,1748313508,13021.274040309996,62.09783004000201,53390.642907120004 2025-05-27,02:38:30.000,147,11022761,12765,0,1748313509,13021.341403409991,62.168321340002876,53390.62893288 2025-05-27,02:38:31.000,147,11022742,12965,0,1748313510,13021.354876029996,62.231763510004384,53390.663868480005 2025-05-27,02:38:32.000,147,11022760,12845,0,1748313511,13021.422239129992,62.25996003000182,53390.6708556 2025-05-27,02:38:33.000,147,11022732,12925,0,1748313512,13021.455920679997,62.351598720000766,53390.65688136001 2025-05-27,02:38:34.000,147,11022777,12805,0,1748313513,13021.516547469997,62.407991760002915,53390.67784272 2025-05-27,02:38:35.000,147,11022773,12765,0,1748313514,13021.570437950002,62.47848306000378,53390.68482984001 2025-05-27,02:38:36.000,147,11022765,12925,0,1748313515,13021.644537359993,62.577170880002086,53390.6708556 2025-05-27,02:38:37.000,147,11022759,12725,0,1748313516,13021.671482600002,62.61241652999888,53390.69880408 2025-05-27,02:38:38.000,147,11022762,12805,0,1748313517,13021.698427839998,62.68995695999911,53390.69880408 2025-05-27,02:38:39.000,147,11022749,13085,0,1748313518,13021.759054629998,62.74635000000126,53390.68482984001 2025-05-27,02:38:40.000,147,11022740,12805,0,1748313519,13021.853362969989,62.83093956000084,53390.71976544 2025-05-27,02:38:41.000,147,11022753,12605,0,1748313520,13021.900517139999,62.91552912000043,53390.76867528 2025-05-27,02:38:42.000,147,11022719,12765,0,1748313521,13021.967880239994,62.97192216000258,53390.761688160004 2025-05-27,02:38:43.000,147,11022711,12725,0,1748313522,13021.99482547999,63.09175736999896,53390.78963664 2025-05-27,02:38:44.000,147,11022721,12885,0,1748313523,13022.10260644,63.0847082399996,53390.782649520006 2025-05-27,02:38:45.000,147,11022745,12805,0,1748313524,13022.169969539995,63.176346929998545,53390.81758512 2025-05-27,02:38:46.000,147,11022699,12685,0,1748313525,13022.230596329995,63.232739970000694,53390.75470104001 2025-05-27,02:38:47.000,147,11022696,12725,0,1748313526,13022.291223119995,63.31732953000028,53390.80361088001 2025-05-27,02:38:48.000,147,11022725,12965,0,1748313527,13022.35858621999,63.394869960000506,53390.831559360005 2025-05-27,02:38:49.000,147,11022750,12765,0,1748313528,13022.412476699996,63.444213870003296,53390.85252072001 2025-05-27,02:38:50.000,147,11022718,12765,0,1748313529,13022.506785040001,63.49355777999881,53390.87348208001 2025-05-27,02:38:51.000,147,11022716,13125,0,1748313530,13022.567411830001,63.53585256000224,53390.87348208001 2025-05-27,02:38:52.000,147,11022722,12885,0,1748313531,13022.661720169992,63.59224560000439,53390.9154048 2025-05-27,02:38:53.000,147,11022725,12925,0,1748313532,13022.735819579997,63.634540380000544,53390.85252072001 2025-05-27,02:38:54.000,147,11022725,12765,0,1748313533,13022.809918990002,63.73322819999885,53390.97130176001 2025-05-27,02:38:55.000,147,11022727,13045,0,1748313534,13022.904227329993,63.77552298000228,53391.00623736 2025-05-27,02:38:56.000,147,11022713,12965,0,1748313535,13023.025480909993,63.83191602000443,53391.00623736 2025-05-27,02:38:57.000,147,11022757,12725,0,1748313536,13023.133261869989,63.909456450004654,53391.0551472 2025-05-27,02:38:58.000,147,11022758,12885,0,1748313537,13023.207361279994,63.97289861999889,53391.02719872 2025-05-27,02:38:59.000,147,11022731,12845,0,1748313538,13023.30166962,64.07863557000383,53391.04117296001 2025-05-27,02:39:00.000,147,11022745,13125,0,1748313539,13023.41618688999,64.09273383000254,53391.11104416001 2025-05-27,02:39:01.000,147,11022696,12885,0,1748313540,13023.510495229995,64.10683209000126,53391.08309568 2025-05-27,02:39:02.000,147,11022719,12845,0,1748313541,13023.631748809996,64.19142165000085,53391.1948896 2025-05-27,02:39:03.000,147,11022680,12405,0,1748313542,13023.739529769991,64.23371643000428,53391.20187672 2025-05-27,02:39:04.000,147,11022751,12645,0,1748313543,13023.806892870001,64.29010946999915,53391.23681232001 2025-05-27,02:39:05.000,147,11022723,12765,0,1748313544,13023.934882759997,64.33945338000194,53391.2298252 2025-05-27,02:39:06.000,147,11022743,12885,0,1748313545,13024.029191100002,64.38879729000473,53391.285722160006 2025-05-27,02:39:07.000,147,11022673,13125,0,1748313546,13024.123499439993,64.4451903299996,53391.32764488001 2025-05-27,02:39:08.000,147,11022699,13285,0,1748313547,13024.177389919998,64.50158337000175,53391.383541840005 2025-05-27,02:39:09.000,147,11022723,12805,0,1748313548,13024.285170879994,64.53682901999855,53391.41149032 2025-05-27,02:39:10.000,147,11022739,13005,0,1748313549,13024.366006599994,64.56502554000326,53391.44642592001 2025-05-27,02:39:11.000,147,11022730,12765,0,1748313550,13024.446842319994,64.60027119000006,53391.50931 2025-05-27,02:39:12.000,147,11022758,12805,0,1748313551,13024.547886969995,64.66371336000157,53391.53027136 2025-05-27,02:39:13.000,147,11022724,13045,0,1748313552,13024.64219531,64.71305727000436,53391.551232720005 2025-05-27,02:39:14.000,147,11022738,12885,0,1748313553,13024.729767339995,64.71305727000436,53391.57219408001 2025-05-27,02:39:15.000,147,11022713,12845,0,1748313554,13024.790394129996,64.79059770000458,53391.649052400004 2025-05-27,02:39:16.000,147,11022719,13125,0,1748313555,13024.83754829999,64.8399416100001,53391.63507816 2025-05-27,02:39:17.000,147,11022740,12725,0,1748313556,13024.898175089991,64.84699073999946,53391.66302664001 2025-05-27,02:39:18.000,147,11022759,12765,0,1748313557,13024.965538190001,64.91043291000096,53391.767833440004 2025-05-27,02:39:19.000,147,11022726,13005,0,1748313558,13025.032901289997,64.9386294299984,53391.80975616001 2025-05-27,02:39:20.000,147,11022751,12605,0,1748313559,13025.093528079997,64.93158029999904,53391.87264024 2025-05-27,02:39:21.000,147,11022701,13085,0,1748313560,13025.147418560002,64.97387508000247,53391.85866600001 2025-05-27,02:39:22.000,147,11022712,12765,0,1748313561,13025.241726899992,64.9527276900044,53391.85167888 2025-05-27,02:39:23.000,147,11022748,13045,0,1748313562,13025.336035239998,64.97387508000247,53391.92853720001 2025-05-27,02:39:24.000,147,11022707,12885,0,1748313563,13025.376453099998,64.9527276900044,53391.94251144 2025-05-27,02:39:25.000,147,11022735,12885,0,1748313564,13025.443816199993,65.00207159999991,53391.99840840001 2025-05-27,02:39:26.000,147,11022748,13005,0,1748313565,13025.511179299989,64.96682595000311,53391.99142128 2025-05-27,02:39:27.000,147,11022724,12965,0,1748313566,13025.558333469999,64.96682595000311,53392.07526672001 2025-05-27,02:39:28.000,147,11022764,12805,0,1748313567,13025.65264180999,64.97387508000247,53392.08924096 2025-05-27,02:39:29.000,147,11022720,12725,0,1748313568,13025.72000491,64.95977682000375,53392.09622808001 2025-05-27,02:39:30.000,147,11022754,12845,0,1748313569,13025.81431324999,64.91748204000032,53392.1381508 2025-05-27,02:39:31.000,147,11022727,12685,0,1748313570,13025.81431324999,64.88928552000289,53392.0682796 2025-05-27,02:39:32.000,147,11022714,12925,0,1748313571,13025.90188528,64.88928552000289,53392.13116368 2025-05-27,02:39:33.000,147,11022711,12925,0,1748313572,13025.92209421,64.86813813000481,53392.18007352 2025-05-27,02:39:34.000,147,11022644,12925,0,1748313573,13025.982721,64.79764683000394,53392.19404776001 2025-05-27,02:39:35.000,147,11022696,12765,0,1748313574,13026.01640254999,64.76945030999923,53392.21500912001 2025-05-27,02:39:36.000,147,11022709,12765,0,1748313575,13026.097238269991,64.72715553000307,53392.2778932 2025-05-27,02:39:37.000,147,11022679,12885,0,1748313576,13026.184810300001,64.67076249000093,53392.319815920004 2025-05-27,02:39:38.000,147,11022682,12725,0,1748313577,13026.218491849992,64.64256597000349,53392.28488032001 2025-05-27,02:39:39.000,147,11022738,12805,0,1748313578,13026.285854950002,64.61436944999878,53392.37571288 2025-05-27,02:39:40.000,147,11022715,12925,0,1748313579,13026.339745429992,64.58617293000134,53392.389687120005 2025-05-27,02:39:41.000,147,11022716,12765,0,1748313580,13026.326272810002,64.51568163000047,53392.43160984001 2025-05-27,02:39:42.000,147,11022700,12965,0,1748313581,13026.380163289992,64.4451903299996,53392.47353256 2025-05-27,02:39:43.000,147,11022749,12965,0,1748313582,13026.454262699997,64.4451903299996,53392.49449392 2025-05-27,02:39:44.000,147,11022726,13005,0,1748313583,13026.460999009993,64.37469902999874,53392.57135224 2025-05-27,02:39:45.000,147,11022688,12965,0,1748313584,13026.535098419998,64.29010946999915,53392.52942952001 2025-05-27,02:39:46.000,147,11022705,12725,0,1748313585,13026.562043659993,64.247814690003,53392.63423632 2025-05-27,02:39:47.000,147,11022696,12645,0,1748313586,13026.595725209998,64.17732339000213,53392.62026208001 2025-05-27,02:39:48.000,147,11022724,12845,0,1748313587,13026.622670449993,64.1350286099987,53392.70410752 2025-05-27,02:39:49.000,147,11022714,12925,0,1748313588,13026.683297239993,64.06453730999783,53392.70410752 2025-05-27,02:39:50.000,147,11022742,12885,0,1748313589,13026.743924029994,63.96584948999953,53392.78795296001 2025-05-27,02:39:51.000,147,11022716,13005,0,1748313590,13026.743924029994,63.8883090599993,53392.78795296001 2025-05-27,02:39:52.000,147,11022724,12805,0,1748313591,13026.804550819994,63.796670370000356,53392.8019272 2025-05-27,02:39:53.000,147,11022775,12765,0,1748313592,13026.858441299999,63.78257211000164,53392.86481128001 2025-05-27,02:39:54.000,147,11022721,12925,0,1748313593,13026.85170498999,63.73322819999885,53392.85083704 2025-05-27,02:39:55.000,147,11022728,12805,0,1748313594,13026.99316749999,63.578147339998395,53392.85782416 2025-05-27,02:39:56.000,147,11022703,12845,0,1748313595,13026.966222259995,63.51470517000416,53392.81590144001 2025-05-27,02:39:57.000,147,11022691,12925,0,1748313596,13026.99990381,63.5429016900016,53392.93468248001 2025-05-27,02:39:58.000,147,11022698,13085,0,1748313597,13027.02011274,63.444213870003296,53392.96961808 2025-05-27,02:39:59.000,147,11022696,12645,0,1748313598,13027.067266909995,63.43716474000394,53392.99756656 2025-05-27,02:40:00.000,147,11022661,13125,0,1748313599,13027.09421214999,63.345526049997716,53393.03250216001 2025-05-27,02:40:01.000,147,11022714,12925,0,1748313600,13027.11442107999,63.275034750004124,53393.09538624 2025-05-27,02:40:02.000,147,11022711,12925,0,1748313601,13027.127893699995,63.275034750004124,53393.12333472001 2025-05-27,02:40:03.000,147,11022680,12845,0,1748313602,13027.17504786999,63.1974943200039,53393.14429608 2025-05-27,02:40:04.000,147,11022684,12845,0,1748313603,13027.17504786999,63.176346929998545,53393.16525744 2025-05-27,02:40:05.000,147,11022742,12885,0,1748313604,13027.24241097,63.049462590002804,53393.228141520005 2025-05-27,02:40:06.000,147,11022701,13125,0,1748313605,13027.25588358999,63.035364330004086,53393.24211576 2025-05-27,02:40:07.000,147,11022686,12845,0,1748313606,13027.28282883,63.00716780999937,53393.29102560001 2025-05-27,02:40:08.000,147,11022749,12885,0,1748313607,13027.309774069996,62.993069550000655,53393.29102560001 2025-05-27,02:40:09.000,147,11022693,12765,0,1748313608,13027.377137169991,62.936676509998506,53393.36788392001 2025-05-27,02:40:10.000,147,11022707,12845,0,1748313609,13027.417555029991,62.873234340004274,53393.38185816 2025-05-27,02:40:11.000,147,11022748,13005,0,1748313610,13027.471445509997,62.809792170002765,53393.42378088 2025-05-27,02:40:12.000,147,11022732,13085,0,1748313611,13027.505127060002,62.78864478000469,53393.493652080004 2025-05-27,02:40:13.000,147,11022727,12805,0,1748313612,13027.559017539992,62.74635000000126,53393.54954904 2025-05-27,02:40:14.000,147,11022708,13005,0,1748313613,13027.592699089997,62.70405521999783,53393.514613440006 2025-05-27,02:40:15.000,147,11022734,12525,0,1748313614,13027.619644329992,62.72520261000318,53393.5705104 2025-05-27,02:40:16.000,147,11022713,12965,0,1748313615,13027.660062189992,62.72520261000318,53393.5705104 2025-05-27,02:40:17.000,147,11022704,12885,0,1748313616,13027.707216360002,62.65471131000231,53393.612433120004 2025-05-27,02:40:18.000,147,11022691,12765,0,1748313617,13027.720688979993,62.64766218000295,53393.633394480006 2025-05-27,02:40:19.000,147,11022685,13125,0,1748313618,13027.767843150003,62.61241652999888,53393.64736872 2025-05-27,02:40:20.000,147,11022767,12845,0,1748313619,13027.767843150003,62.584220010001445,53393.69627856 2025-05-27,02:40:41.000,147,11022707,12765,0,1748313640,13027.026849049995,62.29520567999862,53394.15044136 2025-05-27,02:40:42.000,147,11022720,12965,0,1748313641,13026.986431189995,62.27405829000054,53394.19236408 2025-05-27,02:40:43.000,147,11022768,13165,0,1748313642,13027.188520489995,62.25291090000246,53394.520758720006 2025-05-27,02:40:44.000,147,11022721,12965,0,1748313643,13027.09421214999,62.21061611999903,53394.51377160001 2025-05-27,02:40:45.000,147,11022738,12765,0,1748313644,13027.006640119995,62.189468730000954,53394.48582312 2025-05-27,02:40:46.000,147,11022704,13005,0,1748313645,13026.95274963999,62.20356698999967,53394.51377160001 2025-05-27,02:40:47.000,147,11022734,12885,0,1748313646,13026.925804399994,62.20356698999967,53394.55569432 2025-05-27,02:40:48.000,147,11022725,12965,0,1748313647,13026.858441299999,62.189468730000954,53394.520758720006 2025-05-27,02:40:49.000,147,11022683,12765,0,1748313648,13026.791078199989,62.189468730000954,53394.48582312 2025-05-27,02:40:50.000,147,11022735,12845,0,1748313649,13026.716978789998,62.1471739500048,53394.50678448 2025-05-27,02:40:51.000,147,11022701,12965,0,1748313650,13026.434053769997,62.21766524999839,53394.1993512 2025-05-27,02:40:52.000,147,11022743,12965,0,1748313651,13026.373426979997,62.19651786000031,53394.17838984001 2025-05-27,02:40:53.000,147,11022670,12845,0,1748313652,13026.339745429992,62.231763510004384,53394.19236408 2025-05-27,02:40:54.000,147,11022718,12965,0,1748313653,13026.258909709992,62.19651786000031,53394.185376960006 2025-05-27,02:40:55.000,147,11022663,12685,0,1748313654,13026.231964469996,62.168321340002876,53394.14345424 2025-05-27,02:40:56.000,147,11022753,12565,0,1748313655,13026.211755539996,62.16127221000352,53394.12249288 2025-05-27,02:40:57.000,147,11022727,12765,0,1748313656,13026.171337679996,62.140124819998164,53394.10153152 2025-05-27,02:40:58.000,147,11022719,13005,0,1748313657,13026.137656129991,62.1471739500048,53394.12948000001 2025-05-27,02:40:59.000,147,11022705,13045,0,1748313658,13026.117447199991,62.1471739500048,53394.164415600004 2025-05-27,02:41:00.000,147,11022690,12845,0,1748313659,13026.10397458,62.1471739500048,53394.12249288 2025-05-27,02:41:01.000,147,11022740,12805,0,1748313660,13026.070293029996,62.16127221000352,53394.12948000001 2025-05-27,02:41:02.000,147,11022710,13045,0,1748313661,13026.03661147999,62.19651786000031,53394.0945444 2025-05-27,02:41:03.000,147,11022731,12765,0,1748313662,13026.03661147999,62.175370470002235,53394.08057016 2025-05-27,02:41:04.000,147,11022728,12965,0,1748313663,13026.029875169996,62.21766524999839,53394.0945444 2025-05-27,02:41:05.000,147,11022703,12765,0,1748313664,13026.03661147999,62.15422308000416,53394.136467120006 2025-05-27,02:41:06.000,147,11022726,12925,0,1748313665,13026.00292993,62.182419600001595,53394.17838984001 2025-05-27,02:41:07.000,147,11022714,12685,0,1748313666,13025.989457309995,62.20356698999967,53394.14345424 2025-05-27,02:41:08.000,147,11022682,13005,0,1748313667,13026.01640254999,62.22471437999775,53394.15044136 2025-05-27,02:41:09.000,147,11022752,12805,0,1748313668,13025.982721,62.22471437999775,53394.20633832001 2025-05-27,02:41:10.000,147,11022682,12925,0,1748313669,13026.02313886,62.189468730000954,53394.15044136 2025-05-27,02:41:11.000,147,11022703,12765,0,1748313670,13025.96251207,62.21061611999903,53394.17838984001 2025-05-27,02:41:12.000,147,11022705,12685,0,1748313671,13025.94230314,62.175370470002235,53394.164415600004 2025-05-27,02:41:13.000,147,11022682,12725,0,1748313672,13025.95577575999,62.21061611999903,53394.17838984001 2025-05-27,02:41:14.000,147,11022718,12805,0,1748313673,13025.96251207,62.189468730000954,53394.1993512 2025-05-27,02:41:15.000,147,11022701,12965,0,1748313674,13025.95577575999,62.15422308000416,53394.25524816001 2025-05-27,02:41:16.000,147,11022708,12965,0,1748313675,13025.928830519995,62.168321340002876,53394.21332544 2025-05-27,02:41:17.000,147,11022741,12725,0,1748313676,13025.94230314,62.15422308000416,53394.17838984001 2025-05-27,02:41:18.000,147,11022714,12965,0,1748313677,13025.90188528,62.140124819998164,53394.1993512 2025-05-27,02:41:19.000,147,11022705,12845,0,1748313678,13025.847994799995,62.11192830000073,53394.22031256 2025-05-27,02:41:20.000,147,11022762,12885,0,1748313679,13025.87494003999,62.140124819998164,53394.24127392 2025-05-27,02:41:21.000,147,11022732,12885,0,1748313680,13025.827785869995,62.11192830000073,53394.29018376 2025-05-27,02:41:22.000,147,11022736,12965,0,1748313681,13025.787368009995,62.05553525999858,53394.29018376 2025-05-27,02:41:23.000,147,11022743,12885,0,1748313682,13025.726741219994,62.07668265000393,53394.29717088001 2025-05-27,02:41:24.000,147,11022731,12685,0,1748313683,13025.706532289994,62.01324048000242,53394.25524816001 2025-05-27,02:41:25.000,147,11022654,12965,0,1748313684,13025.65264180999,62.006191350003064,53394.304158000006 2025-05-27,02:41:26.000,147,11022717,12765,0,1748313685,13025.585278709994,62.006191350003064,53394.283196640004 2025-05-27,02:41:27.000,147,11022724,12965,0,1748313686,13025.517915609998,61.992093090004346,53394.24826104 2025-05-27,02:41:28.000,147,11022703,12885,0,1748313687,13025.457288819998,61.942749180001556,53394.25524816001 2025-05-27,02:41:29.000,147,11022684,12765,0,1748313688,13025.389925719988,61.91455266000412,53394.29018376 2025-05-27,02:41:30.000,147,11022728,12725,0,1748313689,13025.302353689993,61.893405269998766,53394.24826104 2025-05-27,02:41:31.000,147,11022739,12725,0,1748313690,13025.255199519997,61.85111049000261,53394.283196640004 2025-05-27,02:41:32.000,147,11022724,12725,0,1748313691,13025.201309039992,61.829963100004534,53394.26223528 2025-05-27,02:41:33.000,147,11022701,12845,0,1748313692,13025.120473319992,61.766520930003026,53394.283196640004 2025-05-27,02:41:34.000,147,11022776,12925,0,1748313693,13025.059846529992,61.759471800003666,53394.27620952001 2025-05-27,02:41:35.000,147,11022689,12925,0,1748313694,13024.972274499996,61.69602963000216,53394.27620952001 2025-05-27,02:41:36.000,147,11022726,12965,0,1748313695,13024.965538190001,61.66783311000472,53394.31813224 2025-05-27,02:41:37.000,147,11022716,12965,0,1748313696,13024.88470247,61.61848920000193,53394.26223528 2025-05-27,02:41:38.000,147,11022717,12885,0,1748313697,13024.857757229991,61.61848920000193,53394.29018376 2025-05-27,02:41:39.000,147,11022694,12725,0,1748313698,13024.78365782,61.547997900001064,53394.29018376 2025-05-27,02:41:40.000,147,11022698,13165,0,1748313699,13024.770185199995,61.547997900001064,53394.31813224 2025-05-27,02:41:41.000,147,11022765,12765,0,1748313700,13024.669140549995,61.51275225000427,53394.26223528 2025-05-27,02:41:42.000,147,11022721,12765,0,1748313701,13024.588304829995,61.491604859998915,53394.31114512 2025-05-27,02:41:43.000,147,11022712,12805,0,1748313702,13024.568095899995,61.46340834000148,53394.2692224 2025-05-27,02:41:44.000,147,11022680,12725,0,1748313703,13024.588304829995,61.4422609500034,53394.25524816001 2025-05-27,02:41:45.000,147,11022712,12965,0,1748313704,13024.56135959,61.41406442999869,53394.29717088001 2025-05-27,02:41:46.000,147,11022728,12845,0,1748313705,13024.54115066,61.371769650002534,53394.27620952001 2025-05-27,02:41:47.000,147,11022718,12565,0,1748313706,13024.419897079999,61.357671390003816,53394.29018376 2025-05-27,02:41:48.000,147,11022742,12605,0,1748313707,13024.419897079999,61.3294748699991,53394.304158000006 2025-05-27,02:41:49.000,147,11022716,12765,0,1748313708,13024.366006599994,61.258983569998236,53394.22031256 2025-05-27,02:41:50.000,147,11022690,13085,0,1748313709,13024.399688149999,61.24488530999952,53394.234286800005 2025-05-27,02:41:51.000,147,11022723,12965,0,1748313710,13024.379479219999,61.23783618000016,53394.24127392 2025-05-27,02:41:52.000,147,11022725,12805,0,1748313711,13024.386215529994,61.20963966000272,53394.22729968001 2025-05-27,02:41:53.000,147,11022684,12885,0,1748313712,13024.372742909989,61.188492270004645,53394.234286800005 2025-05-27,02:41:54.000,147,11022721,12765,0,1748313713,13024.39295183999,61.146197490001214,53394.234286800005 2025-05-27,02:41:55.000,147,11022735,12725,0,1748313714,13024.372742909989,61.146197490001214,53394.1993512 2025-05-27,02:41:56.000,147,11022706,12885,0,1748313715,13024.379479219999,61.146197490001214,53394.17838984001 2025-05-27,02:41:57.000,147,11022718,13125,0,1748313716,13024.352533979989,61.11800097000378,53394.19236408 2025-05-27,02:41:58.000,147,11022723,12925,0,1748313717,13024.366006599994,61.096853579998424,53394.164415600004 2025-05-27,02:41:59.000,147,11022726,12965,0,1748313718,13024.366006599994,61.075706190000346,53394.17838984001 2025-05-27,02:42:00.000,147,11022742,12885,0,1748313719,13024.345797669994,61.03341141000419,53394.19236408 2025-05-27,02:42:01.000,147,11022739,12685,0,1748313720,13024.352533979989,61.0193131499982,53394.20633832001 2025-05-27,02:42:02.000,147,11022733,12685,0,1748313721,13024.339061359999,61.0193131499982,53394.185376960006 2025-05-27,02:42:03.000,147,11022734,12885,0,1748313722,13024.359270289999,61.04046054000355,53394.12948000001 2025-05-27,02:42:04.000,147,11022770,13005,0,1748313723,13024.352533979989,61.05455880000227,53394.14345424 2025-05-27,02:42:05.000,147,11022670,13005,0,1748313724,13024.372742909989,61.01226401999884,53394.14345424 2025-05-27,02:42:06.000,147,11022704,12965,0,1748313725,13024.399688149999,61.05455880000227,53394.115505760004 2025-05-27,02:42:07.000,147,11022749,13165,0,1748313726,13024.446842319994,61.04046054000355,53394.10851864001 2025-05-27,02:42:08.000,147,11022706,13045,0,1748313727,13024.507469109994,61.04046054000355,53394.12948000001 2025-05-27,02:42:09.000,147,11022720,13205,0,1748313728,13024.51420541999,61.082755319999706,53394.0945444 2025-05-27,02:42:10.000,147,11022717,12765,0,1748313729,13024.56135959,61.05455880000227,53394.08755728001 2025-05-27,02:42:11.000,147,11022716,13125,0,1748313730,13024.64219531,61.11095184000442,53394.05960880001 2025-05-27,02:42:12.000,147,11022692,12925,0,1748313731,13024.66240424,61.15324662000057,53394.10851864001 2025-05-27,02:42:13.000,147,11022702,13125,0,1748313732,13024.749976269995,61.125050100003136,53394.07358304 2025-05-27,02:42:14.000,147,11022725,12765,0,1748313733,13024.78365782,61.188492270004645,53394.08755728001 2025-05-27,02:42:15.000,147,11022722,12605,0,1748313734,13024.77692150999,61.24488530999952,53394.08057016 2025-05-27,02:42:16.000,147,11022695,12765,0,1748313735,13024.79713043999,61.26603270000487,53394.08755728001 2025-05-27,02:42:17.000,147,11022751,12805,0,1748313736,13024.80386675,61.30127835000167,53394.05262168 2025-05-27,02:42:18.000,147,11022760,12885,0,1748313737,13024.871229849996,61.29422922000231,53394.07358304 2025-05-27,02:42:19.000,147,11022746,12725,0,1748313738,13024.891438779996,61.357671390003816,53394.14345424 2025-05-27,02:42:20.000,147,11022726,12885,0,1748313739,13024.891438779996,61.3294748699991,53394.15742848001 2025-05-27,02:42:21.000,147,11022697,12645,0,1748313740,13024.938592949991,61.357671390003816,53394.10153152 2025-05-27,02:42:22.000,147,11022701,12645,0,1748313741,13024.999219739992,61.37881878000189,53394.0945444 2025-05-27,02:42:23.000,147,11022702,12605,0,1748313742,13025.039637599992,61.39291704000061,53394.15742848001 2025-05-27,02:42:24.000,147,11022713,12845,0,1748313743,13025.100264389992,61.41406442999869,53394.12948000001 2025-05-27,02:42:25.000,147,11022755,12965,0,1748313744,13025.140682249992,61.42816269000468,53394.15742848001 2025-05-27,02:42:26.000,147,11022737,13085,0,1748313745,13025.140682249992,61.4422609500034,53394.12249288 2025-05-27,02:42:27.000,147,11022723,12965,0,1748313746,13025.140682249992,61.45635921000212,53394.0945444 2025-05-27,02:42:28.000,147,11022720,12445,0,1748313747,13025.174363799997,61.44931008000276,53394.115505760004 2025-05-27,02:42:29.000,147,11022707,13205,0,1748313748,13025.228254280002,61.498653989998274,53394.15742848001 2025-05-27,02:42:30.000,147,11022646,12925,0,1748313749,13025.234990589997,61.47045747000084,53394.19236408 2025-05-27,02:42:31.000,147,11022727,12605,0,1748313750,13025.248463210002,61.4775066000002,53394.185376960006 2025-05-27,02:42:32.000,147,11022709,12925,0,1748313751,13025.194572729997,61.50570312000491,53394.17838984001 2025-05-27,02:42:33.000,147,11022727,12965,0,1748313752,13025.228254280002,61.498653989998274,53394.185376960006 2025-05-27,02:42:34.000,147,11022723,12885,0,1748313753,13025.208045350002,61.51275225000427,53394.14345424 2025-05-27,02:42:35.000,147,11022746,13045,0,1748313754,13025.214781659997,61.498653989998274,53394.14345424 2025-05-27,02:42:36.000,147,11022687,12965,0,1748313755,13025.228254280002,61.45635921000212,53394.17140272 2025-05-27,02:42:37.000,147,11022764,12765,0,1748313756,13025.234990589997,61.4422609500034,53394.164415600004 2025-05-27,02:42:38.000,147,11022775,12765,0,1748313757,13025.241726899992,61.4422609500034,53394.15742848001 2025-05-27,02:42:39.000,147,11022744,12725,0,1748313758,13025.234990589997,61.39291704000061,53394.12948000001 2025-05-27,02:42:40.000,147,11022672,13045,0,1748313759,13025.261935829993,61.35062226000446,53394.136467120006 2025-05-27,02:42:41.000,147,11022713,12605,0,1748313760,13025.214781659997,61.3294748699991,53394.14345424 2025-05-27,02:42:42.000,147,11022686,12885,0,1748313761,13025.234990589997,61.27308183000423,53394.12948000001 2025-05-27,02:42:43.000,147,11022730,13005,0,1748313762,13025.214781659997,61.28718009000295,53394.12249288 2025-05-27,02:42:44.000,147,11022754,12685,0,1748313763,13025.228254280002,61.21668879000208,53394.12948000001 2025-05-27,02:42:45.000,147,11022685,12805,0,1748313764,13025.221517969992,61.139148360001855,53394.15742848001 2025-05-27,02:42:46.000,147,11022708,12965,0,1748313765,13025.167627490002,61.096853579998424,53394.115505760004 2025-05-27,02:42:47.000,147,11022698,13045,0,1748313766,13025.154154869997,61.03341141000419,53394.136467120006 2025-05-27,02:42:48.000,147,11022718,12885,0,1748313767,13025.120473319992,60.948821850004606,53394.12249288 2025-05-27,02:42:49.000,147,11022665,13045,0,1748313768,13025.107000700002,60.913576200000534,53394.07358304 2025-05-27,02:42:50.000,147,11022769,12925,0,1748313769,13025.019428669992,60.850134029999026,53394.08755728001 2025-05-27,02:42:51.000,147,11022689,13045,0,1748313770,13025.019428669992,60.77964272999816,53394.08057016 2025-05-27,02:42:52.000,147,11022730,12845,0,1748313771,13024.972274499996,60.723249690003286,53394.07358304 2025-05-27,02:42:53.000,147,11022745,12685,0,1748313772,13024.945329260001,60.63161100000434,53394.07358304 2025-05-27,02:42:54.000,147,11022687,12885,0,1748313773,13024.877966159991,60.5258740499994,53394.0945444 2025-05-27,02:42:55.000,147,11022720,12765,0,1748313774,13024.83754829999,60.462431879997894,53394.04563456 2025-05-27,02:42:56.000,147,11022727,12925,0,1748313775,13024.81733936999,60.39898971000366,53394.10153152 2025-05-27,02:42:57.000,147,11022724,13285,0,1748313776,13024.75671257999,60.328498410002794,53394.07358304 2025-05-27,02:42:58.000,147,11022685,12965,0,1748313777,13024.68261317,60.25095798000257,53394.04563456 2025-05-27,02:42:59.000,147,11022724,12805,0,1748313778,13024.628722689995,60.18751581000106,53393.968776240006 2025-05-27,02:43:00.000,147,11022731,13005,0,1748313779,13024.56135959,60.06768060000468,53393.947814880004 2025-05-27,02:43:01.000,147,11022727,12885,0,1748313780,13024.547886969995,59.98309103999782,53393.92685352 2025-05-27,02:43:02.000,147,11022735,12605,0,1748313781,13024.52094173,59.919648870003584,53393.947814880004 2025-05-27,02:43:03.000,147,11022741,13005,0,1748313782,13024.5007328,59.82801018000464,53393.92685352 2025-05-27,02:43:04.000,147,11022673,12685,0,1748313783,13024.49399648999,59.76456801000313,53393.91986640001 2025-05-27,02:43:05.000,147,11022790,12925,0,1748313784,13024.49399648999,59.687027580002905,53393.93384064 2025-05-27,02:43:06.000,147,11022719,12925,0,1748313785,13024.507469109994,59.66588019000483,53393.90589216 2025-05-27,02:43:07.000,147,11022742,12925,0,1748313786,13024.49399648999,59.581290629997966,53393.92685352 2025-05-27,02:43:08.000,147,11022729,12965,0,1748313787,13024.52094173,59.48965193999902,53393.83602096 2025-05-27,02:43:09.000,147,11022693,12645,0,1748313788,13024.52094173,59.48260280999966,53393.83602096 2025-05-27,02:43:10.000,147,11022768,12805,0,1748313789,13024.527678039994,59.412111509998795,53393.829033840004 2025-05-27,02:43:11.000,147,11022735,12725,0,1748313790,13024.53441434999,59.32047281999985,53393.84300808001 2025-05-27,02:43:12.000,147,11022711,13285,0,1748313791,13024.57483220999,59.29227630000241,53393.82204672001 2025-05-27,02:43:13.000,147,11022694,12925,0,1748313792,13024.608513759995,59.2640797799977,53393.8150596 2025-05-27,02:43:14.000,147,11022666,13045,0,1748313793,13024.61525006999,59.24998151999898,53393.82204672001 2025-05-27,02:43:15.000,147,11022691,12725,0,1748313794,13024.7028221,59.24998151999898,53393.78711112 2025-05-27,02:43:16.000,147,11022703,12765,0,1748313795,13024.76344889,59.228834130000905,53393.7451884 2025-05-27,02:43:17.000,147,11022728,13045,0,1748313796,13024.790394129996,59.21473587000219,53393.75217552001 2025-05-27,02:43:18.000,147,11022667,13125,0,1748313797,13024.911647709996,59.19358848000411,53393.73820128 2025-05-27,02:43:19.000,147,11022704,13005,0,1748313798,13024.898175089991,59.18653935000475,53393.731214160005 2025-05-27,02:43:20.000,147,11022741,12725,0,1748313799,13024.992483429996,59.19358848000411,53393.73820128 2025-05-27,02:43:21.000,147,11022679,12725,0,1748313800,13025.086791770002,59.1653919599994,53393.78711112 2025-05-27,02:43:22.000,147,11022730,12885,0,1748313801,13025.167627490002,59.221785000001546,53393.73820128 2025-05-27,02:43:23.000,147,11022695,12845,0,1748313802,13025.248463210002,59.172441089998756,53393.7451884 2025-05-27,02:43:24.000,147,11022727,12805,0,1748313803,13025.376453099998,59.19358848000411,53393.7451884 2025-05-27,02:43:25.000,147,11022703,12765,0,1748313804,13025.450552509988,59.21473587000219,53393.77313688001 2025-05-27,02:43:26.000,147,11022720,12925,0,1748313805,13025.558333469999,59.20768674000283,53393.75916264 2025-05-27,02:43:27.000,147,11022703,12765,0,1748313806,13025.592015019989,59.25703064999834,53393.71723992 2025-05-27,02:43:28.000,147,11022712,12605,0,1748313807,13025.686323359994,59.2640797799977,53393.83602096 2025-05-27,02:43:29.000,147,11022743,12765,0,1748313808,13025.787368009995,59.34866934000456,53393.801085360006 2025-05-27,02:43:30.000,147,11022728,13125,0,1748313809,13025.87494003999,59.34162020999793,53393.77313688001 2025-05-27,02:43:31.000,147,11022720,12805,0,1748313810,13025.908621589995,59.33457107999857,53393.780124000004 2025-05-27,02:43:32.000,147,11022690,12805,0,1748313811,13026.00292993,59.34866934000456,53393.77313688001 2025-05-27,02:43:33.000,147,11022668,12685,0,1748313812,13026.090501959996,59.39096412000072,53393.78711112 2025-05-27,02:43:34.000,147,11022737,12885,0,1748313813,13026.164601370001,59.405062379999436,53393.7451884 2025-05-27,02:43:35.000,147,11022683,13045,0,1748313814,13026.225228160001,59.36981673000264,53393.780124000004 2025-05-27,02:43:36.000,147,11022773,12845,0,1748313815,13026.272382329997,59.461455420001585,53393.80807248 2025-05-27,02:43:37.000,147,11022724,12925,0,1748313816,13026.346481740002,59.454406290002225,53393.8150596 2025-05-27,02:43:38.000,147,11022670,12925,0,1748313817,13026.413844839997,59.468504550000944,53393.84300808001 2025-05-27,02:43:39.000,147,11022705,12845,0,1748313818,13026.467735320002,59.50375019999774,53393.83602096 2025-05-27,02:43:40.000,147,11022693,12925,0,1748313819,13026.528362110002,59.49670106999838,53393.87095656001 2025-05-27,02:43:41.000,147,11022775,13045,0,1748313820,13026.595725209998,59.54604498000117,53393.83602096 2025-05-27,02:43:42.000,147,11022762,12845,0,1748313821,13026.642879379993,59.55309411000053,53393.829033840004 2025-05-27,02:43:43.000,147,11022685,13045,0,1748313822,13026.696769859998,59.48260280999966,53393.85698232 2025-05-27,02:43:44.000,147,11022709,12845,0,1748313823,13026.784341889994,59.56014323999989,53393.87794368 2025-05-27,02:43:45.000,147,11022707,12765,0,1748313824,13026.844968679994,59.55309411000053,53393.87095656001 2025-05-27,02:43:46.000,147,11022696,12925,0,1748313825,13026.858441299999,59.54604498000117,53393.89191792001 2025-05-27,02:43:47.000,147,11022701,12965,0,1748313826,13026.885386539994,59.53899585000181,53393.89191792001 2025-05-27,02:43:48.000,147,11022700,12805,0,1748313827,13026.95274963999,59.57424149999861,53393.94082776001 2025-05-27,02:43:49.000,147,11022696,12805,0,1748313828,13026.99316749999,59.581290629997966,53394.00371184 2025-05-27,02:43:50.000,147,11022674,12765,0,1748313829,13027.03358535999,59.60243802000332,53394.03166032 2025-05-27,02:43:51.000,147,11022750,12645,0,1748313830,13027.01337642999,59.60948715000268,53394.017686080006 2025-05-27,02:43:52.000,147,11022666,13045,0,1748313831,13027.02011274,59.60948715000268,53394.00371184 2025-05-27,02:43:53.000,147,11022684,12485,0,1748313832,13027.026849049995,59.65178192999883,53394.04563456 2025-05-27,02:43:54.000,147,11022726,12805,0,1748313833,13027.02011274,59.679978450003546,53394.08755728001 2025-05-27,02:43:55.000,147,11022725,13005,0,1748313834,13026.99990381,59.70112584000162,53394.0246732 2025-05-27,02:43:56.000,147,11022719,12765,0,1748313835,13026.95274963999,59.72932235999906,53394.04563456 2025-05-27,02:43:57.000,147,11022754,12925,0,1748313836,13026.91233177999,59.7222732299997,53394.066595920005 2025-05-27,02:43:58.000,147,11022692,13005,0,1748313837,13026.91906809,59.71522410000034,53394.04563456 2025-05-27,02:43:59.000,147,11022684,13125,0,1748313838,13026.858441299999,59.77866627000185,53394.0945444 2025-05-27,02:44:00.000,147,11022712,12805,0,1748313839,13026.844968679994,59.75046975000441,53394.07358304 2025-05-27,02:44:01.000,147,11022739,13085,0,1748313840,13026.811287129989,59.75046975000441,53394.10153152 2025-05-27,02:44:02.000,147,11022733,12885,0,1748313841,13026.764132959994,59.78571540000121,53394.08057016 2025-05-27,02:44:03.000,147,11022740,12645,0,1748313842,13026.757396649999,59.78571540000121,53394.0945444 2025-05-27,02:44:04.000,147,11022749,12925,0,1748313843,13026.703506169993,59.77866627000185,53394.10851864001 2025-05-27,02:44:05.000,147,11022697,12925,0,1748313844,13026.723715099994,59.77161714000249,53394.10153152 2025-05-27,02:44:06.000,147,11022703,12765,0,1748313845,13026.696769859998,59.76456801000313,53394.12948000001 2025-05-27,02:44:07.000,147,11022718,12805,0,1748313846,13026.663088309993,59.79981365999993,53394.136467120006 2025-05-27,02:44:08.000,147,11022730,12605,0,1748313847,13026.669824619989,59.806862789999286,53394.15044136 2025-05-27,02:44:09.000,147,11022744,12885,0,1748313848,13026.656351999998,59.820961049998004,53394.115505760004 2025-05-27,02:44:10.000,147,11022752,12845,0,1748313849,13026.636143069998,59.82801018000464,53394.19236408 2025-05-27,02:44:11.000,147,11022771,12965,0,1748313850,13026.636143069998,59.835059310004,53394.12249288 2025-05-27,02:44:12.000,147,11022756,12885,0,1748313851,13026.636143069998,59.88440321999951,53394.0945444 2025-05-27,02:44:13.000,147,11022722,12805,0,1748313852,13026.663088309993,59.87735409000015,53394.12249288 2025-05-27,02:44:14.000,147,11022743,13045,0,1748313853,13026.663088309993,59.92669800000294,53394.066595920005 2025-05-27,02:44:15.000,147,11022718,12965,0,1748313854,13026.656351999998,59.94784539000102,53394.00371184 2025-05-27,02:44:16.000,147,11022691,12965,0,1748313855,13026.716978789998,59.96194364999974,53394.066595920005 2025-05-27,02:44:17.000,147,11022718,12805,0,1748313856,13026.750660339989,59.9337471300023,53394.04563456 2025-05-27,02:44:18.000,147,11022745,13285,0,1748313857,13026.770869269989,60.00423843000317,53394.08057016 2025-05-27,02:44:19.000,147,11022683,12965,0,1748313858,13026.818023439999,60.02538582000125,53394.03166032 2025-05-27,02:44:20.000,147,11022719,13005,0,1748313859,13026.824759749994,60.02538582000125,53393.98973760001 2025-05-27,02:44:21.000,147,11022733,12685,0,1748313860,13026.878650229999,60.06063146999804,53393.954802 2025-05-27,02:44:22.000,147,11022694,12765,0,1748313861,13026.99316749999,60.039484079999966,53393.91986640001 2025-05-27,02:44:23.000,147,11022675,12965,0,1748313862,13027.02011274,60.102926250001474,53393.947814880004 2025-05-27,02:44:24.000,147,11022726,12885,0,1748313863,13027.047057979995,60.12407363999955,53393.954802 2025-05-27,02:44:25.000,147,11022694,13045,0,1748313864,13027.09421214999,60.19456494000042,53393.87095656001 2025-05-27,02:44:26.000,147,11022700,12765,0,1748313865,13027.20199311,60.20161406999978,53393.96178912001 2025-05-27,02:44:27.000,147,11022702,12885,0,1748313866,13027.208729419996,60.215712329998496,53393.93384064 2025-05-27,02:44:28.000,147,11022745,13005,0,1748313867,13027.249147279996,60.265056240001286,53393.91287928 2025-05-27,02:44:29.000,147,11022715,12925,0,1748313868,13027.34345562,60.279154500000004,53393.947814880004 2025-05-27,02:44:30.000,147,11022758,12445,0,1748313869,13027.390609789996,60.321449280003435,53393.98275048 2025-05-27,02:44:31.000,147,11022737,12965,0,1748313870,13027.437763959992,60.321449280003435,53393.92685352 2025-05-27,02:44:32.000,147,11022712,12685,0,1748313871,13027.484918130001,60.37079318999895,53393.94082776001 2025-05-27,02:44:33.000,147,11022718,13085,0,1748313872,13027.538808609992,60.39898971000366,53393.90589216 2025-05-27,02:44:34.000,147,11022739,12885,0,1748313873,13027.619644329992,60.462431879997894,53393.90589216 2025-05-27,02:44:35.000,147,11022728,12965,0,1748313874,13027.639853259992,60.511775790000684,53393.93384064 2025-05-27,02:44:36.000,147,11022682,12885,0,1748313875,13027.700480049993,60.547021440004755,53393.93384064 2025-05-27,02:44:37.000,147,11022749,12885,0,1748313876,13027.788052079988,60.57521796000219,53393.898905040005 2025-05-27,02:44:38.000,147,11022725,12805,0,1748313877,13027.821733629993,60.66685665000114,53393.94082776001 2025-05-27,02:44:39.000,147,11022728,12965,0,1748313878,13027.882360419993,60.65980752000178,53393.98275048 2025-05-27,02:44:40.000,147,11022725,12845,0,1748313879,13027.949723519989,60.723249690003286,53393.968776240006 2025-05-27,02:44:41.000,147,11022762,12965,0,1748313880,13028.003613999994,60.74439708000136,53393.968776240006 2025-05-27,02:44:42.000,147,11022682,12725,0,1748313881,13028.064240789994,60.80079012000351,53393.98973760001 2025-05-27,02:44:43.000,147,11022716,12885,0,1748313882,13028.11139495999,60.81488838000223,53394.00371184 2025-05-27,02:44:44.000,147,11022735,12925,0,1748313883,13028.15854913,60.82193751000159,53393.98275048 2025-05-27,02:44:45.000,147,11022699,12965,0,1748313884,13028.19223067999,60.84308489999967,53393.98275048 2025-05-27,02:44:46.000,147,11022736,12765,0,1748313885,13028.23264853999,60.87128142000438,53394.03166032 2025-05-27,02:44:47.000,147,11022721,12965,0,1748313886,13028.25959378,60.906527070001175,53394.01069896001 2025-05-27,02:44:48.000,147,11022714,12805,0,1748313887,13028.286539019995,60.99816576000012,53393.98973760001 2025-05-27,02:44:49.000,147,11022677,13005,0,1748313888,13028.35390211999,60.99111663000076,53394.066595920005 2025-05-27,02:44:50.000,147,11022690,12565,0,1748313889,13028.37411104999,61.04046054000355,53394.04563456 2025-05-27,02:44:51.000,147,11022787,12965,0,1748313890,13028.41452890999,61.01226401999884,53394.08057016 2025-05-27,02:44:52.000,147,11022755,12965,0,1748313891,13028.448210459996,61.096853579998424,53394.10851864001 2025-05-27,02:44:53.000,147,11022743,13325,0,1748313892,13028.515573559991,61.04046054000355,53394.12249288 2025-05-27,02:44:54.000,147,11022745,12845,0,1748313893,13028.562727730001,61.06160793000163,53394.115505760004 2025-05-27,02:44:55.000,147,11022744,12765,0,1748313894,13028.596409279991,61.096853579998424,53394.136467120006 2025-05-27,02:44:56.000,147,11022659,12965,0,1748313895,13028.650299759996,61.132099230002495,53394.20633832001 2025-05-27,02:44:57.000,147,11022731,13005,0,1748313896,13028.663772380001,61.16029574999993,53394.17838984001 2025-05-27,02:44:58.000,147,11022754,13205,0,1748313897,13028.724399170002,61.15324662000057,53394.15044136 2025-05-27,02:44:59.000,147,11022715,12765,0,1748313898,13028.805234890002,61.18144313999801,53394.17838984001 2025-05-27,02:45:00.000,147,11022712,13085,0,1748313899,13028.832180129997,61.16734487999929,53394.19236408 2025-05-27,02:45:01.000,147,11022744,12685,0,1748313900,13028.939961089993,61.139148360001855,53394.20633832001 2025-05-27,02:45:02.000,147,11022716,13005,0,1748313901,13028.960170019993,61.11800097000378,53394.24826104 2025-05-27,02:45:03.000,147,11022694,13045,0,1748313902,13029.081423599993,61.21668879000208,53394.22729968001 2025-05-27,02:45:04.000,147,11022737,12925,0,1748313903,13029.135314079998,61.146197490001214,53394.332106480004 2025-05-27,02:45:05.000,147,11022708,13205,0,1748313904,13029.202677179994,61.20963966000272,53394.29018376 2025-05-27,02:45:06.000,147,11022721,13085,0,1748313905,13029.263303969994,61.22373792000144,53394.304158000006 2025-05-27,02:45:07.000,147,11022681,12845,0,1748313906,13029.344139689994,61.22373792000144,53394.353067840006 2025-05-27,02:45:08.000,147,11022720,12765,0,1748313907,13029.424975409995,61.25193443999888,53394.38101632 2025-05-27,02:45:09.000,147,11022701,12805,0,1748313908,13029.505811129995,61.25193443999888,53394.353067840006 2025-05-27,02:45:10.000,147,11022733,12965,0,1748313909,13029.55296529999,61.25193443999888,53394.38800344 2025-05-27,02:45:11.000,147,11022757,13085,0,1748313910,13029.65400994999,61.28718009000295,53394.43691328 2025-05-27,02:45:12.000,147,11022744,12925,0,1748313911,13029.707900429996,61.322425739999744,53394.41595192 2025-05-27,02:45:13.000,147,11022744,12765,0,1748313912,13029.781999840001,61.30127835000167,53394.471848880006 2025-05-27,02:45:14.000,147,11022727,12805,0,1748313913,13029.883044490001,61.315376610000385,53394.48582312 2025-05-27,02:45:15.000,147,11022726,12885,0,1748313914,13029.970616519997,61.315376610000385,53394.520758720006 2025-05-27,02:45:16.000,147,11022721,12525,0,1748313915,13030.051452239997,61.30127835000167,53394.499797360004 2025-05-27,02:45:17.000,147,11022703,12765,0,1748313916,13030.125551650002,61.29422922000231,53394.57665568 2025-05-27,02:45:18.000,147,11022752,12845,0,1748313917,13030.206387370003,61.357671390003816,53394.618578400004 2025-05-27,02:45:19.000,147,11022728,12965,0,1748313918,13030.233332609998,61.35062226000446,53394.60460416 2025-05-27,02:45:20.000,147,11022697,13005,0,1748313919,13030.307432019988,61.322425739999744,53394.653514 2025-05-27,02:45:21.000,147,11022724,12765,0,1748313920,13030.428685599989,61.33652399999846,53394.67447536 2025-05-27,02:45:22.000,147,11022748,12605,0,1748313921,13030.428685599989,61.357671390003816,53394.71639808 2025-05-27,02:45:23.000,147,11022717,12925,0,1748313922,13030.496048699999,61.35062226000446,53394.7233852 2025-05-27,02:45:24.000,147,11022766,12805,0,1748313923,13030.57014810999,61.35062226000446,53394.77229504 2025-05-27,02:45:25.000,147,11022739,12845,0,1748313924,13030.644247519995,61.35062226000446,53394.75832080001 2025-05-27,02:45:26.000,147,11022725,12605,0,1748313925,13030.69140168999,61.33652399999846,53394.75832080001 2025-05-27,02:45:27.000,147,11022693,12685,0,1748313926,13030.77223740999,61.315376610000385,53394.82120488 2025-05-27,02:45:28.000,147,11022764,12805,0,1748313927,13030.805918959995,61.34357312999782,53394.80024352001 2025-05-27,02:45:29.000,147,11022757,12725,0,1748313928,13030.83286419999,61.371769650002534,53394.84216624 2025-05-27,02:45:30.000,147,11022765,12845,0,1748313929,13030.846336819995,61.364720520003175,53394.87011472 2025-05-27,02:45:31.000,147,11022757,13285,0,1748313930,13030.85307312999,61.364720520003175,53394.92601168001 2025-05-27,02:45:32.000,147,11022803,12965,0,1748313931,13030.87328205999,61.38586791000125,53394.87011472 2025-05-27,02:45:33.000,147,11022725,12805,0,1748313932,13030.92043623,61.371769650002534,53394.89107608 2025-05-27,02:45:34.000,147,11022750,12685,0,1748313933,13030.98106302,61.34357312999782,53394.953960160004 2025-05-27,02:45:35.000,147,11022770,12805,0,1748313934,13031.001271950001,61.39996616999997,53394.94697304001 2025-05-27,02:45:36.000,147,11022744,13005,0,1748313935,13031.001271950001,61.37881878000189,53394.96793440001 2025-05-27,02:45:37.000,147,11022733,13125,0,1748313936,13031.055162429991,61.35062226000446,53395.002870000004 2025-05-27,02:45:38.000,147,11022698,12965,0,1748313937,13031.135998149992,61.39291704000061,53394.98190864 2025-05-27,02:45:39.000,147,11022748,12885,0,1748313938,13031.176416009992,61.39996616999997,53395.03081848 2025-05-27,02:45:40.000,147,11022750,12885,0,1748313939,13031.210097559997,61.43521182000404,53395.023831360006 2025-05-27,02:45:41.000,147,11022731,13005,0,1748313940,13031.270724349997,61.40701529999933,53395.08671544 2025-05-27,02:45:42.000,147,11022765,12685,0,1748313941,13031.331351139997,61.44931008000276,53395.121651040005 2025-05-27,02:45:43.000,147,11022763,12965,0,1748313942,13031.405450550003,61.4422609500034,53395.13562528001 2025-05-27,02:45:44.000,147,11022714,13005,0,1748313943,13031.439132099993,61.47045747000084,53395.14959952 2025-05-27,02:45:45.000,147,11022747,12885,0,1748313944,13031.533440439998,61.4422609500034,53395.15658664 2025-05-27,02:45:46.000,147,11022721,12805,0,1748313945,13031.587330919989,61.4775066000002,53395.15658664 2025-05-27,02:45:47.000,147,11022761,13005,0,1748313946,13031.627748779989,61.47045747000084,53395.20549648 2025-05-27,02:45:48.000,147,11022717,12685,0,1748313947,13031.661430329994,61.50570312000491,53395.177548 2025-05-27,02:45:49.000,147,11022785,13005,0,1748313948,13031.762474979994,61.51275225000427,53395.240432080005 2025-05-27,02:45:50.000,147,11022753,12925,0,1748313949,13031.78942021999,61.51980138000363,53395.240432080005 2025-05-27,02:45:51.000,147,11022747,13005,0,1748313950,13031.87025593999,61.597341810003854,53395.2474192 2025-05-27,02:45:52.000,147,11022693,13045,0,1748313951,13031.93761904,61.61848920000193,53395.26139344001 2025-05-27,02:45:53.000,147,11022734,12725,0,1748313952,13031.95782797,61.63963659000001,53395.3172904 2025-05-27,02:45:54.000,147,11022742,12605,0,1748313953,13032.05213630999,61.58324354999786,53395.32427752 2025-05-27,02:45:55.000,147,11022735,12965,0,1748313954,13032.126235719996,61.67488224000408,53395.38017448001 2025-05-27,02:45:56.000,147,11022767,12805,0,1748313955,13032.193598819991,61.66783311000472,53395.36620024 2025-05-27,02:45:57.000,147,11022757,12765,0,1748313956,13032.254225609991,61.6889805000028,53395.3172904 2025-05-27,02:45:58.000,147,11022756,12765,0,1748313957,13032.341797640001,61.73832440999831,53395.37318736 2025-05-27,02:45:59.000,147,11022764,12845,0,1748313958,13032.449578599997,61.724226149999595,53395.408122960005 2025-05-27,02:46:00.000,147,11022774,12925,0,1748313959,13032.523678010002,61.724226149999595,53395.40113584001 2025-05-27,02:46:01.000,147,11022748,13045,0,1748313960,13032.617986349993,61.73832440999831,53395.408122960005 2025-05-27,02:46:02.000,147,11022726,12965,0,1748313961,13032.732503619998,61.759471800003666,53395.44305856 2025-05-27,02:46:03.000,147,11022783,12765,0,1748313962,13032.799866719994,61.766520930003026,53395.477994160006 2025-05-27,02:46:04.000,147,11022769,12805,0,1748313963,13032.880702439994,61.759471800003666,53395.51292976 2025-05-27,02:46:05.000,147,11022755,12925,0,1748313964,13032.99521971,61.75242267000431,53395.54087824 2025-05-27,02:46:06.000,147,11022763,12805,0,1748313965,13033.08952804999,61.74537353999767,53395.55485248 2025-05-27,02:46:07.000,147,11022766,12925,0,1748313966,13033.183836389995,61.75242267000431,53395.58978808 2025-05-27,02:46:08.000,147,11022786,12845,0,1748313967,13033.31856259,61.73832440999831,53395.61074944 2025-05-27,02:46:09.000,147,11022738,12805,0,1748313968,13033.392661999991,61.70307876000152,53395.58280096 2025-05-27,02:46:10.000,147,11022739,12765,0,1748313969,13033.466761409996,61.75242267000431,53395.68062064 2025-05-27,02:46:11.000,147,11022731,12925,0,1748313970,13033.513915579992,61.731275279998954,53395.68062064 2025-05-27,02:46:12.000,147,11022724,12765,0,1748313971,13033.574542369992,61.70307876000152,53395.75049184 2025-05-27,02:46:13.000,147,11022716,12765,0,1748313972,13033.594751299992,61.64668571999937,53395.75049184 2025-05-27,02:46:14.000,147,11022703,12805,0,1748313973,13033.662114400002,61.69602963000216,53395.81337592001 2025-05-27,02:46:15.000,147,11022698,12725,0,1748313974,13033.736213809992,61.67488224000408,53395.83433728001 2025-05-27,02:46:16.000,147,11022755,12965,0,1748313975,13033.763159050002,61.63963659000001,53395.80638880001 2025-05-27,02:46:17.000,147,11022715,13045,0,1748313976,13033.864203699988,61.63258746000065,53395.87626 2025-05-27,02:46:18.000,147,11022749,12885,0,1748313977,13033.877676319993,61.61144007000257,53395.89722136 2025-05-27,02:46:19.000,147,11022705,13005,0,1748313978,13033.951775729998,61.61144007000257,53395.93215696001 2025-05-27,02:46:20.000,147,11022686,12925,0,1748313979,13033.958512039993,61.5761944199985,53395.90420848001 2025-05-27,02:46:21.000,147,11022791,12765,0,1748313980,13033.965248349989,61.58324354999786,53395.911195600005 2025-05-27,02:46:22.000,147,11022720,12765,0,1748313981,13033.985457279989,61.52685051000299,53395.98106680001 2025-05-27,02:46:23.000,147,11022729,13125,0,1748313982,13033.978720969993,61.498653989998274,53395.96709256 2025-05-27,02:46:24.000,147,11022729,12965,0,1748313983,13034.032611449999,61.484555729999556,53396.009015280004 2025-05-27,02:46:25.000,147,11022726,12805,0,1748313984,13034.073029309999,61.44931008000276,53396.05093800001 2025-05-27,02:46:26.000,147,11022736,12805,0,1748313985,13034.099974549994,61.42111355999805,53396.05093800001 2025-05-27,02:46:27.000,147,11022746,13045,0,1748313986,13034.140392409994,61.371769650002534,53396.0858736 2025-05-27,02:46:28.000,147,11022761,12765,0,1748313987,13034.153865029999,61.41406442999869,53396.12080920001 2025-05-27,02:46:29.000,147,11022742,12965,0,1748313988,13034.201019199994,61.364720520003175,53396.078886480005 2025-05-27,02:46:30.000,147,11022748,12925,0,1748313989,13034.201019199994,61.30127835000167,53396.14177056001 2025-05-27,02:46:31.000,147,11022728,12965,0,1748313990,13034.221228129994,61.258983569998236,53396.09984784001 2025-05-27,02:46:32.000,147,11022746,13045,0,1748313991,13034.23470075,61.25193443999888,53396.23260312 2025-05-27,02:46:33.000,147,11022699,12965,0,1748313992,13034.26838229999,61.21668879000208,53396.21164176 2025-05-27,02:46:34.000,147,11022687,12605,0,1748313993,13034.22796443999,61.18144313999801,53396.19068040001 2025-05-27,02:46:35.000,147,11022738,13045,0,1748313994,13034.23470075,61.18144313999801,53396.225616 2025-05-27,02:46:36.000,147,11022727,12685,0,1748313995,13034.22796443999,61.16029574999993,53396.23959024001 2025-05-27,02:46:37.000,147,11022726,12885,0,1748313996,13034.18754657999,61.17439400999865,53396.23959024001 2025-05-27,02:46:38.000,147,11022736,12885,0,1748313997,13034.153865029999,61.195541400004004,53396.25356448 2025-05-27,02:46:39.000,147,11022783,12605,0,1748313998,13034.10671085999,61.16029574999993,53396.28850008001 2025-05-27,02:46:40.000,147,11022726,13045,0,1748313999,13034.073029309999,61.188492270004645,53396.28850008001 2025-05-27,02:46:41.000,147,11022701,12725,0,1748314000,13034.066292999989,61.146197490001214,53396.28850008001 2025-05-27,02:46:42.000,147,11022676,12845,0,1748314001,13034.005666209989,61.125050100003136,53396.30946144001 2025-05-27,02:46:43.000,147,11022743,13125,0,1748314002,13033.931566799998,61.125050100003136,53396.30946144001 2025-05-27,02:46:44.000,147,11022679,12725,0,1748314003,13033.938303109993,61.139148360001855,53396.35138416 2025-05-27,02:46:45.000,147,11022702,12765,0,1748314004,13033.884412629988,61.125050100003136,53396.26753872001 2025-05-27,02:46:46.000,147,11022747,12605,0,1748314005,13033.877676319993,61.096853579998424,53396.295487200005 2025-05-27,02:46:47.000,147,11022713,12805,0,1748314006,13033.850731079998,61.075706190000346,53396.30946144001 2025-05-27,02:46:48.000,147,11022737,12765,0,1748314007,13033.837258459993,61.04750967000291,53396.28850008001 2025-05-27,02:46:49.000,147,11022726,12685,0,1748314008,13033.803576910002,60.99816576000012,53396.33740992001 2025-05-27,02:46:50.000,147,11022710,13125,0,1748314009,13033.803576910002,61.0193131499982,53396.25356448 2025-05-27,02:46:51.000,147,11022685,12725,0,1748314010,13033.763159050002,61.01226401999884,53396.25356448 2025-05-27,02:46:52.000,147,11022666,12725,0,1748314011,13033.749686429997,61.0193131499982,53396.26753872001 2025-05-27,02:46:53.000,147,11022730,12965,0,1748314012,13033.756422739993,60.97701837000204,53396.21862888001 2025-05-27,02:46:54.000,147,11022720,12885,0,1748314013,13033.729477499997,61.00521488999948,53396.26753872001 2025-05-27,02:46:55.000,147,11022742,13085,0,1748314014,13033.729477499997,61.01226401999884,53396.28850008001 2025-05-27,02:46:56.000,147,11022683,13005,0,1748314015,13033.736213809992,61.01226401999884,53396.21164176 2025-05-27,02:46:57.000,147,11022722,12885,0,1748314016,13033.695795949992,61.00521488999948,53396.28151296 2025-05-27,02:46:58.000,147,11022740,12965,0,1748314017,13033.736213809992,61.01226401999884,53396.21862888001 2025-05-27,02:46:59.000,147,11022745,12885,0,1748314018,13033.695795949992,61.06865706000099,53396.20465464 2025-05-27,02:47:00.000,147,11022702,13045,0,1748314019,13033.682323330002,61.04750967000291,53396.2605516 2025-05-27,02:47:01.000,147,11022727,12845,0,1748314020,13033.716004879992,61.10390270999778,53396.246577360005 2025-05-27,02:47:02.000,147,11022694,12885,0,1748314021,13033.695795949992,61.15324662000057,53396.2605516 2025-05-27,02:47:03.000,147,11022730,12965,0,1748314022,13033.682323330002,61.15324662000057,53396.246577360005 2025-05-27,02:47:04.000,147,11022696,12685,0,1748314023,13033.675587019992,61.20963966000272,53396.25356448 2025-05-27,02:47:05.000,147,11022663,12805,0,1748314024,13033.648641779997,61.22373792000144,53396.23260312 2025-05-27,02:47:06.000,147,11022783,12965,0,1748314025,13033.635169159992,61.24488530999952,53396.246577360005 2025-05-27,02:47:07.000,147,11022729,12605,0,1748314026,13033.628432849997,61.26603270000487,53396.21164176 2025-05-27,02:47:08.000,147,11022692,12685,0,1748314027,13033.594751299992,61.23783618000016,53396.23260312 2025-05-27,02:47:09.000,147,11022687,12885,0,1748314028,13033.641905470002,61.26603270000487,53396.28850008001 2025-05-27,02:47:10.000,147,11022732,12805,0,1748314029,13033.608223919997,61.24488530999952,53396.23959024001 2025-05-27,02:47:11.000,147,11022698,12965,0,1748314030,13033.601487610002,61.26603270000487,53396.30247432 2025-05-27,02:47:12.000,147,11022727,12645,0,1748314031,13033.588014989997,61.25193443999888,53396.3304228 2025-05-27,02:47:13.000,147,11022678,12765,0,1748314032,13033.520651890001,61.24488530999952,53396.27452584 2025-05-27,02:47:14.000,147,11022688,12765,0,1748314033,13033.513915579992,61.258983569998236,53396.27452584 2025-05-27,02:47:15.000,147,11022688,12845,0,1748314034,13033.507179269996,61.27308183000423,53396.26753872001 2025-05-27,02:47:16.000,147,11022711,12605,0,1748314035,13033.433079859991,61.27308183000423,53396.27452584 2025-05-27,02:47:17.000,147,11022684,13325,0,1748314036,13033.37918938,61.30127835000167,53396.27452584 2025-05-27,02:47:18.000,147,11022725,12925,0,1748314037,13033.325298899996,61.27308183000423,53396.21164176 2025-05-27,02:47:19.000,147,11022642,12965,0,1748314038,13033.264672109995,61.258983569998236,53396.25356448 2025-05-27,02:47:20.000,147,11022696,12805,0,1748314039,13033.27140841999,61.35062226000446,53396.2605516 2025-05-27,02:47:21.000,147,11022706,12605,0,1748314040,13033.163627459995,61.26603270000487,53396.28151296 2025-05-27,02:47:22.000,147,11022715,12925,0,1748314041,13033.08952804999,61.24488530999952,53396.31644856001 2025-05-27,02:47:23.000,147,11022708,12805,0,1748314042,13033.03563757,61.258983569998236,53396.2605516 2025-05-27,02:47:24.000,147,11022742,12965,0,1748314043,13032.94806553999,61.2307870500008,53396.28151296 2025-05-27,02:47:25.000,147,11022740,12925,0,1748314044,13032.873966129999,61.21668879000208,53396.225616 2025-05-27,02:47:26.000,147,11022716,13085,0,1748314045,13032.840284579994,61.17439400999865,53396.28850008001 2025-05-27,02:47:27.000,147,11022653,12925,0,1748314046,13032.712294689998,61.146197490001214,53396.27452584 2025-05-27,02:47:28.000,147,11022719,12925,0,1748314047,13032.685349449988,61.132099230002495,53396.23260312 2025-05-27,02:47:29.000,147,11022696,12965,0,1748314048,13032.617986349993,61.096853579998424,53396.23260312 2025-05-27,02:47:30.000,147,11022710,12685,0,1748314049,13032.510205389997,61.06160793000163,53396.21164176 2025-05-27,02:47:31.000,147,11022677,13005,0,1748314050,13032.442842290002,61.03341141000419,53396.23959024001 2025-05-27,02:47:32.000,147,11022748,12845,0,1748314051,13032.368742879997,60.99111663000076,53396.176706160004 2025-05-27,02:47:33.000,147,11022673,12845,0,1748314052,13032.287907159996,60.955870980003965,53396.25356448 2025-05-27,02:47:34.000,147,11022685,12765,0,1748314053,13032.234016679991,60.92767445999925,53396.18369328 2025-05-27,02:47:35.000,147,11022740,12685,0,1748314054,13032.1801262,60.948821850004606,53396.197667520006 2025-05-27,02:47:36.000,147,11022721,12965,0,1748314055,13032.07234523999,60.87833055000374,53396.19068040001 2025-05-27,02:47:37.000,147,11022696,12805,0,1748314056,13032.03192737999,60.82193751000159,53396.21164176 2025-05-27,02:47:38.000,147,11022659,12845,0,1748314057,13031.95109165999,60.82193751000159,53396.197667520006 2025-05-27,02:47:39.000,147,11022681,12765,0,1748314058,13031.87699225,60.82193751000159,53396.197667520006 2025-05-27,02:47:40.000,147,11022659,12845,0,1748314059,13031.81636546,60.77964272999816,53396.1557448 2025-05-27,02:47:41.000,147,11022648,13005,0,1748314060,13031.74900235999,60.737347950002004,53396.14177056001 2025-05-27,02:47:42.000,147,11022752,12885,0,1748314061,13031.674902949999,60.680954909999855,53396.14177056001 2025-05-27,02:47:43.000,147,11022693,12805,0,1748314062,13031.614276159999,60.65275839000242,53396.1557448 2025-05-27,02:47:44.000,147,11022691,12965,0,1748314063,13031.540176749993,60.624561869997706,53396.09984784001 2025-05-27,02:47:45.000,147,11022668,12605,0,1748314064,13031.506495199988,60.61046360999899,53396.09286072 2025-05-27,02:47:46.000,147,11022751,12845,0,1748314065,13031.405450550003,60.53997230999812,53396.11382208 2025-05-27,02:47:47.000,147,11022727,12845,0,1748314066,13031.412186859998,60.51882492000004,53396.078886480005 2025-05-27,02:47:48.000,147,11022734,12965,0,1748314067,13031.378505309993,60.497677530001965,53396.11382208 2025-05-27,02:47:49.000,147,11022681,12885,0,1748314068,13031.324614830002,60.47653014000389,53396.06491224 2025-05-27,02:47:50.000,147,11022700,12765,0,1748314069,13031.297669589992,60.441284489999816,53396.07189936001 2025-05-27,02:47:51.000,147,11022744,12845,0,1748314070,13031.284196970002,60.441284489999816,53396.0858736 2025-05-27,02:47:52.000,147,11022660,12845,0,1748314071,13031.304405900002,60.41308797000238,53396.029976640006 2025-05-27,02:47:53.000,147,11022692,12965,0,1748314072,13031.317878519993,60.41308797000238,53396.009015280004 2025-05-27,02:47:54.000,147,11022704,12885,0,1748314073,13031.331351139997,60.441284489999816,53396.029976640006 2025-05-27,02:47:55.000,147,11022619,13005,0,1748314074,13031.331351139997,60.42013710000174,53396.05093800001 2025-05-27,02:47:56.000,147,11022695,12605,0,1748314075,13031.297669589992,60.43423536000046,53395.97407968001 2025-05-27,02:47:57.000,147,11022682,12725,0,1748314076,13031.331351139997,60.38489144999767,53395.98106680001 2025-05-27,02:47:58.000,147,11022696,12925,0,1748314077,13031.331351139997,60.39898971000366,53395.98805392 2025-05-27,02:47:59.000,147,11022700,12645,0,1748314078,13031.358296379993,60.39898971000366,53395.960105440005 2025-05-27,02:48:00.000,147,11022681,12925,0,1748314079,13031.405450550003,60.40603884000302,53396.0160024 2025-05-27,02:48:01.000,147,11022719,12925,0,1748314080,13031.432395789998,60.43423536000046,53395.98106680001 2025-05-27,02:48:02.000,147,11022682,12965,0,1748314081,13031.493022579998,60.35669493000023,53396.07189936001 2025-05-27,02:48:03.000,147,11022714,13005,0,1748314082,13031.493022579998,60.43423536000046,53396.09286072 2025-05-27,02:48:04.000,147,11022665,13005,0,1748314083,13031.526704129989,60.43423536000046,53396.06491224 2025-05-27,02:48:05.000,147,11022699,12765,0,1748314084,13031.519967819993,60.48357927000325,53396.0160024 2025-05-27,02:48:06.000,147,11022719,12885,0,1748314085,13031.553649369998,60.490628400002606,53396.029976640006 2025-05-27,02:48:07.000,147,11022701,12645,0,1748314086,13031.567121989989,60.554070570004114,53396.06491224 2025-05-27,02:48:08.000,147,11022668,12845,0,1748314087,13031.621012469994,60.561119700003474,53396.03696376 2025-05-27,02:48:09.000,147,11022692,12805,0,1748314088,13031.614276159999,60.60341447999963,53396.009015280004 2025-05-27,02:48:10.000,147,11022626,12845,0,1748314089,13031.647957709989,60.66685665000114,53396.05093800001 2025-05-27,02:48:11.000,147,11022720,12925,0,1748314090,13031.621012469994,60.70915143000457,53396.02298952001 2025-05-27,02:48:12.000,147,11022686,12765,0,1748314091,13031.647957709989,60.71620056000393,53396.127796320005 2025-05-27,02:48:13.000,147,11022679,12845,0,1748314092,13031.668166639989,60.786691860004794,53396.127796320005 2025-05-27,02:48:14.000,147,11022688,13005,0,1748314093,13031.68837556999,60.83603577000031,53396.127796320005 2025-05-27,02:48:15.000,147,11022699,13085,0,1748314094,13031.68837556999,60.89242881000246,53396.14875768001 2025-05-27,02:48:16.000,147,11022720,12925,0,1748314095,13031.681639259994,60.913576200000534,53396.127796320005 2025-05-27,02:48:17.000,147,11022686,13165,0,1748314096,13031.68837556999,60.97701837000204,53396.176706160004 2025-05-27,02:48:18.000,147,11022726,13165,0,1748314097,13031.68837556999,60.9840675000014,53396.246577360005 2025-05-27,02:48:19.000,147,11022685,12845,0,1748314098,13031.762474979994,61.02636228000483,53396.225616 2025-05-27,02:48:20.000,147,11022689,12685,0,1748314099,13031.762474979994,61.075706190000346,53396.2605516 2025-05-27,02:48:21.000,147,11022690,12845,0,1748314100,13031.715320809999,61.125050100003136,53396.26753872001 2025-05-27,02:48:22.000,147,11022709,12725,0,1748314101,13031.715320809999,61.195541400004004,53396.28151296 2025-05-27,02:48:23.000,147,11022681,12965,0,1748314102,13031.715320809999,61.20259053000336,53396.295487200005 2025-05-27,02:48:24.000,147,11022710,12845,0,1748314103,13031.735529739999,61.27308183000423,53396.28850008001 2025-05-27,02:48:25.000,147,11022739,12925,0,1748314104,13031.735529739999,61.25193443999888,53396.30247432 2025-05-27,02:48:26.000,147,11022702,12805,0,1748314105,13031.72879342999,61.30127835000167,53396.31644856001 2025-05-27,02:48:27.000,147,11022706,12725,0,1748314106,13031.722057119994,61.34357312999782,53396.35138416 2025-05-27,02:48:28.000,147,11022757,12725,0,1748314107,13031.70858449999,61.364720520003175,53396.344397040004 2025-05-27,02:48:29.000,147,11022693,12925,0,1748314108,13031.68837556999,61.39291704000061,53396.37933264 2025-05-27,02:48:30.000,147,11022734,12845,0,1748314109,13031.695111879999,61.43521182000404,53396.44221672 2025-05-27,02:48:31.000,147,11022728,12805,0,1748314110,13031.668166639989,61.484555729999556,53396.42125536 2025-05-27,02:48:32.000,147,11022697,12925,0,1748314111,13031.668166639989,61.533899640002346,53396.43522960001 2025-05-27,02:48:33.000,147,11022729,12845,0,1748314112,13031.654694019999,61.56209615999978,53396.48413944001 2025-05-27,02:48:34.000,147,11022751,12765,0,1748314113,13031.634485089999,61.60439094000321,53396.4701652 2025-05-27,02:48:35.000,147,11022748,13245,0,1748314114,13031.614276159999,61.61144007000257,53396.51907504 2025-05-27,02:48:36.000,147,11022713,12805,0,1748314115,13031.607539849989,61.60439094000321,53396.49112656 2025-05-27,02:48:37.000,147,11022710,13005,0,1748314116,13031.647957709989,61.64668571999937,53396.5400364 2025-05-27,02:48:38.000,147,11022724,12805,0,1748314117,13031.634485089999,61.66078397999809,53396.57497200001 2025-05-27,02:48:39.000,147,11022717,13045,0,1748314118,13031.654694019999,61.69602963000216,53396.56099776 2025-05-27,02:48:40.000,147,11022723,12885,0,1748314119,13031.641221399994,61.70307876000152,53396.59593336 2025-05-27,02:48:41.000,147,11022727,13125,0,1748314120,13031.668166639989,61.69602963000216,53396.61689472 2025-05-27,02:48:42.000,147,11022739,12765,0,1748314121,13031.634485089999,61.71012789000088,53396.61689472 2025-05-27,02:48:43.000,147,11022723,13085,0,1748314122,13031.546913059989,61.717177020000236,53396.61689472 2025-05-27,02:48:44.000,147,11022706,13045,0,1748314123,13031.573858299998,61.74537353999767,53396.6099076 2025-05-27,02:48:45.000,147,11022750,12925,0,1748314124,13031.580594609994,61.7876683200011,53396.58894624 2025-05-27,02:48:46.000,147,11022724,13085,0,1748314125,13031.519967819993,61.8229139699979,53396.68676592 2025-05-27,02:48:47.000,147,11022731,12885,0,1748314126,13031.513231509998,61.81586483999854,53396.65881744 2025-05-27,02:48:48.000,147,11022677,12765,0,1748314127,13031.493022579998,61.85111049000261,53396.62388184001 2025-05-27,02:48:49.000,147,11022717,12765,0,1748314128,13031.479549959993,61.88635613999941,53396.58894624 2025-05-27,02:48:50.000,147,11022721,12845,0,1748314129,13031.432395789998,61.87225788000069,53396.630868960005 2025-05-27,02:48:51.000,147,11022728,12765,0,1748314130,13031.391977929998,61.90750353000476,53396.60292048001 2025-05-27,02:48:52.000,147,11022740,12885,0,1748314131,13031.338087449993,61.92160179000348,53396.6099076 2025-05-27,02:48:53.000,147,11022679,13005,0,1748314132,13031.284196970002,61.92865092000284,53396.56798488 2025-05-27,02:48:54.000,147,11022735,12925,0,1748314133,13031.297669589992,61.88635613999941,53396.61689472 2025-05-27,02:48:55.000,147,11022723,12765,0,1748314134,13031.263988040002,61.900454399998125,53396.59593336 2025-05-27,02:48:56.000,147,11022699,12725,0,1748314135,13031.243779110002,61.900454399998125,53396.57497200001 2025-05-27,02:48:57.000,147,11022693,13005,0,1748314136,13031.203361250002,61.87225788000069,53396.57497200001 2025-05-27,02:48:58.000,147,11022695,12725,0,1748314137,13031.162943390002,61.829963100004534,53396.56798488 2025-05-27,02:48:59.000,147,11022771,12765,0,1748314138,13031.102316600001,61.8229139699979,53396.55401064001 2025-05-27,02:49:00.000,147,11022687,13125,0,1748314139,13031.075371359992,61.80176657999982,53396.60292048001 2025-05-27,02:49:01.000,147,11022759,12845,0,1748314140,13031.048426119996,61.81586483999854,53396.533049280006 2025-05-27,02:49:02.000,147,11022736,12965,0,1748314141,13031.014744569991,61.8229139699979,53396.49811368 2025-05-27,02:49:03.000,147,11022722,12685,0,1748314142,13030.94064516,61.780619190001744,53396.56099776 2025-05-27,02:49:04.000,147,11022690,12965,0,1748314143,13030.954117779991,61.759471800003666,53396.49811368 2025-05-27,02:49:05.000,147,11022717,12965,0,1748314144,13030.866545749996,61.759471800003666,53396.47715232001 2025-05-27,02:49:06.000,147,11022670,12885,0,1748314145,13030.87328205999,61.766520930003026,53396.52606216001 2025-05-27,02:49:07.000,147,11022680,12965,0,1748314146,13030.81939158,61.74537353999767,53396.51907504 2025-05-27,02:49:08.000,147,11022703,12885,0,1748314147,13030.75202847999,61.766520930003026,53396.47715232001 2025-05-27,02:49:09.000,147,11022655,12965,0,1748314148,13030.71161061999,61.74537353999767,53396.40728112001 2025-05-27,02:49:10.000,147,11022736,13005,0,1748314149,13030.63077489999,61.759471800003666,53396.38631976001 2025-05-27,02:49:11.000,147,11022728,12925,0,1748314150,13030.583620729994,61.766520930003026,53396.42824248 2025-05-27,02:49:12.000,147,11022679,12765,0,1748314151,13030.54993917999,61.74537353999767,53396.38631976001 2025-05-27,02:49:13.000,147,11022718,12845,0,1748314152,13030.48931238999,61.759471800003666,53396.365358400006 2025-05-27,02:49:14.000,147,11022732,12925,0,1748314153,13030.408476669989,61.731275279998954,53396.35837128001 2025-05-27,02:49:15.000,147,11022706,12765,0,1748314154,13030.354586189998,61.759471800003666,53396.26753872001 2025-05-27,02:49:16.000,147,11022738,12965,0,1748314155,13030.273750469998,61.759471800003666,53396.28151296 2025-05-27,02:49:17.000,147,11022699,12845,0,1748314156,13030.213123679998,61.731275279998954,53396.23260312 2025-05-27,02:49:18.000,147,11022667,12925,0,1748314157,13030.112079029997,61.75242267000431,53396.27452584 2025-05-27,02:49:19.000,147,11022723,12885,0,1748314158,13030.024507000002,61.74537353999767,53396.23260312 2025-05-27,02:49:20.000,147,11022680,12725,0,1748314159,13030.011034379997,61.766520930003026,53396.25356448 2025-05-27,02:49:21.000,147,11022716,12725,0,1748314160,13029.889780799997,61.717177020000236,53396.1557448 2025-05-27,02:49:22.000,147,11022745,12725,0,1748314161,13029.862835560001,61.74537353999767,53396.18369328 2025-05-27,02:49:23.000,147,11022701,12605,0,1748314162,13029.815681389991,61.731275279998954,53396.14177056001 2025-05-27,02:49:24.000,147,11022712,12845,0,1748314163,13029.795472459991,61.74537353999767,53396.14177056001 2025-05-27,02:49:25.000,147,11022682,12605,0,1748314164,13029.734845669991,61.73832440999831,53396.12080920001 2025-05-27,02:49:26.000,147,11022686,12805,0,1748314165,13029.72137305,61.74537353999767,53396.11382208 2025-05-27,02:49:27.000,147,11022674,12645,0,1748314166,13029.70116412,61.717177020000236,53396.12080920001 2025-05-27,02:49:28.000,147,11022704,12725,0,1748314167,13029.65400994999,61.69602963000216,53396.10683496 2025-05-27,02:49:29.000,147,11022728,12805,0,1748314168,13029.606855779995,61.70307876000152,53396.127796320005 2025-05-27,02:49:30.000,147,11022718,12605,0,1748314169,13029.63380101999,61.6889805000028,53396.06491224 2025-05-27,02:49:31.000,147,11022673,12605,0,1748314170,13029.606855779995,61.6889805000028,53396.0858736 2025-05-27,02:49:32.000,147,11022681,12805,0,1748314171,13029.60011947,61.6889805000028,53396.10683496 2025-05-27,02:49:33.000,147,11022713,12765,0,1748314172,13029.59338315999,61.6889805000028,53396.06491224 2025-05-27,02:49:34.000,147,11022753,12765,0,1748314173,13029.57991054,61.70307876000152,53396.04395088 2025-05-27,02:49:35.000,147,11022752,12845,0,1748314174,13029.60011947,61.70307876000152,53396.03696376 2025-05-27,02:49:36.000,147,11022679,12765,0,1748314175,13029.6203284,61.73832440999831,53396.0858736 2025-05-27,02:49:37.000,147,11022724,12965,0,1748314176,13029.586646849995,61.67488224000408,53396.10683496 2025-05-27,02:49:38.000,147,11022678,12805,0,1748314177,13029.647273639996,61.68193137000344,53396.078886480005 2025-05-27,02:49:39.000,147,11022768,12925,0,1748314178,13029.67421887999,61.724226149999595,53396.07189936001 2025-05-27,02:49:40.000,147,11022722,12965,0,1748314179,13029.714636739991,61.731275279998954,53396.06491224 2025-05-27,02:49:41.000,147,11022691,12845,0,1748314180,13029.728109359996,61.724226149999595,53396.09286072 2025-05-27,02:49:42.000,147,11022678,12925,0,1748314181,13029.728109359996,61.73832440999831,53396.0858736 2025-05-27,02:49:43.000,147,11022714,12805,0,1748314182,13029.781999840001,61.731275279998954,53396.11382208 2025-05-27,02:49:44.000,147,11022685,12885,0,1748314183,13029.842626630001,61.70307876000152,53396.10683496 2025-05-27,02:49:45.000,147,11022737,12845,0,1748314184,13029.936934969992,61.717177020000236,53396.127796320005 2025-05-27,02:49:46.000,147,11022680,12845,0,1748314185,13029.990825449997,61.73832440999831,53396.16273192 2025-05-27,02:49:47.000,147,11022716,13005,0,1748314186,13030.024507000002,61.66078397999809,53396.10683496 2025-05-27,02:49:48.000,147,11022726,12685,0,1748314187,13030.105342720002,61.64668571999937,53396.14177056001 2025-05-27,02:49:49.000,147,11022709,12725,0,1748314188,13030.145760580002,61.65373484999873,53396.1557448 2025-05-27,02:49:50.000,147,11022720,12965,0,1748314189,13030.233332609998,61.67488224000408,53396.16971904001 2025-05-27,02:49:51.000,147,11022689,12645,0,1748314190,13030.267014159988,61.66783311000472,53396.16971904001 2025-05-27,02:49:52.000,147,11022704,12685,0,1748314191,13030.327640949989,61.68193137000344,53396.176706160004 2025-05-27,02:49:53.000,147,11022692,12765,0,1748314192,13030.320904639993,61.69602963000216,53396.20465464 2025-05-27,02:49:54.000,147,11022719,12885,0,1748314193,13030.374795119998,61.724226149999595,53396.225616 2025-05-27,02:49:55.000,147,11022740,12605,0,1748314194,13030.435421909999,61.74537353999767,53396.2605516 2025-05-27,02:49:56.000,147,11022736,12765,0,1748314195,13030.46910345999,61.70307876000152,53396.18369328 2025-05-27,02:49:57.000,147,11022796,12925,0,1748314196,13030.48931238999,61.780619190001744,53396.25356448 2025-05-27,02:49:58.000,147,11022744,13125,0,1748314197,13030.46910345999,61.75242267000431,53396.25356448 2025-05-27,02:49:59.000,147,11022692,12765,0,1748314198,13030.48931238999,61.73832440999831,53396.25356448 2025-05-27,02:50:00.000,147,11022743,12725,0,1748314199,13030.522993939994,61.773570060002385,53396.25356448 2025-05-27,02:50:01.000,147,11022734,12765,0,1748314200,13030.46910345999,61.780619190001744,53396.27452584 2025-05-27,02:50:02.000,147,11022728,12805,0,1748314201,13030.482576079994,61.759471800003666,53396.27452584 2025-05-27,02:50:03.000,147,11022782,12805,0,1748314202,13030.462367149994,61.731275279998954,53396.28850008001 2025-05-27,02:50:04.000,147,11022694,12845,0,1748314203,13030.482576079994,61.717177020000236,53396.31644856001 2025-05-27,02:50:05.000,147,11022744,12845,0,1748314204,13030.435421909999,61.70307876000152,53396.27452584 2025-05-27,02:50:06.000,147,11022714,13085,0,1748314205,13030.455630839999,61.68193137000344,53396.27452584 2025-05-27,02:50:07.000,147,11022756,12605,0,1748314206,13030.428685599989,61.66078397999809,53396.30946144001 2025-05-27,02:50:08.000,147,11022799,12725,0,1748314207,13030.401740359994,61.63963659000001,53396.365358400006 2025-05-27,02:50:09.000,147,11022727,12565,0,1748314208,13030.381531429994,61.597341810003854,53396.35138416 2025-05-27,02:50:10.000,147,11022750,12805,0,1748314209,13030.341113569993,61.61144007000257,53396.35138416 2025-05-27,02:50:11.000,147,11022680,12845,0,1748314210,13030.327640949989,61.56209615999978,53396.344397040004 2025-05-27,02:50:12.000,147,11022689,12605,0,1748314211,13030.293959399998,61.56914528999914,53396.35138416 2025-05-27,02:50:13.000,147,11022752,12845,0,1748314212,13030.267014159988,61.55504703000042,53396.35138416 2025-05-27,02:50:14.000,147,11022730,12925,0,1748314213,13030.240068919993,61.498653989998274,53396.35138416 2025-05-27,02:50:15.000,147,11022736,12965,0,1748314214,13030.226596299988,61.533899640002346,53396.3304228 2025-05-27,02:50:16.000,147,11022745,12685,0,1748314215,13030.172705819998,61.51275225000427,53396.344397040004 2025-05-27,02:50:17.000,147,11022719,12925,0,1748314216,13030.139024269993,61.51980138000363,53396.38631976001 2025-05-27,02:50:18.000,147,11022741,12845,0,1748314217,13030.098606409992,61.51980138000363,53396.44920384 2025-05-27,02:50:19.000,147,11022712,12765,0,1748314218,13029.997561759992,61.46340834000148,53396.37933264 2025-05-27,02:50:20.000,147,11022695,12725,0,1748314219,13029.990825449997,61.50570312000491,53396.37933264 2025-05-27,02:50:21.000,147,11022731,12725,0,1748314220,13029.957143899992,61.498653989998274,53396.37234552 2025-05-27,02:50:22.000,147,11022707,12765,0,1748314221,13029.883044490001,61.51275225000427,53396.39330688 2025-05-27,02:50:23.000,147,11022712,12885,0,1748314222,13029.835890319991,61.52685051000299,53396.44920384 2025-05-27,02:50:24.000,147,11022694,12445,0,1748314223,13029.76179091,61.55504703000042,53396.400294 2025-05-27,02:50:25.000,147,11022717,12885,0,1748314224,13029.714636739991,61.50570312000491,53396.37234552 2025-05-27,02:50:26.000,147,11022731,12725,0,1748314225,13029.69442780999,61.51275225000427,53396.40728112001 2025-05-27,02:50:27.000,147,11022707,12765,0,1748314226,13029.6203284,61.498653989998274,53396.43522960001 2025-05-27,02:50:28.000,147,11022712,12685,0,1748314227,13029.586646849995,61.50570312000491,53396.39330688 2025-05-27,02:50:29.000,147,11022701,12925,0,1748314228,13029.55970161,61.50570312000491,53396.44221672 2025-05-27,02:50:30.000,147,11022769,12845,0,1748314229,13029.47886589,61.50570312000491,53396.400294 2025-05-27,02:50:31.000,147,11022712,12685,0,1748314230,13029.47212957999,61.51980138000363,53396.39330688 2025-05-27,02:50:32.000,147,11022704,13005,0,1748314231,13029.424975409995,61.58324354999786,53396.400294 2025-05-27,02:50:33.000,147,11022695,12965,0,1748314232,13029.404766479995,61.597341810003854,53396.414268240005 2025-05-27,02:50:34.000,147,11022725,12885,0,1748314233,13029.364348619994,61.65373484999873,53396.37933264 2025-05-27,02:50:35.000,147,11022702,12885,0,1748314234,13029.323930759994,61.62553833000129,53396.365358400006 2025-05-27,02:50:36.000,147,11022751,12965,0,1748314235,13029.27004027999,61.6889805000028,53396.365358400006 2025-05-27,02:50:37.000,147,11022759,13005,0,1748314236,13029.256567659999,61.71012789000088,53396.42824248 2025-05-27,02:50:38.000,147,11022733,12765,0,1748314237,13029.216149799999,61.73832440999831,53396.37234552 2025-05-27,02:50:39.000,147,11022718,12845,0,1748314238,13029.229622419989,61.766520930003026,53396.44221672 2025-05-27,02:50:40.000,147,11022672,12685,0,1748314239,13029.222886109994,61.7876683200011,53396.414268240005 2025-05-27,02:50:41.000,147,11022733,12965,0,1748314240,13029.243095039994,61.80881570999918,53396.42125536 2025-05-27,02:50:42.000,147,11022724,13005,0,1748314241,13029.236358729999,61.7876683200011,53396.344397040004 2025-05-27,02:50:43.000,147,11022708,12965,0,1748314242,13029.276776589999,61.829963100004534,53396.35837128001 2025-05-27,02:50:44.000,147,11022747,12845,0,1748314243,13029.33066706999,61.829963100004534,53396.35837128001 2025-05-27,02:50:45.000,147,11022721,12885,0,1748314244,13029.344139689994,61.86520875000133,53396.37933264 2025-05-27,02:50:46.000,147,11022744,13005,0,1748314245,13029.404766479995,61.900454399998125,53396.40728112001 2025-05-27,02:50:47.000,147,11022751,12605,0,1748314246,13029.43844803,61.893405269998766,53396.40728112001 2025-05-27,02:50:48.000,147,11022705,12965,0,1748314247,13029.45865696,61.956847440000274,53396.43522960001 2025-05-27,02:50:49.000,147,11022729,12845,0,1748314248,13029.505811129995,61.92865092000284,53396.42125536 2025-05-27,02:50:50.000,147,11022736,12965,0,1748314249,13029.55970161,61.942749180001556,53396.44221672 2025-05-27,02:50:51.000,147,11022682,12925,0,1748314250,13029.606855779995,61.97094569999899,53396.414268240005 2025-05-27,02:50:52.000,147,11022719,13085,0,1748314251,13029.667482569996,61.956847440000274,53396.45619096001 2025-05-27,02:50:53.000,147,11022742,12685,0,1748314252,13029.70116412,61.97094569999899,53396.4701652 2025-05-27,02:50:54.000,147,11022688,12965,0,1748314253,13029.76179091,61.999142220003705,53396.4701652 2025-05-27,02:50:55.000,147,11022718,13125,0,1748314254,13029.775263529991,62.01324048000242,53396.45619096001 2025-05-27,02:50:56.000,147,11022713,12765,0,1748314255,13029.869571869996,61.999142220003705,53396.463178080005 2025-05-27,02:50:57.000,147,11022704,12725,0,1748314256,13029.909989729997,62.02028961000178,53396.50510080001 2025-05-27,02:50:58.000,147,11022716,12965,0,1748314257,13029.957143899992,62.06963352000457,53396.52606216001 2025-05-27,02:50:59.000,147,11022767,12805,0,1748314258,13030.044715930002,62.08373178000329,53396.4701652 2025-05-27,02:51:00.000,147,11022745,12685,0,1748314259,13030.098606409992,62.133075689998805,53396.49112656 2025-05-27,02:51:01.000,147,11022681,12805,0,1748314260,13030.152496889998,62.10487917000137,53396.49811368 2025-05-27,02:51:02.000,147,11022734,12805,0,1748314261,13030.226596299988,62.168321340002876,53396.56798488 2025-05-27,02:51:03.000,147,11022749,13045,0,1748314262,13030.314168329998,62.19651786000031,53396.5400364 2025-05-27,02:51:04.000,147,11022692,12725,0,1748314263,13030.381531429994,62.2458617700031,53396.55401064001 2025-05-27,02:51:05.000,147,11022696,12965,0,1748314264,13030.415212979999,62.2458617700031,53396.630868960005 2025-05-27,02:51:06.000,147,11022714,13125,0,1748314265,13030.482576079994,62.30930394000461,53396.61689472 2025-05-27,02:51:07.000,147,11022726,12685,0,1748314266,13030.516257629999,62.302254809997976,53396.65881744 2025-05-27,02:51:08.000,147,11022706,12765,0,1748314267,13030.563411799994,62.30930394000461,53396.67279168001 2025-05-27,02:51:09.000,147,11022719,13005,0,1748314268,13030.55667549,62.29520567999862,53396.61689472 2025-05-27,02:51:10.000,147,11022725,12885,0,1748314269,13030.61056596999,62.30930394000461,53396.64484320001 2025-05-27,02:51:11.000,147,11022765,12765,0,1748314270,13030.65772014,62.33045133000269,53396.64484320001 2025-05-27,02:51:12.000,147,11022714,12805,0,1748314271,13030.684665379995,62.2811074199999,53396.66580456 2025-05-27,02:51:13.000,147,11022719,12765,0,1748314272,13030.684665379995,62.27405829000054,53396.69375304001 2025-05-27,02:51:14.000,147,11022776,12605,0,1748314273,13030.725083239995,62.29520567999862,53396.700740160006 2025-05-27,02:51:15.000,147,11022762,12645,0,1748314274,13030.704874309995,62.27405829000054,53396.72170152001 2025-05-27,02:51:16.000,147,11022789,12845,0,1748314275,13030.73181954999,62.25996003000182,53396.700740160006 2025-05-27,02:51:17.000,147,11022759,12925,0,1748314276,13030.73855586,62.25291090000246,53396.68676592 2025-05-27,02:51:18.000,147,11022723,13085,0,1748314277,13030.698138,62.22471437999775,53396.72868864 2025-05-27,02:51:19.000,147,11022789,12805,0,1748314278,13030.69140168999,62.168321340002876,53396.7147144 2025-05-27,02:51:20.000,147,11022758,12845,0,1748314279,13030.71161061999,62.1471739500048,53396.72868864 2025-05-27,02:51:21.000,147,11022753,12845,0,1748314280,13030.73855586,62.09783004000201,53396.68676592 2025-05-27,02:51:22.000,147,11022746,12925,0,1748314281,13030.725083239995,62.04848612999922,53396.73567576 2025-05-27,02:51:23.000,147,11022748,12765,0,1748314282,13030.69140168999,62.01324048000242,53396.7147144 2025-05-27,02:51:24.000,147,11022775,13245,0,1748314283,13030.71834693,61.97094569999899,53396.7147144 2025-05-27,02:51:25.000,147,11022761,12965,0,1748314284,13030.73855586,61.91455266000412,53396.72868864 2025-05-27,02:51:26.000,147,11022777,13125,0,1748314285,13030.69140168999,61.85815962000197,53396.73567576 2025-05-27,02:51:27.000,147,11022715,12725,0,1748314286,13030.704874309995,61.7876683200011,53396.76362424 2025-05-27,02:51:28.000,147,11022710,12765,0,1748314287,13030.684665379995,61.73832440999831,53396.72868864 2025-05-27,02:51:29.000,147,11022738,12885,0,1748314288,13030.65772014,61.66078397999809,53396.72170152001 2025-05-27,02:51:30.000,147,11022714,13005,0,1748314289,13030.61730228,61.56209615999978,53396.73567576 2025-05-27,02:51:31.000,147,11022749,12645,0,1748314290,13030.59709335,61.540948770001705,53396.68676592 2025-05-27,02:51:32.000,147,11022694,13005,0,1748314291,13030.55667549,61.50570312000491,53396.69375304001 2025-05-27,02:51:33.000,147,11022777,12685,0,1748314292,13030.54993917999,61.39291704000061,53396.72170152001 2025-05-27,02:51:34.000,147,11022763,13005,0,1748314293,13030.52973024999,61.20963966000272,53396.700740160006 2025-05-27,02:51:35.000,147,11022728,12965,0,1748314294,13030.462367149994,61.27308183000423,53396.7147144 2025-05-27,02:51:36.000,147,11022775,12965,0,1748314295,13030.442158219994,61.20963966000272,53396.68676592 2025-05-27,02:51:37.000,147,11022730,12765,0,1748314296,13030.401740359994,61.18144313999801,53396.70772728 2025-05-27,02:51:38.000,147,11022758,12965,0,1748314297,13030.354586189998,61.132099230002495,53396.72868864 2025-05-27,02:51:39.000,147,11022751,12805,0,1748314298,13030.354586189998,61.082755319999706,53396.70772728 2025-05-27,02:51:40.000,147,11022698,13045,0,1748314299,13030.334377259998,61.075706190000346,53396.68676592 2025-05-27,02:51:41.000,147,11022734,12885,0,1748314300,13030.314168329998,61.01226401999884,53396.69375304001 2025-05-27,02:51:42.000,147,11022728,12965,0,1748314301,13030.267014159988,60.93472358999861,53396.65881744 2025-05-27,02:51:43.000,147,11022706,13125,0,1748314302,13030.253541539998,60.92767445999925,53396.67279168001 2025-05-27,02:51:44.000,147,11022721,12885,0,1748314303,13030.192914749998,60.913576200000534,53396.66580456 2025-05-27,02:51:45.000,147,11022771,12885,0,1748314304,13030.192914749998,60.864232289997744,53396.61689472 2025-05-27,02:51:46.000,147,11022754,13045,0,1748314305,13030.186178440003,60.82193751000159,53396.65183032001 2025-05-27,02:51:47.000,147,11022675,12845,0,1748314306,13030.159233199993,60.786691860004794,53396.63785608 2025-05-27,02:51:48.000,147,11022714,12965,0,1748314307,13030.132287959997,60.7725935999988,53396.67279168001 2025-05-27,02:51:49.000,147,11022707,12805,0,1748314308,13030.125551650002,60.71620056000393,53396.63785608 2025-05-27,02:51:50.000,147,11022731,12965,0,1748314309,13030.058188549992,60.65275839000242,53396.6099076 2025-05-27,02:51:51.000,147,11022764,13045,0,1748314310,13030.037979619992,60.6386601300037,53396.61689472 2025-05-27,02:51:52.000,147,11022741,12885,0,1748314311,13029.990825449997,60.59636535000027,53396.6099076 2025-05-27,02:51:53.000,147,11022687,12805,0,1748314312,13029.984089140002,60.61751273999835,53396.65183032001 2025-05-27,02:51:54.000,147,11022738,12645,0,1748314313,13029.916726039992,60.60341447999963,53396.60292048001 2025-05-27,02:51:55.000,147,11022716,13005,0,1748314314,13029.923462350002,60.56816883000283,53396.56798488 2025-05-27,02:51:56.000,147,11022701,13125,0,1748314315,13029.889780799997,60.547021440004755,53396.6099076 2025-05-27,02:51:57.000,147,11022704,12965,0,1748314316,13029.835890319991,60.53292317999876,53396.58894624 2025-05-27,02:51:58.000,147,11022767,12685,0,1748314317,13029.815681389991,60.504726660001324,53396.6099076 2025-05-27,02:51:59.000,147,11022731,12725,0,1748314318,13029.802208770001,60.511775790000684,53396.56798488 2025-05-27,02:52:00.000,147,11022735,12725,0,1748314319,13029.802208770001,60.511775790000684,53396.58894624 2025-05-27,02:52:01.000,147,11022655,13045,0,1748314320,13029.808945079996,60.497677530001965,53396.54702352 2025-05-27,02:52:02.000,147,11022667,13045,0,1748314321,13029.768527219996,60.51882492000004,53396.56798488 2025-05-27,02:52:03.000,147,11022732,12765,0,1748314322,13029.76179091,60.490628400002606,53396.581959120005 2025-05-27,02:52:04.000,147,11022728,12965,0,1748314323,13029.76179091,60.5258740499994,53396.54702352 2025-05-27,02:52:05.000,147,11022763,12805,0,1748314324,13029.755054599991,60.504726660001324,53396.56798488 2025-05-27,02:52:06.000,147,11022726,13045,0,1748314325,13029.728109359996,60.51882492000004,53396.533049280006 2025-05-27,02:52:07.000,147,11022721,12965,0,1748314326,13029.714636739991,60.48357927000325,53396.51907504 2025-05-27,02:52:08.000,147,11022771,13045,0,1748314327,13029.69442780999,60.47653014000389,53396.463178080005 2025-05-27,02:52:09.000,147,11022693,12925,0,1748314328,13029.70116412,60.51882492000004,53396.44920384 2025-05-27,02:52:10.000,147,11022749,12765,0,1748314329,13029.69442780999,60.504726660001324,53396.45619096001 2025-05-27,02:52:11.000,147,11022738,12885,0,1748314330,13029.734845669991,60.511775790000684,53396.48413944001 2025-05-27,02:52:12.000,147,11022713,12605,0,1748314331,13029.714636739991,60.47653014000389,53396.42125536 2025-05-27,02:52:13.000,147,11022743,12725,0,1748314332,13029.707900429996,60.455382749998535,53396.365358400006 2025-05-27,02:52:14.000,147,11022763,13045,0,1748314333,13029.748318289996,60.46948101000453,53396.42824248 2025-05-27,02:52:15.000,147,11022736,12845,0,1748314334,13029.781999840001,60.455382749998535,53396.414268240005 2025-05-27,02:52:16.000,147,11022708,12645,0,1748314335,13029.76179091,60.490628400002606,53396.43522960001 2025-05-27,02:52:17.000,147,11022690,13165,0,1748314336,13029.775263529991,60.497677530001965,53396.42824248 2025-05-27,02:52:18.000,147,11022679,13125,0,1748314337,13029.748318289996,60.5258740499994,53396.37933264 2025-05-27,02:52:19.000,147,11022722,12765,0,1748314338,13029.755054599991,60.51882492000004,53396.33740992001 2025-05-27,02:52:20.000,147,11022755,12965,0,1748314339,13029.795472459991,60.43423536000046,53396.39330688 2025-05-27,02:52:21.000,147,11022695,12885,0,1748314340,13029.781999840001,60.511775790000684,53396.365358400006 2025-05-27,02:52:22.000,147,11022707,13005,0,1748314341,13029.795472459991,60.5258740499994,53396.37933264 2025-05-27,02:52:23.000,147,11022667,12965,0,1748314342,13029.734845669991,60.56816883000283,53396.31644856001 2025-05-27,02:52:24.000,147,11022688,12765,0,1748314343,13029.802208770001,60.61046360999899,53396.3304228 2025-05-27,02:52:25.000,147,11022668,13525,0,1748314344,13029.768527219996,60.561119700003474,53396.31644856001 2025-05-27,02:52:26.000,147,11022732,12965,0,1748314345,13029.748318289996,60.61751273999835,53396.31644856001 2025-05-27,02:52:27.000,147,11022720,12725,0,1748314346,13029.707900429996,60.59636535000027,53396.26753872001 2025-05-27,02:52:28.000,147,11022659,12965,0,1748314347,13029.68095519,60.61046360999899,53396.23260312 2025-05-27,02:52:29.000,147,11022666,12965,0,1748314348,13029.69442780999,60.624561869997706,53396.21862888001 2025-05-27,02:52:30.000,147,11022722,13285,0,1748314349,13029.64053733,60.53997230999812,53396.225616 2025-05-27,02:52:31.000,147,11022769,12765,0,1748314350,13029.627064709995,60.59636535000027,53396.21164176 2025-05-27,02:52:32.000,147,11022692,12925,0,1748314351,13029.57317422999,60.51882492000004,53396.19068040001 2025-05-27,02:52:33.000,147,11022658,12645,0,1748314352,13029.53949268,60.504726660001324,53396.16273192 2025-05-27,02:52:34.000,147,11022693,12765,0,1748314353,13029.51928375,60.51882492000004,53396.16273192 2025-05-27,02:52:35.000,147,11022683,12925,0,1748314354,13029.47212957999,60.47653014000389,53396.0858736 2025-05-27,02:52:36.000,147,11022754,12685,0,1748314355,13029.4182391,60.42013710000174,53396.12080920001 2025-05-27,02:52:37.000,147,11022675,12965,0,1748314356,13029.344139689994,60.38489144999767,53396.07189936001 2025-05-27,02:52:38.000,147,11022678,12805,0,1748314357,13029.31045813999,60.37079318999895,53396.07189936001 2025-05-27,02:52:39.000,147,11022728,12965,0,1748314358,13029.27004027999,60.33554754000215,53396.04395088 2025-05-27,02:52:40.000,147,11022729,12685,0,1748314359,13029.195940869999,60.28620362999936,53396.078886480005 2025-05-27,02:52:41.000,147,11022718,13125,0,1748314360,13029.115105149998,60.25095798000257,53396.03696376 2025-05-27,02:52:42.000,147,11022719,12965,0,1748314361,13029.034269429998,60.24390885000321,53396.029976640006 2025-05-27,02:52:43.000,147,11022691,12845,0,1748314362,13028.939961089993,60.25095798000257,53396.06491224 2025-05-27,02:52:44.000,147,11022671,12805,0,1748314363,13028.886070610002,60.22981059000449,53396.05093800001 2025-05-27,02:52:45.000,147,11022695,12925,0,1748314364,13028.791762269997,60.20866319999914,53395.95311832001 2025-05-27,02:52:46.000,147,11022676,12925,0,1748314365,13028.778289649992,60.19456494000042,53395.97407968001 2025-05-27,02:52:47.000,147,11022657,13125,0,1748314366,13028.697453929992,60.20161406999978,53395.96709256 2025-05-27,02:52:48.000,147,11022708,12685,0,1748314367,13028.582936660001,60.1804666800017,53395.92516984 2025-05-27,02:52:49.000,147,11022752,12725,0,1748314368,13028.52230987,60.18751581000106,53395.90420848001 2025-05-27,02:52:50.000,147,11022689,12765,0,1748314369,13028.43473783999,60.12407363999955,53395.91818272 2025-05-27,02:52:51.000,147,11022668,13005,0,1748314370,13028.367374739995,60.07472973000404,53395.89722136 2025-05-27,02:52:52.000,147,11022688,12885,0,1748314371,13028.326956879995,60.01833669000189,53395.862285760006 2025-05-27,02:52:53.000,147,11022666,12885,0,1748314372,13028.266330089995,60.01833669000189,53395.841324400004 2025-05-27,02:52:54.000,147,11022695,12885,0,1748314373,13028.225912229995,59.98309103999782,53395.83433728001 2025-05-27,02:52:55.000,147,11022671,12725,0,1748314374,13028.145076509994,59.9689927799991,53395.70856912 2025-05-27,02:52:56.000,147,11022668,12725,0,1748314375,13028.07097709999,59.97604190999846,53395.694594880006 2025-05-27,02:52:57.000,147,11022724,12765,0,1748314376,13028.037295549999,59.94079626000166,53395.70856912 2025-05-27,02:52:58.000,147,11022735,12765,0,1748314377,13028.023822929994,59.912599740004225,53395.75049184 2025-05-27,02:52:59.000,147,11022696,12765,0,1748314378,13027.929514589989,59.89145234999887,53395.694594880006 2025-05-27,02:53:00.000,147,11022692,12645,0,1748314379,13027.855415179998,59.87735409000015,53395.66664640001 2025-05-27,02:53:01.000,147,11022688,12805,0,1748314380,13027.841942559993,59.84210844000336,53395.694594880006 2025-05-27,02:53:02.000,147,11022660,13125,0,1748314381,13027.808261009988,59.806862789999286,53395.68760776001 2025-05-27,02:53:03.000,147,11022677,13045,0,1748314382,13027.761106839993,59.77866627000185,53395.68760776001 2025-05-27,02:53:04.000,147,11022726,12765,0,1748314383,13027.720688979993,59.79276453000057,53395.65965928 2025-05-27,02:53:05.000,147,11022686,12805,0,1748314384,13027.639853259992,59.77161714000249,53395.6317108 2025-05-27,02:53:06.000,147,11022736,12605,0,1748314385,13027.612908019997,59.70112584000162,53395.673633520004 2025-05-27,02:53:07.000,147,11022684,13125,0,1748314386,13027.592699089997,59.679978450003546,53395.65965928 2025-05-27,02:53:08.000,147,11022668,13005,0,1748314387,13027.565753850002,59.679978450003546,53395.61773656001 2025-05-27,02:53:09.000,147,11022705,12805,0,1748314388,13027.552281229997,59.65178192999883,53395.624723680005 2025-05-27,02:53:10.000,147,11022673,12765,0,1748314389,13027.491654439997,59.67292932000419,53395.65965928 2025-05-27,02:53:11.000,147,11022701,12965,0,1748314390,13027.464709200001,59.67292932000419,53395.624723680005 2025-05-27,02:53:12.000,147,11022741,12885,0,1748314391,13027.464709200001,59.679978450003546,53395.6317108 2025-05-27,02:53:13.000,147,11022698,12685,0,1748314392,13027.444500270001,59.630634540000756,53395.65267216 2025-05-27,02:53:14.000,147,11022744,12845,0,1748314393,13027.404082410001,59.65883105999819,53395.63869792001 2025-05-27,02:53:15.000,147,11022728,12845,0,1748314394,13027.397346099991,59.65178192999883,53395.66664640001 2025-05-27,02:53:16.000,147,11022697,12845,0,1748314395,13027.397346099991,59.61653628000204,53395.58978808 2025-05-27,02:53:17.000,147,11022692,12965,0,1748314396,13027.363664550001,59.65883105999819,53395.58280096 2025-05-27,02:53:18.000,147,11022700,12885,0,1748314397,13027.417555029991,59.65178192999883,53395.61074944 2025-05-27,02:53:19.000,147,11022700,13045,0,1748314398,13027.397346099991,59.637683670000115,53395.61074944 2025-05-27,02:53:20.000,147,11022667,12885,0,1748314399,13027.363664550001,59.66588019000483,53395.701582 2025-05-27,02:53:21.000,147,11022722,12725,0,1748314400,13027.390609789996,59.687027580002905,53395.673633520004 2025-05-27,02:53:22.000,147,11022698,12965,0,1748314401,13027.34345562,59.66588019000483,53395.68062064 2025-05-27,02:53:23.000,147,11022706,12925,0,1748314402,13027.356928239991,59.70817497000098,53395.66664640001 2025-05-27,02:53:24.000,147,11022701,13005,0,1748314403,13027.390609789996,59.74342061999778,53395.624723680005 2025-05-27,02:53:25.000,147,11022703,12605,0,1748314404,13027.383873480001,59.71522410000034,53395.673633520004 2025-05-27,02:53:26.000,147,11022713,12765,0,1748314405,13027.370400859996,59.74342061999778,53395.65267216 2025-05-27,02:53:27.000,147,11022690,12805,0,1748314406,13027.350191929996,59.77866627000185,53395.65267216 2025-05-27,02:53:28.000,147,11022675,12925,0,1748314407,13027.383873480001,59.77866627000185,53395.63869792001 2025-05-27,02:53:29.000,147,11022750,12525,0,1748314408,13027.356928239991,59.79981365999993,53395.645685040006 2025-05-27,02:53:30.000,147,11022720,12965,0,1748314409,13027.377137169991,59.84915757000272,53395.66664640001 2025-05-27,02:53:31.000,147,11022729,12765,0,1748314410,13027.356928239991,59.87735409000015,53395.645685040006 2025-05-27,02:53:32.000,147,11022711,12885,0,1748314411,13027.377137169991,59.905550610004866,53395.61773656001 2025-05-27,02:53:33.000,147,11022702,12925,0,1748314412,13027.363664550001,59.94784539000102,53395.68760776001 2025-05-27,02:53:34.000,147,11022715,13045,0,1748314413,13027.417555029991,59.99014017000445,53395.701582 2025-05-27,02:53:35.000,147,11022672,12685,0,1748314414,13027.424291340001,60.02538582000125,53395.70856912 2025-05-27,02:53:36.000,147,11022689,12965,0,1748314415,13027.444500270001,60.06768060000468,53395.76446608001 2025-05-27,02:53:37.000,147,11022716,12805,0,1748314416,13027.464709200001,60.10997538000083,53395.72254336 2025-05-27,02:53:38.000,147,11022689,12765,0,1748314417,13027.484918130001,60.13817189999827,53395.694594880006 2025-05-27,02:53:39.000,147,11022716,12725,0,1748314418,13027.431027649996,60.1804666800017,53395.76446608001 2025-05-27,02:53:40.000,147,11022713,12965,0,1748314419,13027.410818719996,60.222761459997855,53395.72953048 2025-05-27,02:53:41.000,147,11022707,13165,0,1748314420,13027.431027649996,60.272105370000645,53395.75747896 2025-05-27,02:53:42.000,147,11022756,13125,0,1748314421,13027.511863369997,60.30735102000472,53395.75747896 2025-05-27,02:53:43.000,147,11022672,12805,0,1748314422,13027.464709200001,60.34259667000151,53395.73651760001 2025-05-27,02:53:44.000,147,11022706,12765,0,1748314423,13027.484918130001,60.40603884000302,53395.75747896 2025-05-27,02:53:45.000,147,11022721,12965,0,1748314424,13027.451236579996,60.46948101000453,53395.75049184 2025-05-27,02:53:46.000,147,11022705,12885,0,1748314425,13027.478181819992,60.51882492000004,53395.77844032 2025-05-27,02:53:47.000,147,11022710,12645,0,1748314426,13027.498390749992,60.57521796000219,53395.76446608001 2025-05-27,02:53:48.000,147,11022743,12885,0,1748314427,13027.532072299997,60.58226709000155,53395.78542744001 2025-05-27,02:53:49.000,147,11022729,12725,0,1748314428,13027.491654439997,60.6386601300037,53395.79940168 2025-05-27,02:53:50.000,147,11022713,12885,0,1748314429,13027.484918130001,60.70915143000457,53395.81337592001 2025-05-27,02:53:51.000,147,11022724,12965,0,1748314430,13027.457972889992,60.77964272999816,53395.7714532 2025-05-27,02:53:52.000,147,11022649,12845,0,1748314431,13027.484918130001,60.786691860004794,53395.90420848001 2025-05-27,02:53:53.000,147,11022722,12965,0,1748314432,13027.478181819992,60.82193751000159,53395.862285760006 2025-05-27,02:53:54.000,147,11022685,12965,0,1748314433,13027.437763959992,60.93472358999861,53395.841324400004 2025-05-27,02:53:55.000,147,11022683,12565,0,1748314434,13027.444500270001,60.93472358999861,53395.90420848001 2025-05-27,02:53:56.000,147,11022709,13125,0,1748314435,13027.410818719996,60.99816576000012,53395.92516984 2025-05-27,02:53:57.000,147,11022711,13005,0,1748314436,13027.431027649996,61.03341141000419,53395.911195600005 2025-05-27,02:53:58.000,147,11022705,12685,0,1748314437,13027.370400859996,61.04046054000355,53395.86927288 2025-05-27,02:53:59.000,147,11022710,12965,0,1748314438,13027.370400859996,61.06865706000099,53395.86927288 2025-05-27,02:54:00.000,147,11022685,12965,0,1748314439,13027.296301449991,61.06865706000099,53395.91818272 2025-05-27,02:54:01.000,147,11022741,12845,0,1748314440,13027.329982999996,61.11095184000442,53395.911195600005 2025-05-27,02:54:02.000,147,11022715,12885,0,1748314441,13027.289565139996,61.146197490001214,53395.90420848001 2025-05-27,02:54:03.000,147,11022704,12725,0,1748314442,13027.249147279996,61.125050100003136,53395.88324712001 2025-05-27,02:54:04.000,147,11022764,12965,0,1748314443,13027.208729419996,61.16734487999929,53395.911195600005 2025-05-27,02:54:05.000,147,11022674,12885,0,1748314444,13027.17504786999,61.17439400999865,53395.89722136 2025-05-27,02:54:06.000,147,11022680,12725,0,1748314445,13027.17504786999,61.188492270004645,53395.862285760006 2025-05-27,02:54:07.000,147,11022729,13125,0,1748314446,13027.188520489995,61.22373792000144,53395.960105440005 2025-05-27,02:54:08.000,147,11022687,12805,0,1748314447,13027.168311559995,61.28013096000359,53395.90420848001 2025-05-27,02:54:09.000,147,11022682,12845,0,1748314448,13027.13463000999,61.28718009000295,53395.87626 2025-05-27,02:54:10.000,147,11022724,12925,0,1748314449,13027.15483893999,61.34357312999782,53395.9461312 2025-05-27,02:54:11.000,147,11022787,12725,0,1748314450,13027.08073953,61.33652399999846,53395.86927288 2025-05-27,02:54:12.000,147,11022665,13085,0,1748314451,13027.047057979995,61.364720520003175,53395.93215696001 2025-05-27,02:54:13.000,147,11022688,12805,0,1748314452,13027.026849049995,61.371769650002534,53395.92516984 2025-05-27,02:54:14.000,147,11022665,12765,0,1748314453,13027.047057979995,61.43521182000404,53395.89722136 2025-05-27,02:54:15.000,147,11022639,12445,0,1748314454,13027.04032167,61.484555729999556,53395.95311832001 2025-05-27,02:54:16.000,147,11022754,12925,0,1748314455,13027.01337642999,61.498653989998274,53395.93914408 2025-05-27,02:54:17.000,147,11022727,12805,0,1748314456,13026.986431189995,61.51980138000363,53395.911195600005 2025-05-27,02:54:18.000,147,11022703,12725,0,1748314457,13026.966222259995,61.51275225000427,53395.91818272 2025-05-27,02:54:19.000,147,11022753,12565,0,1748314458,13026.97969488,61.56914528999914,53395.89023424 2025-05-27,02:54:20.000,147,11022725,12965,0,1748314459,13026.95274963999,61.58324354999786,53395.87626 2025-05-27,02:54:21.000,147,11022716,12805,0,1748314460,13026.95274963999,61.61144007000257,53395.862285760006 2025-05-27,02:54:22.000,147,11022700,13125,0,1748314461,13026.97969488,61.61848920000193,53395.88324712001 2025-05-27,02:54:23.000,147,11022679,12765,0,1748314462,13026.99990381,61.540948770001705,53395.841324400004 2025-05-27,02:54:24.000,147,11022767,12925,0,1748314463,13026.99990381,61.64668571999937,53395.87626 2025-05-27,02:54:25.000,147,11022670,12765,0,1748314464,13027.04032167,61.69602963000216,53395.862285760006 2025-05-27,02:54:26.000,147,11022699,13045,0,1748314465,13027.04032167,61.69602963000216,53395.87626 2025-05-27,02:54:27.000,147,11022727,13125,0,1748314466,13027.02011274,61.68193137000344,53395.82036304 2025-05-27,02:54:28.000,147,11022711,12725,0,1748314467,13027.05379428999,61.731275279998954,53395.841324400004 2025-05-27,02:54:29.000,147,11022714,12685,0,1748314468,13027.05379428999,61.71012789000088,53395.80638880001 2025-05-27,02:54:30.000,147,11022700,12725,0,1748314469,13027.01337642999,61.6889805000028,53395.81337592001 2025-05-27,02:54:31.000,147,11022728,12925,0,1748314470,13027.05379428999,61.717177020000236,53395.79940168 2025-05-27,02:54:32.000,147,11022668,12685,0,1748314471,13027.047057979995,61.724226149999595,53395.79940168 2025-05-27,02:54:33.000,147,11022693,12685,0,1748314472,13027.0605306,61.773570060002385,53395.81337592001 2025-05-27,02:54:34.000,147,11022695,12725,0,1748314473,13027.047057979995,61.74537353999767,53395.81337592001 2025-05-27,02:54:35.000,147,11022707,12885,0,1748314474,13027.0605306,61.724226149999595,53395.76446608001 2025-05-27,02:54:36.000,147,11022719,12885,0,1748314475,13027.02011274,61.73832440999831,53395.78542744001 2025-05-27,02:54:37.000,147,11022709,12685,0,1748314476,13027.04032167,61.75242267000431,53395.76446608001 2025-05-27,02:54:38.000,147,11022734,12925,0,1748314477,13027.03358535999,61.731275279998954,53395.743504720005 2025-05-27,02:54:39.000,147,11022715,12925,0,1748314478,13027.026849049995,61.75242267000431,53395.7714532 2025-05-27,02:54:40.000,147,11022746,12765,0,1748314479,13027.006640119995,61.766520930003026,53395.77844032 2025-05-27,02:54:41.000,147,11022700,12845,0,1748314480,13026.99990381,61.717177020000236,53395.78542744001 2025-05-27,02:54:42.000,147,11022722,12925,0,1748314481,13027.02011274,61.724226149999595,53395.75747896 2025-05-27,02:54:43.000,147,11022710,13285,0,1748314482,13027.026849049995,61.74537353999767,53395.81337592001 2025-05-27,02:54:44.000,147,11022716,12965,0,1748314483,13026.986431189995,61.73832440999831,53395.77844032 2025-05-27,02:54:45.000,147,11022733,12725,0,1748314484,13027.01337642999,61.70307876000152,53395.75049184 2025-05-27,02:54:46.000,147,11022719,12845,0,1748314485,13027.026849049995,61.724226149999595,53395.7714532 2025-05-27,02:54:47.000,147,11022708,12965,0,1748314486,13026.93927702,61.71012789000088,53395.71555624001 2025-05-27,02:54:48.000,147,11022729,12885,0,1748314487,13026.986431189995,61.68193137000344,53395.72953048 2025-05-27,02:54:49.000,147,11022691,12645,0,1748314488,13026.95274963999,61.68193137000344,53395.77844032 2025-05-27,02:54:50.000,147,11022687,12885,0,1748314489,13026.95274963999,61.70307876000152,53395.701582 2025-05-27,02:54:51.000,147,11022726,12965,0,1748314490,13026.91906809,61.69602963000216,53395.792414560005 2025-05-27,02:54:52.000,147,11022730,13045,0,1748314491,13026.91233177999,61.68193137000344,53395.72953048 2025-05-27,02:54:53.000,147,11022670,12885,0,1748314492,13026.885386539994,61.67488224000408,53395.72953048 2025-05-27,02:54:54.000,147,11022699,12725,0,1748314493,13026.85170498999,61.67488224000408,53395.743504720005 2025-05-27,02:54:55.000,147,11022740,12805,0,1748314494,13026.838232369999,61.69602963000216,53395.75049184 2025-05-27,02:54:56.000,147,11022745,13045,0,1748314495,13026.838232369999,61.717177020000236,53395.78542744001 2025-05-27,02:54:57.000,147,11022720,13005,0,1748314496,13026.818023439999,61.724226149999595,53395.701582 2025-05-27,02:54:58.000,147,11022709,12885,0,1748314497,13026.770869269989,61.724226149999595,53395.72254336 2025-05-27,02:54:59.000,147,11022688,12765,0,1748314498,13026.743924029994,61.69602963000216,53395.673633520004 2025-05-27,02:55:00.000,147,11022729,12685,0,1748314499,13026.676560929998,61.724226149999595,53395.701582 2025-05-27,02:55:01.000,147,11022672,12925,0,1748314500,13026.676560929998,61.74537353999767,53395.645685040006 2025-05-27,02:55:02.000,147,11022679,12925,0,1748314501,13026.642879379993,61.731275279998954,53395.68062064 2025-05-27,02:55:03.000,147,11022718,13045,0,1748314502,13026.622670449993,61.766520930003026,53395.673633520004 2025-05-27,02:55:04.000,147,11022748,12885,0,1748314503,13026.588988899988,61.759471800003666,53395.58978808 2025-05-27,02:55:05.000,147,11022706,13005,0,1748314504,13026.555307349998,61.80176657999982,53395.65267216 2025-05-27,02:55:06.000,147,11022737,12965,0,1748314505,13026.548571040003,61.80176657999982,53395.61074944 2025-05-27,02:55:07.000,147,11022744,12605,0,1748314506,13026.521625799993,61.829963100004534,53395.65267216 2025-05-27,02:55:08.000,147,11022715,12845,0,1748314507,13026.487944250002,61.84406136000325,53395.68062064 2025-05-27,02:55:09.000,147,11022746,13005,0,1748314508,13026.447526390002,61.7876683200011,53395.63869792001 2025-05-27,02:55:10.000,147,11022724,12725,0,1748314509,13026.481207939993,61.90750353000476,53395.65267216 2025-05-27,02:55:11.000,147,11022697,12885,0,1748314510,13026.440790079992,61.90750353000476,53395.60376232 2025-05-27,02:55:12.000,147,11022718,13005,0,1748314511,13026.413844839997,61.98504395999771,53395.645685040006 2025-05-27,02:55:13.000,147,11022723,12805,0,1748314512,13026.400372219992,61.942749180001556,53395.61773656001 2025-05-27,02:55:14.000,147,11022791,12605,0,1748314513,13026.319536499992,61.97799482999835,53395.63869792001 2025-05-27,02:55:15.000,147,11022686,13005,0,1748314514,13026.299327569992,62.05553525999858,53395.59677520001 2025-05-27,02:55:16.000,147,11022728,12965,0,1748314515,13026.245437090001,62.06258438999794,53395.56882672001 2025-05-27,02:55:17.000,147,11022710,12925,0,1748314516,13026.238700779992,62.11192830000073,53395.60376232 2025-05-27,02:55:18.000,147,11022710,12885,0,1748314517,13026.157865059991,62.118977430000086,53395.575813840005 2025-05-27,02:55:19.000,147,11022724,12845,0,1748314518,13026.130919819996,62.133075689998805,53395.51292976 2025-05-27,02:55:20.000,147,11022706,12765,0,1748314519,13026.130919819996,62.20356698999967,53395.54786536001 2025-05-27,02:55:21.000,147,11022733,13125,0,1748314520,13026.097238269991,62.21061611999903,53395.51991688001 2025-05-27,02:55:22.000,147,11022697,12725,0,1748314521,13026.06355672,62.22471437999775,53395.54087824 2025-05-27,02:55:23.000,147,11022721,12845,0,1748314522,13025.982721,62.27405829000054,53395.51292976 2025-05-27,02:55:24.000,147,11022733,13205,0,1748314523,13025.96251207,62.302254809997976,53395.505942640004 2025-05-27,02:55:25.000,147,11022672,12605,0,1748314524,13025.89514896999,62.365696979999484,53395.505942640004 2025-05-27,02:55:26.000,147,11022668,12445,0,1748314525,13025.84125849,62.38684437000484,53395.47100704001 2025-05-27,02:55:27.000,147,11022736,12605,0,1748314526,13025.807576939995,62.43618828000035,53395.51292976 2025-05-27,02:55:28.000,147,11022730,12805,0,1748314527,13025.74021384,62.4925813200025,53395.51292976 2025-05-27,02:55:29.000,147,11022734,12885,0,1748314528,13025.72000491,62.577170880002086,53395.4919684 2025-05-27,02:55:30.000,147,11022753,12885,0,1748314529,13025.618960259999,62.61946565999824,53395.477994160006 2025-05-27,02:55:31.000,147,11022719,12965,0,1748314530,13025.565069779994,62.64766218000295,53395.477994160006 2025-05-27,02:55:32.000,147,11022723,12965,0,1748314531,13025.517915609998,62.69700608999847,53395.43607144 2025-05-27,02:55:33.000,147,11022736,12965,0,1748314532,13025.443816199993,62.73225174000254,53395.41511008 2025-05-27,02:55:34.000,147,11022713,12845,0,1748314533,13025.443816199993,62.84503781999956,53395.45004568001 2025-05-27,02:55:35.000,147,11022716,12685,0,1748314534,13025.362980479993,62.866185210004915,53395.43607144 2025-05-27,02:55:36.000,147,11022716,13085,0,1748314535,13025.315826309998,62.91552912000043,53395.37318736 2025-05-27,02:55:37.000,147,11022697,12725,0,1748314536,13025.275408449997,62.943725639997865,53395.34523888 2025-05-27,02:55:38.000,147,11022712,12765,0,1748314537,13025.221517969992,62.986020420001296,53395.36620024 2025-05-27,02:55:39.000,147,11022741,12965,0,1748314538,13025.133945939997,63.042413460003445,53395.310303280006 2025-05-27,02:55:40.000,147,11022727,12845,0,1748314539,13025.086791770002,63.10585562999768,53395.32427752 2025-05-27,02:55:41.000,147,11022771,13045,0,1748314540,13025.053110219997,63.169297799999185,53395.33126464001 2025-05-27,02:55:42.000,147,11022699,12805,0,1748314541,13025.005956050001,63.225690840001334,53395.30331616001 2025-05-27,02:55:43.000,147,11022731,12845,0,1748314542,13024.985747120001,63.24683822999941,53395.27536768 2025-05-27,02:55:44.000,147,11022722,12765,0,1748314543,13024.911647709996,63.31732953000028,53395.191522240006 2025-05-27,02:55:45.000,147,11022710,12725,0,1748314544,13024.938592949991,63.41601734999858,53395.289341920005 2025-05-27,02:55:46.000,147,11022693,12805,0,1748314545,13024.851020919996,63.43716474000394,53395.26139344001 2025-05-27,02:55:47.000,147,11022688,12925,0,1748314546,13024.790394129996,63.49355777999881,53395.20549648 2025-05-27,02:55:48.000,147,11022690,13045,0,1748314547,13024.749976269995,63.52880343000288,53395.22645784 2025-05-27,02:55:49.000,147,11022675,12885,0,1748314548,13024.729767339995,63.578147339998395,53395.19850936 2025-05-27,02:55:50.000,147,11022746,12765,0,1748314549,13024.69608578999,63.60634386000311,53395.19850936 2025-05-27,02:55:51.000,147,11022691,12845,0,1748314550,13024.648931619995,63.6415895099999,53395.18453512001 2025-05-27,02:55:52.000,147,11022708,12725,0,1748314551,13024.61525006999,63.66273689999798,53395.18453512001 2025-05-27,02:55:53.000,147,11022720,12725,0,1748314552,13024.60177745,63.71912994000013,53395.18453512001 2025-05-27,02:55:54.000,147,11022736,13085,0,1748314553,13024.57483220999,63.76847385000292,53395.20549648 2025-05-27,02:55:55.000,147,11022751,12925,0,1748314554,13024.5007328,63.88125992999994,53395.170560880004 2025-05-27,02:55:56.000,147,11022693,12685,0,1748314555,13024.5007328,63.95175123000081,53395.13562528001 2025-05-27,02:55:57.000,147,11022713,12765,0,1748314556,13024.45357862999,63.95880036000017,53395.1076768 2025-05-27,02:55:58.000,147,11022735,12765,0,1748314557,13024.386215529994,64.06453730999783,53395.13562528001 2025-05-27,02:55:59.000,147,11022712,12765,0,1748314558,13024.379479219999,64.14207773999806,53395.121651040005 2025-05-27,02:56:00.000,147,11022685,12605,0,1748314559,13024.345797669994,64.23371643000428,53395.16357376001 2025-05-27,02:56:01.000,147,11022744,12965,0,1748314560,13024.318852429999,64.29715859999851,53395.18453512001 2025-05-27,02:56:02.000,147,11022703,12725,0,1748314561,13024.264961949993,64.37469902999874,53395.19850936 2025-05-27,02:56:03.000,147,11022739,12925,0,1748314562,13024.251489329989,64.45928858999832,53395.20549648 2025-05-27,02:56:04.000,147,11022703,12965,0,1748314563,13024.258225639998,64.50863250000111,53395.170560880004 2025-05-27,02:56:05.000,147,11022722,13085,0,1748314564,13024.204335159993,64.62141857999814,53395.20549648 2025-05-27,02:56:06.000,147,11022682,12805,0,1748314565,13024.224544089993,64.72010640000371,53395.19850936 2025-05-27,02:56:07.000,147,11022719,13005,0,1748314566,13024.217807779998,64.8046959600033,53395.20549648 2025-05-27,02:56:08.000,147,11022734,13005,0,1748314567,13024.204335159993,64.86108899999817,53395.21947072 2025-05-27,02:56:09.000,147,11022686,12885,0,1748314568,13024.217807779998,64.94567855999776,53395.21248360001 2025-05-27,02:56:10.000,147,11022726,12805,0,1748314569,13024.217807779998,65.02321898999799,53395.191522240006 2025-05-27,02:56:11.000,147,11022661,12885,0,1748314570,13024.264961949993,65.09371028999885,53395.191522240006 2025-05-27,02:56:12.000,147,11022677,12725,0,1748314571,13024.264961949993,65.15715246000036,53395.240432080005 2025-05-27,02:56:13.000,147,11022736,13045,0,1748314572,13024.318852429999,65.2487911499993,53395.25440632 2025-05-27,02:56:14.000,147,11022690,12765,0,1748314573,13024.366006599994,65.34042983999825,53395.2474192 2025-05-27,02:56:15.000,147,11022687,12885,0,1748314574,13024.39295183999,65.38272462000168,53395.19850936 2025-05-27,02:56:16.000,147,11022661,13125,0,1748314575,13024.43336969999,65.46026505000191,53395.25440632 2025-05-27,02:56:17.000,147,11022702,13165,0,1748314576,13024.48052387,65.53075635000278,53395.20549648 2025-05-27,02:56:18.000,147,11022692,12925,0,1748314577,13024.53441434999,65.58714938999765,53395.26139344001 2025-05-27,02:56:19.000,147,11022710,12605,0,1748314578,13024.58156852,65.67173895000451,53395.2474192 2025-05-27,02:56:20.000,147,11022635,12645,0,1748314579,13024.58156852,65.71403373000066,53395.3172904 2025-05-27,02:56:21.000,147,11022701,13005,0,1748314580,13024.63545899999,65.79862329000025,53395.25440632 2025-05-27,02:56:22.000,147,11022652,12965,0,1748314581,13024.669140549995,65.81272154999897,53395.26838056 2025-05-27,02:56:23.000,147,11022695,12725,0,1748314582,13024.689349479995,65.90436023999791,53395.359213120006 2025-05-27,02:56:24.000,147,11022693,12885,0,1748314583,13024.729767339995,65.94665502000134,53395.32427752 2025-05-27,02:56:25.000,147,11022671,13165,0,1748314584,13024.749976269995,66.01009719000285,53395.37318736 2025-05-27,02:56:26.000,147,11022673,12685,0,1748314585,13024.78365782,66.05239196999901,53395.35222600001 2025-05-27,02:56:27.000,147,11022646,12725,0,1748314586,13024.851020919996,66.1369815299986,53395.39414872 2025-05-27,02:56:28.000,147,11022657,12765,0,1748314587,13024.830811989996,66.19337457000074,53395.42908432001 2025-05-27,02:56:29.000,147,11022708,12885,0,1748314588,13024.88470247,66.17222718000266,53395.47100704001 2025-05-27,02:56:30.000,147,11022711,12885,0,1748314589,13024.911647709996,66.27796413000033,53395.477994160006 2025-05-27,02:56:31.000,147,11022677,12925,0,1748314590,13024.958801879991,66.33435717000248,53395.477994160006 2025-05-27,02:56:32.000,147,11022711,12885,0,1748314591,13024.952065569996,66.35550456000055,53395.53389112 2025-05-27,02:56:33.000,147,11022624,12565,0,1748314592,13024.979010809991,66.39779934000398,53395.526904000006 2025-05-27,02:56:34.000,147,11022702,12765,0,1748314593,13024.992483429996,66.46124150999822,53395.505942640004 2025-05-27,02:56:35.000,147,11022678,12685,0,1748314594,13025.019428669992,66.53173280999908,53395.55485248 2025-05-27,02:56:36.000,147,11022696,13045,0,1748314595,13025.080055459992,66.53878193999844,53395.58280096 2025-05-27,02:56:37.000,147,11022679,12765,0,1748314596,13025.093528079997,66.57402759000252,53395.6317108 2025-05-27,02:56:38.000,147,11022697,12725,0,1748314597,13025.107000700002,66.60222410999995,53395.645685040006 2025-05-27,02:56:39.000,147,11022668,12685,0,1748314598,13025.107000700002,66.63746976000402,53395.673633520004 2025-05-27,02:56:40.000,147,11022668,12805,0,1748314599,13025.160891179992,66.67976454000018,53395.701582 2025-05-27,02:56:41.000,147,11022695,12605,0,1748314600,13025.147418560002,66.68681366999954,53395.71555624001 2025-05-27,02:56:42.000,147,11022723,12805,0,1748314601,13025.160891179992,66.6938627999989,53395.72254336 2025-05-27,02:56:43.000,147,11022678,12925,0,1748314602,13025.214781659997,66.7573049700004,53395.743504720005 2025-05-27,02:56:44.000,147,11022732,12805,0,1748314603,13025.248463210002,66.73615758000233,53395.77844032 2025-05-27,02:56:45.000,147,11022661,13085,0,1748314604,13025.261935829993,66.77845235999848,53395.76446608001 2025-05-27,02:56:46.000,147,11022666,12765,0,1748314605,13025.255199519997,66.82779627000127,53395.7714532 2025-05-27,02:56:47.000,147,11022750,12845,0,1748314606,13025.282144759993,66.79959975000384,53395.792414560005 2025-05-27,02:56:48.000,147,11022725,12885,0,1748314607,13025.309090000002,66.8700910500047,53395.81337592001 2025-05-27,02:56:49.000,147,11022684,12845,0,1748314608,13025.369716789988,66.88418931000342,53395.86927288 2025-05-27,02:56:50.000,147,11022683,12925,0,1748314609,13025.383189409993,66.89828757000214,53395.841324400004 2025-05-27,02:56:51.000,147,11022686,12765,0,1748314610,13025.383189409993,66.96172974000365,53395.93215696001 2025-05-27,02:56:52.000,147,11022694,12605,0,1748314611,13025.369716789988,66.97582800000237,53395.90420848001 2025-05-27,02:56:53.000,147,11022660,13005,0,1748314612,13025.383189409993,67.03222104000452,53395.862285760006 2025-05-27,02:56:54.000,147,11022660,12805,0,1748314613,13025.362980479993,67.03222104000452,53395.9461312 2025-05-27,02:56:55.000,147,11022669,12925,0,1748314614,13025.349507860003,67.09566320999875,53395.960105440005 2025-05-27,02:56:56.000,147,11022685,12925,0,1748314615,13025.329298930003,67.08156495000003,53395.96709256 2025-05-27,02:56:57.000,147,11022679,12805,0,1748314616,13025.396662029998,67.18730189999769,53396.009015280004 2025-05-27,02:56:58.000,147,11022675,13005,0,1748314617,13025.356244169998,67.19435103000433,53396.00202816001 2025-05-27,02:56:59.000,147,11022684,12725,0,1748314618,13025.362980479993,67.23664581000048,53396.0160024 2025-05-27,02:57:00.000,147,11022668,12925,0,1748314619,13025.389925719988,67.26484232999792,53396.078886480005 2025-05-27,02:57:01.000,147,11022717,12885,0,1748314620,13025.389925719988,67.30713711000135,53396.10683496 2025-05-27,02:57:02.000,147,11022691,12845,0,1748314621,13025.342771549993,67.31418624000071,53396.11382208 2025-05-27,02:57:03.000,147,11022677,12885,0,1748314622,13025.322562619993,67.37057928000286,53396.09984784001 2025-05-27,02:57:04.000,147,11022697,12685,0,1748314623,13025.356244169998,67.42697231999773,53396.09286072 2025-05-27,02:57:05.000,147,11022682,12805,0,1748314624,13025.383189409993,67.47631623000052,53396.10683496 2025-05-27,02:57:06.000,147,11022726,12965,0,1748314625,13025.349507860003,67.4974636199986,53396.1557448 2025-05-27,02:57:07.000,147,11022663,12605,0,1748314626,13025.329298930003,67.53975840000203,53396.13478344 2025-05-27,02:57:08.000,147,11022745,12765,0,1748314627,13025.288881070002,67.57500404999882,53396.12080920001 2025-05-27,02:57:09.000,147,11022683,12645,0,1748314628,13025.322562619993,67.61729883000226,53396.0858736 2025-05-27,02:57:10.000,147,11022694,13005,0,1748314629,13025.275408449997,67.64549534999969,53396.12080920001 2025-05-27,02:57:11.000,147,11022690,12805,0,1748314630,13025.282144759993,67.70188839000184,53396.05093800001 2025-05-27,02:57:12.000,147,11022651,13045,0,1748314631,13025.295617379998,67.72303577999992,53396.09286072 2025-05-27,02:57:13.000,147,11022696,12845,0,1748314632,13025.228254280002,67.77942882000207,53396.11382208 2025-05-27,02:57:14.000,147,11022703,12805,0,1748314633,13025.255199519997,67.82172359999822,53396.078886480005 2025-05-27,02:57:15.000,147,11022677,13045,0,1748314634,13025.228254280002,67.8569692500023,53396.09984784001 2025-05-27,02:57:16.000,147,11022693,12765,0,1748314635,13025.201309039992,67.89221489999909,53396.0858736 2025-05-27,02:57:17.000,147,11022718,12525,0,1748314636,13025.187836420002,67.93450968000252,53396.11382208 2025-05-27,02:57:18.000,147,11022693,12525,0,1748314637,13025.228254280002,67.97680445999868,53396.0858736 2025-05-27,02:57:19.000,147,11022688,12845,0,1748314638,13025.194572729997,68.0190992400021,53396.09984784001 2025-05-27,02:57:20.000,147,11022696,12565,0,1748314639,13025.194572729997,68.04024663000018,53396.1557448 2025-05-27,02:57:21.000,147,11022687,12805,0,1748314640,13025.174363799997,68.10368880000169,53396.11382208 2025-05-27,02:57:22.000,147,11022666,12845,0,1748314641,13025.174363799997,68.13893444999849,53396.11382208 2025-05-27,02:57:23.000,147,11022684,13045,0,1748314642,13025.160891179992,68.17418010000256,53396.11382208 2025-05-27,02:57:24.000,147,11022697,13125,0,1748314643,13025.140682249992,68.23762227000407,53396.14177056001 2025-05-27,02:57:25.000,147,11022751,12845,0,1748314644,13025.100264389992,68.23057314000471,53396.14875768001 2025-05-27,02:57:26.000,147,11022674,12805,0,1748314645,13025.133945939997,68.32221183000365,53396.11382208 2025-05-27,02:57:27.000,147,11022692,13005,0,1748314646,13025.107000700002,68.36450660999981,53396.127796320005 2025-05-27,02:57:28.000,147,11022655,12965,0,1748314647,13025.086791770002,68.4138505200026,53396.0858736 2025-05-27,02:57:29.000,147,11022692,12605,0,1748314648,13025.046373910001,68.42794878000132,53396.176706160004 2025-05-27,02:57:30.000,147,11022683,12765,0,1748314649,13025.019428669992,68.49844008000218,53396.13478344 2025-05-27,02:57:31.000,147,11022658,13125,0,1748314650,13025.073319149997,68.53368572999898,53396.09984784001 2025-05-27,02:57:32.000,147,11022722,12605,0,1748314651,13025.066582840002,68.51958747000026,53396.16273192 2025-05-27,02:57:33.000,147,11022720,12725,0,1748314652,13025.039637599992,68.59712790000049,53396.225616 2025-05-27,02:57:34.000,147,11022695,12685,0,1748314653,13025.053110219997,68.60417702999985,53396.225616 2025-05-27,02:57:35.000,147,11022695,12965,0,1748314654,13025.039637599992,68.60417702999985,53396.246577360005 2025-05-27,02:57:36.000,147,11022690,12885,0,1748314655,13025.053110219997,68.63237355000456,53396.20465464 2025-05-27,02:57:37.000,147,11022711,12845,0,1748314656,13025.086791770002,68.69581571999879,53396.21862888001 2025-05-27,02:57:38.000,147,11022670,13005,0,1748314657,13025.086791770002,68.63942268000392,53396.23260312 2025-05-27,02:57:39.000,147,11022701,13165,0,1748314658,13025.019428669992,68.73106137000286,53396.225616 2025-05-27,02:57:40.000,147,11022754,12965,0,1748314659,13025.026164980001,68.7592578900003,53396.225616 2025-05-27,02:57:41.000,147,11022701,12765,0,1748314660,13025.073319149997,68.82270006000181,53396.25356448 2025-05-27,02:57:42.000,147,11022697,12805,0,1748314661,13025.026164980001,68.87909310000396,53396.2605516 2025-05-27,02:57:43.000,147,11022666,12765,0,1748314662,13025.066582840002,68.88614223000332,53396.25356448 2025-05-27,02:57:44.000,147,11022716,12965,0,1748314663,13025.073319149997,68.9072896200014,53396.246577360005 2025-05-27,02:57:45.000,147,11022695,12805,0,1748314664,13025.080055459992,68.9707317900029,53396.30946144001 2025-05-27,02:57:46.000,147,11022680,12605,0,1748314665,13025.113737009997,68.99892831000034,53396.295487200005 2025-05-27,02:57:47.000,147,11022713,12765,0,1748314666,13025.133945939997,69.02007569999842,53396.28850008001 2025-05-27,02:57:48.000,147,11022715,13005,0,1748314667,13025.133945939997,69.08351786999992,53396.27452584 2025-05-27,02:57:49.000,147,11022717,13005,0,1748314668,13025.120473319992,69.04827222000313,53396.30946144001 2025-05-27,02:57:50.000,147,11022696,12645,0,1748314669,13025.120473319992,69.17515655999887,53396.344397040004 2025-05-27,02:57:51.000,147,11022712,12725,0,1748314670,13025.133945939997,69.2174513400023,53396.344397040004 2025-05-27,02:57:52.000,147,11022722,12605,0,1748314671,13025.174363799997,69.23859873000038,53396.31644856001 2025-05-27,02:57:53.000,147,11022696,12885,0,1748314672,13025.133945939997,69.26679524999781,53396.37234552 2025-05-27,02:57:54.000,147,11022711,12925,0,1748314673,13025.201309039992,69.30909003000124,53396.3304228 2025-05-27,02:57:55.000,147,11022723,13045,0,1748314674,13025.194572729997,69.36548307000339,53396.40728112001 2025-05-27,02:57:56.000,147,11022674,13125,0,1748314675,13025.187836420002,69.4641708900017,53396.40728112001 2025-05-27,02:57:57.000,147,11022743,12965,0,1748314676,13025.201309039992,69.53466219000256,53396.44221672 2025-05-27,02:57:58.000,147,11022707,12885,0,1748314677,13025.187836420002,69.53466219000256,53396.44221672 2025-05-27,02:57:59.000,147,11022724,12845,0,1748314678,13025.201309039992,69.58400609999808,53396.50510080001 2025-05-27,02:58:00.000,147,11022702,12685,0,1748314679,13025.228254280002,69.64744826999959,53396.414268240005 2025-05-27,02:58:01.000,147,11022692,12805,0,1748314680,13025.201309039992,69.69679218000238,53396.45619096001 2025-05-27,02:58:02.000,147,11022755,12805,0,1748314681,13025.234990589997,69.76023435000388,53396.48413944001 2025-05-27,02:58:03.000,147,11022683,12965,0,1748314682,13025.208045350002,69.84482391000347,53396.49811368 2025-05-27,02:58:04.000,147,11022708,12925,0,1748314683,13025.201309039992,69.86597130000155,53396.48413944001 2025-05-27,02:58:05.000,147,11022731,13005,0,1748314684,13025.208045350002,69.89416781999898,53396.581959120005 2025-05-27,02:58:06.000,147,11022708,12765,0,1748314685,13025.181100109992,69.96465911999985,53396.57497200001 2025-05-27,02:58:07.000,147,11022668,12885,0,1748314686,13025.160891179992,70.00695390000328,53396.55401064001 2025-05-27,02:58:08.000,147,11022736,13125,0,1748314687,13025.113737009997,70.07039607000479,53396.56099776 2025-05-27,02:58:09.000,147,11022758,12885,0,1748314688,13025.181100109992,70.06334693999815,53396.59593336 2025-05-27,02:58:10.000,147,11022712,12845,0,1748314689,13025.174363799997,70.14793649999774,53396.57497200001 2025-05-27,02:58:11.000,147,11022707,12645,0,1748314690,13025.140682249992,70.19728041000053,53396.58894624 2025-05-27,02:58:12.000,147,11022663,13125,0,1748314691,13025.167627490002,70.31711562000419,53396.6099076 2025-05-27,02:58:13.000,147,11022694,13125,0,1748314692,13025.181100109992,70.31711562000419,53396.63785608 2025-05-27,02:58:14.000,147,11022705,12645,0,1748314693,13025.133945939997,70.33826301000227,53396.68676592 2025-05-27,02:58:15.000,147,11022713,12965,0,1748314694,13025.140682249992,70.44399995999993,53396.67279168001 2025-05-27,02:58:16.000,147,11022718,12965,0,1748314695,13025.147418560002,70.45104908999929,53396.74266288001 2025-05-27,02:58:17.000,147,11022705,12725,0,1748314696,13025.107000700002,70.465147349998,53396.69375304001 2025-05-27,02:58:18.000,147,11022754,13085,0,1748314697,13025.140682249992,70.53563864999887,53396.75663712 2025-05-27,02:58:19.000,147,11022719,12965,0,1748314698,13025.120473319992,70.56383517000359,53396.73567576 2025-05-27,02:58:20.000,147,11022691,13005,0,1748314699,13025.120473319992,70.6131790799991,53396.75663712 2025-05-27,02:58:21.000,147,11022678,12885,0,1748314700,13025.107000700002,70.59203169000102,53396.72170152001 2025-05-27,02:58:22.000,147,11022728,12685,0,1748314701,13025.127209630002,70.65547386000253,53396.72170152001 2025-05-27,02:58:23.000,147,11022695,12605,0,1748314702,13025.113737009997,70.67662125000061,53396.72170152001 2025-05-27,02:58:24.000,147,11022709,13045,0,1748314703,13025.100264389992,70.71186690000468,53396.80554696 2025-05-27,02:58:25.000,147,11022756,12845,0,1748314704,13025.080055459992,70.7612108100002,53396.83349544 2025-05-27,02:58:26.000,147,11022712,12685,0,1748314705,13025.086791770002,70.79645646000426,53396.83349544 2025-05-27,02:58:27.000,147,11022671,12885,0,1748314706,13025.080055459992,70.81760385000234,53396.84048256001 2025-05-27,02:58:28.000,147,11022703,12765,0,1748314707,13025.059846529992,70.78235819999827,53396.847469680004 2025-05-27,02:58:29.000,147,11022718,12765,0,1748314708,13025.086791770002,70.80350559000362,53396.89637952 2025-05-27,02:58:30.000,147,11022692,12805,0,1748314709,13025.086791770002,70.81055472000298,53396.87541816 2025-05-27,02:58:31.000,147,11022722,13085,0,1748314710,13025.080055459992,70.81760385000234,53396.91035376001 2025-05-27,02:58:32.000,147,11022740,12845,0,1748314711,13025.100264389992,70.85284949999914,53396.95227648 2025-05-27,02:58:33.000,147,11022720,12885,0,1748314712,13025.127209630002,70.89514428000257,53396.93131512 2025-05-27,02:58:34.000,147,11022726,13005,0,1748314713,13025.120473319992,70.88809515000321,53396.95926360001 2025-05-27,02:58:35.000,147,11022716,12965,0,1748314714,13025.100264389992,70.93038992999936,53397.04310904 2025-05-27,02:58:36.000,147,11022697,12525,0,1748314715,13025.127209630002,70.95153732000472,53397.12695448001 2025-05-27,02:58:37.000,147,11022659,12765,0,1748314716,13025.140682249992,70.98678297000151,53397.10599312001 2025-05-27,02:58:38.000,147,11022725,12725,0,1748314717,13025.127209630002,70.95858645000408,53397.09201888 2025-05-27,02:58:39.000,147,11022706,12765,0,1748314718,13025.167627490002,70.97973384000215,53397.12695448001 2025-05-27,02:58:40.000,147,11022704,12845,0,1748314719,13025.181100109992,71.02202861999831,53397.1688772 2025-05-27,02:58:41.000,147,11022736,13005,0,1748314720,13025.221517969992,71.05022514000302,53397.19682568001 2025-05-27,02:58:42.000,147,11022737,12965,0,1748314721,13025.248463210002,71.05022514000302,53397.182851440004 2025-05-27,02:58:43.000,147,11022695,13005,0,1748314722,13025.234990589997,71.07842166000046,53397.17586432001 2025-05-27,02:58:44.000,147,11022709,12605,0,1748314723,13025.295617379998,71.07842166000046,53397.25970976 2025-05-27,02:58:45.000,147,11022743,12805,0,1748314724,13025.282144759993,71.14186383000197,53397.24573552001 2025-05-27,02:58:46.000,147,11022721,12605,0,1748314725,13025.329298930003,71.16301122000004,53397.28765824 2025-05-27,02:58:47.000,147,11022740,12965,0,1748314726,13025.342771549993,71.17710947999876,53397.301632480005 2025-05-27,02:58:48.000,147,11022744,12725,0,1748314727,13025.403398339993,71.21235513000283,53397.350542320004 2025-05-27,02:58:49.000,147,11022779,12805,0,1748314728,13025.396662029998,71.24055165000027,53397.35752944 2025-05-27,02:58:50.000,147,11022758,12885,0,1748314729,13025.484234059993,71.23350252000091,53397.36451656001 2025-05-27,02:58:51.000,147,11022722,13005,0,1748314730,13025.490970369989,71.30399382000178,53397.40643928 2025-05-27,02:58:52.000,147,11022769,12965,0,1748314731,13025.524651919994,71.3180920800005,53397.420413520005 2025-05-27,02:58:53.000,147,11022711,12965,0,1748314732,13025.558333469999,71.36038686000393,53397.43438776 2025-05-27,02:58:54.000,147,11022763,12805,0,1748314733,13025.592015019989,71.34628859999793,53397.49028472001 2025-05-27,02:58:55.000,147,11022701,12805,0,1748314734,13025.65264180999,71.381534250002,53397.52522032 2025-05-27,02:58:56.000,147,11022638,13125,0,1748314735,13025.659378119999,71.4308781600048,53397.5531688 2025-05-27,02:58:57.000,147,11022738,12885,0,1748314736,13025.746950149995,71.4308781600048,53397.56714304 2025-05-27,02:58:58.000,147,11022717,12685,0,1748314737,13025.76042277,71.45202555000287,53397.57413016 2025-05-27,02:58:59.000,147,11022737,12845,0,1748314738,13025.827785869995,71.50136945999839,53397.59509152 2025-05-27,02:59:00.000,147,11022706,12925,0,1748314739,13025.827785869995,71.53661511000246,53397.637014240005 2025-05-27,02:59:01.000,147,11022740,12885,0,1748314740,13025.90188528,71.5648116299999,53397.65098848001 2025-05-27,02:59:02.000,147,11022718,12885,0,1748314741,13025.92209421,71.61415554000268,53397.67194984 2025-05-27,02:59:03.000,147,11022727,13085,0,1748314742,13025.928830519995,71.57890988999861,53397.72784680001 2025-05-27,02:59:04.000,147,11022734,13125,0,1748314743,13025.94230314,71.62120467000204,53397.77675664001 2025-05-27,02:59:05.000,147,11022727,13005,0,1748314744,13025.969248379995,71.7269416199997,53397.86060208 2025-05-27,02:59:06.000,147,11022728,12845,0,1748314745,13025.93556682999,71.7762855300025,53397.81169224 2025-05-27,02:59:07.000,147,11022718,12925,0,1748314746,13025.99619361999,71.78333466000186,53397.91649904001 2025-05-27,02:59:08.000,147,11022742,12885,0,1748314747,13026.01640254999,71.86792422000144,53397.86758920001 2025-05-27,02:59:09.000,147,11022734,13085,0,1748314748,13025.989457309995,71.85382596000272,53397.88855056 2025-05-27,02:59:10.000,147,11022741,12765,0,1748314749,13026.00292993,71.88202248000016,53397.86060208 2025-05-27,02:59:11.000,147,11022723,12845,0,1748314750,13026.00292993,71.95956291000039,53397.96540888001 2025-05-27,02:59:12.000,147,11022748,12925,0,1748314751,13025.94230314,72.0230050800019,53398.01431872001 2025-05-27,02:59:13.000,147,11022708,13045,0,1748314752,13026.00292993,71.86087509000208,53397.97938312 2025-05-27,02:59:14.000,147,11022738,12765,0,1748314753,13025.989457309995,71.99480856000446,53398.01431872001 2025-05-27,02:59:15.000,147,11022743,12925,0,1748314754,13025.92209421,72.06529985999805,53398.03528008001 2025-05-27,02:59:16.000,147,11022732,12805,0,1748314755,13025.92209421,72.10759464000148,53398.03528008001 2025-05-27,02:59:17.000,147,11022712,12605,0,1748314756,13025.868203729995,72.14988942000491,53398.06322856001 2025-05-27,02:59:18.000,147,11022761,13045,0,1748314757,13025.81431324999,72.20628245999978,53398.06322856001 2025-05-27,02:59:19.000,147,11022745,12845,0,1748314758,13025.79410431999,72.26267550000193,53398.06322856001 2025-05-27,02:59:20.000,147,11022715,12725,0,1748314759,13025.77389538999,72.28382289000001,53398.04925432 2025-05-27,02:59:21.000,147,11022693,12885,0,1748314760,13025.75368645999,72.3331668000028,53398.10515128 2025-05-27,02:59:22.000,147,11022744,13125,0,1748314761,13025.726741219994,72.31201941000472,53398.147074 2025-05-27,02:59:23.000,147,11022770,12685,0,1748314762,13025.71326859999,72.38955983999767,53398.091177040005 2025-05-27,02:59:24.000,147,11022700,13085,0,1748314763,13025.726741219994,72.39660897000431,53398.140086880005 2025-05-27,02:59:25.000,147,11022753,12565,0,1748314764,13025.74021384,72.41775636000239,53398.147074 2025-05-27,02:59:26.000,147,11022728,12885,0,1748314765,13025.76042277,72.42480549000175,53398.15406112001 2025-05-27,02:59:27.000,147,11022676,13005,0,1748314766,13025.72000491,72.46005113999854,53398.209958080006 2025-05-27,02:59:28.000,147,11022723,12805,0,1748314767,13025.76042277,72.47414940000453,53398.16803536 2025-05-27,02:59:29.000,147,11022693,13005,0,1748314768,13025.75368645999,72.47414940000453,53398.19598384 2025-05-27,02:59:30.000,147,11022709,12805,0,1748314769,13025.7806317,72.50939505000133,53398.18200960001 2025-05-27,02:59:31.000,147,11022762,13045,0,1748314770,13025.787368009995,72.53759156999877,53398.24489368 2025-05-27,02:59:32.000,147,11022720,12885,0,1748314771,13025.74021384,72.56578809000348,53398.16803536 2025-05-27,02:59:33.000,147,11022756,13205,0,1748314772,13025.807576939995,72.65037765000307,53398.19598384 2025-05-27,02:59:34.000,147,11022690,12725,0,1748314773,13025.7806317,72.65742678000242,53398.22393232 2025-05-27,02:59:35.000,147,11022740,12725,0,1748314774,13025.7806317,72.68562329999986,53398.25188080001 2025-05-27,02:59:36.000,147,11022764,12925,0,1748314775,13025.77389538999,72.76316373000009,53398.258867920005 2025-05-27,02:59:37.000,147,11022682,12765,0,1748314776,13025.827785869995,72.7913602500048,53398.24489368 2025-05-27,02:59:38.000,147,11022740,12925,0,1748314777,13025.79410431999,72.85480241999903,53398.27982928001 2025-05-27,02:59:39.000,147,11022697,12965,0,1748314778,13025.83452217999,72.94644110999798,53398.30079064001 2025-05-27,02:59:40.000,147,11022728,12725,0,1748314779,13025.87494003999,72.98168676000205,53398.30079064001 2025-05-27,02:59:41.000,147,11022716,12765,0,1748314780,13025.81431324999,72.99578502000077,53398.30079064001 2025-05-27,02:59:42.000,147,11022748,13005,0,1748314781,13025.86146742,73.04512893000356,53398.29380352 2025-05-27,02:59:43.000,147,11022754,12965,0,1748314782,13025.908621589995,73.06627632000163,53398.31476488 2025-05-27,02:59:44.000,147,11022747,12925,0,1748314783,13025.93556682999,73.14381675000186,53398.31476488 2025-05-27,02:59:45.000,147,11022729,12485,0,1748314784,13025.96251207,73.1720132699993,53398.32175200001 2025-05-27,02:59:46.000,147,11022727,12885,0,1748314785,13025.99619361999,73.17906239999866,53398.356687600004 2025-05-27,02:59:47.000,147,11022725,12925,0,1748314786,13026.00292993,73.20725892000337,53398.356687600004 2025-05-27,02:59:48.000,147,11022693,12805,0,1748314787,13026.029875169996,73.22135718000209,53398.34271336 2025-05-27,02:59:49.000,147,11022678,12725,0,1748314788,13026.090501959996,73.29889761000231,53398.37066184001 2025-05-27,02:59:50.000,147,11022657,13085,0,1748314789,13026.097238269991,73.25660282999888,53398.36367472 2025-05-27,02:59:51.000,147,11022688,12765,0,1748314790,13026.10397458,73.32004500000039,53398.38463608 2025-05-27,02:59:52.000,147,11022677,12805,0,1748314791,13026.117447199991,73.34119238999847,53398.426558800005 2025-05-27,02:59:53.000,147,11022725,12885,0,1748314792,13026.130919819996,73.3834871700019,53398.45450728 2025-05-27,02:59:54.000,147,11022736,12765,0,1748314793,13026.157865059991,73.3834871700019,53398.3916232 2025-05-27,02:59:55.000,147,11022743,12765,0,1748314794,13026.191546609996,73.3834871700019,53398.43354592 2025-05-27,02:59:56.000,147,11022701,13005,0,1748314795,13026.231964469996,73.39053630000126,53398.426558800005 2025-05-27,02:59:57.000,147,11022717,13005,0,1748314796,13026.265646020001,73.4187328199987,53398.46848152001 2025-05-27,02:59:58.000,147,11022685,12925,0,1748314797,13026.265646020001,73.45397847000277,53398.46848152001 2025-05-27,02:59:59.000,147,11022705,12605,0,1748314798,13026.339745429992,73.47512586000084,53398.46848152001 2025-05-27,03:00:00.000,147,11022718,12485,0,1748314799,13026.353218049997,73.46102760000213,53398.46848152001 2025-05-27,03:00:01.000,147,11022693,12685,0,1748314800,13026.407108530002,73.44692934000341,53398.48944288001 2025-05-27,03:00:02.000,147,11022721,13005,0,1748314801,13026.440790079992,73.4821749900002,53398.56630120001 2025-05-27,03:00:03.000,147,11022717,12765,0,1748314802,13026.447526390002,73.49627324999892,53398.63617240001 2025-05-27,03:00:04.000,147,11022704,12725,0,1748314803,13026.501416869993,73.4821749900002,53398.51040424 2025-05-27,03:00:05.000,147,11022730,12885,0,1748314804,13026.588988899988,73.42578194999805,53398.4614944 2025-05-27,03:00:06.000,147,11022734,12725,0,1748314805,13026.568779970003,73.53856803000235,53398.594249680005 2025-05-27,03:00:07.000,147,11022709,12725,0,1748314806,13026.609197829988,73.55266629000107,53398.57328832 2025-05-27,03:00:08.000,147,11022707,12765,0,1748314807,13026.656351999998,73.51742064000427,53398.63617240001 2025-05-27,03:00:09.000,147,11022706,13125,0,1748314808,13026.690033549989,73.51037151000492,53398.70604360001 2025-05-27,03:00:10.000,147,11022701,12925,0,1748314809,13026.737187719998,73.51037151000492,53398.69905648 2025-05-27,03:00:11.000,147,11022682,12685,0,1748314810,13026.723715099994,73.48922411999956,53398.70604360001 2025-05-27,03:00:12.000,147,11022659,13005,0,1748314811,13026.777605579999,73.47512586000084,53398.7409792 2025-05-27,03:00:13.000,147,11022725,12805,0,1748314812,13026.804550819994,73.531518900003,53398.73399208001 2025-05-27,03:00:14.000,147,11022718,12925,0,1748314813,13026.818023439999,73.531518900003,53398.76892768 2025-05-27,03:00:15.000,147,11022741,12645,0,1748314814,13026.838232369999,73.53856803000235,53398.7759148 2025-05-27,03:00:16.000,147,11022685,12885,0,1748314815,13026.838232369999,73.48922411999956,53398.78988904 2025-05-27,03:00:17.000,147,11022715,12805,0,1748314816,13026.878650229999,73.51742064000427,53398.79687616 2025-05-27,03:00:18.000,147,11022722,13085,0,1748314817,13026.878650229999,73.46807673000148,53398.810850400005 2025-05-27,03:00:19.000,147,11022723,13005,0,1748314818,13026.865177609994,73.51742064000427,53398.824824639996 2025-05-27,03:00:20.000,147,11022752,12965,0,1748314819,13026.91233177999,73.531518900003,53398.83181176001 2025-05-27,03:00:21.000,147,11022745,12565,0,1748314820,13026.905595469994,73.54561716000171,53398.810850400005 2025-05-27,03:00:22.000,147,11022705,12765,0,1748314821,13026.89212284999,73.44692934000341,53398.83879888 2025-05-27,03:00:23.000,147,11022708,12925,0,1748314822,13026.89885916,73.51037151000492,53398.87373448001 2025-05-27,03:00:24.000,147,11022734,13085,0,1748314823,13026.91233177999,73.55266629000107,53398.92264432001 2025-05-27,03:00:25.000,147,11022694,13005,0,1748314824,13026.865177609994,73.54561716000171,53398.97155416001 2025-05-27,03:00:26.000,147,11022697,12805,0,1748314825,13026.89885916,73.53856803000235,53398.99950264001 2025-05-27,03:00:27.000,147,11022701,13125,0,1748314826,13026.89212284999,73.55971542000043,53399.03443824 2025-05-27,03:00:28.000,147,11022666,12845,0,1748314827,13026.905595469994,73.55971542000043,53399.02046400001 2025-05-27,03:00:29.000,147,11022677,12725,0,1748314828,13026.91233177999,73.55266629000107,53399.048412480006 2025-05-27,03:00:30.000,147,11022703,12565,0,1748314829,13026.89212284999,73.57381367999915,53399.06238672 2025-05-27,03:00:31.000,147,11022727,12965,0,1748314830,13026.89885916,73.57381367999915,53399.097322320005 2025-05-27,03:00:32.000,147,11022700,12685,0,1748314831,13026.946013329994,73.57381367999915,53399.09033520001 2025-05-27,03:00:33.000,147,11022697,12965,0,1748314832,13026.89885916,73.60201020000386,53399.07636096 2025-05-27,03:00:34.000,147,11022693,12725,0,1748314833,13026.946013329994,73.55266629000107,53399.11828368001 2025-05-27,03:00:35.000,147,11022697,12605,0,1748314834,13026.95948595,73.54561716000171,53399.08334808 2025-05-27,03:00:36.000,147,11022674,13165,0,1748314835,13026.97969488,73.50332237999828,53399.0553996 2025-05-27,03:00:37.000,147,11022702,12605,0,1748314836,13026.99316749999,73.56676454999979,53399.18815488001 2025-05-27,03:00:38.000,147,11022727,12885,0,1748314837,13026.95948595,73.57381367999915,53399.195142000004 2025-05-27,03:00:39.000,147,11022696,12885,0,1748314838,13027.006640119995,73.55971542000043,53399.195142000004 2025-05-27,03:00:40.000,147,11022705,12845,0,1748314839,13027.047057979995,73.5949610700045,53399.20911624001 2025-05-27,03:00:41.000,147,11022669,13045,0,1748314840,13027.04032167,73.56676454999979,53399.27200032 2025-05-27,03:00:42.000,147,11022673,12765,0,1748314841,13027.05379428999,73.57381367999915,53399.25103896 2025-05-27,03:00:43.000,147,11022702,13005,0,1748314842,13027.067266909995,73.58086280999851,53399.25802608001 2025-05-27,03:00:44.000,147,11022655,12765,0,1748314843,13027.15483893999,73.63725585000066,53399.28597456001 2025-05-27,03:00:45.000,147,11022723,13045,0,1748314844,13027.17504786999,73.60201020000386,53399.216103360006 2025-05-27,03:00:46.000,147,11022729,12885,0,1748314845,13027.19525679999,73.60201020000386,53399.24405184 2025-05-27,03:00:47.000,147,11022681,12765,0,1748314846,13027.148102629995,73.67955063000409,53399.39078136 2025-05-27,03:00:48.000,147,11022690,12765,0,1748314847,13027.168311559995,73.70774715000152,53399.41872984 2025-05-27,03:00:49.000,147,11022686,13045,0,1748314848,13027.17504786999,73.74299279999832,53399.44667832 2025-05-27,03:00:50.000,147,11022695,12965,0,1748314849,13027.188520489995,73.71479628000088,53399.40475560001 2025-05-27,03:00:51.000,147,11022717,12925,0,1748314850,13027.16157525,73.7288945399996,53399.48860104 2025-05-27,03:00:52.000,147,11022713,12765,0,1748314851,13027.12115739,73.8416806200039,53399.481613920005 2025-05-27,03:00:53.000,147,11022673,12605,0,1748314852,13027.127893699995,73.83463149000454,53399.5095624 2025-05-27,03:00:54.000,147,11022679,12925,0,1748314853,13027.11442107999,73.83463149000454,53399.5095624 2025-05-27,03:00:55.000,147,11022744,12885,0,1748314854,13027.087475839995,73.89102452999941,53399.54449800001 2025-05-27,03:00:56.000,147,11022658,13045,0,1748314855,13027.0605306,73.92627018000348,53399.56545936 2025-05-27,03:00:57.000,147,11022685,12765,0,1748314856,13026.99316749999,73.89807365999877,53399.51654952 2025-05-27,03:00:58.000,147,11022714,12925,0,1748314857,13026.966222259995,73.99676148000435,53399.57244648001 2025-05-27,03:00:59.000,147,11022729,12925,0,1748314858,13026.93927702,73.975614089999,53399.551485120006 2025-05-27,03:01:00.000,147,11022707,12965,0,1748314859,13026.878650229999,73.98266321999836,53399.58642072 2025-05-27,03:01:01.000,147,11022732,12965,0,1748314860,13026.818023439999,74.01085974000307,53399.530523760004 2025-05-27,03:01:02.000,147,11022705,12605,0,1748314861,13026.804550819994,74.06020364999858,53399.58642072 2025-05-27,03:01:03.000,147,11022727,12885,0,1748314862,13026.730451409989,74.08135104000394,53399.59340784001 2025-05-27,03:01:04.000,147,11022703,12885,0,1748314863,13026.716978789998,74.0884001700033,53399.59340784001 2025-05-27,03:01:05.000,147,11022725,12965,0,1748314864,13026.663088309993,74.13774407999881,53399.649304800005 2025-05-27,03:01:06.000,147,11022688,12525,0,1748314865,13026.602461519993,74.1518423400048,53399.62135632001 2025-05-27,03:01:07.000,147,11022700,12845,0,1748314866,13026.562043659993,74.18003886000224,53399.64231768001 2025-05-27,03:01:08.000,147,11022736,12965,0,1748314867,13026.528362110002,74.2223336399984,53399.70520176 2025-05-27,03:01:09.000,147,11022709,12845,0,1748314868,13026.494680559998,74.22938276999776,53399.64231768001 2025-05-27,03:01:10.000,147,11022705,13165,0,1748314869,13026.474471629997,74.27167755000119,53399.67026616001 2025-05-27,03:01:11.000,147,11022704,12965,0,1748314870,13026.420581149992,74.25757929000247,53399.649304800005 2025-05-27,03:01:12.000,147,11022701,13005,0,1748314871,13026.366690670002,74.31397233000462,53399.6842404 2025-05-27,03:01:13.000,147,11022700,12925,0,1748314872,13026.319536499992,74.36331624000013,53399.63533056 2025-05-27,03:01:14.000,147,11022698,12725,0,1748314873,13026.319536499992,74.36331624000013,53399.67725328 2025-05-27,03:01:15.000,147,11022761,12805,0,1748314874,13026.272382329997,74.41266015000292,53399.698214640004 2025-05-27,03:01:16.000,147,11022730,12685,0,1748314875,13026.238700779992,74.3985618900042,53399.65629192 2025-05-27,03:01:17.000,147,11022709,12805,0,1748314876,13026.245437090001,74.40561102000356,53399.67725328 2025-05-27,03:01:18.000,147,11022713,12965,0,1748314877,13026.218491849992,74.41266015000292,53399.62834344 2025-05-27,03:01:19.000,147,11022760,12765,0,1748314878,13026.184810300001,74.42675841000164,53399.64231768001 2025-05-27,03:01:20.000,147,11022703,12925,0,1748314879,13026.218491849992,74.40561102000356,53399.649304800005 2025-05-27,03:01:21.000,147,11022701,12965,0,1748314880,13026.184810300001,74.47610232000443,53399.67026616001 2025-05-27,03:01:22.000,147,11022718,12885,0,1748314881,13026.205019230001,74.44790579999972,53399.63533056 2025-05-27,03:01:23.000,147,11022725,13125,0,1748314882,13026.171337679996,74.48315145000379,53399.62135632001 2025-05-27,03:01:24.000,147,11022685,12805,0,1748314883,13026.184810300001,74.52544622999994,53399.62135632001 2025-05-27,03:01:25.000,147,11022738,12845,0,1748314884,13026.157865059991,74.56069188000401,53399.649304800005 2025-05-27,03:01:26.000,147,11022710,12965,0,1748314885,13026.157865059991,74.56069188000401,53399.67026616001 2025-05-27,03:01:27.000,147,11022712,12845,0,1748314886,13026.157865059991,74.57479014000273,53399.62834344 2025-05-27,03:01:28.000,147,11022708,12765,0,1748314887,13026.144392440001,74.61708491999889,53399.65629192 2025-05-27,03:01:29.000,147,11022734,12725,0,1748314888,13026.164601370001,74.63823231000424,53399.62135632001 2025-05-27,03:01:30.000,147,11022673,12845,0,1748314889,13026.178073989991,74.65233057000296,53399.63533056 2025-05-27,03:01:31.000,147,11022707,12925,0,1748314890,13026.164601370001,74.68757621999976,53399.5794336 2025-05-27,03:01:32.000,147,11022691,12965,0,1748314891,13026.157865059991,74.72282187000383,53399.63533056 2025-05-27,03:01:33.000,147,11022729,12725,0,1748314892,13026.178073989991,74.75806752000062,53399.6143692 2025-05-27,03:01:34.000,147,11022729,12845,0,1748314893,13026.218491849992,74.7792149099987,53399.58642072 2025-05-27,03:01:35.000,147,11022693,12845,0,1748314894,13026.272382329997,74.80741143000341,53399.63533056 2025-05-27,03:01:36.000,147,11022739,12805,0,1748314895,13026.285854950002,74.7792149099987,53399.56545936 2025-05-27,03:01:37.000,147,11022728,12685,0,1748314896,13026.326272810002,74.7792149099987,53399.649304800005 2025-05-27,03:01:38.000,147,11022774,12845,0,1748314897,13026.306063880002,74.84265708000021,53399.64231768001 2025-05-27,03:01:39.000,147,11022700,12925,0,1748314898,13026.359954359992,74.86380446999829,53399.64231768001 2025-05-27,03:01:40.000,147,11022698,13125,0,1748314899,13026.353218049997,74.88495186000364,53399.69122752001 2025-05-27,03:01:41.000,147,11022754,12805,0,1748314900,13026.373426979997,74.90609925000172,53399.67725328 2025-05-27,03:01:42.000,147,11022711,12925,0,1748314901,13026.393635909997,74.96249229000387,53399.698214640004 2025-05-27,03:01:43.000,147,11022708,12805,0,1748314902,13026.460999009993,74.9554431600045,53399.71218888001 2025-05-27,03:01:44.000,147,11022704,13045,0,1748314903,13026.434053769997,75.00478707000002,53399.70520176 2025-05-27,03:01:45.000,147,11022673,12685,0,1748314904,13026.494680559998,74.99773794000066,53399.76109872001 2025-05-27,03:01:46.000,147,11022777,13205,0,1748314905,13026.501416869993,75.06118011000217,53399.70520176 2025-05-27,03:01:47.000,147,11022754,12685,0,1748314906,13026.474471629997,75.04003272000409,53399.73315024 2025-05-27,03:01:48.000,147,11022706,12725,0,1748314907,13026.555307349998,75.05413098000281,53399.7541116 2025-05-27,03:01:49.000,147,11022690,12765,0,1748314908,13026.582252589993,75.08232750000025,53399.7541116 2025-05-27,03:01:50.000,147,11022702,12845,0,1748314909,13026.582252589993,75.08232750000025,53399.78904720001 2025-05-27,03:01:51.000,147,11022762,12885,0,1748314910,13026.582252589993,75.11757315000432,53399.76109872001 2025-05-27,03:01:52.000,147,11022674,12925,0,1748314911,13026.609197829988,75.12462228000368,53399.830969919996 2025-05-27,03:01:53.000,147,11022699,12685,0,1748314912,13026.629406759988,75.15986793000047,53399.80302144 2025-05-27,03:01:54.000,147,11022733,12765,0,1748314913,13026.642879379993,75.14576967000176,53399.81000856001 2025-05-27,03:01:55.000,147,11022700,12685,0,1748314914,13026.710242479989,75.1387205400024,53399.85891840001 2025-05-27,03:01:56.000,147,11022707,12805,0,1748314915,13026.710242479989,75.2021627100039,53399.85193128 2025-05-27,03:01:57.000,147,11022672,12965,0,1748314916,13026.737187719998,75.16691705999983,53399.87289264 2025-05-27,03:01:58.000,147,11022693,12925,0,1748314917,13026.743924029994,75.18101531999855,53399.87289264 2025-05-27,03:01:59.000,147,11022727,12805,0,1748314918,13026.797814509999,75.17396618999919,53399.865905520004 2025-05-27,03:02:00.000,147,11022707,13045,0,1748314919,13026.791078199989,75.19511358000454,53399.87987976001 2025-05-27,03:02:01.000,147,11022688,12725,0,1748314920,13026.844968679994,75.20921184000326,53399.87987976001 2025-05-27,03:02:02.000,147,11022688,12765,0,1748314921,13026.844968679994,75.21626097000262,53399.893854 2025-05-27,03:02:03.000,147,11022725,13005,0,1748314922,13026.858441299999,75.19511358000454,53399.85891840001 2025-05-27,03:02:04.000,147,11022737,12845,0,1748314923,13026.89885916,75.23035923000134,53399.90084112 2025-05-27,03:02:05.000,147,11022713,12965,0,1748314924,13026.91906809,75.25150661999942,53399.92180248 2025-05-27,03:02:06.000,147,11022697,13285,0,1748314925,13026.93254070999,75.28675227000349,53399.92180248 2025-05-27,03:02:07.000,147,11022700,13045,0,1748314926,13026.95948595,75.31494879000093,53399.94276384 2025-05-27,03:02:08.000,147,11022732,13005,0,1748314927,13026.99316749999,75.36429270000372,53399.92878960001 2025-05-27,03:02:09.000,147,11022710,13045,0,1748314928,13027.02011274,75.34314530999836,53399.92180248 2025-05-27,03:02:10.000,147,11022719,12605,0,1748314929,13027.067266909995,75.39953835000051,53400.033596400004 2025-05-27,03:02:11.000,147,11022730,12805,0,1748314930,13027.10094846,75.36429270000372,53399.97769944001 2025-05-27,03:02:12.000,147,11022707,12885,0,1748314931,13027.15483893999,75.3854400900018,53400.01962216 2025-05-27,03:02:13.000,147,11022733,12845,0,1748314932,13027.188520489995,75.37134183000308,53400.04058352 2025-05-27,03:02:14.000,147,11022719,12965,0,1748314933,13027.20199311,75.37839096000243,53400.01962216 2025-05-27,03:02:15.000,147,11022736,12885,0,1748314934,13027.24241097,75.39248922000115,53400.068532 2025-05-27,03:02:16.000,147,11022720,12805,0,1748314935,13027.30303776,75.35019443999772,53400.068532 2025-05-27,03:02:17.000,147,11022674,12845,0,1748314936,13027.309774069996,75.35019443999772,53400.04058352 2025-05-27,03:02:18.000,147,11022763,12965,0,1748314937,13027.336719309991,75.37839096000243,53400.04757064001 2025-05-27,03:02:19.000,147,11022756,13125,0,1748314938,13027.431027649996,75.37839096000243,53400.09648048001 2025-05-27,03:02:20.000,147,11022740,12765,0,1748314939,13027.457972889992,75.336096179999,53400.068532 2025-05-27,03:02:21.000,147,11022713,13045,0,1748314940,13027.525335990002,75.336096179999,53400.08250624 2025-05-27,03:02:22.000,147,11022698,12965,0,1748314941,13027.619644329992,75.25855574999878,53400.06154488 2025-05-27,03:02:23.000,147,11022690,12725,0,1748314942,13027.606171710002,75.31494879000093,53400.11045472 2025-05-27,03:02:24.000,147,11022760,12965,0,1748314943,13027.660062189992,75.30085053000221,53400.13141608 2025-05-27,03:02:25.000,147,11022658,12845,0,1748314944,13027.707216360002,75.29380140000285,53400.15936456 2025-05-27,03:02:26.000,147,11022728,12685,0,1748314945,13027.720688979993,75.26560487999814,53400.12442896001 2025-05-27,03:02:27.000,147,11022695,12805,0,1748314946,13027.707216360002,75.25150661999942,53400.14539032001 2025-05-27,03:02:28.000,147,11022685,12845,0,1748314947,13027.761106839993,75.23035923000134,53400.09648048001 2025-05-27,03:02:29.000,147,11022661,12725,0,1748314948,13027.808261009988,75.25150661999942,53400.103467600005 2025-05-27,03:02:30.000,147,11022725,12565,0,1748314949,13027.841942559993,75.18806444999791,53400.14539032001 2025-05-27,03:02:31.000,147,11022708,12605,0,1748314950,13027.855415179998,75.17396618999919,53400.07551912001 2025-05-27,03:02:32.000,147,11022721,12845,0,1748314951,13027.916041969998,75.13167141000304,53400.14539032001 2025-05-27,03:02:33.000,147,11022690,12805,0,1748314952,13027.889096729989,75.11052401999768,53400.07551912001 2025-05-27,03:02:34.000,147,11022680,12925,0,1748314953,13027.875624109998,75.07527837000089,53400.04757064001 2025-05-27,03:02:35.000,147,11022726,12965,0,1748314954,13027.922778279994,75.0893766299996,53400.04757064001 2025-05-27,03:02:36.000,147,11022778,12805,0,1748314955,13027.942987209994,75.06118011000217,53400.054557760006 2025-05-27,03:02:37.000,147,11022680,12765,0,1748314956,13027.976668759999,75.06822924000153,53400.04757064001 2025-05-27,03:02:38.000,147,11022756,12965,0,1748314957,13027.969932449989,75.0259344599981,53400.033596400004 2025-05-27,03:02:39.000,147,11022680,12925,0,1748314958,13027.990141379989,75.00478707000002,53400.07551912001 2025-05-27,03:02:40.000,147,11022748,12805,0,1748314959,13027.983405069994,74.9554431600045,53400.06154488 2025-05-27,03:02:41.000,147,11022699,13285,0,1748314960,13028.017086619999,74.90609925000172,53400.06154488 2025-05-27,03:02:42.000,147,11022728,12845,0,1748314961,13027.990141379989,74.84265708000021,53400.01263504 2025-05-27,03:02:43.000,147,11022699,12965,0,1748314962,13027.996877689999,74.7792149099987,53400.01962216 2025-05-27,03:02:44.000,147,11022765,12925,0,1748314963,13028.010350309989,74.78626403999806,53400.06154488 2025-05-27,03:02:45.000,147,11022701,12725,0,1748314964,13027.996877689999,74.75101839000126,53400.00564792001 2025-05-27,03:02:46.000,147,11022737,12925,0,1748314965,13027.990141379989,74.67347796000104,53400.033596400004 2025-05-27,03:02:47.000,147,11022794,12925,0,1748314966,13028.030559239989,74.67347796000104,53400.068532 2025-05-27,03:02:48.000,147,11022715,13005,0,1748314967,13027.976668759999,74.61003578999953,53400.02660928001 2025-05-27,03:02:49.000,147,11022753,12725,0,1748314968,13028.003613999994,74.59593753000081,53400.054557760006 2025-05-27,03:02:50.000,147,11022725,13285,0,1748314969,13027.949723519989,74.56069188000401,53400.04757064001 2025-05-27,03:02:51.000,147,11022699,13085,0,1748314970,13027.963196139994,74.51134797000122,53399.984686560005 2025-05-27,03:02:52.000,147,11022704,13045,0,1748314971,13027.942987209994,74.46200405999843,53400.01263504 2025-05-27,03:02:53.000,147,11022764,12725,0,1748314972,13027.909305659989,74.44790579999972,53399.998660799996 2025-05-27,03:02:54.000,147,11022691,13125,0,1748314973,13027.875624109998,74.3985618900042,53399.99167368 2025-05-27,03:02:55.000,147,11022715,13005,0,1748314974,13027.875624109998,74.3985618900042,53399.97769944001 2025-05-27,03:02:56.000,147,11022673,12805,0,1748314975,13027.835206249998,74.34216885000205,53399.984686560005 2025-05-27,03:02:57.000,147,11022755,12765,0,1748314976,13027.808261009988,74.2857758099999,53400.01263504 2025-05-27,03:02:58.000,147,11022696,13005,0,1748314977,13027.781315769993,74.22938276999776,53399.984686560005 2025-05-27,03:02:59.000,147,11022670,13085,0,1748314978,13027.781315769993,74.2223336399984,53399.97071232 2025-05-27,03:03:00.000,147,11022764,12525,0,1748314979,13027.754370529998,74.10249843000202,53399.998660799996 2025-05-27,03:03:01.000,147,11022739,12885,0,1748314980,13027.707216360002,74.12364582000009,53399.95673808001 2025-05-27,03:03:02.000,147,11022661,12685,0,1748314981,13027.727425290002,74.09544930000266,53399.9637252 2025-05-27,03:03:03.000,147,11022775,12765,0,1748314982,13027.713952669998,74.04610538999987,53399.97769944001 2025-05-27,03:03:04.000,147,11022715,13045,0,1748314983,13027.673534809997,73.98266321999836,53399.87987976001 2025-05-27,03:03:05.000,147,11022706,13085,0,1748314984,13027.660062189992,73.98971234999772,53399.935776720005 2025-05-27,03:03:06.000,147,11022687,13125,0,1748314985,13027.646589570002,74.03200713000115,53399.92180248 2025-05-27,03:03:07.000,147,11022702,12725,0,1748314986,13027.545544920002,74.03200713000115,53399.87987976001 2025-05-27,03:03:08.000,147,11022676,12965,0,1748314987,13027.545544920002,73.98266321999836,53399.87987976001 2025-05-27,03:03:09.000,147,11022693,12925,0,1748314988,13027.538808609992,73.96856495999964,53399.886866880006 2025-05-27,03:03:10.000,147,11022703,12885,0,1748314989,13027.592699089997,73.95446670000092,53399.85891840001 2025-05-27,03:03:11.000,147,11022700,12965,0,1748314990,13027.565753850002,73.98266321999836,53399.85193128 2025-05-27,03:03:12.000,147,11022673,12685,0,1748314991,13027.559017539992,73.98266321999836,53399.85193128 2025-05-27,03:03:13.000,147,11022685,12765,0,1748314992,13027.545544920002,73.96151583000028,53399.79603432 2025-05-27,03:03:14.000,147,11022683,12885,0,1748314993,13027.511863369997,73.98971234999772,53399.80302144 2025-05-27,03:03:15.000,147,11022699,12925,0,1748314994,13027.498390749992,74.02495800000179,53399.77507296 2025-05-27,03:03:16.000,147,11022708,13045,0,1748314995,13027.505127060002,74.0390562600005,53399.79603432 2025-05-27,03:03:17.000,147,11022657,12645,0,1748314996,13027.518599679992,74.0390562600005,53399.71218888001 2025-05-27,03:03:18.000,147,11022717,12765,0,1748314997,13027.525335990002,74.06725277999794,53399.74712448 2025-05-27,03:03:19.000,147,11022700,12965,0,1748314998,13027.579226469992,74.0884001700033,53399.768085840005 2025-05-27,03:03:20.000,147,11022718,12885,0,1748314999,13027.606171710002,74.12364582000009,53399.768085840005 2025-05-27,03:03:21.000,147,11022681,12925,0,1748315000,13027.612908019997,74.15889147000416,53399.77507296 2025-05-27,03:03:22.000,147,11022704,12765,0,1748315001,13027.639853259992,74.1870879900016,53399.768085840005 2025-05-27,03:03:23.000,147,11022709,12965,0,1748315002,13027.606171710002,74.24348103000375,53399.70520176 2025-05-27,03:03:24.000,147,11022711,12685,0,1748315003,13027.646589570002,74.21528450999904,53399.7541116 2025-05-27,03:03:25.000,147,11022701,12845,0,1748315004,13027.653325879997,74.25757929000247,53399.78904720001 2025-05-27,03:03:26.000,147,11022726,12925,0,1748315005,13027.673534809997,74.22938276999776,53399.719176000006 2025-05-27,03:03:27.000,147,11022696,12965,0,1748315006,13027.680271119993,74.3351197200027,53399.698214640004 2025-05-27,03:03:28.000,147,11022708,12965,0,1748315007,13027.626380640002,74.36331624000013,53399.69122752001 2025-05-27,03:03:29.000,147,11022674,13525,0,1748315008,13027.633116949997,74.41266015000292,53399.70520176 2025-05-27,03:03:30.000,147,11022658,12765,0,1748315009,13027.633116949997,74.433807540001,53399.74013736001 2025-05-27,03:03:31.000,147,11022714,12685,0,1748315010,13027.592699089997,74.41266015000292,53399.76109872001 2025-05-27,03:03:32.000,147,11022687,13045,0,1748315011,13027.619644329992,74.44790579999972,53399.78206008 2025-05-27,03:03:33.000,147,11022662,12765,0,1748315012,13027.552281229997,74.47610232000443,53399.719176000006 2025-05-27,03:03:34.000,147,11022705,12805,0,1748315013,13027.552281229997,74.47610232000443,53399.74013736001 2025-05-27,03:03:35.000,147,11022689,12765,0,1748315014,13027.518599679992,74.48315145000379,53399.7541116 2025-05-27,03:03:36.000,147,11022682,12925,0,1748315015,13027.525335990002,74.49020058000315,53399.768085840005 2025-05-27,03:03:37.000,147,11022661,12845,0,1748315016,13027.505127060002,74.51134797000122,53399.74013736001 2025-05-27,03:03:38.000,147,11022695,12965,0,1748315017,13027.444500270001,74.5324953599993,53399.698214640004 2025-05-27,03:03:39.000,147,11022685,12845,0,1748315018,13027.397346099991,74.51134797000122,53399.69122752001 2025-05-27,03:03:40.000,147,11022700,12765,0,1748315019,13027.356928239991,74.51839710000058,53399.719176000006 2025-05-27,03:03:41.000,147,11022666,12925,0,1748315020,13027.25588358999,74.51134797000122,53399.663279039996 2025-05-27,03:03:42.000,147,11022729,12885,0,1748315021,13027.21546572999,74.52544622999994,53399.698214640004 2025-05-27,03:03:43.000,147,11022686,12805,0,1748315022,13027.168311559995,74.57479014000273,53399.649304800005 2025-05-27,03:03:44.000,147,11022653,12685,0,1748315023,13027.15483893999,74.56774101000337,53399.6143692 2025-05-27,03:03:45.000,147,11022749,12685,0,1748315024,13027.107684769995,74.57479014000273,53399.6842404 2025-05-27,03:03:46.000,147,11022715,12725,0,1748315025,13027.026849049995,74.58888840000145,53399.5794336 2025-05-27,03:03:47.000,147,11022723,12925,0,1748315026,13026.95274963999,74.54659361999802,53399.60738208 2025-05-27,03:03:48.000,147,11022641,12845,0,1748315027,13026.89885916,74.56069188000401,53399.59340784001 2025-05-27,03:03:49.000,147,11022674,12605,0,1748315028,13026.824759749994,74.58888840000145,53399.59340784001 2025-05-27,03:03:50.000,147,11022686,12805,0,1748315029,13026.791078199989,74.54659361999802,53399.5794336 2025-05-27,03:03:51.000,147,11022700,12565,0,1748315030,13026.703506169993,74.54659361999802,53399.495588159996 2025-05-27,03:03:52.000,147,11022690,13005,0,1748315031,13026.629406759988,74.55364275000466,53399.47462680001 2025-05-27,03:03:53.000,147,11022722,12805,0,1748315032,13026.568779970003,74.55364275000466,53399.50257528001 2025-05-27,03:03:54.000,147,11022684,12965,0,1748315033,13026.474471629997,74.56774101000337,53399.44667832 2025-05-27,03:03:55.000,147,11022696,12965,0,1748315034,13026.434053769997,74.53954448999866,53399.39078136 2025-05-27,03:03:56.000,147,11022686,12845,0,1748315035,13026.380163289992,74.59593753000081,53399.37680712001 2025-05-27,03:03:57.000,147,11022671,12845,0,1748315036,13026.285854950002,74.61708491999889,53399.36982 2025-05-27,03:03:58.000,147,11022646,12765,0,1748315037,13026.231964469996,74.62413404999825,53399.2999488 2025-05-27,03:03:59.000,147,11022655,12725,0,1748315038,13026.110710889996,74.68757621999976,53399.29296168 2025-05-27,03:04:00.000,147,11022702,13045,0,1748315039,13026.070293029996,74.70872360999783,53399.2999488 2025-05-27,03:04:01.000,147,11022708,12965,0,1748315040,13025.99619361999,74.78626403999806,53399.22309048 2025-05-27,03:04:02.000,147,11022643,12645,0,1748315041,13025.89514896999,74.81446056000277,53399.24405184 2025-05-27,03:04:03.000,147,11022672,12845,0,1748315042,13025.80084063,74.83560795000085,53399.18116776 2025-05-27,03:04:04.000,147,11022664,13085,0,1748315043,13025.67285073999,74.91314838000108,53399.146232160005 2025-05-27,03:04:05.000,147,11022658,12765,0,1748315044,13025.69305966999,74.94134489999851,53399.11828368001 2025-05-27,03:04:06.000,147,11022731,12845,0,1748315045,13025.578542399999,75.01183619999938,53399.10430944 2025-05-27,03:04:07.000,147,11022701,12805,0,1748315046,13025.511179299989,75.04708185000345,53399.03443824 2025-05-27,03:04:08.000,147,11022698,12605,0,1748315047,13025.443816199993,75.13167141000304,53399.06937384001 2025-05-27,03:04:09.000,147,11022670,12685,0,1748315048,13025.309090000002,75.19511358000454,53398.94360568 2025-05-27,03:04:10.000,147,11022713,12765,0,1748315049,13025.261935829993,75.23035923000134,53398.96456704 2025-05-27,03:04:11.000,147,11022729,12765,0,1748315050,13025.208045350002,75.32904704999964,53398.87373448001 2025-05-27,03:04:12.000,147,11022686,12965,0,1748315051,13025.154154869997,75.39953835000051,53398.90867008 2025-05-27,03:04:13.000,147,11022694,12925,0,1748315052,13025.120473319992,75.43478400000458,53398.90168296001 2025-05-27,03:04:14.000,147,11022696,12885,0,1748315053,13025.039637599992,75.47707878000074,53398.80386328001 2025-05-27,03:04:15.000,147,11022712,13045,0,1748315054,13024.999219739992,75.5475700800016,53398.74796632 2025-05-27,03:04:16.000,147,11022668,12965,0,1748315055,13024.925120330001,75.61806138000247,53398.70604360001 2025-05-27,03:04:17.000,147,11022685,12805,0,1748315056,13024.857757229991,75.66035615999863,53398.65713376001 2025-05-27,03:04:18.000,147,11022681,12885,0,1748315057,13024.830811989996,75.68855268000334,53398.692069360004 2025-05-27,03:04:19.000,147,11022692,12925,0,1748315058,13024.78365782,75.71674920000078,53398.545339840006 2025-05-27,03:04:20.000,147,11022716,12885,0,1748315059,13024.74323996,75.75904398000421,53398.55232696 2025-05-27,03:04:21.000,147,11022681,13085,0,1748315060,13024.669140549995,75.8436335400038,53398.50341712 2025-05-27,03:04:22.000,147,11022697,12965,0,1748315061,13024.62198638,75.9775670099989,53398.45450728 2025-05-27,03:04:23.000,147,11022688,12805,0,1748315062,13024.527678039994,76.0410091800004,53398.44752016001 2025-05-27,03:04:24.000,147,11022712,12605,0,1748315063,13024.49399648999,76.05510743999912,53398.41957168001 2025-05-27,03:04:25.000,147,11022717,12925,0,1748315064,13024.41316076999,76.13264786999935,53398.39861032001 2025-05-27,03:04:26.000,147,11022665,12765,0,1748315065,13024.332325049989,76.1537952600047,53398.38463608 2025-05-27,03:04:27.000,147,11022710,12805,0,1748315066,13024.258225639998,76.22428655999829,53398.34970048001 2025-05-27,03:04:28.000,147,11022638,12725,0,1748315067,13024.190862539988,76.30182698999852,53398.31476488 2025-05-27,03:04:29.000,147,11022704,13045,0,1748315068,13024.096554199998,76.34412177000195,53398.32175200001 2025-05-27,03:04:30.000,147,11022705,12845,0,1748315069,13023.955091689997,76.40756394000346,53398.2868164 2025-05-27,03:04:31.000,147,11022713,12885,0,1748315070,13023.854047039997,76.4005148100041,53398.24489368 2025-05-27,03:04:32.000,147,11022690,12885,0,1748315071,13023.759738699991,76.45690784999897,53398.18200960001 2025-05-27,03:04:33.000,147,11022695,12965,0,1748315072,13023.64522143,76.54149740999856,53398.16803536 2025-05-27,03:04:34.000,147,11022729,12965,0,1748315073,13023.56438571,76.54149740999856,53398.09816416 2025-05-27,03:04:35.000,147,11022715,12605,0,1748315074,13023.43639581999,76.54149740999856,53398.12611264 2025-05-27,03:04:36.000,147,11022695,12725,0,1748315075,13023.409450579995,76.58379219000199,53398.02829296 2025-05-27,03:04:37.000,147,11022690,13045,0,1748315076,13023.28146069,76.60493958000006,53397.94444752001 2025-05-27,03:04:38.000,147,11022723,13005,0,1748315077,13023.180416039999,76.61198870999942,53397.95842176 2025-05-27,03:04:39.000,147,11022716,12925,0,1748315078,13023.086107699994,76.58379219000199,53397.88156344 2025-05-27,03:04:40.000,147,11022690,12885,0,1748315079,13023.018744599998,76.61903783999878,53397.79771800001 2025-05-27,03:04:41.000,147,11022663,12725,0,1748315080,13022.964854119993,76.65428349000285,53397.79771800001 2025-05-27,03:04:42.000,147,11022687,12765,0,1748315081,13022.924436259993,76.6472343600035,53397.74880816001 2025-05-27,03:04:43.000,147,11022698,13005,0,1748315082,13022.809918990002,76.69657826999901,53397.685924080004 2025-05-27,03:04:44.000,147,11022734,12565,0,1748315083,13022.715610649997,76.67543088000093,53397.66496272 2025-05-27,03:04:45.000,147,11022722,12845,0,1748315084,13022.594357069996,76.66838175000157,53397.61605288 2025-05-27,03:04:46.000,147,11022722,12685,0,1748315085,13022.48657611,76.68952913999965,53397.588104400005 2025-05-27,03:04:47.000,147,11022678,12765,0,1748315086,13022.38553146,76.66838175000157,53397.53220744001 2025-05-27,03:04:48.000,147,11022712,12965,0,1748315087,13022.29795942999,76.70362739999837,53397.50425896 2025-05-27,03:04:49.000,147,11022699,13005,0,1748315088,13022.210387399995,76.69657826999901,53397.469323360005 2025-05-27,03:04:50.000,147,11022735,13045,0,1748315089,13022.16323323,76.69657826999901,53397.448362 2025-05-27,03:04:51.000,147,11022698,13085,0,1748315090,13022.04197965,76.63313610000478,53397.35752944 2025-05-27,03:04:52.000,147,11022714,12965,0,1748315091,13021.954407619989,76.6472343600035,53397.28067112 2025-05-27,03:04:53.000,147,11022723,12725,0,1748315092,13021.860099279998,76.66133262000221,53397.2387484 2025-05-27,03:04:54.000,147,11022670,12685,0,1748315093,13021.812945109989,76.66838175000157,53397.28067112 2025-05-27,03:04:55.000,147,11022701,12885,0,1748315094,13021.772527249988,76.68952913999965,53397.22477416001 2025-05-27,03:04:56.000,147,11022703,12925,0,1748315095,13021.718636769998,76.6472343600035,53397.12695448001 2025-05-27,03:04:57.000,147,11022653,12885,0,1748315096,13021.651273670002,76.59084132000135,53397.133941600005 2025-05-27,03:04:58.000,147,11022688,12685,0,1748315097,13021.563701639992,76.57674306000263,53397.0640704 2025-05-27,03:04:59.000,147,11022732,13325,0,1748315098,13021.523283779992,76.59084132000135,53396.97323784 2025-05-27,03:05:00.000,147,11022695,12605,0,1748315099,13021.449184370002,76.66133262000221,53396.95926360001 2025-05-27,03:05:01.000,147,11022707,12885,0,1748315100,13021.415502819997,76.64018523000414,53396.88240528 2025-05-27,03:05:02.000,147,11022735,13285,0,1748315101,13021.381821269992,76.66838175000157,53396.89637952 2025-05-27,03:05:03.000,147,11022734,12765,0,1748315102,13021.348139720001,76.6472343600035,53396.83349544 2025-05-27,03:05:04.000,147,11022686,12685,0,1748315103,13021.314458169996,76.63313610000478,53396.75663712 2025-05-27,03:05:05.000,147,11022708,12685,0,1748315104,13021.300985549991,76.64018523000414,53396.679778800004 2025-05-27,03:05:06.000,147,11022642,12845,0,1748315105,13021.267304,76.66133262000221,53396.67279168001 2025-05-27,03:05:07.000,147,11022723,12925,0,1748315106,13021.24709507,76.66133262000221,53396.61689472 2025-05-27,03:05:08.000,147,11022690,12725,0,1748315107,13021.240358759991,76.66838175000157,53396.59593336 2025-05-27,03:05:09.000,147,11022719,12845,0,1748315108,13021.213413519996,76.68248001000029,53396.57497200001 2025-05-27,03:05:10.000,147,11022720,13045,0,1748315109,13021.213413519996,76.67543088000093,53396.512087920004 2025-05-27,03:05:11.000,147,11022729,12645,0,1748315110,13021.172995659996,76.62608696999814,53396.48413944001 2025-05-27,03:05:12.000,147,11022674,12765,0,1748315111,13021.172995659996,76.61903783999878,53396.47715232001 2025-05-27,03:05:13.000,147,11022728,13165,0,1748315112,13021.15952303999,76.62608696999814,53396.42125536 2025-05-27,03:05:14.000,147,11022710,12845,0,1748315113,13021.16625935,76.65428349000285,53396.42125536 2025-05-27,03:05:15.000,147,11022704,13085,0,1748315114,13021.16625935,76.66133262000221,53396.344397040004 2025-05-27,03:05:16.000,147,11022682,12965,0,1748315115,13021.193204589996,76.67543088000093,53396.33740992001 2025-05-27,03:05:17.000,147,11022725,12925,0,1748315116,13021.172995659996,76.69657826999901,53396.30247432 2025-05-27,03:05:18.000,147,11022745,12645,0,1748315117,13021.19994089999,76.71067652999773,53396.27452584 2025-05-27,03:05:19.000,147,11022686,12965,0,1748315118,13021.20667721,76.71772566000436,53396.225616 2025-05-27,03:05:20.000,147,11022693,12805,0,1748315119,13021.233622449996,76.7459221800018,53396.19068040001 2025-05-27,03:05:21.000,147,11022681,13205,0,1748315120,13021.193204589996,76.78821695999795,53396.197667520006 2025-05-27,03:05:22.000,147,11022677,12765,0,1748315121,13021.18646828,76.82346261000203,53396.225616 2025-05-27,03:05:23.000,147,11022700,12805,0,1748315122,13021.16625935,76.80231522000395,53396.16273192 2025-05-27,03:05:24.000,147,11022707,12885,0,1748315123,13021.193204589996,76.80231522000395,53396.14875768001 2025-05-27,03:05:25.000,147,11022703,12965,0,1748315124,13021.22688614,76.8446100000001,53396.1557448 2025-05-27,03:05:26.000,147,11022725,12965,0,1748315125,13021.18646828,76.8093643500033,53396.18369328 2025-05-27,03:05:27.000,147,11022722,12805,0,1748315126,13021.14605042,76.77411869999924,53396.07189936001 2025-05-27,03:05:28.000,147,11022741,12885,0,1748315127,13021.152786729996,76.73887305000244,53396.05093800001 2025-05-27,03:05:29.000,147,11022712,13125,0,1748315128,13021.13931410999,76.75297131000116,53396.0858736 2025-05-27,03:05:30.000,147,11022710,12805,0,1748315129,13021.132577799995,76.77411869999924,53396.078886480005 2025-05-27,03:05:31.000,147,11022699,12925,0,1748315130,13021.132577799995,76.7811678299986,53396.05093800001 2025-05-27,03:05:32.000,147,11022725,12805,0,1748315131,13021.112368869995,76.87280652000481,53396.02298952001 2025-05-27,03:05:33.000,147,11022689,12605,0,1748315132,13021.05847838999,76.89395391000289,53396.05093800001 2025-05-27,03:05:34.000,147,11022685,12765,0,1748315133,13021.031533149995,76.95034694999777,53396.03696376 2025-05-27,03:05:35.000,147,11022665,12845,0,1748315134,13021.031533149995,76.95034694999777,53396.02298952001 2025-05-27,03:05:36.000,147,11022718,12925,0,1748315135,13020.99785159999,77.00673998999991,53396.02298952001 2025-05-27,03:05:37.000,147,11022684,12965,0,1748315136,13020.930488499995,77.08428042000014,53395.96709256 2025-05-27,03:05:38.000,147,11022707,12925,0,1748315137,13020.89680694999,77.16886997999973,53395.93914408 2025-05-27,03:05:39.000,147,11022704,12965,0,1748315138,13020.90354326,77.16182085000037,53395.96709256 2025-05-27,03:05:40.000,147,11022706,13125,0,1748315139,13020.81597122999,77.26755779999803,53395.93914408 2025-05-27,03:05:41.000,147,11022693,12805,0,1748315140,13020.75534443999,77.4014912700004,53395.91818272 2025-05-27,03:05:42.000,147,11022728,12965,0,1748315141,13020.714926579989,77.45788431000256,53395.88324712001 2025-05-27,03:05:43.000,147,11022716,12765,0,1748315142,13020.714926579989,77.52132648000406,53395.89722136 2025-05-27,03:05:44.000,147,11022711,12845,0,1748315143,13020.694717649989,77.63411256000109,53395.85529864001 2025-05-27,03:05:45.000,147,11022726,12765,0,1748315144,13020.661036099998,77.73280037999939,53395.81337592001 2025-05-27,03:05:46.000,147,11022699,12685,0,1748315145,13020.620618239998,77.77509516000282,53395.792414560005 2025-05-27,03:05:47.000,147,11022728,12605,0,1748315146,13020.573464069988,77.88083211000048,53395.792414560005 2025-05-27,03:05:48.000,147,11022687,12725,0,1748315147,13020.526309899993,77.99361819000478,53395.76446608001 2025-05-27,03:05:49.000,147,11022693,12685,0,1748315148,13020.458946799998,78.09230601000309,53395.71555624001 2025-05-27,03:05:50.000,147,11022712,12965,0,1748315149,13020.364638459992,78.18394470000203,53395.72254336 2025-05-27,03:05:51.000,147,11022751,12725,0,1748315150,13020.290539050002,78.20509209000011,53395.645685040006 2025-05-27,03:05:52.000,147,11022708,12805,0,1748315151,13020.270330120002,78.23328861000482,53395.624723680005 2025-05-27,03:05:53.000,147,11022710,12765,0,1748315152,13020.182758089992,78.24033774000418,53395.58978808 2025-05-27,03:05:54.000,147,11022703,12965,0,1748315153,13020.196230709997,78.26148513000226,53395.5618396 2025-05-27,03:05:55.000,147,11022714,12805,0,1748315154,13020.182758089992,78.3178781700044,53395.47100704001 2025-05-27,03:05:56.000,147,11022744,12685,0,1748315155,13020.216439639997,78.27558339000097,53395.4919684 2025-05-27,03:05:57.000,147,11022715,13285,0,1748315156,13020.169285470001,78.26853426000162,53395.45004568001 2025-05-27,03:05:58.000,147,11022717,12845,0,1748315157,13020.216439639997,78.26853426000162,53395.457032800005 2025-05-27,03:05:59.000,147,11022709,12885,0,1748315158,13020.283802739992,78.26148513000226,53395.408122960005 2025-05-27,03:06:00.000,147,11022732,12925,0,1748315159,13020.357902149997,78.21919034999883,53395.35222600001 2025-05-27,03:06:01.000,147,11022717,12925,0,1748315160,13020.378111079997,78.24033774000418,53395.3871616 2025-05-27,03:06:02.000,147,11022718,12765,0,1748315161,13020.452210490002,78.24033774000418,53395.310303280006 2025-05-27,03:06:03.000,147,11022706,13165,0,1748315162,13020.526309899993,78.24033774000418,53395.27536768 2025-05-27,03:06:04.000,147,11022737,12845,0,1748315163,13020.553255139988,78.29673077999905,53395.27536768 2025-05-27,03:06:05.000,147,11022704,12925,0,1748315164,13020.566727759993,78.26853426000162,53395.240432080005 2025-05-27,03:06:06.000,147,11022713,12805,0,1748315165,13020.593672999988,78.31082903999777,53395.26838056 2025-05-27,03:06:07.000,147,11022730,12765,0,1748315166,13020.667772409994,78.34607469000184,53395.2474192 2025-05-27,03:06:08.000,147,11022708,12965,0,1748315167,13020.694717649989,78.37427120999928,53395.2474192 2025-05-27,03:06:09.000,147,11022706,12805,0,1748315168,13020.735135509989,78.40951686000335,53395.18453512001 2025-05-27,03:06:10.000,147,11022683,12765,0,1748315169,13020.829443849994,78.42361512000207,53395.29632904 2025-05-27,03:06:11.000,147,11022755,12925,0,1748315170,13020.890070639995,78.47295903000486,53395.240432080005 2025-05-27,03:06:12.000,147,11022725,12805,0,1748315171,13020.970906359995,78.46590989999822,53395.29632904 2025-05-27,03:06:13.000,147,11022737,12965,0,1748315172,13021.0652147,78.47295903000486,53395.2474192 2025-05-27,03:06:14.000,147,11022709,12725,0,1748315173,13021.14605042,78.5645977200038,53395.289341920005 2025-05-27,03:06:15.000,147,11022728,13045,0,1748315174,13021.260567689991,78.5998433700006,53395.33126464001 2025-05-27,03:06:16.000,147,11022711,12645,0,1748315175,13021.361612339992,78.57164685000316,53395.3172904 2025-05-27,03:06:17.000,147,11022723,12805,0,1748315176,13021.449184370002,78.61394162999932,53395.33126464001 2025-05-27,03:06:18.000,147,11022680,12925,0,1748315177,13021.583910569992,78.63508902000467,53395.359213120006 2025-05-27,03:06:19.000,147,11022736,12885,0,1748315178,13021.644537359993,78.60689249999996,53395.43607144 2025-05-27,03:06:20.000,147,11022707,12845,0,1748315179,13021.698427839998,78.65623641000275,53395.45004568001 2025-05-27,03:06:21.000,147,11022726,12965,0,1748315180,13021.806208799993,78.59279424000124,53395.477994160006 2025-05-27,03:06:22.000,147,11022724,12925,0,1748315181,13021.866835589994,78.66328554000211,53395.575813840005 2025-05-27,03:06:23.000,147,11022681,12725,0,1748315182,13021.954407619989,78.59279424000124,53395.58978808 2025-05-27,03:06:24.000,147,11022705,13045,0,1748315183,13021.961143929999,78.57164685000316,53395.60376232 2025-05-27,03:06:25.000,147,11022731,13205,0,1748315184,13021.99482547999,78.55049945999781,53395.61074944 2025-05-27,03:06:26.000,147,11022758,12685,0,1748315185,13022.028507029994,78.52935206999973,53395.65267216 2025-05-27,03:06:27.000,147,11022705,12805,0,1748315186,13022.05545226999,78.4518116399995,53395.624723680005 2025-05-27,03:06:28.000,147,11022729,12965,0,1748315187,13022.09587012999,78.388369469998,53395.70856912 2025-05-27,03:06:29.000,147,11022658,12845,0,1748315188,13022.129551679995,78.26148513000226,53395.70856912 2025-05-27,03:06:30.000,147,11022700,12765,0,1748315189,13022.149760609995,78.11345340000116,53395.73651760001 2025-05-27,03:06:31.000,147,11022758,12765,0,1748315190,13022.149760609995,78.03591297000094,53395.75747896 2025-05-27,03:06:32.000,147,11022721,12965,0,1748315191,13022.15649691999,77.93722515000263,53395.7714532 2025-05-27,03:06:33.000,147,11022768,12805,0,1748315192,13022.16323323,77.87378298000112,53395.82735016 2025-05-27,03:06:34.000,147,11022730,12965,0,1748315193,13022.15649691999,77.75394777000474,53395.82735016 2025-05-27,03:06:35.000,147,11022741,12765,0,1748315194,13022.190178469995,77.62001430000237,53395.841324400004 2025-05-27,03:06:36.000,147,11022733,12845,0,1748315195,13022.10260644,77.50017908999871,53395.84831152 2025-05-27,03:06:37.000,147,11022707,12965,0,1748315196,13022.10260644,77.38034388000233,53395.862285760006 2025-05-27,03:06:38.000,147,11022702,12845,0,1748315197,13022.09587012999,77.29575432000274,53395.83433728001 2025-05-27,03:06:39.000,147,11022681,12725,0,1748315198,13022.05545226999,77.16886997999973,53395.86927288 2025-05-27,03:06:40.000,147,11022697,12685,0,1748315199,13022.01503440999,77.04198564000399,53395.862285760006 2025-05-27,03:06:41.000,147,11022708,12765,0,1748315200,13022.001561789999,76.82346261000203,53395.792414560005 2025-05-27,03:06:42.000,147,11022688,12885,0,1748315201,13021.913989759989,76.75297131000116,53395.84831152 2025-05-27,03:06:43.000,147,11022687,12925,0,1748315202,13021.819681419998,76.65428349000285,53395.82036304 2025-05-27,03:06:44.000,147,11022768,12885,0,1748315203,13021.745582009993,76.54854653999791,53395.87626 2025-05-27,03:06:45.000,147,11022711,12765,0,1748315204,13021.705164149993,76.44985871999961,53395.84831152 2025-05-27,03:06:46.000,147,11022726,12845,0,1748315205,13021.617592119997,76.2877287299998,53395.87626 2025-05-27,03:06:47.000,147,11022719,12725,0,1748315206,13021.496338539997,76.21723742999893,53395.862285760006 2025-05-27,03:06:48.000,147,11022673,12765,0,1748315207,13021.408766510001,76.12559873999999,53395.88324712001 2025-05-27,03:06:49.000,147,11022725,13125,0,1748315208,13021.260567689991,76.03396005000104,53395.841324400004 2025-05-27,03:06:50.000,147,11022716,12725,0,1748315209,13021.16625935,75.98461613999825,53395.84831152 2025-05-27,03:07:01.000,147,11022665,12925,0,1748315220,13019.87962413999,75.83658441000443,53395.673633520004 2025-05-27,03:07:02.000,147,11022689,12845,0,1748315221,13019.79878841999,75.90002657999867,53395.63869792001 2025-05-27,03:07:03.000,147,11022678,12965,0,1748315222,13019.70448008,75.97051787999953,53395.6317108 2025-05-27,03:07:04.000,147,11022665,12725,0,1748315223,13019.610171739994,76.07625483000447,53395.575813840005 2025-05-27,03:07:05.000,147,11022719,12765,0,1748315224,13019.522599709999,76.18199178000214,53395.60376232 2025-05-27,03:07:06.000,147,11022639,12805,0,1748315225,13019.414818749989,76.26658134000172,53395.61074944 2025-05-27,03:07:07.000,147,11022632,13125,0,1748315226,13019.347455649993,76.40756394000346,53395.60376232 2025-05-27,03:07:08.000,147,11022717,12925,0,1748315227,13019.232938380002,76.5344482799992,53395.60376232 2025-05-27,03:07:09.000,147,11022678,12685,0,1748315228,13019.152102660002,76.66133262000221,53395.58978808 2025-05-27,03:07:10.000,147,11022673,12765,0,1748315229,13019.091475870002,76.82346261000203,53395.58978808 2025-05-27,03:07:21.000,147,11022662,13125,0,1748315240,13018.51888951999,78.3178781700044,53395.54087824 2025-05-27,03:07:22.000,147,11022654,12965,0,1748315241,13018.532362139995,78.47295903000486,53395.58978808 2025-05-27,03:07:23.000,147,11022664,13045,0,1748315242,13018.5054169,78.58574511000188,53395.60376232 2025-05-27,03:07:24.000,147,11022651,13045,0,1748315243,13018.48520797,78.69148205999954,53395.54087824 2025-05-27,03:07:25.000,147,11022698,12805,0,1748315244,13018.532362139995,78.83951379000064,53395.5618396 2025-05-27,03:07:26.000,147,11022719,12645,0,1748315245,13018.532362139995,78.88180857000407,53395.624723680005 2025-05-27,03:07:27.000,147,11022626,12925,0,1748315246,13018.532362139995,78.98049639000237,53395.575813840005 2025-05-27,03:07:28.000,147,11022659,12965,0,1748315247,13018.58625262,79.08623334000004,53395.54087824 2025-05-27,03:07:29.000,147,11022663,13085,0,1748315248,13018.57951630999,79.13557725000283,53395.60376232 2025-05-27,03:07:30.000,147,11022680,12805,0,1748315249,13018.62667048,79.19901942000433,53395.61074944 2025-05-27,03:07:41.000,147,11022673,13045,0,1748315260,13019.104948489992,79.48803374999989,53395.72254336 2025-05-27,03:07:42.000,147,11022722,12845,0,1748315261,13019.165575279992,79.44573897000373,53395.71555624001 2025-05-27,03:07:43.000,147,11022652,13045,0,1748315262,13019.145366349992,79.47393549000117,53395.68760776001 2025-05-27,03:07:44.000,147,11022708,12765,0,1748315263,13019.226202069993,79.44573897000373,53395.71555624001 2025-05-27,03:07:45.000,147,11022686,12725,0,1748315264,13019.226202069993,79.43164070999774,53395.743504720005 2025-05-27,03:07:46.000,147,11022650,12845,0,1748315265,13019.293565169988,79.41754244999902,53395.76446608001 2025-05-27,03:07:47.000,147,11022737,12725,0,1748315266,13019.313774099988,79.4034441900003,53395.79940168 2025-05-27,03:07:48.000,147,11022673,13005,0,1748315267,13019.367664579993,79.3681985400035,53395.77844032 2025-05-27,03:07:49.000,147,11022749,12925,0,1748315268,13019.367664579993,79.29065811000328,53395.82735016 2025-05-27,03:07:50.000,147,11022711,12925,0,1748315269,13019.367664579993,79.33295288999943,53395.81337592001 2025-05-27,03:07:51.000,147,11022716,12925,0,1748315270,13019.408082439993,79.31180550000136,53395.81337592001 2025-05-27,03:07:52.000,147,11022715,12765,0,1748315271,13019.401346129998,79.31180550000136,53395.81337592001 2025-05-27,03:07:53.000,147,11022689,12605,0,1748315272,13019.374400889988,79.28360898000392,53395.841324400004 2025-05-27,03:07:54.000,147,11022655,12765,0,1748315273,13019.381137199998,79.28360898000392,53395.841324400004 2025-05-27,03:07:55.000,147,11022686,12805,0,1748315274,13019.347455649993,79.26951071999792,53395.87626 2025-05-27,03:07:56.000,147,11022721,12925,0,1748315275,13019.394609819989,79.24131420000049,53395.841324400004 2025-05-27,03:07:57.000,147,11022676,12965,0,1748315276,13019.307037789993,79.26246158999857,53395.84831152 2025-05-27,03:07:58.000,147,11022689,12845,0,1748315277,13019.246410999993,79.24131420000049,53395.84831152 2025-05-27,03:07:59.000,147,11022680,12845,0,1748315278,13019.259883619998,79.17787202999898,53395.83433728001 2025-05-27,03:08:00.000,147,11022675,12605,0,1748315279,13019.212729450002,79.21311768000305,53395.88324712001 2025-05-27,03:08:01.000,147,11022656,12685,0,1748315280,13019.138630039997,79.17787202999898,53395.84831152 2025-05-27,03:08:02.000,147,11022678,12805,0,1748315281,13019.044321699992,79.1567246400009,53395.91818272 2025-05-27,03:08:03.000,147,11022640,12885,0,1748315282,13018.983694909992,79.10738072999811,53395.911195600005 2025-05-27,03:08:04.000,147,11022715,12845,0,1748315283,13018.943277049992,79.0932824699994,53395.89023424 2025-05-27,03:08:05.000,147,11022740,12885,0,1748315284,13018.970222290001,79.07918421000068,53395.88324712001 2025-05-27,03:08:06.000,147,11022710,12685,0,1748315285,13018.929804430001,79.12852812000347,53395.90420848001 2025-05-27,03:08:07.000,147,11022677,12685,0,1748315286,13018.902859189991,79.0580368200026,53395.92516984 2025-05-27,03:08:08.000,147,11022721,13085,0,1748315287,13018.902859189991,79.05098769000324,53395.93215696001 2025-05-27,03:08:09.000,147,11022668,12885,0,1748315288,13018.815287159996,79.01574203999917,53395.91818272 2025-05-27,03:08:10.000,147,11022653,12925,0,1748315289,13018.781605609991,78.98754552000173,53395.960105440005 2025-05-27,03:08:11.000,147,11022740,12805,0,1748315290,13018.72097881999,78.98049639000237,53395.93914408 2025-05-27,03:08:12.000,147,11022691,12965,0,1748315291,13018.694033579995,78.9593490000043,53395.93914408 2025-05-27,03:08:13.000,147,11022692,12605,0,1748315292,13018.673824649995,78.9452507399983,53395.89722136 2025-05-27,03:08:14.000,147,11022685,12965,0,1748315293,13018.64014309999,78.95229986999766,53395.97407968001 2025-05-27,03:08:15.000,147,11022664,12845,0,1748315294,13018.61993416999,78.88885770000343,53395.960105440005 2025-05-27,03:08:16.000,147,11022666,12685,0,1748315295,13018.60646155,78.82541553000192,53395.960105440005 2025-05-27,03:08:17.000,147,11022694,12725,0,1748315296,13018.55930737999,78.81836640000256,53395.98106680001 2025-05-27,03:08:18.000,147,11022720,13045,0,1748315297,13018.592988929995,78.8113172700032,53395.97407968001 2025-05-27,03:08:19.000,147,11022728,12885,0,1748315298,13018.572779999995,78.80426814000384,53395.98805392 2025-05-27,03:08:20.000,147,11022715,12805,0,1748315299,13018.552571069995,78.79016987999785,53396.029976640006 2025-05-27,03:08:21.000,147,11022717,12885,0,1748315300,13018.52562583,78.74082597000233,53395.99504104 2025-05-27,03:08:22.000,147,11022706,12765,0,1748315301,13018.471735349995,78.70558031999826,53396.00202816001 2025-05-27,03:08:23.000,147,11022671,12845,0,1748315302,13018.491944279995,78.63508902000467,53395.92516984 2025-05-27,03:08:24.000,147,11022656,12965,0,1748315303,13018.45826272999,78.62803988999804,53395.93215696001 2025-05-27,03:08:25.000,147,11022719,12725,0,1748315304,13018.44479011,78.5998433700006,53395.93215696001 2025-05-27,03:08:26.000,147,11022705,12765,0,1748315305,13018.451526419994,78.52230294000037,53395.95311832001 2025-05-27,03:08:27.000,147,11022676,12805,0,1748315306,13018.46499904,78.5011555500023,53395.91818272 2025-05-27,03:08:28.000,147,11022684,12925,0,1748315307,13018.471735349995,78.47295903000486,53395.89722136 2025-05-27,03:08:29.000,147,11022698,12765,0,1748315308,13018.46499904,78.39541860000463,53395.87626 2025-05-27,03:08:30.000,147,11022685,12805,0,1748315309,13018.390899629994,78.40246773000399,53395.86927288 2025-05-27,03:08:31.000,147,11022686,12765,0,1748315310,13018.37742700999,78.38132033999864,53395.862285760006 2025-05-27,03:08:32.000,147,11022719,12845,0,1748315311,13018.384163319999,78.3178781700044,53395.87626 2025-05-27,03:08:33.000,147,11022690,13045,0,1748315312,13018.350481769994,78.27558339000097,53395.83433728001 2025-05-27,03:08:34.000,147,11022704,12965,0,1748315313,13018.310063909994,78.24033774000418,53395.81337592001 2025-05-27,03:08:35.000,147,11022678,12885,0,1748315314,13018.276382359989,78.24033774000418,53395.82036304 2025-05-27,03:08:36.000,147,11022650,12845,0,1748315315,13018.289854979994,78.18394470000203,53395.83433728001 2025-05-27,03:08:37.000,147,11022687,12805,0,1748315316,13018.303327599999,78.19099383000139,53395.841324400004 2025-05-27,03:08:38.000,147,11022673,12805,0,1748315317,13018.256173429989,78.16984644000331,53395.80638880001 2025-05-27,03:08:39.000,147,11022675,12885,0,1748315318,13018.249437119994,78.11345340000116,53395.77844032 2025-05-27,03:08:40.000,147,11022677,12845,0,1748315319,13018.222491879998,78.11345340000116,53395.75049184 2025-05-27,03:08:41.000,147,11022689,12725,0,1748315320,13018.242700809998,78.1064042700018,53395.75049184 2025-05-27,03:08:42.000,147,11022717,12885,0,1748315321,13018.222491879998,78.11345340000116,53395.71555624001 2025-05-27,03:08:43.000,147,11022702,12845,0,1748315322,13018.188810329993,78.02886384000158,53395.701582 2025-05-27,03:08:44.000,147,11022659,12765,0,1748315323,13018.215755569989,78.07115861999773,53395.694594880006 2025-05-27,03:08:45.000,147,11022702,13045,0,1748315324,13018.229228189994,77.97247079999943,53395.694594880006 2025-05-27,03:08:46.000,147,11022669,12725,0,1748315325,13018.222491879998,77.95132341000135,53395.66664640001 2025-05-27,03:08:47.000,147,11022669,12605,0,1748315326,13018.235964499989,77.97247079999943,53395.673633520004 2025-05-27,03:08:48.000,147,11022672,12685,0,1748315327,13018.235964499989,77.96542167000007,53395.65965928 2025-05-27,03:08:49.000,147,11022703,12765,0,1748315328,13018.310063909994,77.94427428000199,53395.65267216 2025-05-27,03:08:50.000,147,11022686,12605,0,1748315329,13018.343745459999,77.95132341000135,53395.58280096 2025-05-27,03:08:51.000,147,11022686,12845,0,1748315330,13018.37742700999,77.90197949999856,53395.58978808 2025-05-27,03:08:52.000,147,11022688,12885,0,1748315331,13018.40437225,77.90902862999792,53395.58978808 2025-05-27,03:08:53.000,147,11022695,12765,0,1748315332,13018.46499904,77.88788123999984,53395.701582 2025-05-27,03:08:54.000,147,11022699,12965,0,1748315333,13018.49868058999,77.95132341000135,53395.63869792001 2025-05-27,03:08:55.000,147,11022708,12885,0,1748315334,13018.54583476,77.99361819000478,53395.65267216 2025-05-27,03:08:56.000,147,11022685,12725,0,1748315335,13018.56604369,78.0077164500035,53395.68760776001 2025-05-27,03:08:57.000,147,11022719,12805,0,1748315336,13018.613197859995,78.02181471000222,53395.71555624001 2025-05-27,03:08:58.000,147,11022710,12925,0,1748315337,13018.61993416999,78.02181471000222,53395.66664640001 2025-05-27,03:08:59.000,147,11022632,12845,0,1748315338,13018.633406789995,78.06410948999837,53395.66664640001 2025-05-27,03:09:00.000,147,11022665,12805,0,1748315339,13018.62667048,78.13460078999924,53395.68062064 2025-05-27,03:09:01.000,147,11022653,12685,0,1748315340,13018.613197859995,78.21214121999947,53395.701582 2025-05-27,03:09:02.000,147,11022646,12765,0,1748315341,13018.673824649995,78.28263252000033,53395.701582 2025-05-27,03:09:03.000,147,11022686,12725,0,1748315342,13018.70076988999,78.29673077999905,53395.71555624001 2025-05-27,03:09:04.000,147,11022671,13085,0,1748315343,13018.78834192,78.32492730000376,53395.75049184 2025-05-27,03:09:05.000,147,11022663,12765,0,1748315344,13018.822023469991,78.36722207999992,53395.75049184 2025-05-27,03:09:06.000,147,11022676,13005,0,1748315345,13018.869177640001,78.34607469000184,53395.75747896 2025-05-27,03:09:07.000,147,11022704,12965,0,1748315346,13018.875913949996,78.41656599000271,53395.77844032 2025-05-27,03:09:08.000,147,11022685,12565,0,1748315347,13018.902859189991,78.54345032999845,53395.792414560005 2025-05-27,03:09:09.000,147,11022648,12805,0,1748315348,13018.970222290001,78.5645977200038,53395.77844032 2025-05-27,03:09:10.000,147,11022646,12965,0,1748315349,13018.990431220001,78.64213815000403,53395.82036304 2025-05-27,03:09:11.000,147,11022673,12965,0,1748315350,13019.017376459997,78.67033467000147,53395.84831152 2025-05-27,03:09:12.000,147,11022694,12885,0,1748315351,13019.044321699992,78.71967858000426,53395.79940168 2025-05-27,03:09:13.000,147,11022672,12685,0,1748315352,13019.037585389997,78.72672771000362,53395.82036304 2025-05-27,03:09:14.000,147,11022689,12605,0,1748315353,13019.091475870002,78.79721901000448,53395.84831152 2025-05-27,03:09:15.000,147,11022736,13085,0,1748315354,13019.084739559992,78.79016987999785,53395.82735016 2025-05-27,03:09:16.000,147,11022711,12845,0,1748315355,13019.084739559992,78.76902248999977,53395.82036304 2025-05-27,03:09:17.000,147,11022703,12965,0,1748315356,13019.118421109997,78.73377684000297,53395.85529864001 2025-05-27,03:09:18.000,147,11022694,12965,0,1748315357,13019.158838969997,78.73377684000297,53395.82735016 2025-05-27,03:09:19.000,147,11022711,12885,0,1748315358,13019.179047899997,78.66328554000211,53395.82735016 2025-05-27,03:09:20.000,147,11022750,12765,0,1748315359,13019.179047899997,78.64918728000339,53395.84831152 2025-05-27,03:09:21.000,147,11022689,12685,0,1748315360,13019.219465759998,78.62099075999868,53395.85529864001 2025-05-27,03:09:22.000,147,11022691,12965,0,1748315361,13019.219465759998,78.54345032999845,53395.862285760006 2025-05-27,03:09:23.000,147,11022735,12965,0,1748315362,13019.246410999993,78.43066425000143,53395.84831152 2025-05-27,03:09:24.000,147,11022724,12765,0,1748315363,13019.253147310003,78.388369469998,53395.85529864001 2025-05-27,03:09:25.000,147,11022715,12965,0,1748315364,13019.239674689998,78.29673077999905,53395.82036304 2025-05-27,03:09:26.000,147,11022723,12965,0,1748315365,13019.286828859993,78.19099383000139,53395.841324400004 2025-05-27,03:09:27.000,147,11022688,12845,0,1748315366,13019.280092549998,78.12050253000052,53395.90420848001 2025-05-27,03:09:28.000,147,11022688,12685,0,1748315367,13019.286828859993,78.01476558000286,53395.88324712001 2025-05-27,03:09:29.000,147,11022717,12885,0,1748315368,13019.266619929993,77.90197949999856,53395.862285760006 2025-05-27,03:09:30.000,147,11022707,12525,0,1748315369,13019.259883619998,77.77509516000282,53395.87626 2025-05-27,03:09:31.000,147,11022676,12765,0,1748315370,13019.286828859993,77.64116169000044,53395.86927288 2025-05-27,03:09:32.000,147,11022683,12845,0,1748315371,13019.246410999993,77.52837561000342,53395.86927288 2025-05-27,03:09:33.000,147,11022689,12765,0,1748315372,13019.266619929993,77.38739301000169,53395.84831152 2025-05-27,03:09:34.000,147,11022687,12885,0,1748315373,13019.253147310003,77.28870519000338,53395.83433728001 2025-05-27,03:09:35.000,147,11022710,13005,0,1748315374,13019.273356240003,77.14772259000165,53395.862285760006 2025-05-27,03:09:36.000,147,11022729,12805,0,1748315375,13019.307037789993,77.0560839000027,53395.85529864001 2025-05-27,03:09:37.000,147,11022692,12605,0,1748315376,13019.253147310003,76.95034694999777,53395.841324400004 2025-05-27,03:09:38.000,147,11022737,12725,0,1748315377,13019.246410999993,76.79526609000459,53395.841324400004 2025-05-27,03:09:39.000,147,11022756,13165,0,1748315378,13019.226202069993,76.67543088000093,53395.862285760006 2025-05-27,03:09:40.000,147,11022697,12605,0,1748315379,13019.199256829997,76.5978904500007,53395.911195600005 2025-05-27,03:09:41.000,147,11022708,12965,0,1748315380,13019.219465759998,76.48510437000368,53395.84831152 2025-05-27,03:09:42.000,147,11022644,12765,0,1748315381,13019.131893730002,76.4005148100041,53395.7714532 2025-05-27,03:09:43.000,147,11022693,12845,0,1748315382,13019.158838969997,76.34412177000195,53395.85529864001 2025-05-27,03:09:44.000,147,11022652,12605,0,1748315383,13019.111684800002,76.252483080003,53395.79940168 2025-05-27,03:09:45.000,147,11022733,12925,0,1748315384,13019.118421109997,76.19609004000085,53395.82036304 2025-05-27,03:09:46.000,147,11022695,13045,0,1748315385,13019.017376459997,76.1537952600047,53395.862285760006 2025-05-27,03:09:47.000,147,11022689,12605,0,1748315386,13018.990431220001,76.07625483000447,53395.85529864001 2025-05-27,03:09:48.000,147,11022670,13045,0,1748315387,13018.909595500001,76.01986179000232,53395.841324400004 2025-05-27,03:09:49.000,147,11022715,12965,0,1748315388,13018.82875978,75.99166527000489,53395.82036304 2025-05-27,03:09:50.000,147,11022668,12805,0,1748315389,13018.74792406,75.95641962000082,53395.83433728001 2025-05-27,03:09:51.000,147,11022691,12645,0,1748315390,13018.653615719995,75.97051787999953,53395.84831152 2025-05-27,03:09:52.000,147,11022707,12925,0,1748315391,13018.54583476,75.9423213600021,53395.82735016 2025-05-27,03:09:53.000,147,11022761,13045,0,1748315392,13018.471735349995,75.97051787999953,53395.84831152 2025-05-27,03:09:54.000,147,11022737,12845,0,1748315393,13018.33700914999,75.97051787999953,53395.85529864001 2025-05-27,03:09:55.000,147,11022742,12845,0,1748315394,13018.276382359989,75.97051787999953,53395.82735016 2025-05-27,03:09:56.000,147,11022718,12925,0,1748315395,13018.107974609993,75.98461613999825,53395.81337592001 2025-05-27,03:09:57.000,147,11022730,12765,0,1748315396,13017.979984719997,75.97051787999953,53395.841324400004 2025-05-27,03:09:58.000,147,11022680,12805,0,1748315397,13017.838522209997,75.99166527000489,53395.82735016 2025-05-27,03:09:59.000,147,11022713,12645,0,1748315398,13017.724004939992,76.03396005000104,53395.792414560005 2025-05-27,03:10:00.000,147,11022681,13045,0,1748315399,13017.60948767,76.0410091800004,53395.792414560005 2025-05-27,03:10:01.000,147,11022738,12565,0,1748315400,13017.46802516,76.09035309000319,53395.78542744001 2025-05-27,03:10:02.000,147,11022689,12805,0,1748315401,13017.34677158,76.08330396000383,53395.7714532 2025-05-27,03:10:03.000,147,11022666,12925,0,1748315402,13017.15815489999,76.09740222000255,53395.75747896 2025-05-27,03:10:04.000,147,11022697,12765,0,1748315403,13017.090791799994,76.05510743999912,53395.76446608001 2025-05-27,03:10:05.000,147,11022700,13045,0,1748315404,13016.935856669988,76.10445135000191,53395.701582 2025-05-27,03:10:06.000,147,11022694,12685,0,1748315405,13016.787657849993,76.09740222000255,53395.743504720005 2025-05-27,03:10:07.000,147,11022686,12925,0,1748315406,13016.673140580002,76.13264786999935,53395.673633520004 2025-05-27,03:10:08.000,147,11022731,12765,0,1748315407,13016.545150689992,76.1396969999987,53395.65267216 2025-05-27,03:10:09.000,147,11022679,12605,0,1748315408,13016.444106039991,76.11150048000127,53395.65965928 2025-05-27,03:10:10.000,147,11022693,12805,0,1748315409,13016.30264352999,76.1396969999987,53395.61074944 2025-05-27,03:10:11.000,147,11022688,12885,0,1748315410,13016.22180780999,76.13264786999935,53395.58280096 2025-05-27,03:10:12.000,147,11022716,13045,0,1748315411,13016.12749947,76.13264786999935,53395.61773656001 2025-05-27,03:10:13.000,147,11022710,12925,0,1748315412,13016.01971850999,76.1396969999987,53395.51292976 2025-05-27,03:10:14.000,147,11022691,12965,0,1748315413,13015.93888278999,76.17494265000278,53395.55485248 2025-05-27,03:10:15.000,147,11022715,12965,0,1748315414,13015.884992309999,76.252483080003,53395.505942640004 2025-05-27,03:10:16.000,147,11022710,12965,0,1748315415,13015.864783379999,76.23133568999765,53395.43607144 2025-05-27,03:10:17.000,147,11022701,12685,0,1748315416,13015.757002419989,76.30887611999788,53395.43607144 2025-05-27,03:10:18.000,147,11022750,13005,0,1748315417,13015.730057179993,76.27363047000108,53395.41511008 2025-05-27,03:10:19.000,147,11022755,12965,0,1748315418,13015.723320869998,76.33002351000323,53395.39414872 2025-05-27,03:10:20.000,147,11022716,12925,0,1748315419,13015.709848249993,76.3511709000013,53395.40113584001 2025-05-27,03:10:21.000,147,11022702,12725,0,1748315420,13015.696375629988,76.37231828999938,53395.359213120006 2025-05-27,03:10:22.000,147,11022745,12725,0,1748315421,13015.669430389993,76.47100610999769,53395.34523888 2025-05-27,03:10:23.000,147,11022678,13085,0,1748315422,13015.662694079998,76.49215350000304,53395.32427752 2025-05-27,03:10:24.000,147,11022730,13085,0,1748315423,13015.676166699988,76.55559567000455,53395.338251760004 2025-05-27,03:10:25.000,147,11022644,12885,0,1748315424,13015.676166699988,76.5978904500007,53395.26139344001 2025-05-27,03:10:26.000,147,11022666,13005,0,1748315425,13015.696375629988,76.61198870999942,53395.20549648 2025-05-27,03:10:27.000,147,11022683,12725,0,1748315426,13015.723320869998,76.69657826999901,53395.26139344001 2025-05-27,03:10:28.000,147,11022669,12765,0,1748315427,13015.743529799998,76.7459221800018,53395.23344496001 2025-05-27,03:10:29.000,147,11022674,12725,0,1748315428,13015.763738729998,76.78821695999795,53395.289341920005 2025-05-27,03:10:30.000,147,11022667,12645,0,1748315429,13015.797420279989,76.83756087000074,53395.21947072 2025-05-27,03:10:31.000,147,11022669,12965,0,1748315430,13015.810892899994,76.88690478000353,53395.29632904 2025-05-27,03:10:32.000,147,11022630,12765,0,1748315431,13015.837838139989,76.92215043000033,53395.22645784 2025-05-27,03:10:33.000,147,11022652,12765,0,1748315432,13015.891728619994,76.92215043000033,53395.23344496001 2025-05-27,03:10:34.000,147,11022678,12765,0,1748315433,13015.925410169999,76.99969086000056,53395.25440632 2025-05-27,03:10:35.000,147,11022668,12965,0,1748315434,13015.945619099999,77.04903477000335,53395.25440632 2025-05-27,03:10:36.000,147,11022687,13125,0,1748315435,13015.992773269994,77.10542780999822,53395.240432080005 2025-05-27,03:10:37.000,147,11022678,12805,0,1748315436,13015.99950957999,77.16182085000037,53395.21947072 2025-05-27,03:10:38.000,147,11022665,13045,0,1748315437,13016.093817919995,77.23231215000123,53395.289341920005 2025-05-27,03:10:39.000,147,11022675,12805,0,1748315438,13016.073608989995,77.28870519000338,53395.28235480001 2025-05-27,03:10:40.000,147,11022675,12765,0,1748315439,13016.12076315999,77.35214736000489,53395.25440632 2025-05-27,03:10:41.000,147,11022651,12845,0,1748315440,13016.1477084,77.45788431000256,53395.289341920005 2025-05-27,03:10:42.000,147,11022744,12605,0,1748315441,13016.1477084,77.43673692000448,53395.25440632 2025-05-27,03:10:43.000,147,11022685,13125,0,1748315442,13016.20833519,77.52132648000406,53395.289341920005 2025-05-27,03:10:44.000,147,11022671,12765,0,1748315443,13016.24201673999,77.62001430000237,53395.3172904 2025-05-27,03:10:45.000,147,11022691,12965,0,1748315444,13016.32958877,77.73280037999939,53395.34523888 2025-05-27,03:10:46.000,147,11022654,12965,0,1748315445,13016.356534009996,77.73280037999939,53395.289341920005 2025-05-27,03:10:47.000,147,11022693,13085,0,1748315446,13016.437369729996,77.73984950999875,53395.359213120006 2025-05-27,03:10:48.000,147,11022658,13205,0,1748315447,13016.457578659996,77.91607776000455,53395.34523888 2025-05-27,03:10:49.000,147,11022680,12965,0,1748315448,13016.497996519996,78.00066732000414,53395.34523888 2025-05-27,03:10:50.000,147,11022695,12765,0,1748315449,13016.578832239997,78.07820775000437,53395.3871616 2025-05-27,03:10:51.000,147,11022641,12925,0,1748315450,13016.646195339992,78.13460078999924,53395.39414872 2025-05-27,03:10:52.000,147,11022672,12965,0,1748315451,13016.720294749997,78.19804296000075,53395.45004568001 2025-05-27,03:10:53.000,147,11022653,12765,0,1748315452,13016.780921539998,78.24738687000354,53395.45004568001 2025-05-27,03:10:54.000,147,11022654,13005,0,1748315453,13016.861757259998,78.29673077999905,53395.48498128 2025-05-27,03:10:55.000,147,11022666,12765,0,1748315454,13016.956065599989,78.39541860000463,53395.54786536001 2025-05-27,03:10:56.000,147,11022703,12965,0,1748315455,13016.989747149993,78.4518116399995,53395.55485248 2025-05-27,03:10:57.000,147,11022674,12845,0,1748315456,13017.11773703999,78.44476251000015,53395.53389112 2025-05-27,03:10:58.000,147,11022652,12685,0,1748315457,13017.19857275999,78.52230294000037,53395.5618396 2025-05-27,03:10:59.000,147,11022696,13245,0,1748315458,13017.272672169995,78.55049945999781,53395.61074944 2025-05-27,03:11:00.000,147,11022676,13045,0,1748315459,13017.34677158,78.58574511000188,53395.61074944 2025-05-27,03:11:01.000,147,11022643,13045,0,1748315460,13017.373716819995,78.58574511000188,53395.694594880006 2025-05-27,03:11:02.000,147,11022650,12965,0,1748315461,13017.454552539995,78.5998433700006,53395.63869792001 2025-05-27,03:11:03.000,147,11022658,13045,0,1748315462,13017.50170670999,78.58574511000188,53395.63869792001 2025-05-27,03:11:04.000,147,11022652,12885,0,1748315463,13017.56906981,78.64213815000403,53395.72953048 2025-05-27,03:11:05.000,147,11022675,12925,0,1748315464,13017.622960289991,78.60689249999996,53395.73651760001 2025-05-27,03:11:06.000,147,11022676,13085,0,1748315465,13017.656641839996,78.59279424000124,53395.75747896 2025-05-27,03:11:07.000,147,11022660,12725,0,1748315466,13017.724004939992,78.5998433700006,53395.71555624001 2025-05-27,03:11:08.000,147,11022687,12765,0,1748315467,13017.737477559996,78.58574511000188,53395.76446608001 2025-05-27,03:11:09.000,147,11022652,12965,0,1748315468,13017.804840659992,78.5645977200038,53395.77844032 2025-05-27,03:11:10.000,147,11022635,13005,0,1748315469,13017.872203760002,78.5645977200038,53395.76446608001 2025-05-27,03:11:11.000,147,11022673,12725,0,1748315470,13017.912621620002,78.5645977200038,53395.841324400004 2025-05-27,03:11:12.000,147,11022711,13085,0,1748315471,13017.966512099993,78.5011555500023,53395.80638880001 2025-05-27,03:11:13.000,147,11022696,12605,0,1748315472,13017.993457340002,78.48705729000358,53395.82735016 2025-05-27,03:11:14.000,147,11022690,12765,0,1748315473,13018.033875200003,78.41656599000271,53395.82036304 2025-05-27,03:11:15.000,147,11022661,12765,0,1748315474,13018.074293059988,78.38132033999864,53395.84831152 2025-05-27,03:11:16.000,147,11022644,12965,0,1748315475,13018.128183539993,78.33902556000248,53395.841324400004 2025-05-27,03:11:17.000,147,11022680,12645,0,1748315476,13018.101238299998,78.27558339000097,53395.862285760006 2025-05-27,03:11:18.000,147,11022655,12885,0,1748315477,13018.168601399993,78.2544360000029,53395.89722136 2025-05-27,03:11:19.000,147,11022684,13005,0,1748315478,13018.175337709989,78.16279731000395,53395.911195600005 2025-05-27,03:11:20.000,147,11022684,13045,0,1748315479,13018.256173429989,78.11345340000116,53395.92516984 2025-05-27,03:11:21.000,147,11022650,13085,0,1748315480,13018.283118669999,78.05706035999901,53395.85529864001 2025-05-27,03:11:22.000,147,11022668,12885,0,1748315481,13018.31680021999,77.99361819000478,53395.9461312 2025-05-27,03:11:23.000,147,11022682,12965,0,1748315482,13018.330272839994,77.90902862999792,53395.85529864001 2025-05-27,03:11:24.000,147,11022674,12885,0,1748315483,13018.384163319999,77.88788123999984,53395.91818272 2025-05-27,03:11:25.000,147,11022682,12925,0,1748315484,13018.390899629994,77.78214429000218,53395.82735016 2025-05-27,03:11:26.000,147,11022659,12765,0,1748315485,13018.431317489994,77.72575125000003,53395.862285760006 2025-05-27,03:11:27.000,147,11022639,13005,0,1748315486,13018.45826272999,77.64116169000044,53395.87626 2025-05-27,03:11:28.000,147,11022699,12885,0,1748315487,13018.5054169,77.59886691000429,53395.89023424 2025-05-27,03:11:29.000,147,11022702,12725,0,1748315488,13018.47847165999,77.5495230000015,53395.87626 2025-05-27,03:11:30.000,147,11022645,12725,0,1748315489,13018.5054169,77.45788431000256,53395.911195600005 2025-05-27,03:11:31.000,147,11022677,12765,0,1748315490,13018.52562583,77.39444214000105,53395.841324400004 2025-05-27,03:11:32.000,147,11022624,12885,0,1748315491,13018.56604369,77.3380490999989,53395.83433728001 2025-05-27,03:11:33.000,147,11022676,12805,0,1748315492,13018.552571069995,77.2393612800006,53395.841324400004 2025-05-27,03:11:34.000,147,11022649,12965,0,1748315493,13018.64014309999,77.16182085000037,53395.82735016 2025-05-27,03:11:35.000,147,11022687,12685,0,1748315494,13018.61993416999,77.0913295499995,53395.82735016 2025-05-27,03:11:36.000,147,11022666,12645,0,1748315495,13018.66708834,77.06313303000206,53395.743504720005 2025-05-27,03:11:37.000,147,11022651,13045,0,1748315496,13018.64014309999,76.96444521000376,53395.7714532 2025-05-27,03:11:38.000,147,11022610,12805,0,1748315497,13018.64687941,76.86575738999818,53395.77844032 2025-05-27,03:11:39.000,147,11022616,12645,0,1748315498,13018.68729727,76.8093643500033,53395.743504720005 2025-05-27,03:11:40.000,147,11022694,12845,0,1748315499,13018.694033579995,76.70362739999837,53395.70856912 2025-05-27,03:11:41.000,147,11022645,12805,0,1748315500,13018.714242509996,76.61903783999878,53395.743504720005 2025-05-27,03:11:42.000,147,11022648,12525,0,1748315501,13018.714242509996,76.57674306000263,53395.73651760001 2025-05-27,03:11:43.000,147,11022682,13045,0,1748315502,13018.754660369996,76.54149740999856,53395.73651760001 2025-05-27,03:11:44.000,147,11022616,12565,0,1748315503,13018.72097881999,76.42871133000153,53395.75049184 2025-05-27,03:11:45.000,147,11022630,12965,0,1748315504,13018.7075062,76.33707264000259,53395.68062064 2025-05-27,03:11:46.000,147,11022667,12845,0,1748315505,13018.72097881999,76.30182698999852,53395.68760776001 2025-05-27,03:11:47.000,147,11022618,12885,0,1748315506,13018.714242509996,76.22428655999829,53395.65965928 2025-05-27,03:11:48.000,147,11022715,12845,0,1748315507,13018.673824649995,76.24543395000364,53395.66664640001 2025-05-27,03:11:49.000,147,11022620,12885,0,1748315508,13018.7075062,76.20313917000021,53395.701582 2025-05-27,03:11:50.000,147,11022694,12765,0,1748315509,13018.62667048,76.1537952600047,53395.66664640001 2025-05-27,03:11:51.000,147,11022664,12685,0,1748315510,13018.57951630999,76.1537952600047,53395.66664640001 2025-05-27,03:11:52.000,147,11022670,12885,0,1748315511,13018.58625262,76.1537952600047,53395.60376232 2025-05-27,03:11:53.000,147,11022646,12965,0,1748315512,13018.51888951999,76.11854961000063,53395.68760776001 2025-05-27,03:11:54.000,147,11022693,12845,0,1748315513,13018.48520797,76.11150048000127,53395.624723680005 2025-05-27,03:11:55.000,147,11022658,12805,0,1748315514,13018.471735349995,76.09035309000319,53395.673633520004 2025-05-27,03:11:56.000,147,11022656,12645,0,1748315515,13018.43805379999,76.07625483000447,53395.70856912 2025-05-27,03:11:57.000,147,11022672,12725,0,1748315516,13018.39763593999,76.06215656999848,53395.673633520004 2025-05-27,03:11:58.000,147,11022655,12765,0,1748315517,13018.37742700999,76.08330396000383,53395.65267216 2025-05-27,03:11:59.000,147,11022661,12885,0,1748315518,13018.289854979994,76.06920569999784,53395.60376232 2025-05-27,03:12:00.000,147,11022701,12725,0,1748315519,13018.283118669999,76.05510743999912,53395.66664640001 2025-05-27,03:12:01.000,147,11022665,13045,0,1748315520,13018.283118669999,76.06920569999784,53395.68062064 2025-05-27,03:12:02.000,147,11022660,12805,0,1748315521,13018.242700809998,76.06215656999848,53395.624723680005 2025-05-27,03:12:03.000,147,11022671,12805,0,1748315522,13018.229228189994,76.03396005000104,53395.58978808 2025-05-27,03:12:04.000,147,11022656,12925,0,1748315523,13018.215755569989,76.03396005000104,53395.55485248 2025-05-27,03:12:05.000,147,11022675,12685,0,1748315524,13018.195546639989,76.06920569999784,53395.58978808 2025-05-27,03:12:06.000,147,11022706,12685,0,1748315525,13018.202282949998,76.01281266000296,53395.575813840005 2025-05-27,03:12:07.000,147,11022632,12885,0,1748315526,13018.175337709989,76.01281266000296,53395.56882672001 2025-05-27,03:12:08.000,147,11022695,12685,0,1748315527,13018.182074019998,75.9775670099989,53395.53389112 2025-05-27,03:12:09.000,147,11022692,12885,0,1748315528,13018.195546639989,76.01986179000232,53395.5618396 2025-05-27,03:12:10.000,147,11022679,13005,0,1748315529,13018.182074019998,75.99166527000489,53395.58280096 2025-05-27,03:12:11.000,147,11022660,12605,0,1748315530,13018.182074019998,75.96346875000017,53395.56882672001 2025-05-27,03:12:12.000,147,11022691,12685,0,1748315531,13018.209019259994,75.86478093000187,53395.49895552001 2025-05-27,03:12:13.000,147,11022700,12885,0,1748315532,13018.202282949998,75.89297744999931,53395.526904000006 2025-05-27,03:12:14.000,147,11022630,13125,0,1748315533,13018.242700809998,75.8436335400038,53395.51292976 2025-05-27,03:12:15.000,147,11022640,12845,0,1748315534,13018.256173429989,75.75904398000421,53395.54786536001 2025-05-27,03:12:16.000,147,11022681,12725,0,1748315535,13018.242700809998,75.77314224000293,53395.47100704001 2025-05-27,03:12:17.000,147,11022659,12765,0,1748315536,13018.249437119994,75.78019137000229,53395.477994160006 2025-05-27,03:12:18.000,147,11022653,12805,0,1748315537,13018.296591289989,75.70970007000142,53395.53389112 2025-05-27,03:12:19.000,147,11022635,12925,0,1748315538,13018.262909739999,75.70265094000206,53395.47100704001 2025-05-27,03:12:20.000,147,11022624,12765,0,1748315539,13018.283118669999,75.6956018100027,53395.505942640004 2025-05-27,03:12:21.000,147,11022648,12885,0,1748315540,13018.283118669999,75.68150355000398,53395.54087824 2025-05-27,03:12:22.000,147,11022660,12965,0,1748315541,13018.296591289989,75.63215964000119,53395.526904000006 2025-05-27,03:12:23.000,147,11022646,12645,0,1748315542,13018.283118669999,75.63215964000119,53395.526904000006 2025-05-27,03:12:24.000,147,11022660,12685,0,1748315543,13018.256173429989,75.58986485999776,53395.5618396 2025-05-27,03:12:25.000,147,11022642,12805,0,1748315544,13018.256173429989,75.58986485999776,53395.53389112 2025-05-27,03:12:26.000,147,11022706,13085,0,1748315545,13018.242700809998,75.56871746999968,53395.51991688001 2025-05-27,03:12:27.000,147,11022600,12845,0,1748315546,13018.209019259994,75.61101225000311,53395.4919684 2025-05-27,03:12:28.000,147,11022683,12845,0,1748315547,13018.175337709989,75.61806138000247,53395.575813840005 2025-05-27,03:12:29.000,147,11022669,12965,0,1748315548,13018.168601399993,75.5969139900044,53395.56882672001 2025-05-27,03:12:30.000,147,11022646,13165,0,1748315549,13018.141656159998,75.55461921000096,53395.47100704001 2025-05-27,03:12:31.000,147,11022685,12685,0,1748315550,13018.081029369998,75.5828157299984,53395.526904000006 2025-05-27,03:12:32.000,147,11022594,13085,0,1748315551,13018.054084130003,75.47707878000074,53395.48498128 2025-05-27,03:12:33.000,147,11022674,12885,0,1748315552,13017.993457340002,75.51937356000417,53395.46401992 2025-05-27,03:12:34.000,147,11022681,13085,0,1748315553,13017.953039480002,75.52642269000353,53395.477994160006 2025-05-27,03:12:35.000,147,11022633,12685,0,1748315554,13017.905885309992,75.56166834000032,53395.477994160006 2025-05-27,03:12:36.000,147,11022669,12805,0,1748315555,13017.865467449992,75.57576659999904,53395.4919684 2025-05-27,03:12:37.000,147,11022697,13005,0,1748315556,13017.798104349997,75.5828157299984,53395.48498128 2025-05-27,03:12:38.000,147,11022681,12925,0,1748315557,13017.737477559996,75.56871746999968,53395.51292976 2025-05-27,03:12:39.000,147,11022692,12885,0,1748315558,13017.717268629996,75.57576659999904,53395.54786536001 2025-05-27,03:12:40.000,147,11022660,12605,0,1748315559,13017.60948767,75.61101225000311,53395.53389112 2025-05-27,03:12:41.000,147,11022673,12765,0,1748315560,13017.562333499991,75.60396312000375,53395.48498128 2025-05-27,03:12:42.000,147,11022645,12925,0,1748315561,13017.54212456999,75.5969139900044,53395.47100704001 2025-05-27,03:12:43.000,147,11022690,12885,0,1748315562,13017.50844302,75.5969139900044,53395.49895552001 2025-05-27,03:12:44.000,147,11022680,12765,0,1748315563,13017.434343609995,75.5969139900044,53395.457032800005 2025-05-27,03:12:45.000,147,11022640,12805,0,1748315564,13017.38718944,75.60396312000375,53395.477994160006 2025-05-27,03:12:46.000,147,11022648,12765,0,1748315565,13017.34677158,75.61806138000247,53395.4919684 2025-05-27,03:12:47.000,147,11022658,12845,0,1748315566,13017.30635372,75.63920877000055,53395.4919684 2025-05-27,03:12:48.000,147,11022686,12725,0,1748315567,13017.24572693,75.62511051000183,53395.457032800005 2025-05-27,03:12:49.000,147,11022650,12925,0,1748315568,13017.21878168999,75.62511051000183,53395.4919684 2025-05-27,03:12:50.000,147,11022698,12605,0,1748315569,13017.18510014,75.61806138000247,53395.45004568001 2025-05-27,03:12:51.000,147,11022637,12845,0,1748315570,13017.131209659994,75.61806138000247,53395.47100704001 2025-05-27,03:12:52.000,147,11022629,12925,0,1748315571,13017.097528109989,75.56166834000032,53395.48498128 2025-05-27,03:12:53.000,147,11022670,12965,0,1748315572,13017.063846559999,75.57576659999904,53395.45004568001 2025-05-27,03:12:54.000,147,11022627,12765,0,1748315573,13017.023428699998,75.57576659999904,53395.457032800005 2025-05-27,03:12:55.000,147,11022617,12685,0,1748315574,13017.063846559999,75.52642269000353,53395.49895552001 2025-05-27,03:12:56.000,147,11022650,13125,0,1748315575,13016.989747149993,75.49117703999946,53395.44305856 2025-05-27,03:12:57.000,147,11022677,12765,0,1748315576,13016.962801909998,75.46298052000202,53395.47100704001 2025-05-27,03:12:58.000,147,11022660,12565,0,1748315577,13016.989747149993,75.43478400000458,53395.408122960005 2025-05-27,03:12:59.000,147,11022638,12725,0,1748315578,13016.942592979998,75.40658747999987,53395.45004568001 2025-05-27,03:13:00.000,147,11022663,13045,0,1748315579,13016.868493569993,75.36429270000372,53395.4220972 2025-05-27,03:13:01.000,147,11022680,12725,0,1748315580,13016.841548329998,75.44183313000394,53395.3871616 2025-05-27,03:13:02.000,147,11022648,13005,0,1748315581,13016.807866779993,75.39953835000051,53395.4220972 2025-05-27,03:13:03.000,147,11022629,12885,0,1748315582,13016.747239989993,75.39953835000051,53395.45004568001 2025-05-27,03:13:04.000,147,11022664,12885,0,1748315583,13016.753976300002,75.36429270000372,53395.41511008 2025-05-27,03:13:05.000,147,11022674,13165,0,1748315584,13016.706822129992,75.336096179999,53395.41511008 2025-05-27,03:13:06.000,147,11022681,12925,0,1748315585,13016.666404269992,75.34314530999836,53395.42908432001 2025-05-27,03:13:07.000,147,11022659,12925,0,1748315586,13016.599041169997,75.336096179999,53395.44305856 2025-05-27,03:13:08.000,147,11022661,12965,0,1748315587,13016.578832239997,75.31494879000093,53395.44305856 2025-05-27,03:13:09.000,147,11022627,13005,0,1748315588,13016.531678070001,75.31494879000093,53395.4919684 2025-05-27,03:13:10.000,147,11022677,12765,0,1748315589,13016.417160799996,75.27265401000477,53395.49895552001 2025-05-27,03:13:11.000,147,11022607,13005,0,1748315590,13016.39021556,75.26560487999814,53395.47100704001 2025-05-27,03:13:12.000,147,11022670,12645,0,1748315591,13016.336325079996,75.27970314000413,53395.49895552001 2025-05-27,03:13:13.000,147,11022700,12965,0,1748315592,13016.30937984,75.26560487999814,53395.477994160006 2025-05-27,03:13:14.000,147,11022635,12885,0,1748315593,13016.22854412,75.29380140000285,53395.49895552001 2025-05-27,03:13:15.000,147,11022664,13045,0,1748315594,13016.18812626,75.27265401000477,53395.45004568001 2025-05-27,03:13:16.000,147,11022649,12885,0,1748315595,13016.10729054,75.27970314000413,53395.505942640004 2025-05-27,03:13:17.000,147,11022696,12965,0,1748315596,13016.01971850999,75.27970314000413,53395.457032800005 2025-05-27,03:13:18.000,147,11022645,12845,0,1748315597,13015.945619099999,75.27265401000477,53395.41511008 2025-05-27,03:13:19.000,147,11022664,12725,0,1748315598,13015.93888278999,75.27265401000477,53395.49895552001 2025-05-27,03:13:20.000,147,11022668,12885,0,1748315599,13015.831101829994,75.32199792000029,53395.41511008 2025-05-27,03:13:21.000,147,11022632,12925,0,1748315600,13015.790683969994,75.30789966000157,53395.43607144 2025-05-27,03:13:22.000,147,11022745,13005,0,1748315601,13015.703111939998,75.29380140000285,53395.457032800005 2025-05-27,03:13:23.000,147,11022623,12765,0,1748315602,13015.649221459993,75.31494879000093,53395.41511008 2025-05-27,03:13:24.000,147,11022656,13005,0,1748315603,13015.575122050002,75.29380140000285,53395.457032800005 2025-05-27,03:13:25.000,147,11022655,12565,0,1748315604,13015.467341089992,75.32199792000029,53395.457032800005 2025-05-27,03:13:26.000,147,11022681,12805,0,1748315605,13015.393241680002,75.36429270000372,53395.3871616 2025-05-27,03:13:27.000,147,11022677,13005,0,1748315606,13015.332614890001,75.37839096000243,53395.3871616 2025-05-27,03:13:28.000,147,11022646,12885,0,1748315607,13015.265251789991,75.32904704999964,53395.39414872 2025-05-27,03:13:29.000,147,11022701,12605,0,1748315608,13015.164207139991,75.42773486999795,53395.38017448001 2025-05-27,03:13:30.000,147,11022702,13085,0,1748315609,13015.02948094,75.42773486999795,53395.3871616 2025-05-27,03:13:31.000,147,11022651,12885,0,1748315610,13015.016008319995,75.44183313000394,53395.3871616 2025-05-27,03:13:32.000,147,11022646,12685,0,1748315611,13014.92169997999,75.43478400000458,53395.35222600001 2025-05-27,03:13:33.000,147,11022645,12685,0,1748315612,13014.80718271,75.47707878000074,53395.38017448001 2025-05-27,03:13:34.000,147,11022692,12885,0,1748315613,13014.726346989999,75.53347182000289,53395.37318736 2025-05-27,03:13:35.000,147,11022666,12845,0,1748315614,13014.638774959989,75.54052095000225,53395.33126464001 2025-05-27,03:13:36.000,147,11022646,12805,0,1748315615,13014.571411859994,75.57576659999904,53395.33126464001 2025-05-27,03:13:37.000,147,11022669,13085,0,1748315616,13014.504048759998,75.62511051000183,53395.310303280006 2025-05-27,03:13:38.000,147,11022630,12765,0,1748315617,13014.423213039998,75.63920877000055,53395.37318736 2025-05-27,03:13:39.000,147,11022653,12965,0,1748315618,13014.328904699993,75.65330702999927,53395.310303280006 2025-05-27,03:13:40.000,147,11022630,12605,0,1748315619,13014.301959459997,75.67445442000462,53395.29632904 2025-05-27,03:13:41.000,147,11022706,12685,0,1748315620,13014.207651119992,75.64625789999991,53395.25440632 2025-05-27,03:13:42.000,147,11022638,12765,0,1748315621,13014.147024329992,75.66035615999863,53395.26838056 2025-05-27,03:13:43.000,147,11022688,12885,0,1748315622,13014.079661229996,75.65330702999927,53395.23344496001 2025-05-27,03:13:44.000,147,11022695,12645,0,1748315623,13014.025770749991,75.67445442000462,53395.25440632 2025-05-27,03:13:45.000,147,11022671,12845,0,1748315624,13013.95167134,75.64625789999991,53395.28235480001 2025-05-27,03:13:46.000,147,11022678,12805,0,1748315625,13013.857362999996,75.66740528999799,53395.26838056 2025-05-27,03:13:47.000,147,11022671,12965,0,1748315626,13013.78326358999,75.70970007000142,53395.23344496001 2025-05-27,03:13:48.000,147,11022663,12805,0,1748315627,13013.72263679999,75.72379833000014,53395.20549648 2025-05-27,03:13:49.000,147,11022638,12765,0,1748315628,13013.635064769995,75.75199485000485,53395.26838056 2025-05-27,03:13:50.000,147,11022644,13125,0,1748315629,13013.574437979994,75.794289630001,53395.23344496001 2025-05-27,03:13:51.000,147,11022669,13005,0,1748315630,13013.534020119994,75.77314224000293,53395.23344496001 2025-05-27,03:13:52.000,147,11022674,12965,0,1748315631,13013.439711779989,75.82248614999844,53395.26838056 2025-05-27,03:13:53.000,147,11022689,12965,0,1748315632,13013.365612369998,75.75904398000421,53395.21248360001 2025-05-27,03:13:54.000,147,11022711,12925,0,1748315633,13013.291512959993,75.82248614999844,53395.15658664 2025-05-27,03:13:55.000,147,11022662,13125,0,1748315634,13013.176995690003,75.80838788999972,53395.12863816 2025-05-27,03:13:56.000,147,11022670,12765,0,1748315635,13013.143314139998,75.8295352799978,53395.16357376001 2025-05-27,03:13:57.000,147,11022686,12965,0,1748315636,13013.082687349997,75.87183006000123,53395.13562528001 2025-05-27,03:13:58.000,147,11022661,12765,0,1748315637,13013.022060559997,75.85068267000315,53395.121651040005 2025-05-27,03:13:59.000,147,11022655,12645,0,1748315638,13012.961433769997,75.88592831999995,53395.05876696 2025-05-27,03:14:00.000,147,11022677,12845,0,1748315639,13012.934488530002,75.90707570999803,53395.06575408001 2025-05-27,03:14:01.000,147,11022676,12885,0,1748315640,13012.907543289992,75.92117397000402,53395.05177984 2025-05-27,03:14:02.000,147,11022618,13005,0,1748315641,13012.867125429992,75.93527223000274,53395.05177984 2025-05-27,03:14:03.000,147,11022668,12885,0,1748315642,13012.846916499991,75.9423213600021,53395.11466392001 2025-05-27,03:14:04.000,147,11022695,12685,0,1748315643,13012.840180189996,75.94937049000146,53395.07972832 2025-05-27,03:14:05.000,147,11022657,12845,0,1748315644,13012.860389119996,75.99166527000489,53395.0378056 2025-05-27,03:14:06.000,147,11022697,12805,0,1748315645,13012.826707569991,75.99871440000425,53395.00985712 2025-05-27,03:14:07.000,147,11022677,12965,0,1748315646,13012.833443880001,76.01281266000296,53395.00985712 2025-05-27,03:14:08.000,147,11022645,13005,0,1748315647,13012.813234950001,76.04805830999976,53395.023831360006 2025-05-27,03:14:09.000,147,11022700,12765,0,1748315648,13012.786289709991,76.05510743999912,53395.06575408001 2025-05-27,03:14:10.000,147,11022669,12805,0,1748315649,13012.759344469996,76.09740222000255,53395.0378056 2025-05-27,03:14:11.000,147,11022649,13125,0,1748315650,13012.766080779991,76.09740222000255,53395.04479272001 2025-05-27,03:14:12.000,147,11022676,12885,0,1748315651,13012.759344469996,76.12559873999999,53395.00985712 2025-05-27,03:14:13.000,147,11022669,12845,0,1748315652,13012.813234950001,76.17494265000278,53395.01684424001 2025-05-27,03:14:14.000,147,11022714,12685,0,1748315653,13012.745871849991,76.19609004000085,53395.04479272001 2025-05-27,03:14:15.000,147,11022660,12885,0,1748315654,13012.73239923,76.21723742999893,53395.04479272001 2025-05-27,03:14:16.000,147,11022719,12805,0,1748315655,13012.745871849991,76.27363047000108,53395.00985712 2025-05-27,03:14:17.000,147,11022680,12725,0,1748315656,13012.739135539996,76.34412177000195,53394.99588288001 2025-05-27,03:14:18.000,147,11022684,12965,0,1748315657,13012.725662919991,76.37231828999938,53395.01684424001 2025-05-27,03:14:19.000,147,11022683,13125,0,1748315658,13012.68524505999,76.42871133000153,53395.0378056 2025-05-27,03:14:20.000,147,11022696,12565,0,1748315659,13012.678508749996,76.52035002000048,53395.00985712 2025-05-27,03:14:21.000,147,11022699,13005,0,1748315660,13012.66503612999,76.51330089000112,53395.05876696 2025-05-27,03:14:22.000,147,11022694,12965,0,1748315661,13012.638090889996,76.56264480000391,53394.98889576 2025-05-27,03:14:23.000,147,11022698,12565,0,1748315662,13012.64482719999,76.61903783999878,53395.04479272001 2025-05-27,03:14:24.000,147,11022668,12725,0,1748315663,13012.58420040999,76.6472343600035,53395.0378056 2025-05-27,03:14:25.000,147,11022662,12605,0,1748315664,13012.56399147999,76.70362739999837,53395.00985712 2025-05-27,03:14:26.000,147,11022713,13125,0,1748315665,13012.53030993,76.78821695999795,53395.00985712 2025-05-27,03:14:27.000,147,11022685,13045,0,1748315666,13012.52357361999,76.79526609000459,53394.98190864 2025-05-27,03:14:28.000,147,11022665,12685,0,1748315667,13012.476419449995,76.8446100000001,53395.01684424001 2025-05-27,03:14:29.000,147,11022721,12685,0,1748315668,13012.44273789999,76.86575738999818,53394.99588288001 2025-05-27,03:14:30.000,147,11022693,12685,0,1748315669,13012.415792659995,76.95034694999777,53394.99588288001 2025-05-27,03:14:31.000,147,11022675,12645,0,1748315670,13012.42252896999,76.96444521000376,53395.023831360006 2025-05-27,03:14:32.000,147,11022678,12885,0,1748315671,13012.36863849,76.99969086000056,53395.002870000004 2025-05-27,03:14:33.000,147,11022684,13085,0,1748315672,13012.36190217999,77.01378911999927,53395.0378056 2025-05-27,03:14:34.000,147,11022697,12725,0,1748315673,13012.334956939994,77.04198564000399,53395.04479272001 2025-05-27,03:14:35.000,147,11022664,12965,0,1748315674,13012.274330149994,77.0913295499995,53395.05177984 2025-05-27,03:14:36.000,147,11022648,12845,0,1748315675,13012.213703359994,77.18296823999844,53395.04479272001 2025-05-27,03:14:37.000,147,11022643,12845,0,1748315676,13012.220439669989,77.16886997999973,53395.072741200005 2025-05-27,03:14:38.000,147,11022660,12605,0,1748315677,13012.166549189998,77.17591910999909,53395.05876696 2025-05-27,03:14:39.000,147,11022675,12765,0,1748315678,13012.105922399998,77.2041156300038,53395.072741200005 2025-05-27,03:14:40.000,147,11022710,12925,0,1748315679,13012.132867639993,77.23231215000123,53395.08671544 2025-05-27,03:14:41.000,147,11022664,12925,0,1748315680,13012.065504539998,77.3028034500021,53395.11466392001 2025-05-27,03:14:42.000,147,11022633,12805,0,1748315681,13012.058768229988,77.3380490999989,53395.11466392001 2025-05-27,03:14:43.000,147,11022709,12885,0,1748315682,13012.025086679998,77.3380490999989,53395.121651040005 2025-05-27,03:14:44.000,147,11022708,12765,0,1748315683,13011.971196199993,77.42263865999848,53395.09370256001 2025-05-27,03:14:45.000,147,11022656,12605,0,1748315684,13011.910569409993,77.4014912700004,53395.05876696 2025-05-27,03:14:46.000,147,11022708,12805,0,1748315685,13011.890360479993,77.40854039999977,53395.04479272001 2025-05-27,03:14:47.000,147,11022702,12725,0,1748315686,13011.802788449997,77.4508351800032,53395.05177984 2025-05-27,03:14:48.000,147,11022654,13125,0,1748315687,13011.809524759992,77.50722821999807,53395.023831360006 2025-05-27,03:14:49.000,147,11022698,12885,0,1748315688,13011.802788449997,77.48608082999999,53395.023831360006 2025-05-27,03:14:50.000,147,11022689,13125,0,1748315689,13011.789315829992,77.48608082999999,53395.00985712 2025-05-27,03:14:51.000,147,11022737,12445,0,1748315690,13011.762370589997,77.47903170000063,53395.05876696 2025-05-27,03:14:52.000,147,11022695,12885,0,1748315691,13011.789315829992,77.46493344000191,53395.04479272001 2025-05-27,03:14:53.000,147,11022680,12685,0,1748315692,13011.782579519997,77.4508351800032,53395.03081848 2025-05-27,03:14:54.000,147,11022669,12845,0,1748315693,13011.782579519997,77.38739301000169,53394.99588288001 2025-05-27,03:14:55.000,147,11022689,12565,0,1748315694,13011.775843210002,77.38034388000233,53395.08671544 2025-05-27,03:14:56.000,147,11022684,12845,0,1748315695,13011.809524759992,77.37329475000297,53395.07972832 2025-05-27,03:14:57.000,147,11022727,13125,0,1748315696,13011.822997379997,77.30985258000146,53395.06575408001 2025-05-27,03:14:58.000,147,11022704,12925,0,1748315697,13011.802788449997,77.33099996999954,53395.07972832 2025-05-27,03:14:59.000,147,11022675,12445,0,1748315698,13011.836470000002,77.3028034500021,53395.00985712 2025-05-27,03:15:00.000,147,11022723,12685,0,1748315699,13011.829733689992,77.25345953999931,53395.09370256001 2025-05-27,03:15:01.000,147,11022708,12605,0,1748315700,13011.856678930002,77.28165606000402,53395.06575408001 2025-05-27,03:15:02.000,147,11022673,12605,0,1748315701,13011.849942619992,77.21116476000316,53395.072741200005 2025-05-27,03:15:03.000,147,11022684,12965,0,1748315702,13011.890360479993,77.18296823999844,53395.08671544 2025-05-27,03:15:04.000,147,11022740,13045,0,1748315703,13011.957723580002,77.11247694000485,53395.22645784 2025-05-27,03:15:05.000,147,11022736,12645,0,1748315704,13011.984668819998,77.0913295499995,53395.26139344001 2025-05-27,03:15:06.000,147,11022692,12925,0,1748315705,13012.004877749998,77.06313303000206,53395.25440632 2025-05-27,03:15:07.000,147,11022710,12765,0,1748315706,13012.045295609998,77.0560839000027,53395.26838056 2025-05-27,03:15:08.000,147,11022694,12605,0,1748315707,13012.065504539998,77.04198564000399,53395.23344496001 2025-05-27,03:15:09.000,147,11022710,12925,0,1748315708,13012.126131329998,76.99969086000056,53395.240432080005 2025-05-27,03:15:10.000,147,11022671,12845,0,1748315709,13012.173285499994,76.9926417300012,53395.19850936 2025-05-27,03:15:11.000,147,11022639,12885,0,1748315710,13012.200230739989,76.9432978199984,53395.19850936 2025-05-27,03:15:12.000,147,11022725,12965,0,1748315711,13012.213703359994,76.92215043000033,53395.29632904 2025-05-27,03:15:13.000,147,11022700,12685,0,1748315712,13012.32148431999,76.92215043000033,53395.26838056 2025-05-27,03:15:14.000,147,11022738,13125,0,1748315713,13012.34842956,76.90100304000225,53395.289341920005 2025-05-27,03:15:15.000,147,11022739,12685,0,1748315714,13012.40905635,76.88690478000353,53395.30331616001 2025-05-27,03:15:16.000,147,11022667,12845,0,1748315715,13012.395583729995,76.83051174000138,53395.29632904 2025-05-27,03:15:17.000,147,11022697,13005,0,1748315716,13012.476419449995,76.87280652000481,53395.3172904 2025-05-27,03:15:18.000,147,11022780,13045,0,1748315717,13012.50336468999,76.83051174000138,53395.28235480001 2025-05-27,03:15:19.000,147,11022685,12605,0,1748315718,13012.50336468999,76.81641348000267,53395.310303280006 2025-05-27,03:15:20.000,147,11022692,12725,0,1748315719,13012.496628379995,76.7811678299986,53395.21248360001 2025-05-27,03:15:21.000,147,11022728,12925,0,1748315720,13012.54378254999,76.79526609000459,53395.289341920005 2025-05-27,03:15:22.000,147,11022679,12605,0,1748315721,13012.537046239995,76.78821695999795,53395.26139344001 2025-05-27,03:15:23.000,147,11022720,12925,0,1748315722,13012.577464099995,76.77411869999924,53395.30331616001 2025-05-27,03:15:24.000,147,11022673,13245,0,1748315723,13012.63135458,76.78821695999795,53395.35222600001 2025-05-27,03:15:25.000,147,11022697,12925,0,1748315724,13012.68524505999,76.8093643500033,53395.36620024 2025-05-27,03:15:26.000,147,11022719,12685,0,1748315725,13012.705453989991,76.83051174000138,53395.3172904 2025-05-27,03:15:27.000,147,11022707,13005,0,1748315726,13012.745871849991,76.85870825999882,53395.3172904 2025-05-27,03:15:28.000,147,11022711,12605,0,1748315727,13012.793026020001,76.87280652000481,53395.36620024 2025-05-27,03:15:29.000,147,11022714,12885,0,1748315728,13012.826707569991,76.88690478000353,53395.40113584001 2025-05-27,03:15:30.000,147,11022689,12725,0,1748315729,13012.887334359992,76.90100304000225,53395.43607144 2025-05-27,03:15:31.000,147,11022725,13005,0,1748315730,13012.867125429992,76.91510130000097,53395.38017448001 2025-05-27,03:15:32.000,147,11022662,12925,0,1748315731,13012.873861740001,76.93624868999905,53395.4220972 2025-05-27,03:15:33.000,147,11022687,12725,0,1748315732,13012.921015909997,76.9432978199984,53395.42908432001 2025-05-27,03:15:34.000,147,11022683,12805,0,1748315733,13012.900806979997,76.97149434000312,53395.3871616 2025-05-27,03:15:35.000,147,11022702,12885,0,1748315734,13012.961433769997,76.92215043000033,53395.43607144 2025-05-27,03:15:36.000,147,11022659,12605,0,1748315735,13013.022060559997,76.92919955999969,53395.46401992 2025-05-27,03:15:37.000,147,11022738,12845,0,1748315736,13013.022060559997,76.93624868999905,53395.46401992 2025-05-27,03:15:38.000,147,11022677,12885,0,1748315737,13013.062478419997,76.9573960800044,53395.4220972 2025-05-27,03:15:39.000,147,11022681,12845,0,1748315738,13013.102896279997,76.96444521000376,53395.42908432001 2025-05-27,03:15:40.000,147,11022671,12805,0,1748315739,13013.136577830002,76.96444521000376,53395.43607144 2025-05-27,03:15:41.000,147,11022730,12885,0,1748315740,13013.190468309993,76.92919955999969,53395.49895552001 2025-05-27,03:15:42.000,147,11022705,12565,0,1748315741,13013.217413549988,76.97854347000248,53395.54786536001 2025-05-27,03:15:43.000,147,11022672,13125,0,1748315742,13013.264567719998,76.96444521000376,53395.51991688001 2025-05-27,03:15:44.000,147,11022680,13125,0,1748315743,13013.304985579998,76.95034694999777,53395.55485248 2025-05-27,03:15:45.000,147,11022658,12765,0,1748315744,13013.412766539994,76.98559260000184,53395.59677520001 2025-05-27,03:15:46.000,147,11022692,12765,0,1748315745,13013.439711779989,76.92919955999969,53395.59677520001 2025-05-27,03:15:47.000,147,11022675,12925,0,1748315746,13013.453184399994,76.97149434000312,53395.60376232 2025-05-27,03:15:48.000,147,11022706,12565,0,1748315747,13013.52054749999,76.95034694999777,53395.61773656001 2025-05-27,03:15:49.000,147,11022714,12845,0,1748315748,13013.594646909994,76.9573960800044,53395.63869792001 2025-05-27,03:15:50.000,147,11022679,13045,0,1748315749,13013.66874632,76.97149434000312,53395.673633520004 2025-05-27,03:15:51.000,147,11022704,12845,0,1748315750,13013.70916418,76.9573960800044,53395.673633520004 2025-05-27,03:15:52.000,147,11022721,12845,0,1748315751,13013.74284572999,76.97854347000248,53395.68760776001 2025-05-27,03:15:53.000,147,11022677,12845,0,1748315752,13013.796736209995,76.97149434000312,53395.72953048 2025-05-27,03:15:54.000,147,11022716,12685,0,1748315753,13013.83041776,76.97854347000248,53395.743504720005 2025-05-27,03:15:55.000,147,11022677,13045,0,1748315754,13013.87083562,76.9573960800044,53395.76446608001 2025-05-27,03:15:56.000,147,11022697,12885,0,1748315755,13013.93146241,76.97149434000312,53395.79940168 2025-05-27,03:15:57.000,147,11022633,12685,0,1748315756,13013.944935029991,76.9573960800044,53395.82036304 2025-05-27,03:15:58.000,147,11022647,12885,0,1748315757,13013.992089200001,76.90100304000225,53395.81337592001 2025-05-27,03:15:59.000,147,11022679,13005,0,1748315758,13014.039243369996,76.95034694999777,53395.84831152 2025-05-27,03:16:00.000,147,11022672,12845,0,1748315759,13014.120079089997,76.9432978199984,53395.87626 2025-05-27,03:16:01.000,147,11022723,12685,0,1748315760,13014.106606469992,76.92215043000033,53395.91818272 2025-05-27,03:16:02.000,147,11022657,12765,0,1748315761,13014.140288019997,76.91510130000097,53395.93215696001 2025-05-27,03:16:03.000,147,11022699,12605,0,1748315762,13014.200914809997,76.87280652000481,53395.98106680001 2025-05-27,03:16:04.000,147,11022647,12805,0,1748315763,13014.200914809997,76.97149434000312,53396.05792512 2025-05-27,03:16:05.000,147,11022702,12845,0,1748315764,13014.214387430002,76.92215043000033,53396.02298952001 2025-05-27,03:16:06.000,147,11022688,13165,0,1748315765,13014.248068979992,76.97149434000312,53396.078886480005 2025-05-27,03:16:07.000,147,11022668,12805,0,1748315766,13014.254805290002,77.02083824999863,53396.11382208 2025-05-27,03:16:08.000,147,11022662,12845,0,1748315767,13014.288486839992,77.01378911999927,53396.127796320005 2025-05-27,03:16:09.000,147,11022692,12725,0,1748315768,13014.301959459997,76.97854347000248,53396.16971904001 2025-05-27,03:16:10.000,147,11022671,12925,0,1748315769,13014.308695769992,77.00673998999991,53396.14875768001 2025-05-27,03:16:11.000,147,11022729,12965,0,1748315770,13014.335641010002,77.03493651000463,53396.176706160004 2025-05-27,03:16:12.000,147,11022658,12765,0,1748315771,13014.382795179998,77.04903477000335,53396.225616 2025-05-27,03:16:13.000,147,11022684,12965,0,1748315772,13014.423213039998,77.04198564000399,53396.3304228 2025-05-27,03:16:14.000,147,11022670,12965,0,1748315773,13014.423213039998,77.0913295499995,53396.344397040004 2025-05-27,03:16:15.000,147,11022672,12925,0,1748315774,13014.497312449988,77.10542780999822,53396.35837128001 2025-05-27,03:16:16.000,147,11022656,12805,0,1748315775,13014.551202929993,77.09837867999886,53396.42824248 2025-05-27,03:16:17.000,147,11022648,12805,0,1748315776,13014.591620789994,77.07018216000142,53396.42125536 2025-05-27,03:16:18.000,147,11022660,12845,0,1748315777,13014.658983889989,77.09837867999886,53396.48413944001 2025-05-27,03:16:19.000,147,11022648,12925,0,1748315778,13014.71961067999,77.08428042000014,53396.5400364 2025-05-27,03:16:20.000,147,11022714,12885,0,1748315779,13014.78697378,77.0913295499995,53396.54702352 2025-05-27,03:16:21.000,147,11022626,12885,0,1748315780,13014.854336879995,77.11247694000485,53396.59593336 2025-05-27,03:16:22.000,147,11022689,13005,0,1748315781,13014.8678095,77.11247694000485,53396.5400364 2025-05-27,03:16:23.000,147,11022649,13005,0,1748315782,13014.914963669995,77.11952607000421,53396.58894624 2025-05-27,03:16:24.000,147,11022660,12725,0,1748315783,13014.98232676999,77.11952607000421,53396.581959120005 2025-05-27,03:16:25.000,147,11022654,12885,0,1748315784,13014.98906308,77.09837867999886,53396.65183032001 2025-05-27,03:16:26.000,147,11022681,12885,0,1748315785,13015.04295355999,77.13362433000293,53396.700740160006 2025-05-27,03:16:27.000,147,11022704,12925,0,1748315786,13015.11031666,77.09837867999886,53396.73567576 2025-05-27,03:16:28.000,147,11022639,12645,0,1748315787,13015.17094345,77.07018216000142,53396.72170152001 2025-05-27,03:16:29.000,147,11022640,12725,0,1748315788,13015.177679759996,77.11952607000421,53396.749650000005 2025-05-27,03:16:30.000,147,11022634,13005,0,1748315789,13015.218097619996,77.08428042000014,53396.76362424 2025-05-27,03:16:31.000,147,11022623,12725,0,1748315790,13015.298933339996,77.0913295499995,53396.80554696 2025-05-27,03:16:32.000,147,11022656,12885,0,1748315791,13015.352823820002,77.0560839000027,53396.93131512 2025-05-27,03:16:33.000,147,11022662,12605,0,1748315792,13015.426923229992,77.06313303000206,53396.924328 2025-05-27,03:16:34.000,147,11022664,12805,0,1748315793,13015.507758949992,77.03493651000463,53396.95227648 2025-05-27,03:16:35.000,147,11022645,12685,0,1748315794,13015.548176809993,77.03493651000463,53396.95926360001 2025-05-27,03:16:36.000,147,11022642,12805,0,1748315795,13015.608803599993,77.04198564000399,53396.93830224001 2025-05-27,03:16:37.000,147,11022663,12725,0,1748315796,13015.629012529993,76.96444521000376,53396.93131512 2025-05-27,03:16:38.000,147,11022621,13125,0,1748315797,13015.622276219998,77.00673998999991,53397.00118632 2025-05-27,03:16:39.000,147,11022668,12885,0,1748315798,13015.703111939998,77.01378911999927,53397.085031760005 2025-05-27,03:16:40.000,147,11022659,13125,0,1748315799,13015.750266109993,76.9573960800044,53397.07105752 2025-05-27,03:16:41.000,147,11022623,12685,0,1748315800,13015.783947659998,76.96444521000376,53397.11996736 2025-05-27,03:16:42.000,147,11022622,12685,0,1748315801,13015.810892899994,76.9926417300012,53397.14791584001 2025-05-27,03:16:43.000,147,11022632,12685,0,1748315802,13015.831101829994,76.98559260000184,53397.17586432001 2025-05-27,03:16:44.000,147,11022655,13125,0,1748315803,13015.858047069989,76.97854347000248,53397.23176128 2025-05-27,03:16:45.000,147,11022579,12645,0,1748315804,13015.884992309999,76.9432978199984,53397.24573552001 2025-05-27,03:16:46.000,147,11022676,12605,0,1748315805,13015.911937549994,77.01378911999927,53397.252722640005 2025-05-27,03:16:47.000,147,11022620,12805,0,1748315806,13015.91867385999,77.02788737999799,53397.28765824 2025-05-27,03:16:48.000,147,11022627,13045,0,1748315807,13015.945619099999,77.01378911999927,53397.350542320004 2025-05-27,03:16:49.000,147,11022620,12805,0,1748315808,13015.93888278999,76.98559260000184,53397.35752944 2025-05-27,03:16:50.000,147,11022675,12925,0,1748315809,13015.972564339994,76.96444521000376,53397.301632480005 2025-05-27,03:16:51.000,147,11022641,12845,0,1748315810,13015.97930064999,76.98559260000184,53397.371503680006 2025-05-27,03:16:52.000,147,11022626,12725,0,1748315811,13016.00624589,77.00673998999991,53397.41342640001 2025-05-27,03:16:53.000,147,11022655,12805,0,1748315812,13016.033191129995,77.0560839000027,53397.44137488001 2025-05-27,03:16:54.000,147,11022644,13005,0,1748315813,13015.98603696,77.09837867999886,53397.41342640001 2025-05-27,03:16:55.000,147,11022671,12845,0,1748315814,13016.00624589,77.11952607000421,53397.448362 2025-05-27,03:16:56.000,147,11022653,13085,0,1748315815,13016.06687268,77.09837867999886,53397.518233200004 2025-05-27,03:16:57.000,147,11022643,12965,0,1748315816,13016.04666375,77.12657520000357,53397.49727184 2025-05-27,03:16:58.000,147,11022645,12885,0,1748315817,13016.10729054,77.14067346000229,53397.56714304 2025-05-27,03:16:59.000,147,11022633,12685,0,1748315818,13016.093817919995,77.17591910999909,53397.58111728001 2025-05-27,03:17:00.000,147,11022644,12725,0,1748315819,13016.10729054,77.16886997999973,53397.637014240005 2025-05-27,03:17:01.000,147,11022625,12965,0,1748315820,13016.12076315999,77.1900173699978,53397.59509152 2025-05-27,03:17:02.000,147,11022625,12845,0,1748315821,13016.08034529999,77.2041156300038,53397.59509152 2025-05-27,03:17:03.000,147,11022687,12525,0,1748315822,13016.12076315999,77.21116476000316,53397.67893696001 2025-05-27,03:17:04.000,147,11022638,12765,0,1748315823,13016.10055422999,77.21116476000316,53397.73483392 2025-05-27,03:17:05.000,147,11022621,12885,0,1748315824,13016.114026849995,77.21821389000252,53397.76976952 2025-05-27,03:17:06.000,147,11022659,12885,0,1748315825,13016.14097208999,77.26050866999867,53397.79771800001 2025-05-27,03:17:07.000,147,11022615,12805,0,1748315826,13016.18812626,77.26050866999867,53397.93047328 2025-05-27,03:17:08.000,147,11022603,12605,0,1748315827,13016.16118101999,77.28165606000402,53397.96540888001 2025-05-27,03:17:09.000,147,11022658,12965,0,1748315828,13016.16791733,77.24641040999995,53398.02829296 2025-05-27,03:17:10.000,147,11022631,12885,0,1748315829,13016.154444709995,77.26755779999803,53397.98637024001 2025-05-27,03:17:11.000,147,11022638,12685,0,1748315830,13016.12749947,77.27460693000467,53398.04925432 2025-05-27,03:17:12.000,147,11022599,12885,0,1748315831,13016.134235779995,77.28165606000402,53398.07021568 2025-05-27,03:17:13.000,147,11022647,12725,0,1748315832,13016.134235779995,77.3028034500021,53398.10515128 2025-05-27,03:17:14.000,147,11022646,12965,0,1748315833,13016.16118101999,77.30985258000146,53398.12611264 2025-05-27,03:17:15.000,147,11022657,12725,0,1748315834,13016.1477084,77.35919649000425,53398.147074 2025-05-27,03:17:16.000,147,11022622,12965,0,1748315835,13016.174653639995,77.35919649000425,53398.209958080006 2025-05-27,03:17:17.000,147,11022648,12645,0,1748315836,13016.154444709995,77.35919649000425,53398.25188080001 2025-05-27,03:17:18.000,147,11022657,12685,0,1748315837,13016.16791733,77.35919649000425,53398.23091944001 2025-05-27,03:17:19.000,147,11022648,12845,0,1748315838,13016.174653639995,77.4014912700004,53398.27982928001 2025-05-27,03:17:20.000,147,11022613,12885,0,1748315839,13016.16791733,77.42263865999848,53398.2868164 2025-05-27,03:17:21.000,147,11022629,12965,0,1748315840,13016.174653639995,77.4508351800032,53398.36367472 2025-05-27,03:17:22.000,147,11022615,12805,0,1748315841,13016.12076315999,77.47903170000063,53398.3916232 2025-05-27,03:17:23.000,147,11022640,12765,0,1748315842,13016.134235779995,77.41558952999912,53398.377648960006 2025-05-27,03:17:24.000,147,11022655,12965,0,1748315843,13016.10729054,77.49312995999935,53398.43354592 2025-05-27,03:17:25.000,147,11022645,12805,0,1748315844,13016.08034529999,77.50017908999871,53398.44053304 2025-05-27,03:17:26.000,147,11022612,12885,0,1748315845,13016.073608989995,77.5495230000015,53398.475468640005 2025-05-27,03:17:27.000,147,11022654,12845,0,1748315846,13016.033191129995,77.60591604000365,53398.49643000001 2025-05-27,03:17:28.000,147,11022641,12725,0,1748315847,13016.06687268,77.59886691000429,53398.5313656 2025-05-27,03:17:29.000,147,11022660,12845,0,1748315848,13016.02645482,77.63411256000109,53398.55931408 2025-05-27,03:17:30.000,147,11022656,12645,0,1748315849,13016.012982199994,77.66230907999852,53398.58027544 2025-05-27,03:17:31.000,147,11022629,12645,0,1748315850,13016.01971850999,77.69050560000323,53398.58726256001 2025-05-27,03:17:32.000,147,11022602,13005,0,1748315851,13015.972564339994,77.75394777000474,53398.6012368 2025-05-27,03:17:33.000,147,11022654,12805,0,1748315852,13015.972564339994,77.78919342000154,53398.643159520005 2025-05-27,03:17:34.000,147,11022645,12885,0,1748315853,13015.91867385999,77.7962425500009,53398.63617240001 2025-05-27,03:17:35.000,147,11022608,12845,0,1748315854,13015.925410169999,77.88083211000048,53398.62219816 2025-05-27,03:17:36.000,147,11022666,12725,0,1748315855,13015.864783379999,77.90197949999856,53398.671108 2025-05-27,03:17:37.000,147,11022621,13125,0,1748315856,13015.878255999989,77.91607776000455,53398.65713376001 2025-05-27,03:17:38.000,147,11022626,12765,0,1748315857,13015.858047069989,77.96542167000007,53398.66412088001 2025-05-27,03:17:39.000,147,11022668,12805,0,1748315858,13015.858047069989,77.96542167000007,53398.72700496 2025-05-27,03:17:40.000,147,11022584,12725,0,1748315859,13015.864783379999,77.98656905999815,53398.70604360001 2025-05-27,03:17:41.000,147,11022654,12645,0,1748315860,13015.837838139989,78.01476558000286,53398.7409792 2025-05-27,03:17:42.000,147,11022607,12965,0,1748315861,13015.817629209989,78.02886384000158,53398.78290192001 2025-05-27,03:17:43.000,147,11022616,13005,0,1748315862,13015.824365519999,78.01476558000286,53398.80386328001 2025-05-27,03:17:44.000,147,11022695,12765,0,1748315863,13015.810892899994,78.05001122999965,53398.78290192001 2025-05-27,03:17:45.000,147,11022633,12845,0,1748315864,13015.851310759994,77.98656905999815,53398.78988904 2025-05-27,03:17:46.000,147,11022658,12965,0,1748315865,13015.858047069989,78.02181471000222,53398.859760240004 2025-05-27,03:17:47.000,147,11022674,12965,0,1748315866,13015.858047069989,78.02886384000158,53398.824824639996 2025-05-27,03:17:48.000,147,11022622,12965,0,1748315867,13015.891728619994,78.03591297000094,53398.89469584 2025-05-27,03:17:49.000,147,11022619,12925,0,1748315868,13015.891728619994,78.03591297000094,53398.880721600006 2025-05-27,03:17:50.000,147,11022660,12965,0,1748315869,13015.884992309999,78.00066732000414,53398.90867008 2025-05-27,03:17:51.000,147,11022631,12725,0,1748315870,13015.89846492999,78.02886384000158,53398.845786 2025-05-27,03:17:52.000,147,11022631,12965,0,1748315871,13015.891728619994,78.0429621000003,53398.86674736 2025-05-27,03:17:53.000,147,11022617,12805,0,1748315872,13015.89846492999,78.0429621000003,53398.95757992 2025-05-27,03:17:54.000,147,11022618,12845,0,1748315873,13015.871519689994,78.06410948999837,53398.929631440005 2025-05-27,03:17:55.000,147,11022683,12725,0,1748315874,13015.891728619994,78.09230601000309,53398.978541280005 2025-05-27,03:17:56.000,147,11022659,13045,0,1748315875,13015.871519689994,78.09935514000244,53398.929631440005 2025-05-27,03:17:57.000,147,11022629,12725,0,1748315876,13015.844574449999,78.12050253000052,53398.95757992 2025-05-27,03:17:58.000,147,11022612,13005,0,1748315877,13015.831101829994,78.12050253000052,53398.96456704 2025-05-27,03:17:59.000,147,11022649,13125,0,1748315878,13015.831101829994,78.11345340000116,53398.99950264001 2025-05-27,03:18:00.000,147,11022669,12725,0,1748315879,13015.824365519999,78.1064042700018,53399.01347688 2025-05-27,03:18:01.000,147,11022643,13125,0,1748315880,13015.783947659998,78.13460078999924,53399.00648976 2025-05-27,03:18:02.000,147,11022711,12845,0,1748315881,13015.783947659998,78.12755165999988,53398.99950264001 2025-05-27,03:18:03.000,147,11022633,12685,0,1748315882,13015.783947659998,78.12755165999988,53399.07636096 2025-05-27,03:18:04.000,147,11022651,12765,0,1748315883,13015.777211349989,78.13460078999924,53399.048412480006 2025-05-27,03:18:05.000,147,11022663,12765,0,1748315884,13015.750266109993,78.12050253000052,53399.06238672 2025-05-27,03:18:06.000,147,11022688,12845,0,1748315885,13015.777211349989,78.09935514000244,53399.03443824 2025-05-27,03:18:07.000,147,11022603,12645,0,1748315886,13015.730057179993,78.12050253000052,53399.02046400001 2025-05-27,03:18:08.000,147,11022656,12965,0,1748315887,13015.743529799998,78.1064042700018,53399.048412480006 2025-05-27,03:18:09.000,147,11022609,12965,0,1748315888,13015.730057179993,78.11345340000116,53399.048412480006 2025-05-27,03:18:10.000,147,11022631,12765,0,1748315889,13015.709848249993,78.13460078999924,53399.0553996 2025-05-27,03:18:11.000,147,11022641,12885,0,1748315890,13015.662694079998,78.13460078999924,53399.02046400001 2025-05-27,03:18:12.000,147,11022671,12965,0,1748315891,13015.689639319993,78.1557481800046,53399.06238672 2025-05-27,03:18:13.000,147,11022672,12765,0,1748315892,13015.696375629988,78.16279731000395,53399.06937384001 2025-05-27,03:18:14.000,147,11022690,12685,0,1748315893,13015.669430389993,78.1416499199986,53399.11129656 2025-05-27,03:18:15.000,147,11022677,13125,0,1748315894,13015.655957769988,78.16984644000331,53399.0553996 2025-05-27,03:18:16.000,147,11022654,12605,0,1748315895,13015.662694079998,78.1064042700018,53399.08334808 2025-05-27,03:18:17.000,147,11022648,12965,0,1748315896,13015.669430389993,78.12755165999988,53399.11129656 2025-05-27,03:18:18.000,147,11022639,13125,0,1748315897,13015.642485149998,78.11345340000116,53399.11129656 2025-05-27,03:18:19.000,147,11022622,12885,0,1748315898,13015.622276219998,78.08525688000373,53399.1252708 2025-05-27,03:18:20.000,147,11022636,13125,0,1748315899,13015.581858359998,78.09230601000309,53399.15321928 2025-05-27,03:18:21.000,147,11022656,12805,0,1748315900,13015.554913120002,78.09935514000244,53399.09033520001 2025-05-27,03:18:22.000,147,11022634,12765,0,1748315901,13015.595330980002,78.03591297000094,53399.13225792 2025-05-27,03:18:23.000,147,11022625,12765,0,1748315902,13015.541440499997,78.0429621000003,53399.11129656 2025-05-27,03:18:24.000,147,11022644,12805,0,1748315903,13015.527967879993,78.05706035999901,53399.15321928 2025-05-27,03:18:25.000,147,11022628,12925,0,1748315904,13015.541440499997,78.0077164500035,53399.20911624001 2025-05-27,03:18:26.000,147,11022615,12845,0,1748315905,13015.480813709997,78.02886384000158,53399.146232160005 2025-05-27,03:18:27.000,147,11022686,12965,0,1748315906,13015.433659540002,77.99361819000478,53399.22309048 2025-05-27,03:18:28.000,147,11022688,12925,0,1748315907,13015.413450610002,77.97951992999879,53399.216103360006 2025-05-27,03:18:29.000,147,11022634,12765,0,1748315908,13015.379769059997,77.95837254000071,53399.20212912 2025-05-27,03:18:30.000,147,11022615,13005,0,1748315909,13015.386505369992,77.93722515000263,53399.23706472001 2025-05-27,03:18:31.000,147,11022669,12925,0,1748315910,13015.332614890001,77.94427428000199,53399.22309048 2025-05-27,03:18:32.000,147,11022664,12885,0,1748315911,13015.298933339996,77.98656905999815,53399.22309048 2025-05-27,03:18:33.000,147,11022644,12765,0,1748315912,13015.251779170001,77.98656905999815,53399.22309048 2025-05-27,03:18:34.000,147,11022660,12765,0,1748315913,13015.17094345,77.97247079999943,53399.25802608001 2025-05-27,03:18:35.000,147,11022629,12725,0,1748315914,13015.177679759996,77.94427428000199,53399.23706472001 2025-05-27,03:18:36.000,147,11022623,12925,0,1748315915,13015.15073452,77.93722515000263,53399.24405184 2025-05-27,03:18:37.000,147,11022642,12845,0,1748315916,13015.117052969996,77.8949303699992,53399.195142000004 2025-05-27,03:18:38.000,147,11022674,12685,0,1748315917,13015.117052969996,77.93017602000327,53399.25103896 2025-05-27,03:18:39.000,147,11022672,12965,0,1748315918,13015.096844039996,77.90197949999856,53399.313923040005 2025-05-27,03:18:40.000,147,11022666,13125,0,1748315919,13015.06316248999,77.8949303699992,53399.29296168 2025-05-27,03:18:41.000,147,11022649,12965,0,1748315920,13015.09010773,77.88083211000048,53399.25103896 2025-05-27,03:18:42.000,147,11022659,12805,0,1748315921,13015.036217249995,77.8596847200024,53399.2999488 2025-05-27,03:18:43.000,147,11022612,12845,0,1748315922,13015.036217249995,77.86673385000176,53399.32091016 2025-05-27,03:18:44.000,147,11022632,13005,0,1748315923,13015.04295355999,77.82443906999833,53399.265013200005 2025-05-27,03:18:45.000,147,11022653,13085,0,1748315924,13015.04295355999,77.81738993999898,53399.265013200005 2025-05-27,03:18:46.000,147,11022661,12685,0,1748315925,13015.036217249995,77.82443906999833,53399.30693592001 2025-05-27,03:18:47.000,147,11022641,12925,0,1748315926,13015.02274462999,77.7962425500009,53399.327897279996 2025-05-27,03:18:48.000,147,11022685,12605,0,1748315927,13015.016008319995,77.81034080999962,53399.35584576001 2025-05-27,03:18:49.000,147,11022664,12725,0,1748315928,13015.00253569999,77.81738993999898,53399.34187152 2025-05-27,03:18:50.000,147,11022673,13085,0,1748315929,13014.96211783999,77.76804603000346,53399.383794240006 2025-05-27,03:18:51.000,147,11022661,12925,0,1748315930,13015.00927201,77.73280037999939,53399.32091016 2025-05-27,03:18:52.000,147,11022626,12765,0,1748315931,13014.995799389995,77.71870212000067,53399.34187152 2025-05-27,03:18:53.000,147,11022641,12645,0,1748315932,13015.02274462999,77.73280037999939,53399.37680712001 2025-05-27,03:18:54.000,147,11022653,12885,0,1748315933,13014.98232676999,77.73280037999939,53399.41872984 2025-05-27,03:18:55.000,147,11022671,13005,0,1748315934,13014.98232676999,77.71870212000067,53399.39078136 2025-05-27,03:18:56.000,147,11022707,12765,0,1748315935,13014.995799389995,77.75394777000474,53399.42571696001 2025-05-27,03:18:57.000,147,11022647,13205,0,1748315936,13014.96885415,77.73280037999939,53399.42571696001 2025-05-27,03:18:58.000,147,11022677,12805,0,1748315937,13014.955381529995,77.70460386000195,53399.45366544001 2025-05-27,03:18:59.000,147,11022641,12885,0,1748315938,13014.94190890999,77.69050560000323,53399.48860104 2025-05-27,03:19:00.000,147,11022673,12925,0,1748315939,13014.96885415,77.73280037999939,53399.46065256 2025-05-27,03:19:01.000,147,11022659,12885,0,1748315940,13014.94190890999,77.6975547300026,53399.46763968 2025-05-27,03:19:02.000,147,11022636,12805,0,1748315941,13014.94864522,77.71870212000067,53399.45366544001 2025-05-27,03:19:03.000,147,11022686,12765,0,1748315942,13014.935172599995,77.73984950999875,53399.41872984 2025-05-27,03:19:04.000,147,11022618,12845,0,1748315943,13014.935172599995,77.7609969000041,53399.45366544001 2025-05-27,03:19:05.000,147,11022646,12925,0,1748315944,13014.94190890999,77.73280037999939,53399.495588159996 2025-05-27,03:19:06.000,147,11022673,12885,0,1748315945,13014.92169997999,77.75394777000474,53399.44667832 2025-05-27,03:19:07.000,147,11022648,12685,0,1748315946,13014.88801843,77.72575125000003,53399.41174272 2025-05-27,03:19:08.000,147,11022679,12925,0,1748315947,13014.86107318999,77.71165299000131,53399.45366544001 2025-05-27,03:19:09.000,147,11022702,12765,0,1748315948,13014.854336879995,77.6975547300026,53399.495588159996 2025-05-27,03:19:10.000,147,11022671,13165,0,1748315949,13014.86107318999,77.73280037999939,53399.59340784001 2025-05-27,03:19:11.000,147,11022636,12845,0,1748315950,13014.834127949995,77.71870212000067,53399.52353664001 2025-05-27,03:19:12.000,147,11022686,12885,0,1748315951,13014.773501159994,77.73984950999875,53399.530523760004 2025-05-27,03:19:13.000,147,11022641,12765,0,1748315952,13014.733083299994,77.7609969000041,53399.57244648001 2025-05-27,03:19:14.000,147,11022641,12845,0,1748315953,13014.71961067999,77.7609969000041,53399.5794336 2025-05-27,03:19:15.000,147,11022645,13085,0,1748315954,13014.672456509994,77.72575125000003,53399.58642072 2025-05-27,03:19:16.000,147,11022667,12685,0,1748315955,13014.605093409999,77.7609969000041,53399.5794336 2025-05-27,03:19:17.000,147,11022704,12765,0,1748315956,13014.591620789994,77.78919342000154,53399.58642072 2025-05-27,03:19:18.000,147,11022682,12725,0,1748315957,13014.517521379988,77.78214429000218,53399.58642072 2025-05-27,03:19:19.000,147,11022689,12965,0,1748315958,13014.497312449988,77.78214429000218,53399.60738208 2025-05-27,03:19:20.000,147,11022665,12685,0,1748315959,13014.423213039998,77.81738993999898,53399.551485120006 2025-05-27,03:19:21.000,147,11022685,13085,0,1748315960,13014.389531489993,77.81738993999898,53399.5095624 2025-05-27,03:19:22.000,147,11022608,12925,0,1748315961,13014.349113629993,77.78214429000218,53399.55847224 2025-05-27,03:19:23.000,147,11022683,13125,0,1748315962,13014.281750529997,77.7962425500009,53399.56545936 2025-05-27,03:19:24.000,147,11022654,13005,0,1748315963,13014.261541599997,77.81034080999962,53399.600394960005 2025-05-27,03:19:25.000,147,11022618,12925,0,1748315964,13014.194178500002,77.78214429000218,53399.57244648001 2025-05-27,03:19:26.000,147,11022680,12845,0,1748315965,13014.147024329992,77.74689863999811,53399.57244648001 2025-05-27,03:19:27.000,147,11022641,12605,0,1748315966,13014.140288019997,77.76804603000346,53399.53751088 2025-05-27,03:19:28.000,147,11022658,12925,0,1748315967,13014.106606469992,77.71165299000131,53399.57244648001 2025-05-27,03:19:29.000,147,11022655,13085,0,1748315968,13014.066188609992,77.70460386000195,53399.530523760004 2025-05-27,03:19:30.000,147,11022640,12765,0,1748315969,13014.072924920001,77.69050560000323,53399.59340784001 2025-05-27,03:19:31.000,147,11022645,12965,0,1748315970,13014.019034439996,77.64116169000044,53399.5095624 2025-05-27,03:19:32.000,147,11022673,12765,0,1748315971,13014.025770749991,77.59181777999765,53399.600394960005 2025-05-27,03:19:33.000,147,11022687,12765,0,1748315972,13013.992089200001,77.5847686499983,53399.54449800001 2025-05-27,03:19:34.000,147,11022666,13085,0,1748315973,13013.978616579996,77.57771951999894,53399.55847224 2025-05-27,03:19:35.000,147,11022676,12605,0,1748315974,13013.924726099991,77.5495230000015,53399.55847224 2025-05-27,03:19:36.000,147,11022648,13005,0,1748315975,13013.938198719996,77.48608082999999,53399.59340784001 2025-05-27,03:19:37.000,147,11022687,12725,0,1748315976,13013.992089200001,77.4508351800032,53399.5794336 2025-05-27,03:19:38.000,147,11022693,12965,0,1748315977,13013.95167134,77.40854039999977,53399.58642072 2025-05-27,03:19:39.000,147,11022675,12965,0,1748315978,13013.917989789996,77.37329475000297,53399.58642072 2025-05-27,03:19:40.000,147,11022644,12605,0,1748315979,13013.944935029991,77.4014912700004,53399.600394960005 2025-05-27,03:19:41.000,147,11022638,12765,0,1748315980,13013.93146241,77.36624562000361,53399.54449800001 2025-05-27,03:19:42.000,147,11022659,13005,0,1748315981,13013.897780859996,77.35214736000489,53399.5794336 2025-05-27,03:19:43.000,147,11022653,12925,0,1748315982,13013.87083562,77.31690171000082,53399.54449800001 2025-05-27,03:19:44.000,147,11022646,13125,0,1748315983,13013.87083562,77.27460693000467,53399.530523760004 2025-05-27,03:19:45.000,147,11022684,13045,0,1748315984,13013.88430823999,77.23231215000123,53399.55847224 2025-05-27,03:19:46.000,147,11022703,12845,0,1748315985,13013.897780859996,77.2393612800006,53399.57244648001 2025-05-27,03:19:47.000,147,11022707,12925,0,1748315986,13013.85062669,77.2041156300038,53399.62135632001 2025-05-27,03:19:48.000,147,11022651,12845,0,1748315987,13013.837154069995,77.2041156300038,53399.530523760004 2025-05-27,03:19:49.000,147,11022678,12685,0,1748315988,13013.83041776,77.14067346000229,53399.600394960005 2025-05-27,03:19:50.000,147,11022681,12525,0,1748315989,13013.80347251999,77.14067346000229,53399.481613920005 2025-05-27,03:20:01.000,147,11022709,12605,0,1748316000,13013.5879106,76.87280652000481,53399.37680712001 2025-05-27,03:20:02.000,147,11022658,12605,0,1748316001,13013.60811953,76.8446100000001,53399.41174272 2025-05-27,03:20:03.000,147,11022604,12605,0,1748316002,13013.54749274,76.82346261000203,53399.40475560001 2025-05-27,03:20:04.000,147,11022663,12885,0,1748316003,13013.473393329994,76.76706956999988,53399.34885864 2025-05-27,03:20:05.000,147,11022640,12885,0,1748316004,13013.473393329994,76.77411869999924,53399.35584576001 2025-05-27,03:20:06.000,147,11022640,13005,0,1748316005,13013.432975469994,76.80231522000395,53399.33488440001 2025-05-27,03:20:07.000,147,11022646,12845,0,1748316006,13013.432975469994,76.76706956999988,53399.39078136 2025-05-27,03:20:08.000,147,11022628,13125,0,1748316007,13013.406030229999,76.73182392000308,53399.35584576001 2025-05-27,03:20:09.000,147,11022657,12685,0,1748316008,13013.406030229999,76.70362739999837,53399.36982 2025-05-27,03:20:10.000,147,11022646,13045,0,1748316009,13013.338667129989,76.68952913999965,53399.313923040005 2025-05-27,03:20:11.000,147,11022674,13005,0,1748316010,13013.298249269988,76.68952913999965,53399.34885864 2025-05-27,03:20:12.000,147,11022626,12965,0,1748316011,13013.291512959993,76.68248001000029,53399.34885864 2025-05-27,03:20:13.000,147,11022624,12925,0,1748316012,13013.237622479988,76.61903783999878,53399.35584576001 2025-05-27,03:20:14.000,147,11022642,12725,0,1748316013,13013.217413549988,76.5978904500007,53399.327897279996 2025-05-27,03:20:15.000,147,11022686,12845,0,1748316014,13013.203940929998,76.54149740999856,53399.34187152 2025-05-27,03:20:16.000,147,11022655,12885,0,1748316015,13013.183731999998,76.55559567000455,53399.39776848 2025-05-27,03:20:17.000,147,11022676,13005,0,1748316016,13013.210677239993,76.52739914999984,53399.42571696001 2025-05-27,03:20:18.000,147,11022665,12645,0,1748316017,13013.150050449993,76.48510437000368,53399.45366544001 2025-05-27,03:20:19.000,147,11022626,12605,0,1748316018,13013.143314139998,76.47805524000432,53399.39776848 2025-05-27,03:20:20.000,147,11022681,12805,0,1748316019,13013.102896279997,76.47805524000432,53399.37680712001 2025-05-27,03:20:21.000,147,11022664,12845,0,1748316020,13013.082687349997,76.42871133000153,53399.36982 2025-05-27,03:20:22.000,147,11022680,12725,0,1748316021,13013.042269489997,76.42166220000217,53399.36982 2025-05-27,03:20:23.000,147,11022708,12765,0,1748316022,13012.988379009992,76.42871133000153,53399.383794240006 2025-05-27,03:20:24.000,147,11022711,13005,0,1748316023,13013.015324250002,76.37231828999938,53399.32091016 2025-05-27,03:20:25.000,147,11022682,13005,0,1748316024,13012.988379009992,76.33707264000259,53399.383794240006 2025-05-27,03:20:26.000,147,11022665,12965,0,1748316025,13012.954697460002,76.32297438000387,53399.37680712001 2025-05-27,03:20:27.000,147,11022654,12805,0,1748316026,13012.947961149992,76.31592525000451,53399.37680712001 2025-05-27,03:20:28.000,147,11022653,12885,0,1748316027,13012.954697460002,76.29477785999916,53399.37680712001 2025-05-27,03:20:29.000,147,11022628,12925,0,1748316028,13012.941224839997,76.24543395000364,53399.41872984 2025-05-27,03:20:30.000,147,11022667,12845,0,1748316029,13012.887334359992,76.24543395000364,53399.37680712001 2025-05-27,03:20:31.000,147,11022673,12845,0,1748316030,13012.853652810001,76.20313917000021,53399.327897279996 2025-05-27,03:20:32.000,147,11022657,13045,0,1748316031,13012.853652810001,76.16084439000406,53399.36982 2025-05-27,03:20:33.000,147,11022674,12845,0,1748316032,13012.759344469996,76.1396969999987,53399.34885864 2025-05-27,03:20:34.000,147,11022658,12525,0,1748316033,13012.759344469996,76.13264786999935,53399.27898744 2025-05-27,03:20:35.000,147,11022714,13125,0,1748316034,13012.718926609996,76.09740222000255,53399.33488440001 2025-05-27,03:20:36.000,147,11022705,12765,0,1748316035,13012.67177244,76.05510743999912,53399.33488440001 2025-05-27,03:20:37.000,147,11022640,12685,0,1748316036,13012.617881959995,76.03396005000104,53399.32091016 2025-05-27,03:20:38.000,147,11022616,12965,0,1748316037,13012.58420040999,76.01281266000296,53399.35584576001 2025-05-27,03:20:39.000,147,11022666,12765,0,1748316038,13012.496628379995,75.95641962000082,53399.37680712001 2025-05-27,03:20:40.000,147,11022692,12925,0,1748316039,13012.46968314,75.95641962000082,53399.30693592001 2025-05-27,03:20:41.000,147,11022605,12805,0,1748316040,13012.36190217999,75.92822310000338,53399.25103896 2025-05-27,03:20:42.000,147,11022644,13045,0,1748316041,13012.36190217999,75.90707570999803,53399.25802608001 2025-05-27,03:20:43.000,147,11022678,13045,0,1748316042,13012.287802769999,75.85773180000251,53399.25802608001 2025-05-27,03:20:44.000,147,11022632,13085,0,1748316043,13012.220439669989,75.80133876000036,53399.18815488001 2025-05-27,03:20:45.000,147,11022644,12925,0,1748316044,13012.180021809989,75.76609311000357,53399.2300776 2025-05-27,03:20:46.000,147,11022656,12965,0,1748316045,13012.119395019989,75.71674920000078,53399.2300776 2025-05-27,03:20:47.000,147,11022632,12725,0,1748316046,13012.058768229988,75.70970007000142,53399.13225792 2025-05-27,03:20:48.000,147,11022657,13045,0,1748316047,13011.991405129993,75.70265094000206,53399.195142000004 2025-05-27,03:20:49.000,147,11022662,12965,0,1748316048,13011.977932510003,75.64625789999991,53399.13924504001 2025-05-27,03:20:50.000,147,11022674,12885,0,1748316049,13011.924042029998,75.65330702999927,53399.1252708 2025-05-27,03:20:51.000,147,11022703,12885,0,1748316050,13011.876887860002,75.61101225000311,53399.18116776 2025-05-27,03:20:52.000,147,11022674,12925,0,1748316051,13011.843206309997,75.58986485999776,53399.17418064 2025-05-27,03:20:53.000,147,11022669,12765,0,1748316052,13011.816261070002,75.5828157299984,53399.13225792 2025-05-27,03:20:54.000,147,11022628,12845,0,1748316053,13011.782579519997,75.56871746999968,53399.16719352001 2025-05-27,03:20:55.000,147,11022693,12725,0,1748316054,13011.721952729997,75.5828157299984,53399.18116776 2025-05-27,03:20:56.000,147,11022714,12685,0,1748316055,13011.688271179992,75.58986485999776,53399.13225792 2025-05-27,03:20:57.000,147,11022628,12765,0,1748316056,13011.620908079996,75.56166834000032,53399.10430944 2025-05-27,03:20:58.000,147,11022672,13125,0,1748316057,13011.580490219996,75.5969139900044,53399.10430944 2025-05-27,03:20:59.000,147,11022655,12965,0,1748316058,13011.53333605,75.61101225000311,53399.1252708 2025-05-27,03:21:00.000,147,11022649,12845,0,1748316059,13011.459236639996,75.63920877000055,53399.06238672 2025-05-27,03:21:01.000,147,11022624,12725,0,1748316060,13011.439027709996,75.65330702999927,53399.0553996 2025-05-27,03:21:02.000,147,11022673,12805,0,1748316061,13011.38513722999,75.72379833000014,53399.06937384001 2025-05-27,03:21:03.000,147,11022629,12685,0,1748316062,13011.358191989995,75.73789658999885,53399.07636096 2025-05-27,03:21:04.000,147,11022636,13085,0,1748316063,13011.30430150999,75.7308474599995,53399.04142536001 2025-05-27,03:21:05.000,147,11022640,13045,0,1748316064,13011.257147339995,75.794289630001,53399.07636096 2025-05-27,03:21:06.000,147,11022666,12965,0,1748316065,13011.236938409995,75.86478093000187,53399.02046400001 2025-05-27,03:21:07.000,147,11022646,12725,0,1748316066,13011.196520549995,75.87183006000123,53399.04142536001 2025-05-27,03:21:08.000,147,11022610,12925,0,1748316067,13011.176311619995,75.92822310000338,53399.04142536001 2025-05-27,03:21:09.000,147,11022647,12725,0,1748316068,13011.12915745,75.95641962000082,53399.06238672 2025-05-27,03:21:10.000,147,11022650,12725,0,1748316069,13011.06179434999,76.01281266000296,53399.0553996 2025-05-27,03:21:11.000,147,11022653,12725,0,1748316070,13011.014640179994,76.06215656999848,53399.097322320005 2025-05-27,03:21:12.000,147,11022663,12765,0,1748316071,13010.994431249994,76.07625483000447,53398.992515519996 2025-05-27,03:21:13.000,147,11022728,12925,0,1748316072,13010.974222319994,76.06215656999848,53398.99950264001 2025-05-27,03:21:14.000,147,11022669,12925,0,1748316073,13010.954013389994,76.13264786999935,53399.027451120004 2025-05-27,03:21:15.000,147,11022748,12965,0,1748316074,13010.920331839989,76.1890409100015,53399.01347688 2025-05-27,03:21:16.000,147,11022667,12885,0,1748316075,13010.900122909989,76.20313917000021,53398.99950264001 2025-05-27,03:21:17.000,147,11022636,12965,0,1748316076,13010.859705049988,76.22428655999829,53399.048412480006 2025-05-27,03:21:18.000,147,11022676,12845,0,1748316077,13010.846232429998,76.23133568999765,53399.04142536001 2025-05-27,03:21:19.000,147,11022651,12765,0,1748316078,13010.819287189988,76.26658134000172,53399.00648976 2025-05-27,03:21:20.000,147,11022661,12965,0,1748316079,13010.826023499998,76.30887611999788,53399.0553996 2025-05-27,03:21:21.000,147,11022705,12605,0,1748316080,13010.819287189988,76.29477785999916,53399.048412480006 2025-05-27,03:21:22.000,147,11022698,13045,0,1748316081,13010.792341949993,76.30887611999788,53399.04142536001 2025-05-27,03:21:23.000,147,11022684,12925,0,1748316082,13010.799078259988,76.33002351000323,53399.06238672 2025-05-27,03:21:24.000,147,11022674,12725,0,1748316083,13010.738451470002,76.37936741999874,53399.02046400001 2025-05-27,03:21:25.000,147,11022658,12765,0,1748316084,13010.751924089993,76.37231828999938,53399.097322320005 2025-05-27,03:21:26.000,147,11022672,12845,0,1748316085,13010.704769919997,76.35822003000067,53399.07636096 2025-05-27,03:21:27.000,147,11022698,13005,0,1748316086,13010.718242540002,76.36526916000003,53399.07636096 2025-05-27,03:21:28.000,147,11022645,12765,0,1748316087,13010.657615750002,76.39346568000474,53399.11828368001 2025-05-27,03:21:29.000,147,11022656,12805,0,1748316088,13010.698033610002,76.40756394000346,53399.0553996 2025-05-27,03:21:30.000,147,11022678,12845,0,1748316089,13010.698033610002,76.3864165499981,53399.048412480006 2025-05-27,03:21:31.000,147,11022667,12685,0,1748316090,13010.684560989997,76.42166220000217,53399.1252708 2025-05-27,03:21:32.000,147,11022665,12845,0,1748316091,13010.644143129997,76.43576046000089,53399.07636096 2025-05-27,03:21:33.000,147,11022672,12885,0,1748316092,13010.664352059997,76.45690784999897,53399.160206399996 2025-05-27,03:21:34.000,147,11022682,12925,0,1748316093,13010.644143129997,76.44985871999961,53399.09033520001 2025-05-27,03:21:35.000,147,11022697,12925,0,1748316094,13010.630670509992,76.44280959000025,53399.1252708 2025-05-27,03:21:36.000,147,11022665,12725,0,1748316095,13010.630670509992,76.43576046000089,53399.17418064 2025-05-27,03:21:37.000,147,11022696,12925,0,1748316096,13010.583516339997,76.40756394000346,53399.18116776 2025-05-27,03:21:38.000,147,11022655,13285,0,1748316097,13010.543098479997,76.39346568000474,53399.22309048 2025-05-27,03:21:39.000,147,11022762,12805,0,1748316098,13010.549834789992,76.42871133000153,53399.22309048 2025-05-27,03:21:40.000,147,11022692,13165,0,1748316099,13010.495944310002,76.44280959000025,53399.216103360006 2025-05-27,03:21:41.000,147,11022667,13085,0,1748316100,13010.462262759997,76.3864165499981,53399.216103360006 2025-05-27,03:21:42.000,147,11022661,12885,0,1748316101,13010.475735380001,76.3511709000013,53399.2999488 2025-05-27,03:21:43.000,147,11022681,12925,0,1748316102,13010.442053829996,76.34412177000195,53399.20911624001 2025-05-27,03:21:44.000,147,11022671,12605,0,1748316103,13010.388163349991,76.33707264000259,53399.27898744 2025-05-27,03:21:45.000,147,11022714,12805,0,1748316104,13010.388163349991,76.33002351000323,53399.27200032 2025-05-27,03:21:46.000,147,11022694,12845,0,1748316105,13010.354481800001,76.37936741999874,53399.29296168 2025-05-27,03:21:47.000,147,11022687,12845,0,1748316106,13010.287118699991,76.33002351000323,53399.2999488 2025-05-27,03:21:48.000,147,11022703,12765,0,1748316107,13010.260173459996,76.33002351000323,53399.313923040005 2025-05-27,03:21:49.000,147,11022663,12885,0,1748316108,13010.239964529996,76.30182698999852,53399.2999488 2025-05-27,03:21:50.000,147,11022725,13045,0,1748316109,13010.23322822,76.27363047000108,53399.327897279996 2025-05-27,03:21:51.000,147,11022649,12965,0,1748316110,13010.18607404999,76.23838482000428,53399.2999488 2025-05-27,03:21:52.000,147,11022639,12805,0,1748316111,13010.14565618999,76.252483080003,53399.32091016 2025-05-27,03:21:53.000,147,11022698,12965,0,1748316112,13010.098502019995,76.23133568999765,53399.362832880004 2025-05-27,03:21:54.000,147,11022632,12965,0,1748316113,13010.058084159995,76.1890409100015,53399.35584576001 2025-05-27,03:21:55.000,147,11022718,12805,0,1748316114,13010.00419367999,76.21723742999893,53399.34885864 2025-05-27,03:21:56.000,147,11022652,13045,0,1748316115,13010.00419367999,76.14674612999806,53399.36982 2025-05-27,03:21:57.000,147,11022688,12765,0,1748316116,13009.997457369995,76.16084439000406,53399.34885864 2025-05-27,03:21:58.000,147,11022668,12925,0,1748316117,13009.97051213,76.13264786999935,53399.33488440001 2025-05-27,03:21:59.000,147,11022724,12605,0,1748316118,13009.94356688999,76.06920569999784,53399.40475560001 2025-05-27,03:22:00.000,147,11022660,12845,0,1748316119,13009.977248439995,75.98461613999825,53399.34885864 2025-05-27,03:22:01.000,147,11022639,12805,0,1748316120,13009.957039509995,76.01281266000296,53399.37680712001 2025-05-27,03:22:02.000,147,11022695,12885,0,1748316121,13009.936830579994,76.02691092000168,53399.39078136 2025-05-27,03:22:03.000,147,11022652,12765,0,1748316122,13009.9503032,76.01986179000232,53399.37680712001 2025-05-27,03:22:04.000,147,11022688,12685,0,1748316123,13009.94356688999,76.03396005000104,53399.362832880004 2025-05-27,03:22:05.000,147,11022740,13005,0,1748316124,13009.936830579994,75.98461613999825,53399.41174272 2025-05-27,03:22:06.000,147,11022688,12885,0,1748316125,13009.99072106,75.97051787999953,53399.35584576001 2025-05-27,03:22:07.000,147,11022720,13125,0,1748316126,13009.99072106,75.99871440000425,53399.4396912 2025-05-27,03:22:08.000,147,11022695,13005,0,1748316127,13010.00419367999,75.96346875000017,53399.4396912 2025-05-27,03:22:09.000,147,11022639,12765,0,1748316128,13010.037875229995,75.94937049000146,53399.47462680001 2025-05-27,03:22:10.000,147,11022681,12765,0,1748316129,13010.06482046999,75.99166527000489,53399.432704080005 2025-05-27,03:22:11.000,147,11022700,12965,0,1748316130,13010.078293089995,76.01986179000232,53399.46065256 2025-05-27,03:22:12.000,147,11022715,12605,0,1748316131,13010.11197464,76.01986179000232,53399.44667832 2025-05-27,03:22:13.000,147,11022679,12885,0,1748316132,13010.159128809995,76.01986179000232,53399.48860104 2025-05-27,03:22:14.000,147,11022720,12725,0,1748316133,13010.16586511999,76.06920569999784,53399.5095624 2025-05-27,03:22:15.000,147,11022679,12925,0,1748316134,13010.23322822,76.05510743999912,53399.530523760004 2025-05-27,03:22:16.000,147,11022727,12925,0,1748316135,13010.25343715,76.10445135000191,53399.56545936 2025-05-27,03:22:17.000,147,11022669,13005,0,1748316136,13010.280382389996,76.1396969999987,53399.5794336 2025-05-27,03:22:18.000,147,11022716,12765,0,1748316137,13010.300591319996,76.18199178000214,53399.551485120006 2025-05-27,03:22:19.000,147,11022684,12885,0,1748316138,13010.341009179996,76.21723742999893,53399.64231768001 2025-05-27,03:22:20.000,147,11022683,12765,0,1748316139,13010.341009179996,76.25953221000236,53399.67725328 2025-05-27,03:22:21.000,147,11022691,12885,0,1748316140,13010.354481800001,76.32297438000387,53399.663279039996 2025-05-27,03:22:22.000,147,11022679,13005,0,1748316141,13010.374690730001,76.36526916000003,53399.663279039996 2025-05-27,03:22:23.000,147,11022678,12605,0,1748316142,13010.347745489991,76.42166220000217,53399.67026616001 2025-05-27,03:22:24.000,147,11022658,12645,0,1748316143,13010.388163349991,76.49215350000304,53399.69122752001 2025-05-27,03:22:25.000,147,11022673,13005,0,1748316144,13010.394899660001,76.56264480000391,53399.71218888001 2025-05-27,03:22:26.000,147,11022634,12925,0,1748316145,13010.394899660001,76.60493958000006,53399.78206008 2025-05-27,03:22:27.000,147,11022665,12965,0,1748316146,13010.415108590001,76.69657826999901,53399.80302144 2025-05-27,03:22:28.000,147,11022707,12805,0,1748316147,13010.367954419991,76.68952913999965,53399.768085840005 2025-05-27,03:22:29.000,147,11022703,12485,0,1748316148,13010.381427039996,76.72477479000372,53399.80302144 2025-05-27,03:22:30.000,147,11022719,13045,0,1748316149,13010.354481800001,76.7811678299986,53399.816995680005 2025-05-27,03:22:31.000,147,11022696,12765,0,1748316150,13010.367954419991,76.83051174000138,53399.830969919996 2025-05-27,03:22:32.000,147,11022628,12645,0,1748316151,13010.320800249996,76.90100304000225,53399.893854 2025-05-27,03:22:33.000,147,11022674,12965,0,1748316152,13010.31406394,76.93624868999905,53399.85193128 2025-05-27,03:22:34.000,147,11022689,12965,0,1748316153,13010.31406394,76.97854347000248,53399.865905520004 2025-05-27,03:22:35.000,147,11022654,12805,0,1748316154,13010.287118699991,77.02083824999863,53399.893854 2025-05-27,03:22:36.000,147,11022675,12805,0,1748316155,13010.26690976999,77.03493651000463,53399.91481536 2025-05-27,03:22:37.000,147,11022672,12685,0,1748316156,13010.239964529996,77.07723129000078,53399.92878960001 2025-05-27,03:22:38.000,147,11022646,12845,0,1748316157,13010.219755599996,77.03493651000463,53399.94276384 2025-05-27,03:22:39.000,147,11022674,12725,0,1748316158,13010.16586511999,77.07723129000078,53399.94975096 2025-05-27,03:22:40.000,147,11022680,12805,0,1748316159,13010.16586511999,77.11952607000421,53399.9637252 2025-05-27,03:22:41.000,147,11022669,12885,0,1748316160,13010.10523832999,77.12657520000357,53399.94276384 2025-05-27,03:22:42.000,147,11022619,12765,0,1748316161,13010.04461153999,77.15477172000101,53399.97769944001 2025-05-27,03:22:43.000,147,11022641,12845,0,1748316162,13010.058084159995,77.16886997999973,53399.97071232 2025-05-27,03:22:44.000,147,11022679,12765,0,1748316163,13009.997457369995,77.1900173699978,53400.01263504 2025-05-27,03:22:45.000,147,11022651,12805,0,1748316164,13009.97051213,77.18296823999844,53400.02660928001 2025-05-27,03:22:46.000,147,11022659,12845,0,1748316165,13009.936830579994,77.17591910999909,53399.984686560005 2025-05-27,03:22:47.000,147,11022692,12925,0,1748316166,13009.93009427,77.19706650000444,53400.01263504 2025-05-27,03:22:48.000,147,11022699,12965,0,1748316167,13009.855994859994,77.1900173699978,53400.01962216 2025-05-27,03:22:49.000,147,11022649,12965,0,1748316168,13009.849258549999,77.21821389000252,53399.984686560005 2025-05-27,03:22:50.000,147,11022699,13125,0,1748316169,13009.82231330999,77.23231215000123,53400.033596400004 2025-05-27,03:22:51.000,147,11022667,12965,0,1748316170,13009.734741279994,77.18296823999844,53399.99167368 2025-05-27,03:22:52.000,147,11022659,12885,0,1748316171,13009.728004969998,77.16886997999973,53399.998660799996 2025-05-27,03:22:53.000,147,11022672,12685,0,1748316172,13009.694323419993,77.16182085000037,53400.06154488 2025-05-27,03:22:54.000,147,11022677,12685,0,1748316173,13009.667378179998,77.17591910999909,53399.984686560005 2025-05-27,03:22:55.000,147,11022726,12845,0,1748316174,13009.647169249998,77.14772259000165,53400.00564792001 2025-05-27,03:22:56.000,147,11022675,13085,0,1748316175,13009.640432939988,77.10542780999822,53400.033596400004 2025-05-27,03:22:57.000,147,11022670,13045,0,1748316176,13009.626960319998,77.16886997999973,53400.04757064001 2025-05-27,03:22:58.000,147,11022670,12445,0,1748316177,13009.613487699993,77.11952607000421,53400.06154488 2025-05-27,03:22:59.000,147,11022692,13005,0,1748316178,13009.633696629993,77.14772259000165,53400.07551912001 2025-05-27,03:23:00.000,147,11022639,12805,0,1748316179,13009.600015079988,77.11952607000421,53400.02660928001 2025-05-27,03:23:01.000,147,11022677,12845,0,1748316180,13009.613487699993,77.15477172000101,53400.033596400004 2025-05-27,03:23:02.000,147,11022620,13045,0,1748316181,13009.586542459998,77.16886997999973,53400.04757064001 2025-05-27,03:23:03.000,147,11022632,13005,0,1748316182,13009.559597220003,77.14772259000165,53400.04757064001 2025-05-27,03:23:04.000,147,11022717,12725,0,1748316183,13009.559597220003,77.16886997999973,53400.033596400004 2025-05-27,03:23:05.000,147,11022722,12845,0,1748316184,13009.525915669998,77.16886997999973,53400.00564792001 2025-05-27,03:23:06.000,147,11022646,12685,0,1748316185,13009.539388290003,77.18296823999844,53399.998660799996 2025-05-27,03:23:07.000,147,11022640,12805,0,1748316186,13009.552860909993,77.14772259000165,53400.04058352 2025-05-27,03:23:08.000,147,11022641,13005,0,1748316187,13009.485497809997,77.2041156300038,53400.033596400004 2025-05-27,03:23:09.000,147,11022668,13005,0,1748316188,13009.532651979993,77.2041156300038,53400.02660928001 2025-05-27,03:23:10.000,147,11022692,12765,0,1748316189,13009.485497809997,77.21116476000316,53400.068532 2025-05-27,03:23:11.000,147,11022693,12765,0,1748316190,13009.498970430002,77.23231215000123,53400.00564792001 2025-05-27,03:23:12.000,147,11022658,12765,0,1748316191,13009.519179360002,77.24641040999995,53400.054557760006 2025-05-27,03:23:13.000,147,11022679,12845,0,1748316192,13009.505706739998,77.28165606000402,53400.01962216 2025-05-27,03:23:14.000,147,11022675,12885,0,1748316193,13009.498970430002,77.29575432000274,53400.01263504 2025-05-27,03:23:15.000,147,11022666,12805,0,1748316194,13009.525915669998,77.3028034500021,53400.068532 2025-05-27,03:23:16.000,147,11022672,12965,0,1748316195,13009.532651979993,77.32395084000018,53399.94975096 2025-05-27,03:23:17.000,147,11022652,12965,0,1748316196,13009.525915669998,77.30985258000146,53400.00564792001 2025-05-27,03:23:18.000,147,11022698,12885,0,1748316197,13009.539388290003,77.30985258000146,53400.01962216 2025-05-27,03:23:19.000,147,11022676,12605,0,1748316198,13009.586542459998,77.2041156300038,53400.04757064001 2025-05-27,03:23:20.000,147,11022681,13125,0,1748316199,13009.532651979993,77.34509822999826,53400.00564792001 2025-05-27,03:23:21.000,147,11022674,13245,0,1748316200,13009.525915669998,77.35214736000489,53400.02660928001 2025-05-27,03:23:22.000,147,11022619,12685,0,1748316201,13009.512443049993,77.34509822999826,53399.97769944001 2025-05-27,03:23:23.000,147,11022691,12605,0,1748316202,13009.492234119993,77.3380490999989,53399.998660799996 2025-05-27,03:23:24.000,147,11022677,12645,0,1748316203,13009.505706739998,77.33099996999954,53399.9637252 2025-05-27,03:23:25.000,147,11022709,12725,0,1748316204,13009.512443049993,77.33099996999954,53399.99167368 2025-05-27,03:23:26.000,147,11022632,12925,0,1748316205,13009.512443049993,77.37329475000297,53399.99167368 2025-05-27,03:23:27.000,147,11022684,12885,0,1748316206,13009.492234119993,77.32395084000018,53399.97071232 2025-05-27,03:23:28.000,147,11022619,12765,0,1748316207,13009.519179360002,77.3380490999989,53399.94975096 2025-05-27,03:23:29.000,147,11022711,12925,0,1748316208,13009.505706739998,77.36624562000361,53399.97769944001 2025-05-27,03:23:30.000,147,11022662,12685,0,1748316209,13009.458552570002,77.35919649000425,53400.01962216 2025-05-27,03:23:31.000,147,11022645,12925,0,1748316210,13009.451816259992,77.35214736000489,53399.99167368 2025-05-27,03:23:32.000,147,11022619,12805,0,1748316211,13009.418134710002,77.3380490999989,53400.01962216 2025-05-27,03:23:33.000,147,11022674,12965,0,1748316212,13009.370980539992,77.34509822999826,53399.94276384 2025-05-27,03:23:34.000,147,11022656,12685,0,1748316213,13009.330562679992,77.31690171000082,53399.984686560005 2025-05-27,03:23:35.000,147,11022636,12805,0,1748316214,13009.283408509997,77.30985258000146,53400.01263504 2025-05-27,03:23:36.000,147,11022625,12685,0,1748316215,13009.269935889992,77.31690171000082,53400.01962216 2025-05-27,03:23:37.000,147,11022710,12965,0,1748316216,13009.242990649996,77.28870519000338,53400.04757064001 2025-05-27,03:23:38.000,147,11022652,12765,0,1748316217,13009.209309099992,77.22526302000188,53400.00564792001 2025-05-27,03:23:39.000,147,11022639,12445,0,1748316218,13009.182363859996,77.21821389000252,53399.97071232 2025-05-27,03:23:40.000,147,11022683,12925,0,1748316219,13009.141945999996,77.23231215000123,53400.02660928001 2025-05-27,03:23:41.000,147,11022644,12805,0,1748316220,13009.128473379991,77.18296823999844,53400.01962216 2025-05-27,03:23:42.000,147,11022652,12685,0,1748316221,13009.067846589991,77.21821389000252,53400.00564792001 2025-05-27,03:23:43.000,147,11022685,12845,0,1748316222,13009.040901349996,77.1900173699978,53400.02660928001 2025-05-27,03:23:44.000,147,11022655,12885,0,1748316223,13008.980274559995,77.1900173699978,53400.07551912001 2025-05-27,03:23:45.000,147,11022624,12765,0,1748316224,13008.96680193999,77.1900173699978,53400.068532 2025-05-27,03:23:46.000,147,11022635,12965,0,1748316225,13008.980274559995,77.19706650000444,53400.08250624 2025-05-27,03:23:47.000,147,11022676,12965,0,1748316226,13008.92638407999,77.21821389000252,53400.06154488 2025-05-27,03:23:48.000,147,11022656,12805,0,1748316227,13008.86575728999,77.21116476000316,53400.07551912001 2025-05-27,03:23:49.000,147,11022663,13205,0,1748316228,13008.84554835999,77.21821389000252,53400.068532 2025-05-27,03:23:50.000,147,11022698,12805,0,1748316229,13008.80513049999,77.22526302000188,53400.11744184 2025-05-27,03:23:51.000,147,11022679,12765,0,1748316230,13008.778185259995,77.2393612800006,53400.07551912001 2025-05-27,03:23:52.000,147,11022650,12805,0,1748316231,13008.74450370999,77.28870519000338,53400.01962216 2025-05-27,03:23:53.000,147,11022614,13085,0,1748316232,13008.66366798999,77.24641040999995,53400.033596400004 2025-05-27,03:23:54.000,147,11022681,12605,0,1748316233,13008.66366798999,77.32395084000018,53400.068532 2025-05-27,03:23:55.000,147,11022644,12845,0,1748316234,13008.589568579999,77.33099996999954,53400.103467600005 2025-05-27,03:23:56.000,147,11022685,12725,0,1748316235,13008.582832269989,77.35919649000425,53400.068532 2025-05-27,03:23:57.000,147,11022719,12765,0,1748316236,13008.542414409989,77.37329475000297,53400.06154488 2025-05-27,03:23:58.000,147,11022658,12685,0,1748316237,13008.508732859998,77.42968778999784,53400.08250624 2025-05-27,03:23:59.000,147,11022632,12845,0,1748316238,13008.475051309993,77.43673692000448,53400.06154488 2025-05-27,03:24:00.000,147,11022630,12845,0,1748316239,13008.400951899988,77.46493344000191,53400.02660928001 2025-05-27,03:24:01.000,147,11022649,13045,0,1748316240,13008.380742969988,77.49312995999935,53400.04058352 2025-05-27,03:24:02.000,147,11022669,13125,0,1748316241,13008.394215589993,77.5495230000015,53400.01962216 2025-05-27,03:24:03.000,147,11022647,12765,0,1748316242,13008.326852489998,77.57771951999894,53400.04757064001 2025-05-27,03:24:04.000,147,11022679,12805,0,1748316243,13008.299907250002,77.59886691000429,53400.00564792001 2025-05-27,03:24:05.000,147,11022636,12805,0,1748316244,13008.246016769997,77.62706343000173,53400.02660928001 2025-05-27,03:24:06.000,147,11022642,12765,0,1748316245,13008.219071530002,77.6975547300026,53400.04058352 2025-05-27,03:24:07.000,147,11022646,13045,0,1748316246,13008.151708429992,77.67640734000452,53399.984686560005 2025-05-27,03:24:08.000,147,11022652,12685,0,1748316247,13008.118026880002,77.66935820999788,53400.01962216 2025-05-27,03:24:09.000,147,11022620,12885,0,1748316248,13008.111290569992,77.66230907999852,53400.00564792001 2025-05-27,03:24:10.000,147,11022629,12805,0,1748316249,13008.037191160001,77.69050560000323,53400.00564792001 2025-05-27,03:24:11.000,147,11022632,12765,0,1748316250,13008.037191160001,77.73984950999875,53400.02660928001 2025-05-27,03:24:12.000,147,11022674,12805,0,1748316251,13008.016982230001,77.76804603000346,53400.033596400004 2025-05-27,03:24:13.000,147,11022639,12765,0,1748316252,13007.990036989991,77.81034080999962,53399.984686560005 2025-05-27,03:24:14.000,147,11022662,12725,0,1748316253,13007.983300679996,77.8314881999977,53400.08250624 2025-05-27,03:24:15.000,147,11022642,13045,0,1748316254,13007.956355440001,77.88083211000048,53400.04058352 2025-05-27,03:24:16.000,147,11022653,12965,0,1748316255,13007.956355440001,77.87378298000112,53400.02660928001 2025-05-27,03:24:17.000,147,11022642,12765,0,1748316256,13007.909201269991,77.8949303699992,53400.033596400004 2025-05-27,03:24:18.000,147,11022622,12965,0,1748316257,13007.91593758,77.93722515000263,53400.04757064001 2025-05-27,03:24:19.000,147,11022656,12885,0,1748316258,13007.888992339991,77.96542167000007,53400.06154488 2025-05-27,03:24:20.000,147,11022669,12925,0,1748316259,13007.868783409991,78.02181471000222,53400.054557760006 2025-05-27,03:24:21.000,147,11022647,12925,0,1748316260,13007.83510186,78.06410948999837,53400.04058352 2025-05-27,03:24:22.000,147,11022621,12885,0,1748316261,13007.83510186,78.08525688000373,53400.04757064001 2025-05-27,03:24:23.000,147,11022693,13045,0,1748316262,13007.78794768999,78.1557481800046,53400.033596400004 2025-05-27,03:24:24.000,147,11022627,13045,0,1748316263,13007.75426614,78.21919034999883,53400.00564792001 2025-05-27,03:24:25.000,147,11022624,13005,0,1748316264,13007.781211379996,78.22623947999818,53400.01263504 2025-05-27,03:24:26.000,147,11022609,12685,0,1748316265,13007.73405721,78.22623947999818,53400.07551912001 2025-05-27,03:24:27.000,147,11022652,12765,0,1748316266,13007.740793519995,78.2896816499997,53400.07551912001 2025-05-27,03:24:28.000,147,11022632,12805,0,1748316267,13007.72732089999,78.33902556000248,53400.02660928001 2025-05-27,03:24:29.000,147,11022658,12805,0,1748316268,13007.75426614,78.38132033999864,53400.07551912001 2025-05-27,03:24:30.000,147,11022634,12805,0,1748316269,13007.73405721,78.38132033999864,53400.01962216 2025-05-27,03:24:31.000,147,11022635,12965,0,1748316270,13007.74752982999,78.43066425000143,53400.02660928001 2025-05-27,03:24:32.000,147,11022629,12725,0,1748316271,13007.78794768999,78.48000816000422,53400.033596400004 2025-05-27,03:24:33.000,147,11022597,12885,0,1748316272,13007.74752982999,78.50820468000165,53400.00564792001 2025-05-27,03:24:34.000,147,11022665,12605,0,1748316273,13007.781211379996,78.54345032999845,53400.00564792001 2025-05-27,03:24:35.000,147,11022641,12845,0,1748316274,13007.76773875999,78.58574511000188,53400.04058352 2025-05-27,03:24:36.000,147,11022673,13125,0,1748316275,13007.781211379996,78.60689249999996,53400.01263504 2025-05-27,03:24:37.000,147,11022624,12765,0,1748316276,13007.77447507,78.66328554000211,53400.033596400004 2025-05-27,03:24:38.000,147,11022656,12725,0,1748316277,13007.78794768999,78.64918728000339,53400.06154488 2025-05-27,03:24:39.000,147,11022643,12765,0,1748316278,13007.81489293,78.67738380000083,53400.08250624 2025-05-27,03:24:40.000,147,11022639,12765,0,1748316279,13007.82836554999,78.62099075999868,53400.06154488 2025-05-27,03:24:41.000,147,11022649,12925,0,1748316280,13007.821629239996,78.73377684000297,53400.11744184 2025-05-27,03:24:42.000,147,11022606,12725,0,1748316281,13007.841838169996,78.76197336000041,53400.08949336 2025-05-27,03:24:43.000,147,11022604,12925,0,1748316282,13007.862047099996,78.74787510000169,53400.11045472 2025-05-27,03:24:44.000,147,11022604,13045,0,1748316283,13007.888992339991,78.76902248999977,53400.08949336 2025-05-27,03:24:45.000,147,11022631,12805,0,1748316284,13007.85531079,78.8113172700032,53400.11744184 2025-05-27,03:24:46.000,147,11022656,12885,0,1748316285,13007.83510186,78.84656292,53400.11045472 2025-05-27,03:24:47.000,147,11022609,13005,0,1748316286,13007.841838169996,78.83246466000128,53400.08949336 2025-05-27,03:24:48.000,147,11022623,12805,0,1748316287,13007.82836554999,78.83951379000064,53400.068532 2025-05-27,03:24:49.000,147,11022619,12885,0,1748316288,13007.82836554999,78.88180857000407,53400.103467600005 2025-05-27,03:24:50.000,147,11022688,12965,0,1748316289,13007.841838169996,78.90295596000215,53400.06154488 2025-05-27,03:24:51.000,147,11022631,12685,0,1748316290,13007.868783409991,78.85361204999936,53400.068532 2025-05-27,03:24:52.000,147,11022587,12805,0,1748316291,13007.89572865,78.87475944000471,53400.12442896001 2025-05-27,03:24:53.000,147,11022654,13045,0,1748316292,13007.862047099996,78.86066117999871,53400.068532 2025-05-27,03:24:54.000,147,11022599,12725,0,1748316293,13007.85531079,78.89590683000279,53400.11045472 2025-05-27,03:24:55.000,147,11022629,12845,0,1748316294,13007.85531079,78.88885770000343,53400.12442896001 2025-05-27,03:24:56.000,147,11022619,12605,0,1748316295,13007.862047099996,78.87475944000471,53400.07551912001 2025-05-27,03:24:57.000,147,11022599,12725,0,1748316296,13007.862047099996,78.88885770000343,53400.07551912001 2025-05-27,03:24:58.000,147,11022668,12805,0,1748316297,13007.87551972,78.87475944000471,53400.04058352 2025-05-27,03:24:59.000,147,11022596,12885,0,1748316298,13007.87551972,78.85361204999936,53400.04757064001 2025-05-27,03:25:00.000,147,11022622,12685,0,1748316299,13007.848574479991,78.86066117999871,53400.054557760006 2025-05-27,03:25:01.000,147,11022630,12805,0,1748316300,13007.82836554999,78.87475944000471,53400.08949336 2025-05-27,03:25:02.000,147,11022603,13045,0,1748316301,13007.821629239996,78.84656292,53400.068532 2025-05-27,03:25:03.000,147,11022569,12605,0,1748316302,13007.80815661999,78.83246466000128,53400.068532 2025-05-27,03:25:04.000,147,11022609,12805,0,1748316303,13007.80815661999,78.83951379000064,53400.01263504 2025-05-27,03:25:05.000,147,11022657,12805,0,1748316304,13007.841838169996,78.8113172700032,53400.1384032 2025-05-27,03:25:06.000,147,11022611,12725,0,1748316305,13007.794684,78.79016987999785,53400.08949336 2025-05-27,03:25:07.000,147,11022666,13085,0,1748316306,13007.801420309996,78.83246466000128,53400.09648048001 2025-05-27,03:25:08.000,147,11022661,13045,0,1748316307,13007.781211379996,78.84656292,53400.09648048001 2025-05-27,03:25:09.000,147,11022602,12645,0,1748316308,13007.781211379996,78.84656292,53400.14539032001 2025-05-27,03:25:10.000,147,11022643,12605,0,1748316309,13007.781211379996,78.83951379000064,53400.12442896001 2025-05-27,03:25:11.000,147,11022642,12925,0,1748316310,13007.73405721,78.85361204999936,53400.152377440005 2025-05-27,03:25:12.000,147,11022673,12805,0,1748316311,13007.72732089999,78.86066117999871,53400.13141608 2025-05-27,03:25:13.000,147,11022597,12765,0,1748316312,13007.71384828,78.88180857000407,53400.11045472 2025-05-27,03:25:14.000,147,11022661,13085,0,1748316313,13007.659957799995,78.83951379000064,53400.1384032 2025-05-27,03:25:15.000,147,11022663,12765,0,1748316314,13007.64648517999,78.86771030999807,53400.152377440005 2025-05-27,03:25:16.000,147,11022626,12805,0,1748316315,13007.60606731999,78.88885770000343,53400.166351679996 2025-05-27,03:25:17.000,147,11022627,12685,0,1748316316,13007.558913149995,78.90295596000215,53400.1384032 2025-05-27,03:25:18.000,147,11022666,12725,0,1748316317,13007.558913149995,78.93820160999894,53400.13141608 2025-05-27,03:25:19.000,147,11022611,13245,0,1748316318,13007.538704219995,78.95229986999766,53400.152377440005 2025-05-27,03:25:20.000,147,11022655,13325,0,1748316319,13007.48481373999,78.92410335000022,53400.166351679996 2025-05-27,03:25:21.000,147,11022631,12805,0,1748316320,13007.437659569994,78.9593490000043,53400.166351679996 2025-05-27,03:25:22.000,147,11022597,12925,0,1748316321,13007.42418694999,79.03688943000452,53400.15936456 2025-05-27,03:25:23.000,147,11022624,12805,0,1748316322,13007.397241709994,79.06508595000196,53400.14539032001 2025-05-27,03:25:24.000,147,11022630,12965,0,1748316323,13007.377032779994,79.07918421000068,53400.17333880001 2025-05-27,03:25:25.000,147,11022673,12885,0,1748316324,13007.336614919994,79.1214789900041,53400.18032592 2025-05-27,03:25:26.000,147,11022606,12605,0,1748316325,13007.316405989994,79.14967551000154,53400.18731304 2025-05-27,03:25:27.000,147,11022630,12765,0,1748316326,13007.269251819998,79.19901942000433,53400.18032592 2025-05-27,03:25:28.000,147,11022634,13045,0,1748316327,13007.255779199993,79.24131420000049,53400.15936456 2025-05-27,03:25:29.000,147,11022642,12605,0,1748316328,13007.222097649988,79.2554124599992,53400.19430016001 2025-05-27,03:25:30.000,147,11022646,13045,0,1748316329,13007.201888719988,79.28360898000392,53400.201287280004 2025-05-27,03:25:31.000,147,11022616,12765,0,1748316330,13007.188416099998,79.35410028000479,53400.15936456 2025-05-27,03:25:32.000,147,11022649,12685,0,1748316331,13007.168207169998,79.3681985400035,53400.201287280004 2025-05-27,03:25:33.000,147,11022684,12885,0,1748316332,13007.174943479993,79.45278810000309,53400.18032592 2025-05-27,03:25:34.000,147,11022654,12965,0,1748316333,13007.154734549993,79.5162302700046,53400.1384032 2025-05-27,03:25:35.000,147,11022654,12765,0,1748316334,13007.188416099998,79.54442679000203,53400.23622288 2025-05-27,03:25:36.000,147,11022654,12845,0,1748316335,13007.168207169998,79.63606548000098,53400.29910696 2025-05-27,03:25:37.000,147,11022620,12725,0,1748316336,13007.181679789988,79.60081983000418,53400.23622288 2025-05-27,03:25:38.000,147,11022614,12885,0,1748316337,13007.208625029998,79.6149180900029,53400.22923576 2025-05-27,03:25:39.000,147,11022637,12965,0,1748316338,13007.195152409993,79.66426199999842,53400.222248640006 2025-05-27,03:25:40.000,147,11022640,12765,0,1748316339,13007.208625029998,79.72770416999992,53400.2082744 2025-05-27,03:25:41.000,147,11022622,12685,0,1748316340,13007.242306579989,79.81229372999951,53400.222248640006 2025-05-27,03:25:42.000,147,11022652,13125,0,1748316341,13007.289460749998,79.79819547000079,53400.2082744 2025-05-27,03:25:43.000,147,11022642,12565,0,1748316342,13007.302933369989,79.84753938000358,53400.2082744 2025-05-27,03:25:44.000,147,11022663,12725,0,1748316343,13007.336614919994,79.87573590000102,53400.23622288 2025-05-27,03:25:45.000,147,11022633,12765,0,1748316344,13007.316405989994,79.90393241999845,53400.21526152001 2025-05-27,03:25:46.000,147,11022634,12925,0,1748316345,13007.309669679998,79.95327633000124,53400.2781456 2025-05-27,03:25:47.000,147,11022690,12685,0,1748316346,13007.329878609999,79.9603254600006,53400.18731304 2025-05-27,03:25:48.000,147,11022635,12885,0,1748316347,13007.343351229989,79.98852197999804,53400.21526152001 2025-05-27,03:25:49.000,147,11022659,12765,0,1748316348,13007.370296469999,80.0096693700034,53400.26417136001 2025-05-27,03:25:50.000,147,11022609,12885,0,1748316349,13007.377032779994,80.02376763000211,53400.25019712 2025-05-27,03:25:51.000,147,11022644,12885,0,1748316350,13007.40397801999,79.98852197999804,53400.222248640006 2025-05-27,03:25:52.000,147,11022630,12925,0,1748316351,13007.390505399999,80.09425893000298,53400.2082744 2025-05-27,03:25:53.000,147,11022655,12725,0,1748316352,13007.40397801999,80.13655370999913,53400.23622288 2025-05-27,03:25:54.000,147,11022650,12805,0,1748316353,13007.437659569994,80.16475023000385,53400.25019712 2025-05-27,03:25:55.000,147,11022635,12925,0,1748316354,13007.417450639994,80.22819239999808,53400.25718424 2025-05-27,03:25:56.000,147,11022617,12605,0,1748316355,13007.390505399999,80.22819239999808,53400.271158480005 2025-05-27,03:25:57.000,147,11022632,12725,0,1748316356,13007.40397801999,80.27048718000151,53400.30609408 2025-05-27,03:25:58.000,147,11022634,12885,0,1748316357,13007.390505399999,80.28458544000023,53400.29910696 2025-05-27,03:25:59.000,147,11022644,12965,0,1748316358,13007.383769089989,80.32688022000366,53400.271158480005 2025-05-27,03:26:00.000,147,11022718,12845,0,1748316359,13007.363560159989,80.32688022000366,53400.271158480005 2025-05-27,03:26:01.000,147,11022661,12645,0,1748316360,13007.430923259999,80.36917499999981,53400.271158480005 2025-05-27,03:26:02.000,147,11022646,13285,0,1748316361,13007.410714329999,80.4185189100026,53400.29910696 2025-05-27,03:26:03.000,147,11022678,12805,0,1748316362,13007.437659569994,80.42556804000196,53400.28513272 2025-05-27,03:26:04.000,147,11022694,13005,0,1748316363,13007.46460480999,80.39032238999789,53400.2781456 2025-05-27,03:26:05.000,147,11022669,13085,0,1748316364,13007.437659569994,80.39032238999789,53400.31308120001 2025-05-27,03:26:06.000,147,11022664,12845,0,1748316365,13007.457868499994,80.40442065000389,53400.29910696 2025-05-27,03:26:07.000,147,11022670,12805,0,1748316366,13007.451132189999,80.4185189100026,53400.29211984001 2025-05-27,03:26:08.000,147,11022677,13165,0,1748316367,13007.457868499994,80.39737152000453,53400.31308120001 2025-05-27,03:26:09.000,147,11022683,12445,0,1748316368,13007.47134112,80.42556804000196,53400.2781456 2025-05-27,03:26:10.000,147,11022649,12765,0,1748316369,13007.437659569994,80.41146978000324,53400.28513272 2025-05-27,03:26:11.000,147,11022652,12805,0,1748316370,13007.44439587999,80.4185189100026,53400.21526152001 2025-05-27,03:26:12.000,147,11022640,12845,0,1748316371,13007.44439587999,80.40442065000389,53400.19430016001 2025-05-27,03:26:13.000,147,11022662,12965,0,1748316372,13007.451132189999,80.4537645599994,53400.26417136001 2025-05-27,03:26:14.000,147,11022611,12765,0,1748316373,13007.46460480999,80.48901021000347,53400.26417136001 2025-05-27,03:26:15.000,147,11022602,12765,0,1748316374,13007.42418694999,80.48901021000347,53400.25019712 2025-05-27,03:26:16.000,147,11022670,12965,0,1748316375,13007.430923259999,80.47491195000475,53400.21526152001 2025-05-27,03:26:17.000,147,11022678,12645,0,1748316376,13007.451132189999,80.47491195000475,53400.21526152001 2025-05-27,03:26:18.000,147,11022651,12805,0,1748316377,13007.430923259999,80.46786281999812,53400.23622288 2025-05-27,03:26:19.000,147,11022615,12885,0,1748316378,13007.46460480999,80.46786281999812,53400.25718424 2025-05-27,03:26:20.000,147,11022607,12845,0,1748316379,13007.50502266999,80.48901021000347,53400.24321000001 2025-05-27,03:26:21.000,147,11022639,12965,0,1748316380,13007.47134112,80.50310847000219,53400.21526152001 2025-05-27,03:26:22.000,147,11022709,12725,0,1748316381,13007.50502266999,80.50310847000219,53400.222248640006 2025-05-27,03:26:23.000,147,11022661,13005,0,1748316382,13007.48481373999,80.54540324999834,53400.222248640006 2025-05-27,03:26:24.000,147,11022643,12725,0,1748316383,13007.518495289994,80.53835411999898,53400.222248640006 2025-05-27,03:26:25.000,147,11022658,12765,0,1748316384,13007.52523159999,80.50310847000219,53400.18731304 2025-05-27,03:26:26.000,147,11022665,12805,0,1748316385,13007.558913149995,80.53835411999898,53400.15936456 2025-05-27,03:26:27.000,147,11022658,12965,0,1748316386,13007.54544052999,80.53835411999898,53400.152377440005 2025-05-27,03:26:28.000,147,11022680,12965,0,1748316387,13007.55217684,80.57359977000306,53400.1384032 2025-05-27,03:26:29.000,147,11022656,12885,0,1748316388,13007.57238577,80.54540324999834,53400.13141608 2025-05-27,03:26:30.000,147,11022657,12765,0,1748316389,13007.558913149995,80.53835411999898,53400.15936456 2025-05-27,03:26:31.000,147,11022656,12885,0,1748316390,13007.579122079995,80.50310847000219,53400.12442896001 2025-05-27,03:26:32.000,147,11022637,12765,0,1748316391,13007.599331009995,80.50310847000219,53400.15936456 2025-05-27,03:26:33.000,147,11022674,12885,0,1748316392,13007.63301256,80.51015760000155,53400.06154488 2025-05-27,03:26:34.000,147,11022670,12925,0,1748316393,13007.659957799995,80.52425586000027,53400.09648048001 2025-05-27,03:26:35.000,147,11022670,13165,0,1748316394,13007.66669410999,80.53835411999898,53400.11045472 2025-05-27,03:26:36.000,147,11022682,12885,0,1748316395,13007.680166729995,80.51720673000091,53400.08250624 2025-05-27,03:26:37.000,147,11022663,13005,0,1748316396,13007.75426614,80.58064890000242,53400.068532 2025-05-27,03:26:38.000,147,11022641,12805,0,1748316397,13007.77447507,80.53835411999898,53400.11744184 2025-05-27,03:26:39.000,147,11022683,12965,0,1748316398,13007.80815661999,80.54540324999834,53400.13141608 2025-05-27,03:26:40.000,147,11022667,12845,0,1748316399,13007.868783409991,80.5524523799977,53400.07551912001 2025-05-27,03:26:41.000,147,11022676,12845,0,1748316400,13007.85531079,80.5524523799977,53400.09648048001 2025-05-27,03:26:42.000,147,11022616,12805,0,1748316401,13007.862047099996,80.5665506400037,53400.11045472 2025-05-27,03:26:43.000,147,11022645,12885,0,1748316402,13007.909201269991,80.5524523799977,53400.09648048001 2025-05-27,03:26:44.000,147,11022625,12925,0,1748316403,13007.936146510001,80.54540324999834,53400.103467600005 2025-05-27,03:26:45.000,147,11022640,12645,0,1748316404,13007.929410199991,80.53835411999898,53400.11045472 2025-05-27,03:26:46.000,147,11022725,12925,0,1748316405,13007.949619129991,80.49605934000283,53400.09648048001 2025-05-27,03:26:47.000,147,11022636,12925,0,1748316406,13007.956355440001,80.52425586000027,53400.13141608 2025-05-27,03:26:48.000,147,11022654,12925,0,1748316407,13007.956355440001,80.51015760000155,53400.103467600005 2025-05-27,03:26:49.000,147,11022685,12805,0,1748316408,13007.996773300001,80.48196108000411,53400.13141608 2025-05-27,03:26:50.000,147,11022658,13005,0,1748316409,13008.023718539996,80.48196108000411,53400.1384032 2025-05-27,03:26:51.000,147,11022668,12765,0,1748316410,13008.030454849992,80.4537645599994,53400.11045472 2025-05-27,03:26:52.000,147,11022653,12845,0,1748316411,13008.030454849992,80.50310847000219,53400.08250624 2025-05-27,03:26:53.000,147,11022679,12965,0,1748316412,13008.037191160001,80.46081368999876,53400.103467600005 2025-05-27,03:26:54.000,147,11022649,12885,0,1748316413,13008.043927469997,80.4537645599994,53400.11744184 2025-05-27,03:26:55.000,147,11022675,12805,0,1748316414,13008.077609020002,80.43966630000068,53400.11744184 2025-05-27,03:26:56.000,147,11022664,12685,0,1748316415,13008.064136399997,80.43261717000132,53400.15936456 2025-05-27,03:26:57.000,147,11022677,12805,0,1748316416,13008.070872709992,80.46081368999876,53400.14539032001 2025-05-27,03:26:58.000,147,11022680,12765,0,1748316417,13008.124763189997,80.4537645599994,53400.1384032 2025-05-27,03:26:59.000,147,11022661,13005,0,1748316418,13008.070872709992,80.46786281999812,53400.08949336 2025-05-27,03:27:00.000,147,11022639,13005,0,1748316419,13008.104554259997,80.46081368999876,53400.166351679996 2025-05-27,03:27:01.000,147,11022665,12925,0,1748316420,13008.077609020002,80.44671543000004,53400.14539032001 2025-05-27,03:27:02.000,147,11022680,12845,0,1748316421,13008.097817950002,80.47491195000475,53400.13141608 2025-05-27,03:27:03.000,147,11022659,13005,0,1748316422,13008.070872709992,80.47491195000475,53400.11744184 2025-05-27,03:27:04.000,147,11022644,12805,0,1748316423,13008.118026880002,80.4537645599994,53400.12442896001 2025-05-27,03:27:05.000,147,11022607,12965,0,1748316424,13008.171917359992,80.43966630000068,53400.18731304 2025-05-27,03:27:06.000,147,11022734,12685,0,1748316425,13008.118026880002,80.46081368999876,53400.103467600005 2025-05-27,03:27:07.000,147,11022635,13005,0,1748316426,13008.158444740002,80.41146978000324,53400.166351679996 2025-05-27,03:27:08.000,147,11022657,12885,0,1748316427,13008.198862600002,80.43261717000132,53400.15936456 2025-05-27,03:27:09.000,147,11022652,12605,0,1748316428,13008.192126289992,80.42556804000196,53400.14539032001 2025-05-27,03:27:10.000,147,11022667,12605,0,1748316429,13008.219071530002,80.39032238999789,53400.166351679996 2025-05-27,03:27:11.000,147,11022630,12605,0,1748316430,13008.205598909997,80.41146978000324,53400.11045472 2025-05-27,03:27:12.000,147,11022667,12965,0,1748316431,13008.239280460002,80.41146978000324,53400.103467600005 2025-05-27,03:27:13.000,147,11022711,12605,0,1748316432,13008.259489390002,80.37622412999917,53400.166351679996 2025-05-27,03:27:14.000,147,11022704,12845,0,1748316433,13008.279698320002,80.3550767400011,53400.15936456 2025-05-27,03:27:15.000,147,11022635,12765,0,1748316434,13008.306643559998,80.38327325999853,53400.21526152001 2025-05-27,03:27:16.000,147,11022689,12805,0,1748316435,13008.367270349998,80.3198310900043,53400.17333880001 2025-05-27,03:27:17.000,147,11022691,12765,0,1748316436,13008.333588799993,80.34802761000174,53400.222248640006 2025-05-27,03:27:18.000,147,11022660,12845,0,1748316437,13008.333588799993,80.28458544000023,53400.21526152001 2025-05-27,03:27:19.000,147,11022680,12845,0,1748316438,13008.400951899988,80.29868369999895,53400.25718424 2025-05-27,03:27:20.000,147,11022685,12765,0,1748316439,13008.421160829988,80.27753631000087,53400.271158480005 2025-05-27,03:27:21.000,147,11022658,12885,0,1748316440,13008.394215589993,80.28458544000023,53400.222248640006 2025-05-27,03:27:22.000,147,11022665,12725,0,1748316441,13008.448106069998,80.3198310900043,53400.201287280004 2025-05-27,03:27:23.000,147,11022630,12685,0,1748316442,13008.421160829988,80.28458544000023,53400.19430016001 2025-05-27,03:27:24.000,147,11022662,12885,0,1748316443,13008.488523929998,80.25638892000279,53400.31308120001 2025-05-27,03:27:25.000,147,11022638,13005,0,1748316444,13008.488523929998,80.24933979000343,53400.22923576 2025-05-27,03:27:26.000,147,11022627,13165,0,1748316445,13008.528941789998,80.27753631000087,53400.29910696 2025-05-27,03:27:27.000,147,11022674,12765,0,1748316446,13008.515469169994,80.25638892000279,53400.28513272 2025-05-27,03:27:28.000,147,11022612,12765,0,1748316447,13008.562623339989,80.24933979000343,53400.334042559996 2025-05-27,03:27:29.000,147,11022660,12965,0,1748316448,13008.589568579999,80.27753631000087,53400.38295240001 2025-05-27,03:27:30.000,147,11022689,12725,0,1748316449,13008.589568579999,80.29163456999959,53400.334042559996 2025-05-27,03:27:31.000,147,11022617,12605,0,1748316450,13008.629986439999,80.24229066000407,53400.320068320005 2025-05-27,03:27:32.000,147,11022606,12805,0,1748316451,13008.650195369999,80.28458544000023,53400.32705544 2025-05-27,03:27:33.000,147,11022667,12965,0,1748316452,13008.636722749994,80.28458544000023,53400.37596528 2025-05-27,03:27:34.000,147,11022695,12885,0,1748316453,13008.677140609994,80.29163456999959,53400.42487512 2025-05-27,03:27:35.000,147,11022677,12925,0,1748316454,13008.697349539994,80.29163456999959,53400.40391376 2025-05-27,03:27:36.000,147,11022690,12645,0,1748316455,13008.72429477999,80.29868369999895,53400.438849360005 2025-05-27,03:27:37.000,147,11022673,12765,0,1748316456,13008.78492156999,80.3057328299983,53400.44583648 2025-05-27,03:27:38.000,147,11022628,12765,0,1748316457,13008.81186681,80.3198310900043,53400.48077208001 2025-05-27,03:27:39.000,147,11022667,12645,0,1748316458,13008.78492156999,80.38327325999853,53400.49474632 2025-05-27,03:27:40.000,147,11022656,12765,0,1748316459,13008.81186681,80.33392935000302,53400.49474632 2025-05-27,03:27:41.000,147,11022688,12725,0,1748316460,13008.82533942999,80.36917499999981,53400.47378496 2025-05-27,03:27:42.000,147,11022673,12765,0,1748316461,13008.8724936,80.3057328299983,53400.50872056001 2025-05-27,03:27:43.000,147,11022655,12725,0,1748316462,13008.88596621999,80.34802761000174,53400.50872056001 2025-05-27,03:27:44.000,147,11022645,12885,0,1748316463,13008.899438839995,80.36917499999981,53400.50872056001 2025-05-27,03:27:45.000,147,11022629,12565,0,1748316464,13008.919647769995,80.36212587000045,53400.55064328001 2025-05-27,03:27:46.000,147,11022692,12885,0,1748316465,13008.919647769995,80.36917499999981,53400.52968192001 2025-05-27,03:27:47.000,147,11022665,12925,0,1748316466,13008.919647769995,80.37622412999917,53400.557630400006 2025-05-27,03:27:48.000,147,11022706,12725,0,1748316467,13008.939856699995,80.38327325999853,53400.501733439996 2025-05-27,03:27:49.000,147,11022664,12765,0,1748316468,13008.97353825,80.37622412999917,53400.536669040004 2025-05-27,03:27:50.000,147,11022722,12925,0,1748316469,13008.96680193999,80.3550767400011,53400.557630400006 2025-05-27,03:27:51.000,147,11022607,12805,0,1748316470,13008.97353825,80.39032238999789,53400.54365616 2025-05-27,03:27:52.000,147,11022688,12685,0,1748316471,13009.00721979999,80.36917499999981,53400.536669040004 2025-05-27,03:27:53.000,147,11022686,12845,0,1748316472,13009.01395611,80.3550767400011,53400.56461752 2025-05-27,03:27:54.000,147,11022656,12885,0,1748316473,13009.040901349996,80.40442065000389,53400.57160464 2025-05-27,03:27:55.000,147,11022687,12765,0,1748316474,13009.061110279996,80.43261717000132,53400.63448872 2025-05-27,03:27:56.000,147,11022670,12805,0,1748316475,13009.061110279996,80.43966630000068,53400.58557888 2025-05-27,03:27:57.000,147,11022668,12885,0,1748316476,13009.108264449991,80.43966630000068,53400.63448872 2025-05-27,03:27:58.000,147,11022692,12725,0,1748316477,13009.108264449991,80.46081368999876,53400.59955312001 2025-05-27,03:27:59.000,147,11022682,12805,0,1748316478,13009.155418620001,80.46786281999812,53400.64147584 2025-05-27,03:28:00.000,147,11022682,13325,0,1748316479,13009.155418620001,80.48196108000411,53400.669424319996 2025-05-27,03:28:01.000,147,11022669,12685,0,1748316480,13009.155418620001,80.50310847000219,53400.704359920004 2025-05-27,03:28:02.000,147,11022668,12965,0,1748316481,13009.175627550001,80.50310847000219,53400.64846296001 2025-05-27,03:28:03.000,147,11022663,12605,0,1748316482,13009.202572789996,80.49605934000283,53400.64846296001 2025-05-27,03:28:04.000,147,11022691,12845,0,1748316483,13009.256463270001,80.51015760000155,53400.6624372 2025-05-27,03:28:05.000,147,11022670,12765,0,1748316484,13009.283408509997,80.53130498999963,53400.67641144001 2025-05-27,03:28:06.000,147,11022641,12725,0,1748316485,13009.283408509997,80.5524523799977,53400.68339856 2025-05-27,03:28:07.000,147,11022659,12885,0,1748316486,13009.323826369997,80.58064890000242,53400.6624372 2025-05-27,03:28:08.000,147,11022663,12765,0,1748316487,13009.317090060002,80.6017962900005,53400.69038568 2025-05-27,03:28:09.000,147,11022682,12805,0,1748316488,13009.330562679992,80.61589454999921,53400.67641144001 2025-05-27,03:28:10.000,147,11022642,12765,0,1748316489,13009.350771609992,80.58064890000242,53400.64846296001 2025-05-27,03:28:11.000,147,11022654,13205,0,1748316490,13009.303617439997,80.60884541999985,53400.62750160001 2025-05-27,03:28:12.000,147,11022639,12965,0,1748316491,13009.337298990002,80.65114020000328,53400.6624372 2025-05-27,03:28:13.000,147,11022654,13085,0,1748316492,13009.337298990002,80.67933672000072,53400.6624372 2025-05-27,03:28:14.000,147,11022660,12805,0,1748316493,13009.330562679992,80.68638585000008,53400.63448872 2025-05-27,03:28:15.000,147,11022666,12965,0,1748316494,13009.323826369997,80.67228759000136,53400.63448872 2025-05-27,03:28:16.000,147,11022670,12845,0,1748316495,13009.344035299997,80.68638585000008,53400.57160464 2025-05-27,03:28:17.000,147,11022657,13125,0,1748316496,13009.330562679992,80.68638585000008,53400.62051448 2025-05-27,03:28:18.000,147,11022692,12765,0,1748316497,13009.290144819992,80.72868063000351,53400.62750160001 2025-05-27,03:28:19.000,147,11022699,12965,0,1748316498,13009.276672200001,80.72163150000415,53400.58557888 2025-05-27,03:28:20.000,147,11022655,12685,0,1748316499,13009.263199579997,80.68638585000008,53400.57859176001 2025-05-27,03:28:21.000,147,11022680,12765,0,1748316500,13009.269935889992,80.72868063000351,53400.592566 2025-05-27,03:28:22.000,147,11022676,12965,0,1748316501,13009.209309099992,80.72868063000351,53400.557630400006 2025-05-27,03:28:23.000,147,11022670,12805,0,1748316502,13009.202572789996,80.70753323999816,53400.5226948 2025-05-27,03:28:24.000,147,11022672,12925,0,1748316503,13009.182363859996,80.7004841099988,53400.56461752 2025-05-27,03:28:25.000,147,11022669,12805,0,1748316504,13009.141945999996,80.69343497999944,53400.536669040004 2025-05-27,03:28:26.000,147,11022678,12965,0,1748316505,13009.108264449991,80.7004841099988,53400.50872056001 2025-05-27,03:28:27.000,147,11022658,13165,0,1748316506,13009.067846589991,80.70753323999816,53400.501733439996 2025-05-27,03:28:28.000,147,11022666,13005,0,1748316507,13009.00721979999,80.67228759000136,53400.50872056001 2025-05-27,03:28:29.000,147,11022691,12925,0,1748316508,13008.980274559995,80.62294367999857,53400.44583648 2025-05-27,03:28:30.000,147,11022676,12605,0,1748316509,13008.98701086999,80.59474716000113,53400.43186224001 2025-05-27,03:28:31.000,147,11022664,12765,0,1748316510,13008.91291146,80.55950151000434,53400.4528236 2025-05-27,03:28:32.000,147,11022654,12845,0,1748316511,13008.86575728999,80.51015760000155,53400.42487512 2025-05-27,03:28:33.000,147,11022626,12885,0,1748316512,13008.838812049995,80.50310847000219,53400.39692664 2025-05-27,03:28:34.000,147,11022633,12845,0,1748316513,13008.79165788,80.46786281999812,53400.42487512 2025-05-27,03:28:35.000,147,11022646,12805,0,1748316514,13008.79165788,80.40442065000389,53400.417888 2025-05-27,03:28:36.000,147,11022671,13045,0,1748316515,13008.717558469994,80.37622412999917,53400.334042559996 2025-05-27,03:28:37.000,147,11022663,12885,0,1748316516,13008.66366798999,80.3198310900043,53400.334042559996 2025-05-27,03:28:38.000,147,11022639,12965,0,1748316517,13008.636722749994,80.27753631000087,53400.30609408 2025-05-27,03:28:39.000,147,11022661,12885,0,1748316518,13008.582832269989,80.24933979000343,53400.28513272 2025-05-27,03:28:40.000,147,11022695,12725,0,1748316519,13008.515469169994,80.18589762000192,53400.2082744 2025-05-27,03:28:41.000,147,11022667,12925,0,1748316520,13008.488523929998,80.15770110000449,53400.21526152001 2025-05-27,03:28:42.000,147,11022668,12965,0,1748316521,13008.468314999998,80.08720980000362,53400.12442896001 2025-05-27,03:28:43.000,147,11022679,12685,0,1748316522,13008.434633449993,80.0731115400049,53400.18032592 2025-05-27,03:28:44.000,147,11022696,13045,0,1748316523,13008.394215589993,80.03081676000147,53400.11045472 2025-05-27,03:28:45.000,147,11022666,13125,0,1748316524,13008.360534039988,79.98147284999868,53400.08250624 2025-05-27,03:28:46.000,147,11022655,12805,0,1748316525,13008.340325110003,79.88983415999974,53400.04757064001 2025-05-27,03:28:47.000,147,11022705,13045,0,1748316526,13008.360534039988,79.8616376400023,53400.033596400004 2025-05-27,03:28:48.000,147,11022645,14085,0,1748316527,13008.353797729993,79.84049025000422,53400.01962216 2025-05-27,03:28:49.000,147,11022667,12765,0,1748316528,13008.333588799993,79.77704808000271,53399.97071232 2025-05-27,03:28:50.000,147,11022672,12725,0,1748316529,13008.306643559998,79.72065504000057,53399.92180248 2025-05-27,03:28:51.000,147,11022657,12885,0,1748316530,13008.293170939993,79.67836026000441,53399.84494416 2025-05-27,03:28:52.000,147,11022653,12845,0,1748316531,13008.299907250002,79.67131112999778,53399.79603432 2025-05-27,03:28:53.000,147,11022711,12765,0,1748316532,13008.306643559998,79.58672156999819,53399.78206008 2025-05-27,03:28:54.000,147,11022701,12765,0,1748316533,13008.286434629998,79.5514759200014,53399.73315024 2025-05-27,03:28:55.000,147,11022690,12725,0,1748316534,13008.293170939993,79.46688636000181,53399.719176000006 2025-05-27,03:28:56.000,147,11022695,13005,0,1748316535,13008.279698320002,79.44573897000373,53399.64231768001 2025-05-27,03:28:57.000,147,11022694,12725,0,1748316536,13008.306643559998,79.43164070999774,53399.63533056 2025-05-27,03:28:58.000,147,11022673,12765,0,1748316537,13008.299907250002,79.37524767000286,53399.600394960005 2025-05-27,03:28:59.000,147,11022649,12805,0,1748316538,13008.306643559998,79.3681985400035,53399.57244648001 2025-05-27,03:29:00.000,147,11022665,12965,0,1748316539,13008.293170939993,79.33295288999943,53399.551485120006 2025-05-27,03:29:01.000,147,11022720,12925,0,1748316540,13008.326852489998,79.29770724000264,53399.55847224 2025-05-27,03:29:02.000,147,11022692,12965,0,1748316541,13008.306643559998,79.24836332999985,53399.495588159996 2025-05-27,03:29:03.000,147,11022702,12805,0,1748316542,13008.333588799993,79.24836332999985,53399.5095624 2025-05-27,03:29:04.000,147,11022696,12925,0,1748316543,13008.320116180003,79.24131420000049,53399.44667832 2025-05-27,03:29:05.000,147,11022667,12725,0,1748316544,13008.313379869993,79.21311768000305,53399.42571696001 2025-05-27,03:29:06.000,147,11022692,12725,0,1748316545,13008.320116180003,79.17787202999898,53399.46065256 2025-05-27,03:29:07.000,147,11022681,12925,0,1748316546,13008.320116180003,79.17787202999898,53399.40475560001 2025-05-27,03:29:08.000,147,11022658,12965,0,1748316547,13008.326852489998,79.13557725000283,53399.39078136 2025-05-27,03:29:09.000,147,11022692,12965,0,1748316548,13008.320116180003,79.07213508000132,53399.2999488 2025-05-27,03:29:10.000,147,11022672,12765,0,1748316549,13008.340325110003,79.06508595000196,53399.34187152 2025-05-27,03:29:11.000,147,11022725,12845,0,1748316550,13008.360534039988,79.03688943000452,53399.313923040005 2025-05-27,03:29:12.000,147,11022649,12965,0,1748316551,13008.347061419998,79.02279116999853,53399.2999488 2025-05-27,03:29:13.000,147,11022665,12805,0,1748316552,13008.380742969988,78.98049639000237,53399.28597456001 2025-05-27,03:29:14.000,147,11022629,12965,0,1748316553,13008.380742969988,78.97344726000301,53399.23706472001 2025-05-27,03:29:15.000,147,11022684,12885,0,1748316554,13008.367270349998,78.9100050900015,53399.16719352001 2025-05-27,03:29:16.000,147,11022703,12885,0,1748316555,13008.441369759988,78.87475944000471,53399.13225792 2025-05-27,03:29:17.000,147,11022697,12885,0,1748316556,13008.434633449993,78.87475944000471,53399.146232160005 2025-05-27,03:29:18.000,147,11022643,12965,0,1748316557,13008.427897139998,78.85361204999936,53399.097322320005 2025-05-27,03:29:19.000,147,11022630,12885,0,1748316558,13008.454842379993,78.83246466000128,53399.0553996 2025-05-27,03:29:20.000,147,11022667,12885,0,1748316559,13008.434633449993,78.83951379000064,53398.97155416001 2025-05-27,03:29:21.000,147,11022655,12965,0,1748316560,13008.448106069998,78.81836640000256,53399.01347688 2025-05-27,03:29:22.000,147,11022627,13245,0,1748316561,13008.475051309993,78.80426814000384,53398.992515519996 2025-05-27,03:29:23.000,147,11022676,12965,0,1748316562,13008.488523929998,78.87475944000471,53398.9156572 2025-05-27,03:29:24.000,147,11022664,12805,0,1748316563,13008.475051309993,78.81836640000256,53398.95757992 2025-05-27,03:29:25.000,147,11022695,13125,0,1748316564,13008.495260239994,78.87475944000471,53398.96456704 2025-05-27,03:29:26.000,147,11022697,12885,0,1748316565,13008.501996549989,78.93115247999958,53398.95757992 2025-05-27,03:29:27.000,147,11022663,12765,0,1748316566,13008.488523929998,78.9593490000043,53398.89469584 2025-05-27,03:29:28.000,147,11022669,12765,0,1748316567,13008.495260239994,78.99459465000109,53398.85277312001 2025-05-27,03:29:29.000,147,11022635,13125,0,1748316568,13008.528941789998,78.98754552000173,53398.824824639996 2025-05-27,03:29:30.000,147,11022652,12965,0,1748316569,13008.515469169994,79.00869290999981,53398.89469584 2025-05-27,03:29:31.000,147,11022661,12605,0,1748316570,13008.508732859998,79.01574203999917,53398.83181176001 2025-05-27,03:29:32.000,147,11022721,13125,0,1748316571,13008.515469169994,79.0580368200026,53398.845786 2025-05-27,03:29:33.000,147,11022640,12805,0,1748316572,13008.549150719999,79.02984029999789,53398.7759148 2025-05-27,03:29:34.000,147,11022689,12965,0,1748316573,13008.555887029994,79.08623334000004,53398.80386328001 2025-05-27,03:29:35.000,147,11022657,12765,0,1748316574,13008.555887029994,79.08623334000004,53398.70604360001 2025-05-27,03:29:36.000,147,11022653,12845,0,1748316575,13008.562623339989,79.06508595000196,53398.75495344001 2025-05-27,03:29:37.000,147,11022692,12765,0,1748316576,13008.576095959994,79.12852812000347,53398.761940560005 2025-05-27,03:29:38.000,147,11022683,13125,0,1748316577,13008.562623339989,79.0932824699994,53398.78988904 2025-05-27,03:29:39.000,147,11022696,13045,0,1748316578,13008.60304119999,79.11442986000475,53398.73399208001 2025-05-27,03:29:40.000,147,11022676,12965,0,1748316579,13008.64345905999,79.0932824699994,53398.80386328001 2025-05-27,03:29:41.000,147,11022669,12805,0,1748316580,13008.656931679994,79.08623334000004,53398.78290192001 2025-05-27,03:29:42.000,147,11022671,13085,0,1748316581,13008.66366798999,79.03688943000452,53398.73399208001 2025-05-27,03:29:43.000,147,11022667,12805,0,1748316582,13008.677140609994,79.03688943000452,53398.74796632 2025-05-27,03:29:44.000,147,11022674,12685,0,1748316583,13008.697349539994,79.04393856000388,53398.72700496 2025-05-27,03:29:45.000,147,11022684,12765,0,1748316584,13008.737767399994,78.99459465000109,53398.74796632 2025-05-27,03:29:46.000,147,11022647,12845,0,1748316585,13008.72429477999,78.93820160999894,53398.70604360001 2025-05-27,03:29:47.000,147,11022630,12885,0,1748316586,13008.77144895,78.9100050900015,53398.72700496 2025-05-27,03:29:48.000,147,11022653,12965,0,1748316587,13008.73103109,78.90295596000215,53398.72700496 2025-05-27,03:29:49.000,147,11022666,12725,0,1748316588,13008.737767399994,78.84656292,53398.7409792 2025-05-27,03:29:50.000,147,11022673,12765,0,1748316589,13008.737767399994,78.83246466000128,53398.643159520005 2025-05-27,03:29:51.000,147,11022706,12805,0,1748316590,13008.76471263999,78.79721901000448,53398.72001784 2025-05-27,03:29:52.000,147,11022701,12685,0,1748316591,13008.75124002,78.79016987999785,53398.70604360001 2025-05-27,03:29:53.000,147,11022665,12965,0,1748316592,13008.79165788,78.74787510000169,53398.67809512 2025-05-27,03:29:54.000,147,11022712,12725,0,1748316593,13008.78492156999,78.74787510000169,53398.72001784 2025-05-27,03:29:55.000,147,11022689,12765,0,1748316594,13008.80513049999,78.68443293000018,53398.65014664 2025-05-27,03:29:56.000,147,11022709,12805,0,1748316595,13008.81186681,78.64918728000339,53398.68508224001 2025-05-27,03:29:57.000,147,11022659,12805,0,1748316596,13008.81186681,78.60689249999996,53398.67809512 2025-05-27,03:29:58.000,147,11022689,12965,0,1748316597,13008.82533942999,78.57164685000316,53398.70604360001 2025-05-27,03:29:59.000,147,11022704,13005,0,1748316598,13008.84554835999,78.52230294000037,53398.72001784 2025-05-27,03:30:00.000,147,11022715,12885,0,1748316599,13008.879229909995,78.45886076999886,53398.713030720006 2025-05-27,03:30:01.000,147,11022692,13205,0,1748316600,13008.89270253,78.42361512000207,53398.66412088001 2025-05-27,03:30:02.000,147,11022663,12685,0,1748316601,13008.93312039,78.39541860000463,53398.6012368 2025-05-27,03:30:03.000,147,11022698,12805,0,1748316602,13008.960065629995,78.33902556000248,53398.62918528 2025-05-27,03:30:04.000,147,11022686,12805,0,1748316603,13008.96680193999,78.29673077999905,53398.65713376001 2025-05-27,03:30:05.000,147,11022715,12765,0,1748316604,13009.020692419996,78.30377990999841,53398.65713376001 2025-05-27,03:30:06.000,147,11022670,12765,0,1748316605,13009.04763765999,78.27558339000097,53398.65014664 2025-05-27,03:30:07.000,147,11022672,12965,0,1748316606,13009.088055519991,78.26148513000226,53398.67809512 2025-05-27,03:30:08.000,147,11022636,13125,0,1748316607,13009.141945999996,78.24738687000354,53398.62918528 2025-05-27,03:30:09.000,147,11022680,12925,0,1748316608,13009.148682309991,78.24738687000354,53398.68508224001 2025-05-27,03:30:10.000,147,11022656,13125,0,1748316609,13009.155418620001,78.16984644000331,53398.671108 2025-05-27,03:30:11.000,147,11022745,13045,0,1748316610,13009.249726959992,78.19099383000139,53398.68508224001 2025-05-27,03:30:12.000,147,11022631,12925,0,1748316611,13009.216045410001,78.12755165999988,53398.643159520005 2025-05-27,03:30:13.000,147,11022701,12925,0,1748316612,13009.242990649996,78.1064042700018,53398.66412088001 2025-05-27,03:30:14.000,147,11022694,12805,0,1748316613,13009.263199579997,78.06410948999837,53398.72001784 2025-05-27,03:30:15.000,147,11022678,13045,0,1748316614,13009.283408509997,78.03591297000094,53398.66412088001 2025-05-27,03:30:16.000,147,11022665,12925,0,1748316615,13009.296881130002,78.01476558000286,53398.66412088001 2025-05-27,03:30:17.000,147,11022671,12805,0,1748316616,13009.317090060002,77.97247079999943,53398.761940560005 2025-05-27,03:30:18.000,147,11022677,13045,0,1748316617,13009.344035299997,77.94427428000199,53398.692069360004 2025-05-27,03:30:19.000,147,11022679,12845,0,1748316618,13009.357507920002,77.90197949999856,53398.692069360004 2025-05-27,03:30:20.000,147,11022685,12765,0,1748316619,13009.384453159997,77.93017602000327,53398.72700496 2025-05-27,03:30:21.000,147,11022664,12925,0,1748316620,13009.404662089997,77.85263559000305,53398.65014664 2025-05-27,03:30:22.000,147,11022667,12605,0,1748316621,13009.411398399992,77.86673385000176,53398.68508224001 2025-05-27,03:30:23.000,147,11022689,12765,0,1748316622,13009.411398399992,77.84558646000369,53398.69905648 2025-05-27,03:30:24.000,147,11022671,12845,0,1748316623,13009.451816259992,77.81034080999962,53398.68508224001 2025-05-27,03:30:25.000,147,11022663,12885,0,1748316624,13009.451816259992,77.83853733000433,53398.68508224001 2025-05-27,03:30:26.000,147,11022686,12845,0,1748316625,13009.498970430002,77.81738993999898,53398.713030720006 2025-05-27,03:30:27.000,147,11022663,12845,0,1748316626,13009.498970430002,77.78214429000218,53398.7409792 2025-05-27,03:30:28.000,147,11022677,12725,0,1748316627,13009.525915669998,77.76804603000346,53398.69905648 2025-05-27,03:30:29.000,147,11022712,12925,0,1748316628,13009.552860909993,77.78919342000154,53398.713030720006 2025-05-27,03:30:30.000,147,11022659,12685,0,1748316629,13009.552860909993,77.75394777000474,53398.69905648 2025-05-27,03:30:31.000,147,11022639,12685,0,1748316630,13009.600015079988,77.72575125000003,53398.73399208001 2025-05-27,03:30:32.000,147,11022683,12765,0,1748316631,13009.606751389998,77.71165299000131,53398.73399208001 2025-05-27,03:30:33.000,147,11022689,12765,0,1748316632,13009.620224009988,77.73984950999875,53398.713030720006 2025-05-27,03:30:34.000,147,11022677,12925,0,1748316633,13009.660641869988,77.74689863999811,53398.80386328001 2025-05-27,03:30:35.000,147,11022615,12925,0,1748316634,13009.680850799989,77.76804603000346,53398.761940560005 2025-05-27,03:30:36.000,147,11022719,12845,0,1748316635,13009.714532349994,77.71870212000067,53398.72700496 2025-05-27,03:30:37.000,147,11022628,12805,0,1748316636,13009.734741279994,77.70460386000195,53398.76892768 2025-05-27,03:30:38.000,147,11022674,13085,0,1748316637,13009.748213899999,77.71165299000131,53398.76892768 2025-05-27,03:30:39.000,147,11022682,12645,0,1748316638,13009.741477589989,77.68345647000388,53398.83181176001 2025-05-27,03:30:40.000,147,11022636,12965,0,1748316639,13009.775159139994,77.69050560000323,53398.83879888 2025-05-27,03:30:41.000,147,11022612,12685,0,1748316640,13009.795368069994,77.66230907999852,53398.824824639996 2025-05-27,03:30:42.000,147,11022688,12685,0,1748316641,13009.768422829999,77.67640734000452,53398.85277312001 2025-05-27,03:30:43.000,147,11022714,12965,0,1748316642,13009.761686519989,77.66230907999852,53398.845786 2025-05-27,03:30:44.000,147,11022684,12805,0,1748316643,13009.775159139994,77.66935820999788,53398.845786 2025-05-27,03:30:45.000,147,11022693,12925,0,1748316644,13009.802104379989,77.63411256000109,53398.880721600006 2025-05-27,03:30:46.000,147,11022696,12685,0,1748316645,13009.795368069994,77.63411256000109,53398.90168296001 2025-05-27,03:30:47.000,147,11022681,12765,0,1748316646,13009.754950209994,77.60591604000365,53398.92264432001 2025-05-27,03:30:48.000,147,11022643,12525,0,1748316647,13009.761686519989,77.63411256000109,53398.880721600006 2025-05-27,03:30:49.000,147,11022668,12685,0,1748316648,13009.721268659989,77.63411256000109,53398.88770872 2025-05-27,03:30:50.000,147,11022686,12885,0,1748316649,13009.754950209994,77.62706343000173,53398.87373448001 2025-05-27,03:30:51.000,147,11022640,12885,0,1748316650,13009.714532349994,77.62001430000237,53398.929631440005 2025-05-27,03:30:52.000,147,11022702,12805,0,1748316651,13009.680850799989,77.59886691000429,53398.90168296001 2025-05-27,03:30:53.000,147,11022641,12725,0,1748316652,13009.674114489993,77.57771951999894,53398.90168296001 2025-05-27,03:30:54.000,147,11022643,12885,0,1748316653,13009.721268659989,77.5495230000015,53398.90867008 2025-05-27,03:30:55.000,147,11022669,12605,0,1748316654,13009.694323419993,77.50722821999807,53398.90168296001 2025-05-27,03:30:56.000,147,11022638,12925,0,1748316655,13009.687587109998,77.4508351800032,53398.88770872 2025-05-27,03:30:57.000,147,11022652,12885,0,1748316656,13009.680850799989,77.45788431000256,53398.89469584 2025-05-27,03:30:58.000,147,11022653,12925,0,1748316657,13009.667378179998,77.41558952999912,53398.880721600006 2025-05-27,03:30:59.000,147,11022676,12605,0,1748316658,13009.707796039998,77.4014912700004,53398.859760240004 2025-05-27,03:31:00.000,147,11022622,12965,0,1748316659,13009.721268659989,77.3380490999989,53398.810850400005 2025-05-27,03:31:01.000,147,11022613,12885,0,1748316660,13009.707796039998,77.28165606000402,53398.845786 2025-05-27,03:31:02.000,147,11022619,12765,0,1748316661,13009.714532349994,77.2393612800006,53398.824824639996 2025-05-27,03:31:03.000,147,11022675,13045,0,1748316662,13009.701059729989,77.24641040999995,53398.83879888 2025-05-27,03:31:04.000,147,11022704,12605,0,1748316663,13009.734741279994,77.21821389000252,53398.80386328001 2025-05-27,03:31:05.000,147,11022664,12565,0,1748316664,13009.761686519989,77.18296823999844,53398.880721600006 2025-05-27,03:31:06.000,147,11022674,12925,0,1748316665,13009.775159139994,77.11952607000421,53398.83879888 2025-05-27,03:31:07.000,147,11022651,12645,0,1748316666,13009.781895449989,77.14067346000229,53398.859760240004 2025-05-27,03:31:08.000,147,11022637,12885,0,1748316667,13009.788631759999,77.09837867999886,53398.859760240004 2025-05-27,03:31:09.000,147,11022639,12885,0,1748316668,13009.82231330999,77.0560839000027,53398.89469584 2025-05-27,03:31:10.000,147,11022620,12645,0,1748316669,13009.82231330999,76.98559260000184,53398.824824639996 2025-05-27,03:31:11.000,147,11022632,12645,0,1748316670,13009.781895449989,77.00673998999991,53398.845786 2025-05-27,03:31:12.000,147,11022661,12685,0,1748316671,13009.795368069994,76.99969086000056,53398.83879888 2025-05-27,03:31:13.000,147,11022661,12765,0,1748316672,13009.829049619999,76.95034694999777,53398.85277312001 2025-05-27,03:31:14.000,147,11022623,12805,0,1748316673,13009.82231330999,76.92919955999969,53398.85277312001 2025-05-27,03:31:15.000,147,11022609,12685,0,1748316674,13009.835785929994,76.92215043000033,53398.87373448001 2025-05-27,03:31:16.000,147,11022627,12805,0,1748316675,13009.815576999994,76.89395391000289,53398.81783752 2025-05-27,03:31:17.000,147,11022640,12765,0,1748316676,13009.808840689999,76.86575738999818,53398.845786 2025-05-27,03:31:18.000,147,11022582,12925,0,1748316677,13009.795368069994,76.81641348000267,53398.845786 2025-05-27,03:31:19.000,147,11022637,12685,0,1748316678,13009.775159139994,76.81641348000267,53398.7409792 2025-05-27,03:31:20.000,147,11022618,12925,0,1748316679,13009.788631759999,76.8093643500033,53398.7409792 2025-05-27,03:31:21.000,147,11022663,12885,0,1748316680,13009.802104379989,76.8093643500033,53398.83879888 2025-05-27,03:31:22.000,147,11022647,12605,0,1748316681,13009.781895449989,76.7811678299986,53398.81783752 2025-05-27,03:31:23.000,147,11022647,13285,0,1748316682,13009.754950209994,76.7811678299986,53398.810850400005 2025-05-27,03:31:24.000,147,11022626,12605,0,1748316683,13009.768422829999,76.76706956999988,53398.81783752 2025-05-27,03:31:25.000,147,11022651,12685,0,1748316684,13009.754950209994,76.79526609000459,53398.80386328001 2025-05-27,03:31:26.000,147,11022613,12725,0,1748316685,13009.748213899999,76.7811678299986,53398.7759148 2025-05-27,03:31:27.000,147,11022641,12845,0,1748316686,13009.761686519989,76.7811678299986,53398.7759148 2025-05-27,03:31:28.000,147,11022607,12805,0,1748316687,13009.775159139994,76.81641348000267,53398.78290192001 2025-05-27,03:31:29.000,147,11022639,12805,0,1748316688,13009.768422829999,76.75297131000116,53398.72700496 2025-05-27,03:31:30.000,147,11022643,12725,0,1748316689,13009.781895449989,76.75297131000116,53398.76892768 2025-05-27,03:31:31.000,147,11022649,12805,0,1748316690,13009.808840689999,76.76002044000052,53398.761940560005 2025-05-27,03:31:32.000,147,11022623,13045,0,1748316691,13009.82231330999,76.75297131000116,53398.76892768 2025-05-27,03:31:33.000,147,11022636,12605,0,1748316692,13009.815576999994,76.68952913999965,53398.74796632 2025-05-27,03:31:34.000,147,11022675,12925,0,1748316693,13009.84252223999,76.71067652999773,53398.75495344001 2025-05-27,03:31:35.000,147,11022652,12885,0,1748316694,13009.86273116999,76.68952913999965,53398.78988904 2025-05-27,03:31:36.000,147,11022647,12845,0,1748316695,13009.896412719994,76.6472343600035,53398.75495344001 2025-05-27,03:31:37.000,147,11022628,13165,0,1748316696,13009.936830579994,76.63313610000478,53398.72700496 2025-05-27,03:31:38.000,147,11022641,12965,0,1748316697,13009.957039509995,76.68248001000029,53398.73399208001 2025-05-27,03:31:39.000,147,11022653,12765,0,1748316698,13010.00419367999,76.70362739999837,53398.72001784 2025-05-27,03:31:40.000,147,11022645,12645,0,1748316699,13010.01092999,76.68952913999965,53398.75495344001 2025-05-27,03:31:41.000,147,11022671,13005,0,1748316700,13010.06482046999,76.67543088000093,53398.73399208001 2025-05-27,03:31:42.000,147,11022598,12925,0,1748316701,13010.098502019995,76.69657826999901,53398.761940560005 2025-05-27,03:31:43.000,147,11022631,13045,0,1748316702,13010.14565618999,76.70362739999837,53398.75495344001 2025-05-27,03:31:44.000,147,11022623,12805,0,1748316703,13010.14565618999,76.71772566000436,53398.7409792 2025-05-27,03:31:45.000,147,11022620,13125,0,1748316704,13010.20628297999,76.72477479000372,53398.74796632 2025-05-27,03:31:46.000,147,11022665,12845,0,1748316705,13010.21301929,76.73182392000308,53398.72700496 2025-05-27,03:31:47.000,147,11022613,12765,0,1748316706,13010.27364608,76.7811678299986,53398.74796632 2025-05-27,03:31:48.000,147,11022640,12885,0,1748316707,13010.33427287,76.77411869999924,53398.761940560005 2025-05-27,03:31:49.000,147,11022670,12805,0,1748316708,13010.327536559991,76.76706956999988,53398.66412088001 2025-05-27,03:31:50.000,147,11022653,12925,0,1748316709,13010.361218109996,76.7811678299986,53398.72700496 2025-05-27,03:31:51.000,147,11022658,12725,0,1748316710,13010.388163349991,76.73887305000244,53398.67809512 2025-05-27,03:31:52.000,147,11022653,12685,0,1748316711,13010.442053829996,76.73887305000244,53398.72700496 2025-05-27,03:31:53.000,147,11022611,12965,0,1748316712,13010.529625859992,76.71067652999773,53398.72001784 2025-05-27,03:31:54.000,147,11022645,13165,0,1748316713,13010.509416929992,76.79526609000459,53398.72700496 2025-05-27,03:31:55.000,147,11022601,12965,0,1748316714,13010.543098479997,76.77411869999924,53398.72001784 2025-05-27,03:31:56.000,147,11022654,12885,0,1748316715,13010.603725269997,76.78821695999795,53398.68508224001 2025-05-27,03:31:57.000,147,11022596,13005,0,1748316716,13010.596988960002,76.77411869999924,53398.692069360004 2025-05-27,03:31:58.000,147,11022657,12965,0,1748316717,13010.549834789992,76.79526609000459,53398.692069360004 2025-05-27,03:31:59.000,147,11022608,12885,0,1748316718,13010.529625859992,76.83051174000138,53398.72001784 2025-05-27,03:32:00.000,147,11022603,12845,0,1748316719,13010.522889549997,76.82346261000203,53398.713030720006 2025-05-27,03:32:01.000,147,11022624,13165,0,1748316720,13010.495944310002,76.83756087000074,53398.692069360004 2025-05-27,03:32:02.000,147,11022604,12685,0,1748316721,13010.489207999992,76.81641348000267,53398.692069360004 2025-05-27,03:32:03.000,147,11022660,12965,0,1748316722,13010.475735380001,76.82346261000203,53398.671108 2025-05-27,03:32:04.000,147,11022624,12845,0,1748316723,13010.455526450001,76.85870825999882,53398.72001784 2025-05-27,03:32:05.000,147,11022634,12805,0,1748316724,13010.435317520001,76.86575738999818,53398.67809512 2025-05-27,03:32:06.000,147,11022640,12965,0,1748316725,13010.374690730001,76.80231522000395,53398.66412088001 2025-05-27,03:32:07.000,147,11022628,12605,0,1748316726,13010.361218109996,76.81641348000267,53398.65713376001 2025-05-27,03:32:08.000,147,11022623,12805,0,1748316727,13010.33427287,76.8093643500033,53398.62918528 2025-05-27,03:32:09.000,147,11022602,12765,0,1748316728,13010.29385501,76.79526609000459,53398.66412088001 2025-05-27,03:32:10.000,147,11022579,12965,0,1748316729,13010.260173459996,76.83051174000138,53398.62219816 2025-05-27,03:32:11.000,147,11022629,12645,0,1748316730,13010.21301929,76.81641348000267,53398.65014664 2025-05-27,03:32:12.000,147,11022597,12725,0,1748316731,13010.17260143,76.8093643500033,53398.65713376001 2025-05-27,03:32:13.000,147,11022602,13125,0,1748316732,13010.13218357,76.77411869999924,53398.58027544 2025-05-27,03:32:14.000,147,11022616,12645,0,1748316733,13010.08502939999,76.77411869999924,53398.55232696 2025-05-27,03:32:15.000,147,11022644,12725,0,1748316734,13010.08502939999,76.8093643500033,53398.55931408 2025-05-27,03:32:16.000,147,11022641,12605,0,1748316735,13010.03113892,76.76706956999988,53398.53835272001 2025-05-27,03:32:17.000,147,11022672,12885,0,1748316736,13010.017666299995,76.76706956999988,53398.524378480004 2025-05-27,03:32:18.000,147,11022662,12765,0,1748316737,13010.00419367999,76.77411869999924,53398.58027544 2025-05-27,03:32:19.000,147,11022591,13005,0,1748316738,13009.96377581999,76.7811678299986,53398.4614944 2025-05-27,03:32:20.000,147,11022604,12965,0,1748316739,13009.97051213,76.73887305000244,53398.48245576 2025-05-27,03:32:21.000,147,11022622,12925,0,1748316740,13009.9503032,76.71067652999773,53398.46848152001 2025-05-27,03:32:22.000,147,11022606,13125,0,1748316741,13009.90314902999,76.73182392000308,53398.44053304 2025-05-27,03:32:23.000,147,11022646,12525,0,1748316742,13009.90314902999,76.73887305000244,53398.44053304 2025-05-27,03:32:24.000,147,11022593,12885,0,1748316743,13009.92335795999,76.70362739999837,53398.426558800005 2025-05-27,03:32:25.000,147,11022655,12645,0,1748316744,13009.90314902999,76.76002044000052,53398.426558800005 2025-05-27,03:32:26.000,147,11022611,12965,0,1748316745,13009.916621649994,76.76002044000052,53398.44752016001 2025-05-27,03:32:27.000,147,11022620,12765,0,1748316746,13009.94356688999,76.7459221800018,53398.4614944 2025-05-27,03:32:28.000,147,11022584,12765,0,1748316747,13009.9503032,76.72477479000372,53398.37066184001 2025-05-27,03:32:29.000,147,11022663,12765,0,1748316748,13009.916621649994,76.73887305000244,53398.377648960006 2025-05-27,03:32:30.000,147,11022659,13045,0,1748316749,13009.94356688999,76.70362739999837,53398.3916232 2025-05-27,03:32:31.000,147,11022634,12845,0,1748316750,13009.94356688999,76.70362739999837,53398.34970048001 2025-05-27,03:32:32.000,147,11022666,12805,0,1748316751,13010.01092999,76.68248001000029,53398.32873912001 2025-05-27,03:32:33.000,147,11022597,13005,0,1748316752,13009.99072106,76.68248001000029,53398.36367472 2025-05-27,03:32:34.000,147,11022637,13045,0,1748316753,13010.02440260999,76.61198870999942,53398.37066184001 2025-05-27,03:32:35.000,147,11022658,12725,0,1748316754,13010.037875229995,76.56969393000327,53398.377648960006 2025-05-27,03:32:36.000,147,11022659,12845,0,1748316755,13010.07155678,76.57674306000263,53398.31476488 2025-05-27,03:32:37.000,147,11022606,12605,0,1748316756,13010.11197464,76.54854653999791,53398.34970048001 2025-05-27,03:32:38.000,147,11022633,12525,0,1748316757,13010.11197464,76.4992026300024,53398.307777760005 2025-05-27,03:32:39.000,147,11022604,12605,0,1748316758,13010.138919879995,76.52739914999984,53398.30079064001 2025-05-27,03:32:40.000,147,11022664,12605,0,1748316759,13010.1523925,76.4992026300024,53398.32873912001 2025-05-27,03:32:41.000,147,11022652,12765,0,1748316760,13010.14565618999,76.47100610999769,53398.307777760005 2025-05-27,03:32:42.000,147,11022664,12965,0,1748316761,13010.16586511999,76.42166220000217,53398.36367472 2025-05-27,03:32:43.000,147,11022591,12765,0,1748316762,13010.16586511999,76.43576046000089,53398.2868164 2025-05-27,03:32:44.000,147,11022622,12605,0,1748316763,13010.18607404999,76.3864165499981,53398.34970048001 2025-05-27,03:32:45.000,147,11022650,13045,0,1748316764,13010.199546669995,76.37231828999938,53398.32175200001 2025-05-27,03:32:46.000,147,11022663,12605,0,1748316765,13010.179337739995,76.36526916000003,53398.34271336 2025-05-27,03:32:47.000,147,11022615,13045,0,1748316766,13010.16586511999,76.36526916000003,53398.33572624 2025-05-27,03:32:48.000,147,11022661,12805,0,1748316767,13010.17260143,76.31592525000451,53398.31476488 2025-05-27,03:32:49.000,147,11022665,12725,0,1748316768,13010.17260143,76.32297438000387,53398.34271336 2025-05-27,03:32:50.000,147,11022705,12765,0,1748316769,13010.19281036,76.30182698999852,53398.36367472 2025-05-27,03:32:51.000,147,11022642,12725,0,1748316770,13010.179337739995,76.27363047000108,53398.34271336 2025-05-27,03:32:52.000,147,11022647,12805,0,1748316771,13010.199546669995,76.29477785999916,53398.2868164 2025-05-27,03:32:53.000,147,11022625,12805,0,1748316772,13010.17260143,76.252483080003,53398.30079064001 2025-05-27,03:32:54.000,147,11022667,12925,0,1748316773,13010.17260143,76.25953221000236,53398.2868164 2025-05-27,03:32:55.000,147,11022660,12805,0,1748316774,13010.19281036,76.22428655999829,53398.32175200001 2025-05-27,03:32:56.000,147,11022670,12965,0,1748316775,13010.16586511999,76.22428655999829,53398.258867920005 2025-05-27,03:32:57.000,147,11022613,12965,0,1748316776,13010.179337739995,76.19609004000085,53398.25188080001 2025-05-27,03:32:58.000,147,11022671,12605,0,1748316777,13010.16586511999,76.14674612999806,53398.27284216 2025-05-27,03:32:59.000,147,11022626,12645,0,1748316778,13010.11197464,76.18199178000214,53398.30079064001 2025-05-27,03:33:00.000,147,11022600,12765,0,1748316779,13010.10523832999,76.17494265000278,53398.23790656 2025-05-27,03:33:01.000,147,11022638,12685,0,1748316780,13010.07155678,76.09740222000255,53398.25188080001 2025-05-27,03:33:02.000,147,11022692,12845,0,1748316781,13010.09176571,76.11854961000063,53398.23790656 2025-05-27,03:33:03.000,147,11022619,12965,0,1748316782,13010.058084159995,76.10445135000191,53398.22393232 2025-05-27,03:33:04.000,147,11022641,12805,0,1748316783,13009.977248439995,76.05510743999912,53398.23091944001 2025-05-27,03:33:05.000,147,11022596,12925,0,1748316784,13009.997457369995,76.05510743999912,53398.23091944001 2025-05-27,03:33:06.000,147,11022638,12725,0,1748316785,13009.936830579994,76.06215656999848,53398.209958080006 2025-05-27,03:33:07.000,147,11022623,12645,0,1748316786,13009.96377581999,76.06920569999784,53398.17502248 2025-05-27,03:33:08.000,147,11022682,12845,0,1748316787,13009.916621649994,76.02691092000168,53398.188996720004 2025-05-27,03:33:09.000,147,11022678,12685,0,1748316788,13009.869467479999,76.05510743999912,53398.2169452 2025-05-27,03:33:10.000,147,11022625,12765,0,1748316789,13009.84252223999,76.02691092000168,53398.15406112001 2025-05-27,03:33:11.000,147,11022646,12605,0,1748316790,13009.808840689999,76.01281266000296,53398.16803536 2025-05-27,03:33:12.000,147,11022652,12885,0,1748316791,13009.768422829999,76.0410091800004,53398.15406112001 2025-05-27,03:33:13.000,147,11022612,12805,0,1748316792,13009.707796039998,75.99871440000425,53398.0772028 2025-05-27,03:33:14.000,147,11022652,12605,0,1748316793,13009.707796039998,75.98461613999825,53398.091177040005 2025-05-27,03:33:15.000,147,11022648,13005,0,1748316794,13009.707796039998,75.96346875000017,53398.11213840001 2025-05-27,03:33:16.000,147,11022632,12805,0,1748316795,13009.667378179998,75.92117397000402,53398.08418992001 2025-05-27,03:33:17.000,147,11022670,12525,0,1748316796,13009.653905559993,75.92822310000338,53398.05624144 2025-05-27,03:33:18.000,147,11022636,13045,0,1748316797,13009.640432939988,75.90707570999803,53398.05624144 2025-05-27,03:33:19.000,147,11022603,12725,0,1748316798,13009.640432939988,75.86478093000187,53398.00034448 2025-05-27,03:33:20.000,147,11022649,12925,0,1748316799,13009.620224009988,75.85068267000315,53397.97938312 2025-05-27,03:33:21.000,147,11022682,12845,0,1748316800,13009.626960319998,75.80838788999972,53398.01431872001 2025-05-27,03:33:22.000,147,11022607,12965,0,1748316801,13009.640432939988,75.794289630001,53398.021305840004 2025-05-27,03:33:23.000,147,11022623,12645,0,1748316802,13009.633696629993,75.70265094000206,53397.9025248 2025-05-27,03:33:24.000,147,11022621,12845,0,1748316803,13009.660641869988,75.68855268000334,53397.90951192 2025-05-27,03:33:25.000,147,11022661,12885,0,1748316804,13009.680850799989,75.63215964000119,53397.89553768001 2025-05-27,03:33:26.000,147,11022653,12685,0,1748316805,13009.687587109998,75.5969139900044,53397.88855056 2025-05-27,03:33:27.000,147,11022629,12605,0,1748316806,13009.741477589989,75.5828157299984,53397.90951192 2025-05-27,03:33:28.000,147,11022663,12765,0,1748316807,13009.741477589989,75.58986485999776,53397.88156344 2025-05-27,03:33:29.000,147,11022648,12685,0,1748316808,13009.761686519989,75.5828157299984,53397.86758920001 2025-05-27,03:33:30.000,147,11022652,12725,0,1748316809,13009.815576999994,75.49822616999882,53397.9025248 2025-05-27,03:33:31.000,147,11022683,12965,0,1748316810,13009.808840689999,75.49117703999946,53397.83964072 2025-05-27,03:33:32.000,147,11022604,12885,0,1748316811,13009.829049619999,75.4841279100001,53397.88855056 2025-05-27,03:33:33.000,147,11022630,12845,0,1748316812,13009.86273116999,75.47002965000138,53397.874576320006 2025-05-27,03:33:34.000,147,11022667,12765,0,1748316813,13009.90314902999,75.45593139000266,53397.84662784001 2025-05-27,03:33:35.000,147,11022634,12885,0,1748316814,13009.936830579994,75.41363660999923,53397.86758920001 2025-05-27,03:33:36.000,147,11022640,12965,0,1748316815,13009.98398474999,75.36429270000372,53397.9025248 2025-05-27,03:33:37.000,147,11022635,12765,0,1748316816,13010.037875229995,75.35019443999772,53397.88855056 2025-05-27,03:33:38.000,147,11022629,12765,0,1748316817,13010.07155678,75.32199792000029,53397.95143464 2025-05-27,03:33:39.000,147,11022642,13045,0,1748316818,13010.058084159995,75.36429270000372,53397.88855056 2025-05-27,03:33:40.000,147,11022646,12925,0,1748316819,13010.08502939999,75.37134183000308,53397.9025248 2025-05-27,03:33:41.000,147,11022621,12805,0,1748316820,13010.098502019995,75.36429270000372,53397.923486160005 2025-05-27,03:33:42.000,147,11022639,12645,0,1748316821,13010.12544725999,75.35019443999772,53397.9025248 2025-05-27,03:33:43.000,147,11022642,12885,0,1748316822,13010.118710949995,75.3854400900018,53397.9025248 2025-05-27,03:33:44.000,147,11022663,13005,0,1748316823,13010.09176571,75.43478400000458,53397.95143464 2025-05-27,03:33:45.000,147,11022637,12805,0,1748316824,13010.09176571,75.40658747999987,53397.93047328 2025-05-27,03:33:46.000,147,11022664,12925,0,1748316825,13010.12544725999,75.41363660999923,53397.93047328 2025-05-27,03:33:47.000,147,11022587,12645,0,1748316826,13010.14565618999,75.42068573999859,53397.96540888001 2025-05-27,03:33:48.000,147,11022664,12845,0,1748316827,13010.14565618999,75.42773486999795,53397.99335736001 2025-05-27,03:33:49.000,147,11022669,12965,0,1748316828,13010.14565618999,75.4488822600033,53398.021305840004 2025-05-27,03:33:50.000,147,11022658,12965,0,1748316829,13010.1523925,75.47002965000138,53397.98637024001 2025-05-27,03:33:51.000,147,11022600,13085,0,1748316830,13010.22649190999,75.47002965000138,53398.0073316 2025-05-27,03:33:52.000,147,11022631,12685,0,1748316831,13010.22649190999,75.51232443000481,53397.99335736001 2025-05-27,03:33:53.000,147,11022623,12765,0,1748316832,13010.25343715,75.51937356000417,53397.98637024001 2025-05-27,03:33:54.000,147,11022661,12805,0,1748316833,13010.287118699991,75.53347182000289,53398.07021568 2025-05-27,03:33:55.000,147,11022631,12805,0,1748316834,13010.31406394,75.56166834000032,53398.06322856001 2025-05-27,03:33:56.000,147,11022626,12685,0,1748316835,13010.287118699991,75.5828157299984,53398.042267200006 2025-05-27,03:33:57.000,147,11022628,12965,0,1748316836,13010.287118699991,75.63215964000119,53398.11912552 2025-05-27,03:33:58.000,147,11022610,12805,0,1748316837,13010.367954419991,75.64625789999991,53398.11912552 2025-05-27,03:33:59.000,147,11022633,13045,0,1748316838,13010.354481800001,75.66740528999799,53398.0772028 2025-05-27,03:34:00.000,147,11022692,12765,0,1748316839,13010.341009179996,75.6956018100027,53398.140086880005 2025-05-27,03:34:01.000,147,11022639,12845,0,1748316840,13010.401635969996,75.70265094000206,53398.17502248 2025-05-27,03:34:02.000,147,11022636,12845,0,1748316841,13010.388163349991,75.67445442000462,53398.147074 2025-05-27,03:34:03.000,147,11022672,12805,0,1748316842,13010.408372279991,75.68855268000334,53398.22393232 2025-05-27,03:34:04.000,147,11022646,12645,0,1748316843,13010.421844899996,75.67445442000462,53398.16803536 2025-05-27,03:34:05.000,147,11022643,12805,0,1748316844,13010.435317520001,75.67445442000462,53398.209958080006 2025-05-27,03:34:06.000,147,11022641,12965,0,1748316845,13010.462262759997,75.68150355000398,53398.17502248 2025-05-27,03:34:07.000,147,11022594,12965,0,1748316846,13010.482471689997,75.64625789999991,53398.23790656 2025-05-27,03:34:08.000,147,11022618,12765,0,1748316847,13010.482471689997,75.61806138000247,53398.23790656 2025-05-27,03:34:09.000,147,11022680,12845,0,1748316848,13010.536362170002,75.61806138000247,53398.27284216 2025-05-27,03:34:10.000,147,11022637,12765,0,1748316849,13010.583516339997,75.63215964000119,53398.27982928001 2025-05-27,03:34:11.000,147,11022645,12965,0,1748316850,13010.590252649992,75.63215964000119,53398.33572624 2025-05-27,03:34:12.000,147,11022676,12685,0,1748316851,13010.596988960002,75.58986485999776,53398.34970048001 2025-05-27,03:34:13.000,147,11022634,12685,0,1748316852,13010.637406820002,75.5969139900044,53398.3916232 2025-05-27,03:34:14.000,147,11022637,12965,0,1748316853,13010.623934199997,75.61101225000311,53398.36367472 2025-05-27,03:34:15.000,147,11022634,12805,0,1748316854,13010.704769919997,75.5969139900044,53398.37066184001 2025-05-27,03:34:16.000,147,11022615,12845,0,1748316855,13010.684560989997,75.56871746999968,53398.3916232 2025-05-27,03:34:17.000,147,11022628,12845,0,1748316856,13010.711506229993,75.58986485999776,53398.37066184001 2025-05-27,03:34:18.000,147,11022650,12765,0,1748316857,13010.745187779998,75.5828157299984,53398.38463608 2025-05-27,03:34:19.000,147,11022664,12845,0,1748316858,13010.778869330003,75.5828157299984,53398.44752016001 2025-05-27,03:34:20.000,147,11022641,12765,0,1748316859,13010.751924089993,75.55461921000096,53398.44053304 2025-05-27,03:34:21.000,147,11022642,13165,0,1748316860,13010.731715159993,75.5475700800016,53398.44053304 2025-05-27,03:34:22.000,147,11022645,12965,0,1748316861,13010.738451470002,75.51937356000417,53398.377648960006 2025-05-27,03:34:23.000,147,11022656,12805,0,1748316862,13010.751924089993,75.50527529999817,53398.39861032001 2025-05-27,03:34:24.000,147,11022667,12925,0,1748316863,13010.758660400003,75.51937356000417,53398.39861032001 2025-05-27,03:34:25.000,147,11022666,12965,0,1748316864,13010.778869330003,75.4488822600033,53398.39861032001 2025-05-27,03:34:26.000,147,11022604,12925,0,1748316865,13010.751924089993,75.47707878000074,53398.377648960006 2025-05-27,03:34:27.000,147,11022652,12965,0,1748316866,13010.758660400003,75.45593139000266,53398.41258456 2025-05-27,03:34:28.000,147,11022627,12885,0,1748316867,13010.745187779998,75.47002965000138,53398.40559744 2025-05-27,03:34:29.000,147,11022648,12645,0,1748316868,13010.751924089993,75.44183313000394,53398.377648960006 2025-05-27,03:34:30.000,147,11022644,12885,0,1748316869,13010.738451470002,75.49822616999882,53398.377648960006 2025-05-27,03:34:31.000,147,11022613,12805,0,1748316870,13010.745187779998,75.47707878000074,53398.377648960006 2025-05-27,03:34:32.000,147,11022651,12805,0,1748316871,13010.698033610002,75.42068573999859,53398.41957168001 2025-05-27,03:34:33.000,147,11022631,12885,0,1748316872,13010.718242540002,75.4488822600033,53398.46848152001 2025-05-27,03:34:34.000,147,11022619,12965,0,1748316873,13010.691297299993,75.41363660999923,53398.40559744 2025-05-27,03:34:35.000,147,11022703,12965,0,1748316874,13010.691297299993,75.37134183000308,53398.41957168001 2025-05-27,03:34:36.000,147,11022631,12685,0,1748316875,13010.671088369993,75.37839096000243,53398.38463608 2025-05-27,03:34:37.000,147,11022653,12965,0,1748316876,13010.664352059997,75.37839096000243,53398.38463608 2025-05-27,03:34:38.000,147,11022643,12885,0,1748316877,13010.657615750002,75.32904704999964,53398.38463608 2025-05-27,03:34:39.000,147,11022636,13085,0,1748316878,13010.630670509992,75.32904704999964,53398.377648960006 2025-05-27,03:34:40.000,147,11022640,12685,0,1748316879,13010.617197890002,75.29380140000285,53398.40559744 2025-05-27,03:34:41.000,147,11022651,12965,0,1748316880,13010.630670509992,75.31494879000093,53398.37066184001 2025-05-27,03:34:42.000,147,11022633,12925,0,1748316881,13010.630670509992,75.29380140000285,53398.377648960006 2025-05-27,03:34:43.000,147,11022628,12885,0,1748316882,13010.623934199997,75.29380140000285,53398.34970048001 2025-05-27,03:34:44.000,147,11022669,12805,0,1748316883,13010.596988960002,75.29380140000285,53398.356687600004 2025-05-27,03:34:45.000,147,11022669,12725,0,1748316884,13010.590252649992,75.28675227000349,53398.34970048001 2025-05-27,03:34:46.000,147,11022622,12925,0,1748316885,13010.596988960002,75.25855574999878,53398.31476488 2025-05-27,03:34:47.000,147,11022665,13085,0,1748316886,13010.570043719992,75.26560487999814,53398.377648960006 2025-05-27,03:34:48.000,147,11022647,12765,0,1748316887,13010.623934199997,75.27970314000413,53398.356687600004 2025-05-27,03:34:49.000,147,11022659,13005,0,1748316888,13010.590252649992,75.28675227000349,53398.32873912001 2025-05-27,03:34:50.000,147,11022656,13245,0,1748316889,13010.590252649992,75.27970314000413,53398.27982928001 2025-05-27,03:34:51.000,147,11022627,12605,0,1748316890,13010.610461579992,75.28675227000349,53398.26585504 2025-05-27,03:34:52.000,147,11022636,12765,0,1748316891,13010.570043719992,75.27265401000477,53398.258867920005 2025-05-27,03:34:53.000,147,11022629,12805,0,1748316892,13010.583516339997,75.26560487999814,53398.31476488 2025-05-27,03:34:54.000,147,11022638,12765,0,1748316893,13010.617197890002,75.25855574999878,53398.30079064001 2025-05-27,03:34:55.000,147,11022651,12885,0,1748316894,13010.603725269997,75.25150661999942,53398.31476488 2025-05-27,03:34:56.000,147,11022643,12925,0,1748316895,13010.590252649992,75.21626097000262,53398.2868164 2025-05-27,03:34:57.000,147,11022634,12925,0,1748316896,13010.610461579992,75.25855574999878,53398.307777760005 2025-05-27,03:34:58.000,147,11022632,12765,0,1748316897,13010.603725269997,75.23035923000134,53398.2868164 2025-05-27,03:34:59.000,147,11022636,13125,0,1748316898,13010.650879439992,75.2374083600007,53398.307777760005 2025-05-27,03:35:00.000,147,11022657,12805,0,1748316899,13010.630670509992,75.21626097000262,53398.32175200001 2025-05-27,03:35:01.000,147,11022673,12525,0,1748316900,13010.630670509992,75.2374083600007,53398.307777760005 2025-05-27,03:35:02.000,147,11022668,12885,0,1748316901,13010.657615750002,75.22331010000198,53398.34271336 2025-05-27,03:35:03.000,147,11022646,12885,0,1748316902,13010.684560989997,75.27970314000413,53398.34271336 2025-05-27,03:35:04.000,147,11022670,12965,0,1748316903,13010.704769919997,75.25855574999878,53398.32175200001 2025-05-27,03:35:05.000,147,11022631,13045,0,1748316904,13010.724978849998,75.27970314000413,53398.377648960006 2025-05-27,03:35:06.000,147,11022629,12965,0,1748316905,13010.711506229993,75.30085053000221,53398.41957168001 2025-05-27,03:35:07.000,147,11022632,13165,0,1748316906,13010.738451470002,75.35019443999772,53398.377648960006 2025-05-27,03:35:08.000,147,11022645,12805,0,1748316907,13010.751924089993,75.30789966000157,53398.3916232 2025-05-27,03:35:09.000,147,11022638,12765,0,1748316908,13010.738451470002,75.31494879000093,53398.3916232 2025-05-27,03:35:10.000,147,11022630,12685,0,1748316909,13010.778869330003,75.25855574999878,53398.40559744 2025-05-27,03:35:11.000,147,11022637,12805,0,1748316910,13010.745187779998,75.32904704999964,53398.426558800005 2025-05-27,03:35:12.000,147,11022627,12965,0,1748316911,13010.731715159993,75.25855574999878,53398.44053304 2025-05-27,03:35:13.000,147,11022700,12845,0,1748316912,13010.738451470002,75.26560487999814,53398.43354592 2025-05-27,03:35:14.000,147,11022683,12765,0,1748316913,13010.751924089993,75.2374083600007,53398.43354592 2025-05-27,03:35:15.000,147,11022676,12525,0,1748316914,13010.724978849998,75.18806444999791,53398.44752016001 2025-05-27,03:35:16.000,147,11022644,12805,0,1748316915,13010.704769919997,75.18101531999855,53398.475468640005 2025-05-27,03:35:17.000,147,11022612,13085,0,1748316916,13010.650879439992,75.15986793000047,53398.41957168001 2025-05-27,03:35:18.000,147,11022637,12765,0,1748316917,13010.637406820002,75.16691705999983,53398.39861032001 2025-05-27,03:35:19.000,147,11022674,12965,0,1748316918,13010.583516339997,75.10347488999832,53398.41957168001 2025-05-27,03:35:20.000,147,11022652,12765,0,1748316919,13010.583516339997,75.11757315000432,53398.44752016001 2025-05-27,03:35:21.000,147,11022738,12685,0,1748316920,13010.522889549997,75.0893766299996,53398.41258456 2025-05-27,03:35:22.000,147,11022663,12845,0,1748316921,13010.536362170002,75.0893766299996,53398.426558800005 2025-05-27,03:35:23.000,147,11022683,12765,0,1748316922,13010.495944310002,75.09642575999897,53398.45450728 2025-05-27,03:35:24.000,147,11022664,12765,0,1748316923,13010.455526450001,75.11757315000432,53398.37066184001 2025-05-27,03:35:25.000,147,11022667,12965,0,1748316924,13010.462262759997,75.12462228000368,53398.426558800005 2025-05-27,03:35:26.000,147,11022665,12925,0,1748316925,13010.394899660001,75.13167141000304,53398.377648960006 2025-05-27,03:35:27.000,147,11022662,12645,0,1748316926,13010.381427039996,75.1387205400024,53398.3916232 2025-05-27,03:35:28.000,147,11022640,12885,0,1748316927,13010.401635969996,75.13167141000304,53398.34970048001 2025-05-27,03:35:29.000,147,11022628,12925,0,1748316928,13010.374690730001,75.19511358000454,53398.34271336 2025-05-27,03:35:30.000,147,11022706,12805,0,1748316929,13010.381427039996,75.21626097000262,53398.356687600004 2025-05-27,03:35:31.000,147,11022645,12925,0,1748316930,13010.361218109996,75.25150661999942,53398.34271336 2025-05-27,03:35:32.000,147,11022691,12725,0,1748316931,13010.307327629991,75.25150661999942,53398.307777760005 2025-05-27,03:35:33.000,147,11022660,12725,0,1748316932,13010.307327629991,75.22331010000198,53398.2868164 2025-05-27,03:35:34.000,147,11022658,12605,0,1748316933,13010.300591319996,75.2021627100039,53398.33572624 2025-05-27,03:35:35.000,147,11022638,12925,0,1748316934,13010.31406394,75.2374083600007,53398.2868164 2025-05-27,03:35:36.000,147,11022640,12805,0,1748316935,13010.26690976999,75.20921184000326,53398.26585504 2025-05-27,03:35:37.000,147,11022633,13165,0,1748316936,13010.280382389996,75.16691705999983,53398.23091944001 2025-05-27,03:35:38.000,147,11022630,12965,0,1748316937,13010.239964529996,75.18806444999791,53398.23091944001 2025-05-27,03:35:39.000,147,11022714,12805,0,1748316938,13010.19281036,75.17396618999919,53398.23091944001 2025-05-27,03:35:40.000,147,11022637,12925,0,1748316939,13010.22649190999,75.15986793000047,53398.25188080001 2025-05-27,03:35:41.000,147,11022652,12765,0,1748316940,13010.159128809995,75.11757315000432,53398.25188080001 2025-05-27,03:35:42.000,147,11022630,13085,0,1748316941,13010.1523925,75.10347488999832,53398.209958080006 2025-05-27,03:35:43.000,147,11022683,12685,0,1748316942,13010.118710949995,75.13167141000304,53398.19598384 2025-05-27,03:35:44.000,147,11022657,12725,0,1748316943,13010.09176571,75.06822924000153,53398.11912552 2025-05-27,03:35:45.000,147,11022635,13205,0,1748316944,13010.09176571,75.07527837000089,53398.13309976001 2025-05-27,03:35:46.000,147,11022688,12725,0,1748316945,13010.00419367999,75.04003272000409,53398.11213840001 2025-05-27,03:35:47.000,147,11022686,13125,0,1748316946,13010.017666299995,75.03298359000473,53398.09816416 2025-05-27,03:35:48.000,147,11022688,12925,0,1748316947,13009.98398474999,74.99773794000066,53398.11213840001 2025-05-27,03:35:49.000,147,11022640,13245,0,1748316948,13009.98398474999,75.0259344599981,53398.05624144 2025-05-27,03:35:50.000,147,11022622,12765,0,1748316949,13009.97051213,74.96954142000322,53398.05624144 2025-05-27,03:35:51.000,147,11022661,12805,0,1748316950,13009.92335795999,74.94839402999787,53398.021305840004 2025-05-27,03:35:52.000,147,11022628,12845,0,1748316951,13009.916621649994,74.89905012000236,53397.99335736001 2025-05-27,03:35:53.000,147,11022685,12645,0,1748316952,13009.869467479999,74.90609925000172,53398.06322856001 2025-05-27,03:35:54.000,147,11022658,13005,0,1748316953,13009.869467479999,74.91314838000108,53398.021305840004 2025-05-27,03:35:55.000,147,11022632,13045,0,1748316954,13009.829049619999,74.87085359999764,53398.04925432 2025-05-27,03:35:56.000,147,11022665,13085,0,1748316955,13009.808840689999,74.88495186000364,53398.0073316 2025-05-27,03:35:57.000,147,11022622,12885,0,1748316956,13009.808840689999,74.88495186000364,53397.94444752001 2025-05-27,03:35:58.000,147,11022669,13085,0,1748316957,13009.754950209994,74.84970620999957,53397.95842176 2025-05-27,03:35:59.000,147,11022562,12765,0,1748316958,13009.734741279994,74.892000990003,53397.9374604 2025-05-27,03:36:00.000,147,11022617,12805,0,1748316959,13009.734741279994,74.892000990003,53397.9374604 2025-05-27,03:36:01.000,147,11022638,12925,0,1748316960,13009.721268659989,74.91314838000108,53397.90951192 2025-05-27,03:36:02.000,147,11022673,12605,0,1748316961,13009.741477589989,74.87790273000428,53397.923486160005 2025-05-27,03:36:03.000,147,11022614,12765,0,1748316962,13009.660641869988,74.84265708000021,53397.88156344 2025-05-27,03:36:04.000,147,11022674,12925,0,1748316963,13009.653905559993,74.82855882000149,53397.853614960004 2025-05-27,03:36:05.000,147,11022673,12845,0,1748316964,13009.660641869988,74.82150969000213,53397.93047328 2025-05-27,03:36:06.000,147,11022654,12685,0,1748316965,13009.633696629993,74.85675533999893,53397.81169224 2025-05-27,03:36:07.000,147,11022672,12965,0,1748316966,13009.600015079988,74.86380446999829,53397.79073088 2025-05-27,03:36:08.000,147,11022635,12605,0,1748316967,13009.620224009988,74.90609925000172,53397.77675664001 2025-05-27,03:36:09.000,147,11022691,12765,0,1748316968,13009.600015079988,74.89905012000236,53397.804705120005 2025-05-27,03:36:10.000,147,11022613,13045,0,1748316969,13009.546124599998,74.82855882000149,53397.78374376 2025-05-27,03:36:11.000,147,11022664,12885,0,1748316970,13009.559597220003,74.87085359999764,53397.78374376 2025-05-27,03:36:12.000,147,11022650,12885,0,1748316971,13009.546124599998,74.85675533999893,53397.77675664001 2025-05-27,03:36:13.000,147,11022626,13125,0,1748316972,13009.532651979993,74.90609925000172,53397.755795280005 2025-05-27,03:36:14.000,147,11022651,12965,0,1748316973,13009.566333529998,74.87790273000428,53397.72085968 2025-05-27,03:36:15.000,147,11022622,12845,0,1748316974,13009.559597220003,74.86380446999829,53397.7627824 2025-05-27,03:36:16.000,147,11022671,12765,0,1748316975,13009.519179360002,74.87790273000428,53397.74880816001 2025-05-27,03:36:17.000,147,11022635,12965,0,1748316976,13009.539388290003,74.892000990003,53397.66496272 2025-05-27,03:36:18.000,147,11022646,12685,0,1748316977,13009.532651979993,74.92019751000043,53397.66496272 2025-05-27,03:36:19.000,147,11022647,12885,0,1748316978,13009.525915669998,74.94839402999787,53397.65797560001 2025-05-27,03:36:20.000,147,11022648,13205,0,1748316979,13009.539388290003,74.93429576999915,53397.63002712001 2025-05-27,03:36:21.000,147,11022670,12885,0,1748316980,13009.532651979993,74.9554431600045,53397.65098848001 2025-05-27,03:36:22.000,147,11022606,13085,0,1748316981,13009.505706739998,74.93429576999915,53397.67194984 2025-05-27,03:36:23.000,147,11022673,12645,0,1748316982,13009.478761500002,74.96954142000322,53397.65797560001 2025-05-27,03:36:24.000,147,11022680,13005,0,1748316983,13009.465288879997,74.96249229000387,53397.65797560001 2025-05-27,03:36:25.000,147,11022621,12805,0,1748316984,13009.478761500002,74.92019751000043,53397.60906576001 2025-05-27,03:36:26.000,147,11022679,12805,0,1748316985,13009.445079949997,74.94134489999851,53397.66496272 2025-05-27,03:36:27.000,147,11022649,12885,0,1748316986,13009.411398399992,74.9554431600045,53397.59509152 2025-05-27,03:36:28.000,147,11022627,13005,0,1748316987,13009.418134710002,74.91314838000108,53397.637014240005 2025-05-27,03:36:29.000,147,11022655,12885,0,1748316988,13009.424871019997,74.87085359999764,53397.56714304 2025-05-27,03:36:30.000,147,11022654,12885,0,1748316989,13009.418134710002,74.88495186000364,53397.62304 2025-05-27,03:36:31.000,147,11022679,13005,0,1748316990,13009.391189469992,74.87790273000428,53397.60207864 2025-05-27,03:36:32.000,147,11022625,12885,0,1748316991,13009.384453159997,74.86380446999829,53397.588104400005 2025-05-27,03:36:33.000,147,11022683,12725,0,1748316992,13009.337298990002,74.82855882000149,53397.52522032 2025-05-27,03:36:34.000,147,11022678,13045,0,1748316993,13009.364244229997,74.78626403999806,53397.56714304 2025-05-27,03:36:35.000,147,11022708,12765,0,1748316994,13009.357507920002,74.77216577999934,53397.58111728001 2025-05-27,03:36:36.000,147,11022671,12765,0,1748316995,13009.377716850002,74.7792149099987,53397.5531688 2025-05-27,03:36:37.000,147,11022635,12725,0,1748316996,13009.370980539992,74.7792149099987,53397.58111728001 2025-05-27,03:36:38.000,147,11022696,12605,0,1748316997,13009.357507920002,74.7792149099987,53397.5531688 2025-05-27,03:36:39.000,147,11022687,12605,0,1748316998,13009.357507920002,74.7792149099987,53397.60207864 2025-05-27,03:36:40.000,147,11022704,12885,0,1748316999,13009.330562679992,74.78626403999806,53397.56015592001 2025-05-27,03:36:41.000,147,11022628,12725,0,1748317000,13009.357507920002,74.77216577999934,53397.539194560006 2025-05-27,03:36:42.000,147,11022660,13165,0,1748317001,13009.364244229997,74.75101839000126,53397.56015592001 2025-05-27,03:36:43.000,147,11022684,12925,0,1748317002,13009.377716850002,74.77216577999934,53397.54618168 2025-05-27,03:36:44.000,147,11022695,12965,0,1748317003,13009.404662089997,74.73692013000255,53397.51124608001 2025-05-27,03:36:45.000,147,11022679,13005,0,1748317004,13009.391189469992,74.75101839000126,53397.518233200004 2025-05-27,03:36:46.000,147,11022652,12885,0,1748317005,13009.431607329992,74.69462534999911,53397.518233200004 2025-05-27,03:36:47.000,147,11022720,12765,0,1748317006,13009.445079949997,74.65233057000296,53397.49727184 2025-05-27,03:36:48.000,147,11022613,13005,0,1748317007,13009.458552570002,74.67347796000104,53397.54618168 2025-05-27,03:36:49.000,147,11022653,12925,0,1748317008,13009.519179360002,74.61003578999953,53397.54618168 2025-05-27,03:36:50.000,147,11022692,12725,0,1748317009,13009.593278769993,74.61708491999889,53397.518233200004 2025-05-27,03:36:51.000,147,11022712,12805,0,1748317010,13009.600015079988,74.56774101000337,53397.53220744001 2025-05-27,03:36:52.000,147,11022707,12805,0,1748317011,13009.633696629993,74.58183927000209,53397.54618168 2025-05-27,03:36:53.000,147,11022689,13005,0,1748317012,13009.620224009988,74.56069188000401,53397.48329760001 2025-05-27,03:36:54.000,147,11022647,12925,0,1748317013,13009.647169249998,74.54659361999802,53397.469323360005 2025-05-27,03:36:55.000,147,11022673,13005,0,1748317014,13009.640432939988,74.51134797000122,53397.469323360005 2025-05-27,03:36:56.000,147,11022680,12925,0,1748317015,13009.653905559993,74.49020058000315,53397.448362 2025-05-27,03:36:57.000,147,11022664,13045,0,1748317016,13009.647169249998,74.44790579999972,53397.50425896 2025-05-27,03:36:58.000,147,11022660,12885,0,1748317017,13009.640432939988,74.42675841000164,53397.46233624001 2025-05-27,03:36:59.000,147,11022695,12765,0,1748317018,13009.613487699993,74.40561102000356,53397.469323360005 2025-05-27,03:37:00.000,147,11022625,12925,0,1748317019,13009.606751389998,74.38446362999821,53397.45534912 2025-05-27,03:37:01.000,147,11022662,12925,0,1748317020,13009.633696629993,74.3351197200027,53397.448362 2025-05-27,03:37:02.000,147,11022656,12965,0,1748317021,13009.600015079988,74.2857758099999,53397.42740064 2025-05-27,03:37:03.000,147,11022613,12805,0,1748317022,13009.573069839993,74.25757929000247,53397.41342640001 2025-05-27,03:37:04.000,147,11022672,12965,0,1748317023,13009.559597220003,74.15889147000416,53397.39945216 2025-05-27,03:37:05.000,147,11022711,13205,0,1748317024,13009.519179360002,74.12364582000009,53397.39246504001 2025-05-27,03:37:06.000,147,11022671,12765,0,1748317025,13009.519179360002,74.05315451999923,53397.34355520001 2025-05-27,03:37:07.000,147,11022709,12365,0,1748317026,13009.505706739998,74.01085974000307,53397.39246504001 2025-05-27,03:37:08.000,147,11022649,12885,0,1748317027,13009.465288879997,73.95446670000092,53397.32259384001 2025-05-27,03:37:09.000,147,11022719,12885,0,1748317028,13009.370980539992,73.86987714000134,53397.34355520001 2025-05-27,03:37:10.000,147,11022695,12805,0,1748317029,13009.330562679992,73.79233671000111,53397.28067112 2025-05-27,03:37:11.000,147,11022721,12725,0,1748317030,13009.242990649996,73.72184541000024,53397.28067112 2025-05-27,03:37:12.000,147,11022645,12885,0,1748317031,13009.135209690001,73.70069802000216,53397.2387484 2025-05-27,03:37:13.000,147,11022690,12765,0,1748317032,13009.0745829,73.61610846000258,53397.15490296001 2025-05-27,03:37:14.000,147,11022646,12645,0,1748317033,13008.98701086999,73.60905933000322,53397.1688772 2025-05-27,03:37:15.000,147,11022686,12925,0,1748317034,13008.88596621999,73.531518900003,53397.16189008 2025-05-27,03:37:16.000,147,11022688,12925,0,1748317035,13008.78492156999,73.42578194999805,53397.14092872 2025-05-27,03:37:17.000,147,11022681,12965,0,1748317036,13008.71082216,73.37643804000254,53397.036121920006 2025-05-27,03:37:18.000,147,11022699,12725,0,1748317037,13008.589568579999,73.33414325999911,53397.02913480001 2025-05-27,03:37:19.000,147,11022710,12885,0,1748317038,13008.475051309993,73.2847993500036,53397.00118632 2025-05-27,03:37:20.000,147,11022658,12885,0,1748317039,13008.326852489998,73.2354554400008,53396.93131512 2025-05-27,03:37:21.000,147,11022644,12845,0,1748317040,13008.225807839997,73.1720132699993,53396.94528936 2025-05-27,03:37:22.000,147,11022639,12805,0,1748317041,13008.104554259997,73.12266936000378,53396.88939240001 2025-05-27,03:37:23.000,147,11022684,12885,0,1748317042,13007.976564370001,73.09447283999907,53396.749650000005 2025-05-27,03:37:24.000,147,11022683,12965,0,1748317043,13007.89572865,73.05922719000228,53396.7845856 2025-05-27,03:37:25.000,147,11022643,12965,0,1748317044,13007.80815661999,73.0380798000042,53396.75663712 2025-05-27,03:37:26.000,147,11022681,12765,0,1748317045,13007.73405721,73.03103067000484,53396.66580456 2025-05-27,03:37:27.000,147,11022670,13005,0,1748317046,13007.619539939995,73.00988327999949,53396.66580456 2025-05-27,03:37:28.000,147,11022663,12885,0,1748317047,13007.538704219995,72.98873589000141,53396.60292048001 2025-05-27,03:37:29.000,147,11022576,12925,0,1748317048,13007.47134112,73.01693240999884,53396.57497200001 2025-05-27,03:37:30.000,147,11022676,12965,0,1748317049,13007.383769089989,73.0239815399982,53396.56798488 2025-05-27,03:37:31.000,147,11022649,12805,0,1748317050,13007.316405989994,73.01693240999884,53396.56099776 2025-05-27,03:37:32.000,147,11022682,12685,0,1748317051,13007.208625029998,73.05217806000292,53396.52606216001 2025-05-27,03:37:33.000,147,11022648,13045,0,1748317052,13007.147998239998,73.073325450001,53396.4701652 2025-05-27,03:37:34.000,147,11022674,12765,0,1748317053,13007.067162519998,73.09447283999907,53396.40728112001 2025-05-27,03:37:35.000,147,11022675,12725,0,1748317054,13006.993063109992,73.12266936000378,53396.35837128001 2025-05-27,03:37:36.000,147,11022628,12765,0,1748317055,13006.898754770002,73.15791501000058,53396.37234552 2025-05-27,03:37:37.000,147,11022665,12765,0,1748317056,13006.871809529992,73.1720132699993,53396.246577360005 2025-05-27,03:37:38.000,147,11022677,12845,0,1748317057,13006.764028569996,73.2354554400008,53396.25356448 2025-05-27,03:37:39.000,147,11022617,12645,0,1748317058,13006.703401779996,73.27070109000488,53396.197667520006 2025-05-27,03:37:40.000,147,11022660,12925,0,1748317059,13006.730347019991,73.29889761000231,53396.20465464 2025-05-27,03:37:41.000,147,11022706,12685,0,1748317060,13006.649511299991,73.36233978000382,53396.176706160004 2025-05-27,03:37:42.000,147,11022686,12805,0,1748317061,13006.57541189,73.40463455999998,53396.12080920001 2025-05-27,03:37:43.000,147,11022648,12925,0,1748317062,13006.53499403,73.44692934000341,53396.10683496 2025-05-27,03:37:44.000,147,11022631,12765,0,1748317063,13006.52825771999,73.49627324999892,53396.029976640006 2025-05-27,03:37:45.000,147,11022645,12605,0,1748317064,13006.50804878999,73.51742064000427,53396.07189936001 2025-05-27,03:37:46.000,147,11022677,12925,0,1748317065,13006.47436724,73.54561716000171,53395.99504104 2025-05-27,03:37:47.000,147,11022651,12885,0,1748317066,13006.481103549995,73.58086280999851,53395.95311832001 2025-05-27,03:37:48.000,147,11022665,12765,0,1748317067,13006.47436724,73.58791193999787,53395.88324712001 2025-05-27,03:37:49.000,147,11022655,12845,0,1748317068,13006.50804878999,73.60201020000386,53395.89722136 2025-05-27,03:37:50.000,147,11022653,12765,0,1748317069,13006.48783985999,73.60905933000322,53395.88324712001 2025-05-27,03:37:51.000,147,11022659,12765,0,1748317070,13006.53499403,73.66545236999809,53395.87626 2025-05-27,03:37:52.000,147,11022640,12725,0,1748317071,13006.5147851,73.68659976000345,53395.85529864001 2025-05-27,03:37:53.000,147,11022664,12765,0,1748317072,13006.54846664999,73.75004192999768,53395.77844032 2025-05-27,03:37:54.000,147,11022669,12685,0,1748317073,13006.54846664999,73.77118932000303,53395.82735016 2025-05-27,03:37:55.000,147,11022683,12725,0,1748317074,13006.582148199996,73.78528758000175,53395.792414560005 2025-05-27,03:37:56.000,147,11022672,13045,0,1748317075,13006.56867557999,73.79938584000047,53395.78542744001 2025-05-27,03:37:57.000,147,11022660,13165,0,1748317076,13006.58888450999,73.77823845000239,53395.81337592001 2025-05-27,03:37:58.000,147,11022685,12685,0,1748317077,13006.63603868,73.77823845000239,53395.78542744001 2025-05-27,03:37:59.000,147,11022687,12805,0,1748317078,13006.59562082,73.71479628000088,53395.76446608001 2025-05-27,03:38:00.000,147,11022692,12885,0,1748317079,13006.59562082,73.75004192999768,53395.75049184 2025-05-27,03:38:01.000,147,11022674,12725,0,1748317080,13006.58888450999,73.71479628000088,53395.71555624001 2025-05-27,03:38:02.000,147,11022651,13085,0,1748317081,13006.55520296,73.74299279999832,53395.72254336 2025-05-27,03:38:03.000,147,11022619,12885,0,1748317082,13006.59562082,73.70774715000152,53395.73651760001 2025-05-27,03:38:04.000,147,11022674,12925,0,1748317083,13006.582148199996,73.6936488900028,53395.63869792001 2025-05-27,03:38:05.000,147,11022650,12845,0,1748317084,13006.541730339995,73.65135410999937,53395.624723680005 2025-05-27,03:38:06.000,147,11022630,12725,0,1748317085,13006.501312479995,73.63725585000066,53395.53389112 2025-05-27,03:38:07.000,147,11022634,12765,0,1748317086,13006.49457617,73.60201020000386,53395.575813840005 2025-05-27,03:38:08.000,147,11022680,12845,0,1748317087,13006.43394938,73.58791193999787,53395.55485248 2025-05-27,03:38:09.000,147,11022667,12725,0,1748317088,13006.39353152,73.55971542000043,53395.51991688001 2025-05-27,03:38:10.000,147,11022607,12805,0,1748317089,13006.319432109995,73.49627324999892,53395.47100704001 2025-05-27,03:38:11.000,147,11022608,12885,0,1748317090,13006.238596389994,73.46807673000148,53395.47100704001 2025-05-27,03:38:12.000,147,11022635,13045,0,1748317091,13006.20491483999,73.43283108000469,53395.477994160006 2025-05-27,03:38:13.000,147,11022647,12925,0,1748317092,13006.137551739994,73.40463455999998,53395.477994160006 2025-05-27,03:38:14.000,147,11022641,13005,0,1748317093,13006.090397569998,73.34824151999783,53395.46401992 2025-05-27,03:38:15.000,147,11022663,13005,0,1748317094,13006.056716019993,73.29889761000231,53395.43607144 2025-05-27,03:38:16.000,147,11022666,12805,0,1748317095,13005.982616609988,73.24955369999952,53395.42908432001 2025-05-27,03:38:17.000,147,11022630,12845,0,1748317096,13005.948935059998,73.20725892000337,53395.38017448001 2025-05-27,03:38:18.000,147,11022718,12845,0,1748317097,13005.895044579993,73.1367676200025,53395.408122960005 2025-05-27,03:38:19.000,147,11022618,12885,0,1748317098,13005.807472549997,73.05922719000228,53395.37318736 2025-05-27,03:38:20.000,147,11022652,12805,0,1748317099,13005.773790999992,73.00988327999949,53395.310303280006 2025-05-27,03:38:21.000,147,11022664,13045,0,1748317100,13005.746845759997,72.96053937000397,53395.289341920005 2025-05-27,03:38:22.000,147,11022638,12765,0,1748317101,13005.679482660002,72.93234284999926,53395.29632904 2025-05-27,03:38:23.000,147,11022618,13005,0,1748317102,13005.625592179997,72.88299894000374,53395.28235480001 2025-05-27,03:38:24.000,147,11022639,12765,0,1748317103,13005.538020150001,72.84070416000031,53395.2474192 2025-05-27,03:38:25.000,147,11022671,13125,0,1748317104,13005.47739336,72.79840938000416,53395.19850936 2025-05-27,03:38:26.000,147,11022643,12965,0,1748317105,13005.423502879996,72.78431111999816,53395.2474192 2025-05-27,03:38:27.000,147,11022663,12845,0,1748317106,13005.37634871,72.7772619899988,53395.19850936 2025-05-27,03:38:28.000,147,11022666,13205,0,1748317107,13005.322458229995,72.73496721000265,53395.18453512001 2025-05-27,03:38:29.000,147,11022607,12805,0,1748317108,13005.26856774999,72.74906547000137,53395.19850936 2025-05-27,03:38:30.000,147,11022652,13125,0,1748317109,13005.20794095999,72.68562329999986,53395.09370256001 2025-05-27,03:38:31.000,147,11022647,12925,0,1748317110,13005.15405048,72.6785741700005,53395.08671544 2025-05-27,03:38:32.000,147,11022654,12605,0,1748317111,13005.13384155,72.70677068999794,53395.07972832 2025-05-27,03:38:33.000,147,11022603,13045,0,1748317112,13005.09342369,72.65742678000242,53395.04479272001 2025-05-27,03:38:34.000,147,11022624,13125,0,1748317113,13005.07321476,72.65037765000307,53394.98889576 2025-05-27,03:38:35.000,147,11022625,12805,0,1748317114,13005.032796899999,72.65742678000242,53394.96094728 2025-05-27,03:38:36.000,147,11022623,13045,0,1748317115,13004.992379039999,72.67152504000114,53394.9329988 2025-05-27,03:38:37.000,147,11022607,13005,0,1748317116,13005.032796899999,72.63627939000435,53394.9329988 2025-05-27,03:38:38.000,147,11022665,13165,0,1748317117,13005.019324279994,72.63627939000435,53394.98190864 2025-05-27,03:38:39.000,147,11022649,13005,0,1748317118,13005.012587969999,72.62923025999771,53394.89806320001 2025-05-27,03:38:40.000,147,11022625,13085,0,1748317119,13005.00585165999,72.6785741700005,53394.89806320001 2025-05-27,03:38:41.000,147,11022656,12685,0,1748317120,13004.999115349994,72.65037765000307,53394.91203744 2025-05-27,03:38:42.000,147,11022672,12805,0,1748317121,13004.978906419994,72.68562329999986,53394.80024352001 2025-05-27,03:38:43.000,147,11022662,12725,0,1748317122,13005.00585165999,72.68562329999986,53394.80024352001 2025-05-27,03:38:44.000,147,11022659,12845,0,1748317123,13004.958697489994,72.69972155999858,53394.76530792 2025-05-27,03:38:45.000,147,11022610,12645,0,1748317124,13004.978906419994,72.75611460000073,53394.75832080001 2025-05-27,03:38:46.000,147,11022646,12685,0,1748317125,13004.958697489994,72.7913602500048,53394.737359440005 2025-05-27,03:38:47.000,147,11022637,12805,0,1748317126,13004.98564272999,72.80545851000352,53394.74434656 2025-05-27,03:38:48.000,147,11022593,12565,0,1748317127,13004.972170109999,72.86890067999775,53394.74434656 2025-05-27,03:38:49.000,147,11022644,12965,0,1748317128,13004.96543379999,72.87594981000439,53394.667488240004 2025-05-27,03:38:50.000,147,11022620,13005,0,1748317129,13004.938488559994,72.91119546000118,53394.688449600006 2025-05-27,03:38:51.000,147,11022599,12685,0,1748317130,13004.911543319999,72.9252937199999,53394.63255264001 2025-05-27,03:38:52.000,147,11022597,12725,0,1748317131,13004.898070699994,72.94644110999798,53394.653514 2025-05-27,03:38:53.000,147,11022618,12925,0,1748317132,13004.877861769994,72.91824459000054,53394.667488240004 2025-05-27,03:38:54.000,147,11022629,13125,0,1748317133,13004.884598079989,72.94644110999798,53394.63255264001 2025-05-27,03:38:55.000,147,11022664,12965,0,1748317134,13004.837443909993,72.9252937199999,53394.618578400004 2025-05-27,03:38:56.000,147,11022604,12925,0,1748317135,13004.844180219989,72.93939197999862,53394.618578400004 2025-05-27,03:38:57.000,147,11022665,12965,0,1748317136,13004.817234979993,72.90414633000182,53394.667488240004 2025-05-27,03:38:58.000,147,11022661,12805,0,1748317137,13004.783553429988,72.9252937199999,53394.66050112001 2025-05-27,03:38:59.000,147,11022625,13125,0,1748317138,13004.722926639988,72.87594981000439,53394.57665568 2025-05-27,03:39:00.000,147,11022612,12965,0,1748317139,13004.749871879998,72.86890067999775,53394.59062992001 2025-05-27,03:39:01.000,147,11022617,12965,0,1748317140,13004.689245089998,72.8266059000016,53394.5836428 2025-05-27,03:39:02.000,147,11022605,12965,0,1748317141,13004.695981399993,72.88299894000374,53394.5836428 2025-05-27,03:39:03.000,147,11022618,13045,0,1748317142,13004.669036159998,72.86185154999839,53394.569668560005 2025-05-27,03:39:04.000,147,11022644,12965,0,1748317143,13004.635354609993,72.8900480700031,53394.59062992001 2025-05-27,03:39:05.000,147,11022618,12965,0,1748317144,13004.601673060002,72.86890067999775,53394.55569432 2025-05-27,03:39:06.000,147,11022634,12685,0,1748317145,13004.534309959992,72.91119546000118,53394.54172008001 2025-05-27,03:39:07.000,147,11022645,12565,0,1748317146,13004.554518889992,72.90414633000182,53394.53473296 2025-05-27,03:39:08.000,147,11022631,12805,0,1748317147,13004.554518889992,72.89709720000246,53394.53473296 2025-05-27,03:39:09.000,147,11022597,13005,0,1748317148,13004.534309959992,72.87594981000439,53394.51377160001 2025-05-27,03:39:10.000,147,11022612,12965,0,1748317149,13004.527573649997,72.84070416000031,53394.52774584 2025-05-27,03:39:11.000,147,11022667,12605,0,1748317150,13004.534309959992,72.84775328999967,53394.499797360004 2025-05-27,03:39:12.000,147,11022630,12925,0,1748317151,13004.547782579997,72.86185154999839,53394.499797360004 2025-05-27,03:39:13.000,147,11022621,12845,0,1748317152,13004.493892099992,72.75611460000073,53394.520758720006 2025-05-27,03:39:14.000,147,11022606,12925,0,1748317153,13004.493892099992,72.72791808000329,53394.54172008001 2025-05-27,03:39:15.000,147,11022616,12925,0,1748317154,13004.487155789997,72.74201634000201,53394.471848880006 2025-05-27,03:39:16.000,147,11022654,12965,0,1748317155,13004.574727819992,72.6785741700005,53394.52774584 2025-05-27,03:39:17.000,147,11022622,12845,0,1748317156,13004.594936749992,72.66447591000178,53394.53473296 2025-05-27,03:39:18.000,147,11022640,12885,0,1748317157,13004.601673060002,72.67152504000114,53394.48582312 2025-05-27,03:39:19.000,147,11022571,13005,0,1748317158,13004.648827229998,72.6785741700005,53394.478836 2025-05-27,03:39:20.000,147,11022616,12765,0,1748317159,13004.695981399993,72.66447591000178,53394.45787464 2025-05-27,03:39:21.000,147,11022633,12965,0,1748317160,13004.729662949998,72.62923025999771,53394.48582312 2025-05-27,03:39:22.000,147,11022641,12685,0,1748317161,13004.756608189993,72.6433285200037,53394.499797360004 2025-05-27,03:39:23.000,147,11022653,12885,0,1748317162,13004.844180219989,72.6433285200037,53394.471848880006 2025-05-27,03:39:24.000,147,11022608,12725,0,1748317163,13004.918279629994,72.63627939000435,53394.44390040001 2025-05-27,03:39:25.000,147,11022649,12885,0,1748317164,13005.019324279994,72.65742678000242,53394.51377160001 2025-05-27,03:39:26.000,147,11022638,12765,0,1748317165,13005.07321476,72.66447591000178,53394.48582312 2025-05-27,03:39:27.000,147,11022626,12765,0,1748317166,13005.14731416999,72.71381982000457,53394.44390040001 2025-05-27,03:39:28.000,147,11022581,13005,0,1748317167,13005.160786789995,72.72791808000329,53394.499797360004 2025-05-27,03:39:29.000,147,11022629,12885,0,1748317168,13005.261831439995,72.73496721000265,53394.52774584 2025-05-27,03:39:30.000,147,11022659,13125,0,1748317169,13005.30898560999,72.80545851000352,53394.52774584 2025-05-27,03:39:31.000,147,11022643,12605,0,1748317170,13005.342667159995,72.80545851000352,53394.51377160001 2025-05-27,03:39:32.000,147,11022648,12805,0,1748317171,13005.430239189991,72.86890067999775,53394.54172008001 2025-05-27,03:39:33.000,147,11022631,13085,0,1748317172,13005.4369755,72.93234284999926,53394.55569432 2025-05-27,03:39:34.000,147,11022646,12965,0,1748317173,13005.504338599996,72.97463763000269,53394.5836428 2025-05-27,03:39:35.000,147,11022625,12765,0,1748317174,13005.511074909991,73.03103067000484,53394.59062992001 2025-05-27,03:39:36.000,147,11022664,12765,0,1748317175,13005.551492769991,73.073325450001,53394.61159128001 2025-05-27,03:39:37.000,147,11022612,12845,0,1748317176,13005.564965389996,73.16496413999994,53394.60460416 2025-05-27,03:39:38.000,147,11022648,12685,0,1748317177,13005.612119559992,73.17906239999866,53394.5836428 2025-05-27,03:39:39.000,147,11022679,13005,0,1748317178,13005.645801109997,73.22135718000209,53394.63255264001 2025-05-27,03:39:40.000,147,11022607,12965,0,1748317179,13005.686218969997,73.32709412999975,53394.62556552 2025-05-27,03:39:41.000,147,11022645,13085,0,1748317180,13005.733373139992,73.36233978000382,53394.63255264001 2025-05-27,03:39:42.000,147,11022612,13005,0,1748317181,13005.746845759997,73.34824151999783,53394.653514 2025-05-27,03:39:43.000,147,11022637,12805,0,1748317182,13005.753582069992,73.42578194999805,53394.67447536 2025-05-27,03:39:44.000,147,11022631,12845,0,1748317183,13005.773790999992,73.46807673000148,53394.653514 2025-05-27,03:39:45.000,147,11022656,12725,0,1748317184,13005.841154100002,73.50332237999828,53394.69543672 2025-05-27,03:39:46.000,147,11022633,12965,0,1748317185,13005.874835649993,73.531518900003,53394.667488240004 2025-05-27,03:39:47.000,147,11022645,12805,0,1748317186,13005.948935059998,73.531518900003,53394.688449600006 2025-05-27,03:39:48.000,147,11022627,13085,0,1748317187,13005.935462439993,73.58791193999787,53394.7233852 2025-05-27,03:39:49.000,147,11022636,12965,0,1748317188,13006.002825539988,73.6302067200013,53394.75133368 2025-05-27,03:39:50.000,147,11022608,13125,0,1748317189,13006.036507089993,73.64430498000002,53394.7932564 2025-05-27,03:39:51.000,147,11022636,12605,0,1748317190,13006.083661259989,73.68659976000345,53394.7932564 2025-05-27,03:39:52.000,147,11022642,12925,0,1748317191,13006.103870189989,73.68659976000345,53394.76530792 2025-05-27,03:39:53.000,147,11022678,13125,0,1748317192,13006.130815429999,73.67955063000409,53394.7932564 2025-05-27,03:39:54.000,147,11022629,12965,0,1748317193,13006.164496979989,73.71479628000088,53394.82120488 2025-05-27,03:39:55.000,147,11022624,12805,0,1748317194,13006.191442219999,73.7288945399996,53394.786269280004 2025-05-27,03:39:56.000,147,11022664,12605,0,1748317195,13006.26554162999,73.70069802000216,53394.84216624 2025-05-27,03:39:57.000,147,11022631,12925,0,1748317196,13006.29248687,73.75709106000431,53394.87710184001 2025-05-27,03:39:58.000,147,11022649,13005,0,1748317197,13006.32616841999,73.77118932000303,53394.856140480006 2025-05-27,03:39:59.000,147,11022637,12925,0,1748317198,13006.339641039995,73.80643496999983,53394.91902456 2025-05-27,03:40:00.000,147,11022688,12845,0,1748317199,13006.39353152,73.81348409999919,53394.9329988 2025-05-27,03:40:01.000,147,11022675,12965,0,1748317200,13006.43394938,73.81348409999919,53394.905050320005 2025-05-27,03:40:02.000,147,11022653,13045,0,1748317201,13006.440685689995,73.82053322999855,53394.87011472 2025-05-27,03:40:03.000,147,11022659,13045,0,1748317202,13006.47436724,73.82053322999855,53394.91902456 2025-05-27,03:40:04.000,147,11022673,12845,0,1748317203,13006.52825771999,73.8275823599979,53394.856140480006 2025-05-27,03:40:05.000,147,11022648,12725,0,1748317204,13006.65624761,73.77823845000239,53394.89107608 2025-05-27,03:40:06.000,147,11022685,13045,0,1748317205,13006.689929159991,73.81348409999919,53394.91902456 2025-05-27,03:40:07.000,147,11022651,12925,0,1748317206,13006.723610709996,73.8275823599979,53394.91902456 2025-05-27,03:40:08.000,147,11022640,13205,0,1748317207,13006.777501190001,73.85577888000262,53394.9329988 2025-05-27,03:40:09.000,147,11022651,12965,0,1748317208,13006.838127980001,73.85577888000262,53394.96793440001 2025-05-27,03:40:10.000,147,11022657,12965,0,1748317209,13006.892018459992,73.81348409999919,53394.96793440001 2025-05-27,03:40:11.000,147,11022638,13045,0,1748317210,13006.993063109992,73.81348409999919,53395.0378056 2025-05-27,03:40:12.000,147,11022617,12885,0,1748317211,13007.060426210002,73.79938584000047,53395.072741200005 2025-05-27,03:40:13.000,147,11022606,12845,0,1748317212,13007.107580379998,73.82053322999855,53395.023831360006 2025-05-27,03:40:14.000,147,11022609,12725,0,1748317213,13007.154734549993,73.79938584000047,53395.0378056 2025-05-27,03:40:15.000,147,11022662,13205,0,1748317214,13007.235570269993,73.79233671000111,53395.03081848 2025-05-27,03:40:16.000,147,11022625,12925,0,1748317215,13007.289460749998,73.75709106000431,53395.07972832 2025-05-27,03:40:17.000,147,11022691,12845,0,1748317216,13007.370296469999,73.7288945399996,53395.023831360006 2025-05-27,03:40:18.000,147,11022662,12805,0,1748317217,13007.410714329999,73.73594366999896,53395.07972832 2025-05-27,03:40:19.000,147,11022666,12605,0,1748317218,13007.437659569994,73.70774715000152,53395.06575408001 2025-05-27,03:40:20.000,147,11022695,12885,0,1748317219,13007.47134112,73.70069802000216,53395.05177984 2025-05-27,03:40:21.000,147,11022691,12765,0,1748317220,13007.52523159999,73.67955063000409,53395.07972832 2025-05-27,03:40:22.000,147,11022623,12605,0,1748317221,13007.58585838999,73.63725585000066,53395.08671544 2025-05-27,03:40:23.000,147,11022708,12805,0,1748317222,13007.579122079995,73.6302067200013,53395.05876696 2025-05-27,03:40:24.000,147,11022658,12725,0,1748317223,13007.68690303999,73.46807673000148,53394.93998592 2025-05-27,03:40:25.000,147,11022678,12765,0,1748317224,13007.740793519995,73.46807673000148,53394.953960160004 2025-05-27,03:40:26.000,147,11022681,12845,0,1748317225,13007.821629239996,73.43283108000469,53394.99588288001 2025-05-27,03:40:27.000,147,11022643,12885,0,1748317226,13007.87551972,73.42578194999805,53394.98889576 2025-05-27,03:40:28.000,147,11022683,12605,0,1748317227,13007.91593758,73.39053630000126,53394.98889576 2025-05-27,03:40:29.000,147,11022630,12645,0,1748317228,13007.969828059991,73.35529065000446,53394.98889576 2025-05-27,03:40:30.000,147,11022644,13205,0,1748317229,13008.003509609996,73.30594674000167,53394.99588288001 2025-05-27,03:40:31.000,147,11022637,12605,0,1748317230,13008.057400090001,73.24955369999952,53395.05876696 2025-05-27,03:40:32.000,147,11022623,12805,0,1748317231,13008.077609020002,73.22135718000209,53394.96793440001 2025-05-27,03:40:33.000,147,11022654,12765,0,1748317232,13008.131499499992,73.20020979000401,53395.00985712 2025-05-27,03:40:34.000,147,11022648,12845,0,1748317233,13008.138235810002,73.15791501000058,53395.023831360006 2025-05-27,03:40:35.000,147,11022675,13045,0,1748317234,13008.205598909997,73.12971849000314,53394.98889576 2025-05-27,03:40:36.000,147,11022620,12965,0,1748317235,13008.225807839997,73.08742370999971,53394.96793440001 2025-05-27,03:40:37.000,147,11022646,12845,0,1748317236,13008.259489390002,72.98873589000141,53394.96793440001 2025-05-27,03:40:38.000,147,11022653,12885,0,1748317237,13008.252753079993,72.93234284999926,53394.91203744 2025-05-27,03:40:39.000,147,11022678,12765,0,1748317238,13008.259489390002,72.91119546000118,53394.98889576 2025-05-27,03:40:40.000,147,11022636,12765,0,1748317239,13008.299907250002,72.91119546000118,53394.9329988 2025-05-27,03:40:41.000,147,11022617,13045,0,1748317240,13008.326852489998,72.86185154999839,53394.974921520006 2025-05-27,03:40:42.000,147,11022641,12805,0,1748317241,13008.252753079993,72.8266059000016,53395.01684424001 2025-05-27,03:40:43.000,147,11022661,12725,0,1748317242,13008.266225699997,72.81955677000224,53394.974921520006 2025-05-27,03:40:44.000,147,11022625,12725,0,1748317243,13008.239280460002,72.72791808000329,53394.98889576 2025-05-27,03:40:45.000,147,11022618,12925,0,1748317244,13008.192126289992,72.6785741700005,53395.00985712 2025-05-27,03:40:46.000,147,11022646,12925,0,1748317245,13008.158444740002,72.69267242999922,53395.00985712 2025-05-27,03:40:47.000,147,11022643,12845,0,1748317246,13008.091081639992,72.65742678000242,53395.06575408001 2025-05-27,03:40:48.000,147,11022652,12645,0,1748317247,13008.064136399997,72.58693548000156,53394.99588288001 2025-05-27,03:40:49.000,147,11022647,12805,0,1748317248,13008.003509609996,72.48824766000325,53395.002870000004 2025-05-27,03:40:50.000,147,11022618,13045,0,1748317249,13007.990036989991,72.48824766000325,53395.00985712 2025-05-27,03:40:51.000,147,11022666,12725,0,1748317250,13007.949619129991,72.44595287999982,53394.96094728 2025-05-27,03:40:52.000,147,11022637,12605,0,1748317251,13007.902464959996,72.38251070999831,53394.96793440001 2025-05-27,03:40:53.000,147,11022628,12805,0,1748317252,13007.888992339991,72.35431419000088,53394.94697304001 2025-05-27,03:40:54.000,147,11022649,12805,0,1748317253,13007.83510186,72.25562637000257,53394.92601168001 2025-05-27,03:40:55.000,147,11022638,12965,0,1748317254,13007.794684,72.2344789800045,53394.89107608 2025-05-27,03:40:56.000,147,11022603,12965,0,1748317255,13007.720584589995,72.14988942000491,53394.89107608 2025-05-27,03:40:57.000,147,11022618,12685,0,1748317256,13007.66669410999,72.1216929000002,53394.905050320005 2025-05-27,03:40:58.000,147,11022657,12925,0,1748317257,13007.639748869995,72.0864472500034,53394.89107608 2025-05-27,03:40:59.000,147,11022639,12925,0,1748317258,13007.62627624999,72.03005421000125,53394.82819200001 2025-05-27,03:41:00.000,147,11022659,12725,0,1748317259,13007.54544052999,72.03710334000061,53394.82819200001 2025-05-27,03:41:01.000,147,11022647,12885,0,1748317260,13007.53196791,71.98071029999846,53394.82819200001 2025-05-27,03:41:02.000,147,11022664,12605,0,1748317261,13007.48481373999,71.95956291000039,53394.807230640006 2025-05-27,03:41:03.000,147,11022601,13045,0,1748317262,13007.397241709994,71.90316986999824,53394.81421776 2025-05-27,03:41:04.000,147,11022647,13005,0,1748317263,13007.356823849994,71.81858030999865,53394.7932564 2025-05-27,03:41:05.000,147,11022620,12845,0,1748317264,13007.370296469999,71.84677683000336,53394.80024352001 2025-05-27,03:41:06.000,147,11022631,12965,0,1748317265,13007.262515509989,71.79038379000121,53394.77928216001 2025-05-27,03:41:07.000,147,11022619,12845,0,1748317266,13007.249042889998,71.73399074999907,53394.737359440005 2025-05-27,03:41:08.000,147,11022646,12845,0,1748317267,13007.228833959998,71.70579423000163,53394.786269280004 2025-05-27,03:41:09.000,147,11022649,12725,0,1748317268,13007.147998239998,71.67054858000483,53394.688449600006 2025-05-27,03:41:10.000,147,11022632,12885,0,1748317269,13007.053689899993,71.67054858000483,53394.7233852 2025-05-27,03:41:11.000,147,11022623,12605,0,1748317270,13007.087371449998,71.68464684000355,53394.69543672 2025-05-27,03:41:12.000,147,11022651,12965,0,1748317271,13007.060426210002,71.65645031999884,53394.688449600006 2025-05-27,03:41:13.000,147,11022622,12885,0,1748317272,13007.020008350002,71.67759771000419,53394.639539760006 2025-05-27,03:41:14.000,147,11022662,12845,0,1748317273,13006.999799420002,71.67759771000419,53394.66050112001 2025-05-27,03:41:15.000,147,11022624,12845,0,1748317274,13006.959381560002,71.74103987999843,53394.68146248001 2025-05-27,03:41:16.000,147,11022637,12645,0,1748317275,13006.952645249992,71.71284336000099,53394.69543672 2025-05-27,03:41:17.000,147,11022629,12605,0,1748317276,13006.912227389992,71.67759771000419,53394.639539760006 2025-05-27,03:41:18.000,147,11022650,12965,0,1748317277,13006.865073219997,71.70579423000163,53394.653514 2025-05-27,03:41:19.000,147,11022628,12885,0,1748317278,13006.824655359997,71.71989249000035,53394.63255264001 2025-05-27,03:41:20.000,147,11022615,12685,0,1748317279,13006.824655359997,71.71989249000035,53394.64652688 2025-05-27,03:41:21.000,147,11022650,12765,0,1748317280,13006.790973809992,71.69874510000227,53394.5836428 2025-05-27,03:41:22.000,147,11022640,12845,0,1748317281,13006.784237499996,71.73399074999907,53394.52774584 2025-05-27,03:41:23.000,147,11022652,13245,0,1748317282,13006.764028569996,71.69874510000227,53394.59062992001 2025-05-27,03:41:24.000,147,11022674,13165,0,1748317283,13006.737083330001,71.6634994499982,53394.639539760006 2025-05-27,03:41:25.000,147,11022637,12805,0,1748317284,13006.764028569996,71.7269416199997,53394.59761704 2025-05-27,03:41:26.000,147,11022644,12725,0,1748317285,13006.757292260001,71.70579423000163,53394.59761704 2025-05-27,03:41:27.000,147,11022655,12805,0,1748317286,13006.703401779996,71.71284336000099,53394.57665568 2025-05-27,03:41:28.000,147,11022649,12725,0,1748317287,13006.723610709996,71.70579423000163,53394.54172008001 2025-05-27,03:41:29.000,147,11022646,12685,0,1748317288,13006.689929159991,71.73399074999907,53394.54172008001 2025-05-27,03:41:30.000,147,11022655,12965,0,1748317289,13006.662983919996,71.76923640000314,53394.54172008001 2025-05-27,03:41:31.000,147,11022684,12805,0,1748317290,13006.662983919996,71.81858030999865,53394.5836428 2025-05-27,03:41:32.000,147,11022639,12765,0,1748317291,13006.65624761,71.839727700004,53394.57665568 2025-05-27,03:41:33.000,147,11022587,12605,0,1748317292,13006.63603868,71.88907160999952,53394.56268144001 2025-05-27,03:41:34.000,147,11022655,12965,0,1748317293,13006.622566059996,71.91726813000423,53394.54172008001 2025-05-27,03:41:35.000,147,11022626,12645,0,1748317294,13006.602357129996,71.94546465000167,53394.54172008001 2025-05-27,03:41:36.000,147,11022654,12725,0,1748317295,13006.60909343999,71.99480856000446,53394.53473296 2025-05-27,03:41:37.000,147,11022662,12845,0,1748317296,13006.602357129996,72.03005421000125,53394.55569432 2025-05-27,03:41:38.000,147,11022657,12645,0,1748317297,13006.60909343999,72.13579115999892,53394.49281024001 2025-05-27,03:41:39.000,147,11022639,12605,0,1748317298,13006.602357129996,72.15693855000427,53394.520758720006 2025-05-27,03:41:40.000,147,11022621,12965,0,1748317299,13006.642774989996,72.19923333000042,53394.520758720006 2025-05-27,03:41:41.000,147,11022613,12925,0,1748317300,13006.60909343999,72.25562637000257,53394.499797360004 2025-05-27,03:41:42.000,147,11022641,12965,0,1748317301,13006.582148199996,72.26972463000129,53394.51377160001 2025-05-27,03:41:43.000,147,11022717,12805,0,1748317302,13006.57541189,72.31906854000408,53394.54172008001 2025-05-27,03:41:44.000,147,11022705,12845,0,1748317303,13006.541730339995,72.3684124499996,53394.49281024001 2025-05-27,03:41:45.000,147,11022579,12645,0,1748317304,13006.521521409995,72.3684124499996,53394.48582312 2025-05-27,03:41:46.000,147,11022676,12805,0,1748317305,13006.541730339995,72.44595287999982,53394.50678448 2025-05-27,03:41:47.000,147,11022657,12885,0,1748317306,13006.54846664999,72.45300200999918,53394.520758720006 2025-05-27,03:41:48.000,147,11022655,12925,0,1748317307,13006.501312479995,72.45300200999918,53394.50678448 2025-05-27,03:41:49.000,147,11022678,12925,0,1748317308,13006.52825771999,72.51644418000069,53394.45787464 2025-05-27,03:41:50.000,147,11022650,12805,0,1748317309,13006.55520296,72.55873896000412,53394.54172008001 2025-05-27,03:41:51.000,147,11022645,12925,0,1748317310,13006.49457617,72.52349331000005,53394.46486176001 2025-05-27,03:41:52.000,147,11022660,13045,0,1748317311,13006.521521409995,72.51644418000069,53394.36704208 2025-05-27,03:41:53.000,147,11022663,12965,0,1748317312,13006.55520296,72.45300200999918,53394.3390936 2025-05-27,03:41:54.000,147,11022670,12765,0,1748317313,13006.55520296,72.54464069999813,53394.4089648 2025-05-27,03:41:55.000,147,11022638,12805,0,1748317314,13006.53499403,72.57283722000284,53394.37402920001 2025-05-27,03:41:56.000,147,11022614,12845,0,1748317315,13006.561939269995,72.55168983000476,53394.42293904001 2025-05-27,03:41:57.000,147,11022663,13005,0,1748317316,13006.53499403,72.54464069999813,53394.45787464 2025-05-27,03:41:58.000,147,11022638,12685,0,1748317317,13006.54846664999,72.55873896000412,53394.44390040001 2025-05-27,03:41:59.000,147,11022663,12965,0,1748317318,13006.56867557999,72.53759156999877,53394.48582312 2025-05-27,03:42:00.000,147,11022658,12445,0,1748317319,13006.58888450999,72.54464069999813,53394.39499056001 2025-05-27,03:42:01.000,147,11022612,12645,0,1748317320,13006.629302369991,72.51644418000069,53394.450887520004 2025-05-27,03:42:02.000,147,11022632,12845,0,1748317321,13006.642774989996,72.53759156999877,53394.43691328 2025-05-27,03:42:03.000,147,11022622,12965,0,1748317322,13006.63603868,72.51644418000069,53394.4089648 2025-05-27,03:42:04.000,147,11022616,12885,0,1748317323,13006.69666547,72.53759156999877,53394.450887520004 2025-05-27,03:42:05.000,147,11022587,12725,0,1748317324,13006.689929159991,72.59398461000092,53394.450887520004 2025-05-27,03:42:06.000,147,11022666,13045,0,1748317325,13006.730347019991,72.57283722000284,53394.44390040001 2025-05-27,03:42:07.000,147,11022634,13005,0,1748317326,13006.777501190001,72.58693548000156,53394.41595192 2025-05-27,03:42:08.000,147,11022638,12765,0,1748317327,13006.811182739992,72.56578809000348,53394.52774584 2025-05-27,03:42:09.000,147,11022713,12685,0,1748317328,13006.865073219997,72.5798863500022,53394.51377160001 2025-05-27,03:42:10.000,147,11022616,12885,0,1748317329,13006.959381560002,72.5798863500022,53394.52774584 2025-05-27,03:42:11.000,147,11022622,12885,0,1748317330,13007.026744659997,72.5798863500022,53394.61159128001 2025-05-27,03:42:12.000,147,11022606,12965,0,1748317331,13007.100844070002,72.55873896000412,53394.60460416 2025-05-27,03:42:13.000,147,11022651,12725,0,1748317332,13007.134525619993,72.56578809000348,53394.59062992001 2025-05-27,03:42:14.000,147,11022674,12965,0,1748317333,13007.222097649988,72.55168983000476,53394.61159128001 2025-05-27,03:42:15.000,147,11022629,12965,0,1748317334,13007.255779199993,72.55168983000476,53394.70242384 2025-05-27,03:42:16.000,147,11022693,12765,0,1748317335,13007.356823849994,72.59398461000092,53394.69543672 2025-05-27,03:42:17.000,147,11022645,12765,0,1748317336,13007.430923259999,72.56578809000348,53394.737359440005 2025-05-27,03:42:18.000,147,11022634,12925,0,1748317337,13007.47134112,72.56578809000348,53394.737359440005 2025-05-27,03:42:19.000,147,11022634,12925,0,1748317338,13007.56564945999,72.57283722000284,53394.737359440005 2025-05-27,03:42:20.000,147,11022688,12805,0,1748317339,13007.64648517999,72.5798863500022,53394.73037232001 2025-05-27,03:42:21.000,147,11022691,12765,0,1748317340,13007.73405721,72.60808286999963,53394.737359440005 2025-05-27,03:42:22.000,147,11022636,12685,0,1748317341,13007.77447507,72.58693548000156,53394.7233852 2025-05-27,03:42:23.000,147,11022669,12925,0,1748317342,13007.888992339991,72.58693548000156,53394.74434656 2025-05-27,03:42:24.000,147,11022668,12685,0,1748317343,13007.969828059991,72.6433285200037,53394.75832080001 2025-05-27,03:42:25.000,147,11022671,12885,0,1748317344,13008.016982230001,72.66447591000178,53394.77928216001 2025-05-27,03:42:26.000,147,11022662,12965,0,1748317345,13008.097817950002,72.72086895000393,53394.82819200001 2025-05-27,03:42:27.000,147,11022658,12645,0,1748317346,13008.178653670002,72.6785741700005,53394.87710184001 2025-05-27,03:42:28.000,147,11022673,13285,0,1748317347,13008.266225699997,72.72791808000329,53394.94697304001 2025-05-27,03:42:29.000,147,11022630,12805,0,1748317348,13008.326852489998,72.74906547000137,53394.93998592 2025-05-27,03:42:30.000,147,11022649,12645,0,1748317349,13008.374006659993,72.74201634000201,53394.9329988 2025-05-27,03:42:31.000,147,11022623,12685,0,1748317350,13008.488523929998,72.74906547000137,53395.01684424001 2025-05-27,03:42:32.000,147,11022669,12885,0,1748317351,13008.596304889994,72.77021285999945,53395.072741200005 2025-05-27,03:42:33.000,147,11022661,13085,0,1748317352,13008.62325012999,72.7913602500048,53395.03081848 2025-05-27,03:42:34.000,147,11022646,12845,0,1748317353,13008.650195369999,72.74201634000201,53395.072741200005 2025-05-27,03:42:35.000,147,11022651,12765,0,1748317354,13008.757976329995,72.73496721000265,53395.06575408001 2025-05-27,03:42:36.000,147,11022661,12805,0,1748317355,13008.84554835999,72.73496721000265,53395.11466392001 2025-05-27,03:42:37.000,147,11022659,12805,0,1748317356,13008.90617514999,72.7772619899988,53395.14959952 2025-05-27,03:42:38.000,147,11022645,12805,0,1748317357,13008.98701086999,72.76316373000009,53395.19850936 2025-05-27,03:42:39.000,147,11022626,12685,0,1748317358,13009.01395611,72.78431111999816,53395.191522240006 2025-05-27,03:42:40.000,147,11022698,12605,0,1748317359,13009.088055519991,72.75611460000073,53395.23344496001 2025-05-27,03:42:41.000,147,11022681,12765,0,1748317360,13009.175627550001,72.7772619899988,53395.26838056 2025-05-27,03:42:42.000,147,11022618,12685,0,1748317361,13009.209309099992,72.78431111999816,53395.30331616001 2025-05-27,03:42:43.000,147,11022627,12885,0,1748317362,13009.283408509997,72.78431111999816,53395.289341920005 2025-05-27,03:42:44.000,147,11022627,12765,0,1748317363,13009.370980539992,72.7772619899988,53395.3172904 2025-05-27,03:42:45.000,147,11022628,13005,0,1748317364,13009.357507920002,72.76316373000009,53395.310303280006 2025-05-27,03:42:46.000,147,11022658,12685,0,1748317365,13009.431607329992,72.75611460000073,53395.34523888 2025-05-27,03:42:47.000,147,11022648,12845,0,1748317366,13009.525915669998,72.78431111999816,53395.3871616 2025-05-27,03:42:48.000,147,11022652,12525,0,1748317367,13009.573069839993,72.7772619899988,53395.37318736 2025-05-27,03:42:49.000,147,11022690,12885,0,1748317368,13009.620224009988,72.73496721000265,53395.36620024 2025-05-27,03:42:50.000,147,11022627,12805,0,1748317369,13009.687587109998,72.74906547000137,53395.38017448001 2025-05-27,03:42:51.000,147,11022644,12725,0,1748317370,13009.754950209994,72.71381982000457,53395.36620024 2025-05-27,03:42:52.000,147,11022653,12805,0,1748317371,13009.835785929994,72.72086895000393,53395.40113584001 2025-05-27,03:42:53.000,147,11022662,12925,0,1748317372,13009.88294009999,72.69267242999922,53395.47100704001 2025-05-27,03:42:54.000,147,11022657,12645,0,1748317373,13009.957039509995,72.66447591000178,53395.45004568001 2025-05-27,03:42:55.000,147,11022674,12965,0,1748317374,13009.977248439995,72.65037765000307,53395.457032800005 2025-05-27,03:42:56.000,147,11022653,12645,0,1748317375,13010.04461153999,72.68562329999986,53395.42908432001 2025-05-27,03:42:57.000,147,11022658,12925,0,1748317376,13010.058084159995,72.62218112999835,53395.43607144 2025-05-27,03:42:58.000,147,11022616,12765,0,1748317377,13010.09176571,72.65037765000307,53395.45004568001 2025-05-27,03:42:59.000,147,11022619,12885,0,1748317378,13010.16586511999,72.68562329999986,53395.51292976 2025-05-27,03:43:00.000,147,11022651,12925,0,1748317379,13010.20628297999,72.66447591000178,53395.51991688001 2025-05-27,03:43:01.000,147,11022641,12925,0,1748317380,13010.22649190999,72.66447591000178,53395.49895552001 2025-05-27,03:43:02.000,147,11022629,12845,0,1748317381,13010.260173459996,72.65037765000307,53395.505942640004 2025-05-27,03:43:03.000,147,11022642,13045,0,1748317382,13010.300591319996,72.68562329999986,53395.54786536001 2025-05-27,03:43:04.000,147,11022629,12965,0,1748317383,13010.33427287,72.67152504000114,53395.54786536001 2025-05-27,03:43:05.000,147,11022647,12805,0,1748317384,13010.381427039996,72.66447591000178,53395.54087824 2025-05-27,03:43:06.000,147,11022650,12765,0,1748317385,13010.408372279991,72.63627939000435,53395.56882672001 2025-05-27,03:43:07.000,147,11022675,12805,0,1748317386,13010.415108590001,72.615131999999,53395.60376232 2025-05-27,03:43:08.000,147,11022640,12885,0,1748317387,13010.448790139992,72.60103374000028,53395.575813840005 2025-05-27,03:43:09.000,147,11022634,12685,0,1748317388,13010.482471689997,72.56578809000348,53395.61074944 2025-05-27,03:43:10.000,147,11022599,12765,0,1748317389,13010.455526450001,72.53054243999941,53395.58978808 2025-05-27,03:43:11.000,147,11022650,13085,0,1748317390,13010.468999069992,72.49529679000261,53395.61074944 2025-05-27,03:43:12.000,147,11022643,12925,0,1748317391,13010.435317520001,72.50234592000197,53395.624723680005 2025-05-27,03:43:13.000,147,11022700,12765,0,1748317392,13010.442053829996,72.4671002699979,53395.5618396 2025-05-27,03:43:14.000,147,11022663,12765,0,1748317393,13010.462262759997,72.45300200999918,53395.575813840005 2025-05-27,03:43:15.000,147,11022643,12725,0,1748317394,13010.468999069992,72.35431419000088,53395.63869792001 2025-05-27,03:43:16.000,147,11022611,13125,0,1748317395,13010.408372279991,72.3331668000028,53395.56882672001 2025-05-27,03:43:17.000,147,11022644,12805,0,1748317396,13010.388163349991,72.29087201999937,53395.5618396 2025-05-27,03:43:18.000,147,11022652,13045,0,1748317397,13010.320800249996,72.27677376000065,53395.61773656001 2025-05-27,03:43:19.000,147,11022713,12725,0,1748317398,13010.307327629991,72.22742984999786,53395.60376232 2025-05-27,03:43:20.000,147,11022676,12685,0,1748317399,13010.287118699991,72.1851350700017,53395.575813840005 2025-05-27,03:43:21.000,147,11022667,12725,0,1748317400,13010.280382389996,72.14988942000491,53395.54786536001 2025-05-27,03:43:22.000,147,11022659,12645,0,1748317401,13010.239964529996,72.1216929000002,53395.56882672001 2025-05-27,03:43:23.000,147,11022677,12965,0,1748317402,13010.23322822,72.05120159999933,53395.63869792001 2025-05-27,03:43:24.000,147,11022619,12725,0,1748317403,13010.21301929,72.04415246999997,53395.58280096 2025-05-27,03:43:25.000,147,11022697,12925,0,1748317404,13010.16586511999,72.00890682000318,53395.55485248 2025-05-27,03:43:26.000,147,11022645,13085,0,1748317405,13010.14565618999,71.96661203999975,53395.54786536001 2025-05-27,03:43:27.000,147,11022683,13045,0,1748317406,13010.13218357,71.95956291000039,53395.58978808 2025-05-27,03:43:28.000,147,11022685,13125,0,1748317407,13010.098502019995,72.00890682000318,53395.58280096 2025-05-27,03:43:29.000,147,11022629,12685,0,1748317408,13010.09176571,71.91726813000423,53395.59677520001 2025-05-27,03:43:30.000,147,11022680,12725,0,1748317409,13010.078293089995,71.9736611699991,53395.58978808 2025-05-27,03:43:31.000,147,11022645,12965,0,1748317410,13010.03113892,71.88907160999952,53395.61074944 2025-05-27,03:43:32.000,147,11022669,13005,0,1748317411,13009.997457369995,71.94546465000167,53395.54087824 2025-05-27,03:43:33.000,147,11022640,12725,0,1748317412,13009.98398474999,71.96661203999975,53395.51991688001 2025-05-27,03:43:34.000,147,11022595,12925,0,1748317413,13009.9503032,71.98775942999782,53395.4919684 2025-05-27,03:43:35.000,147,11022663,12965,0,1748317414,13009.96377581999,71.95251378000103,53395.526904000006 2025-05-27,03:43:36.000,147,11022666,12965,0,1748317415,13009.9503032,72.00185769000382,53395.42908432001 2025-05-27,03:43:37.000,147,11022681,12765,0,1748317416,13009.98398474999,72.00185769000382,53395.47100704001 2025-05-27,03:43:38.000,147,11022647,12645,0,1748317417,13009.977248439995,72.03005421000125,53395.47100704001 2025-05-27,03:43:39.000,147,11022657,12605,0,1748317418,13009.94356688999,72.05825072999869,53395.477994160006 2025-05-27,03:43:40.000,147,11022637,12725,0,1748317419,13009.94356688999,72.07939812000404,53395.47100704001 2025-05-27,03:43:41.000,147,11022644,12965,0,1748317420,13009.977248439995,72.10054551000212,53395.47100704001 2025-05-27,03:43:42.000,147,11022616,13045,0,1748317421,13009.977248439995,72.0864472500034,53395.45004568001 2025-05-27,03:43:43.000,147,11022630,12965,0,1748317422,13009.98398474999,72.1216929000002,53395.48498128 2025-05-27,03:43:44.000,147,11022677,12685,0,1748317423,13010.017666299995,72.12874202999956,53395.47100704001 2025-05-27,03:43:45.000,147,11022624,12685,0,1748317424,13010.01092999,72.1216929000002,53395.4220972 2025-05-27,03:43:46.000,147,11022623,12805,0,1748317425,13010.06482046999,72.09349638000276,53395.46401992 2025-05-27,03:43:47.000,147,11022651,12725,0,1748317426,13010.11197464,72.09349638000276,53395.44305856 2025-05-27,03:43:48.000,147,11022678,12925,0,1748317427,13010.1523925,72.07939812000404,53395.44305856 2025-05-27,03:43:49.000,147,11022652,12765,0,1748317428,13010.179337739995,72.05120159999933,53395.49895552001 2025-05-27,03:43:50.000,147,11022642,12605,0,1748317429,13010.21301929,72.05825072999869,53395.47100704001 2025-05-27,03:43:51.000,147,11022638,13205,0,1748317430,13010.25343715,72.03005421000125,53395.48498128 2025-05-27,03:43:52.000,147,11022658,12965,0,1748317431,13010.260173459996,72.01595595000254,53395.42908432001 2025-05-27,03:43:53.000,147,11022648,12845,0,1748317432,13010.27364608,72.00890682000318,53395.477994160006 2025-05-27,03:43:54.000,147,11022638,12885,0,1748317433,13010.287118699991,72.00185769000382,53395.45004568001 2025-05-27,03:43:55.000,147,11022668,12605,0,1748317434,13010.327536559991,71.99480856000446,53395.49895552001 2025-05-27,03:43:56.000,147,11022634,12725,0,1748317435,13010.341009179996,71.99480856000446,53395.477994160006 2025-05-27,03:43:57.000,147,11022597,13085,0,1748317436,13010.354481800001,71.98775942999782,53395.51991688001 2025-05-27,03:43:58.000,147,11022581,12645,0,1748317437,13010.374690730001,72.00185769000382,53395.477994160006 2025-05-27,03:43:59.000,147,11022640,13205,0,1748317438,13010.381427039996,71.99480856000446,53395.46401992 2025-05-27,03:44:00.000,147,11022614,12645,0,1748317439,13010.401635969996,72.00890682000318,53395.46401992 2025-05-27,03:44:01.000,147,11022619,12725,0,1748317440,13010.394899660001,71.9736611699991,53395.51991688001 2025-05-27,03:44:02.000,147,11022649,13005,0,1748317441,13010.421844899996,71.98071029999846,53395.526904000006 2025-05-27,03:44:03.000,147,11022631,12765,0,1748317442,13010.428581209992,71.98071029999846,53395.48498128 2025-05-27,03:44:04.000,147,11022651,13045,0,1748317443,13010.475735380001,71.98775942999782,53395.45004568001 2025-05-27,03:44:05.000,147,11022675,13005,0,1748317444,13010.442053829996,71.98071029999846,53395.51292976 2025-05-27,03:44:06.000,147,11022661,12645,0,1748317445,13010.516153240002,72.00185769000382,53395.54786536001 2025-05-27,03:44:07.000,147,11022634,12965,0,1748317446,13010.549834789992,72.01595595000254,53395.54087824 2025-05-27,03:44:08.000,147,11022671,12885,0,1748317447,13010.529625859992,71.99480856000446,53395.51292976 2025-05-27,03:44:09.000,147,11022637,12565,0,1748317448,13010.556571100002,72.01595595000254,53395.4919684 2025-05-27,03:44:10.000,147,11022623,12765,0,1748317449,13010.617197890002,72.05120159999933,53395.4919684 2025-05-27,03:44:11.000,147,11022641,12725,0,1748317450,13010.583516339997,72.10054551000212,53395.51991688001 2025-05-27,03:44:12.000,147,11022663,12885,0,1748317451,13010.596988960002,72.09349638000276,53395.49895552001 2025-05-27,03:44:13.000,147,11022671,12925,0,1748317452,13010.617197890002,72.10054551000212,53395.53389112 2025-05-27,03:44:14.000,147,11022649,12645,0,1748317453,13010.583516339997,72.17103681000299,53395.55485248 2025-05-27,03:44:15.000,147,11022679,12965,0,1748317454,13010.576780030002,72.17808594000235,53395.54087824 2025-05-27,03:44:16.000,147,11022675,12965,0,1748317455,13010.549834789992,72.22742984999786,53395.54087824 2025-05-27,03:44:17.000,147,11022629,12845,0,1748317456,13010.563307409997,72.20628245999978,53395.526904000006 2025-05-27,03:44:18.000,147,11022661,12845,0,1748317457,13010.549834789992,72.21333158999914,53395.575813840005 2025-05-27,03:44:19.000,147,11022633,12805,0,1748317458,13010.543098479997,72.2344789800045,53395.55485248 2025-05-27,03:44:20.000,147,11022644,12725,0,1748317459,13010.543098479997,72.22742984999786,53395.526904000006 2025-05-27,03:44:21.000,147,11022670,12925,0,1748317460,13010.489207999992,72.22742984999786,53395.4919684 2025-05-27,03:44:22.000,147,11022713,12645,0,1748317461,13010.522889549997,72.20628245999978,53395.4919684 2025-05-27,03:44:23.000,147,11022652,12925,0,1748317462,13010.482471689997,72.1851350700017,53395.48498128 2025-05-27,03:44:24.000,147,11022655,12805,0,1748317463,13010.502680619997,72.17808594000235,53395.457032800005 2025-05-27,03:44:25.000,147,11022630,13165,0,1748317464,13010.502680619997,72.1851350700017,53395.457032800005 2025-05-27,03:44:26.000,147,11022667,13005,0,1748317465,13010.495944310002,72.19923333000042,53395.45004568001 2025-05-27,03:44:27.000,147,11022678,12805,0,1748317466,13010.509416929992,72.24152811000386,53395.477994160006 2025-05-27,03:44:28.000,147,11022671,12605,0,1748317467,13010.556571100002,72.20628245999978,53395.477994160006 2025-05-27,03:44:29.000,147,11022661,12565,0,1748317468,13010.610461579992,72.25562637000257,53395.49895552001 2025-05-27,03:44:30.000,147,11022627,13085,0,1748317469,13010.576780030002,72.27677376000065,53395.477994160006 2025-05-27,03:44:31.000,147,11022651,12685,0,1748317470,13010.603725269997,72.30497027999809,53395.48498128 2025-05-27,03:44:32.000,147,11022657,12685,0,1748317471,13010.630670509992,72.28382289000001,53395.49895552001 2025-05-27,03:44:33.000,147,11022661,12885,0,1748317472,13010.637406820002,72.29792114999873,53395.51292976 2025-05-27,03:44:34.000,147,11022621,12885,0,1748317473,13010.711506229993,72.35431419000088,53395.54786536001 2025-05-27,03:44:35.000,147,11022676,13005,0,1748317474,13010.751924089993,72.37546157999896,53395.49895552001 2025-05-27,03:44:36.000,147,11022689,13165,0,1748317475,13010.772133019993,72.41775636000239,53395.49895552001 2025-05-27,03:44:37.000,147,11022634,12805,0,1748317476,13010.805814569998,72.42480549000175,53395.4919684 2025-05-27,03:44:38.000,147,11022692,12805,0,1748317477,13010.846232429998,72.48824766000325,53395.526904000006 2025-05-27,03:44:39.000,147,11022672,13045,0,1748317478,13010.913595529993,72.48824766000325,53395.526904000006 2025-05-27,03:44:40.000,147,11022686,12805,0,1748317479,13010.933804459994,72.54464069999813,53395.55485248 2025-05-27,03:44:41.000,147,11022647,12725,0,1748317480,13010.980958629989,72.55168983000476,53395.53389112 2025-05-27,03:44:42.000,147,11022677,12725,0,1748317481,13011.007903869999,72.59398461000092,53395.5618396 2025-05-27,03:44:43.000,147,11022615,12605,0,1748317482,13011.055058039994,72.615131999999,53395.51292976 2025-05-27,03:44:44.000,147,11022683,12765,0,1748317483,13011.115684829994,72.62218112999835,53395.60376232 2025-05-27,03:44:45.000,147,11022644,13005,0,1748317484,13011.14936638,72.68562329999986,53395.61074944 2025-05-27,03:44:46.000,147,11022645,13125,0,1748317485,13011.196520549995,72.66447591000178,53395.59677520001 2025-05-27,03:44:47.000,147,11022676,12805,0,1748317486,13011.20999317,72.69972155999858,53395.60376232 2025-05-27,03:44:48.000,147,11022638,12885,0,1748317487,13011.26388364999,72.71381982000457,53395.6317108 2025-05-27,03:44:49.000,147,11022708,12605,0,1748317488,13011.27061996,72.68562329999986,53395.65965928 2025-05-27,03:44:50.000,147,11022673,12645,0,1748317489,13011.32451043999,72.6785741700005,53395.65965928 2025-05-27,03:44:51.000,147,11022699,12685,0,1748317490,13011.34471936999,72.69972155999858,53395.70856912 2025-05-27,03:44:52.000,147,11022694,12805,0,1748317491,13011.37166461,72.67152504000114,53395.73651760001 2025-05-27,03:44:53.000,147,11022691,12765,0,1748317492,13011.45250033,72.66447591000178,53395.7714532 2025-05-27,03:44:54.000,147,11022650,12765,0,1748317493,13011.46597294999,72.65742678000242,53395.72953048 2025-05-27,03:44:55.000,147,11022685,12965,0,1748317494,13011.479445569996,72.67152504000114,53395.7714532 2025-05-27,03:44:56.000,147,11022642,12885,0,1748317495,13011.53333605,72.67152504000114,53395.85529864001 2025-05-27,03:44:57.000,147,11022642,12965,0,1748317496,13011.573753910001,72.66447591000178,53395.79940168 2025-05-27,03:44:58.000,147,11022660,12685,0,1748317497,13011.634380700001,72.69267242999922,53395.841324400004 2025-05-27,03:44:59.000,147,11022696,12765,0,1748317498,13011.681534869997,72.69267242999922,53395.83433728001 2025-05-27,03:45:00.000,147,11022678,12685,0,1748317499,13011.728689039992,72.72086895000393,53395.89722136 2025-05-27,03:45:01.000,147,11022698,12845,0,1748317500,13011.802788449997,72.68562329999986,53395.911195600005 2025-05-27,03:45:02.000,147,11022658,12965,0,1748317501,13011.863415239997,72.73496721000265,53395.91818272 2025-05-27,03:45:03.000,147,11022656,12725,0,1748317502,13011.876887860002,72.74201634000201,53395.87626 2025-05-27,03:45:04.000,147,11022664,12965,0,1748317503,13011.917305720002,72.72086895000393,53395.96709256 2025-05-27,03:45:05.000,147,11022622,12845,0,1748317504,13011.971196199993,72.74201634000201,53395.9461312 2025-05-27,03:45:06.000,147,11022679,12765,0,1748317505,13012.031822989993,72.71381982000457,53395.98106680001 2025-05-27,03:45:07.000,147,11022654,12765,0,1748317506,13012.078977159988,72.71381982000457,53396.029976640006 2025-05-27,03:45:08.000,147,11022667,13005,0,1748317507,13012.146340259998,72.73496721000265,53396.05792512 2025-05-27,03:45:09.000,147,11022655,12765,0,1748317508,13012.200230739989,72.71381982000457,53396.05093800001 2025-05-27,03:45:10.000,147,11022681,13045,0,1748317509,13012.267593839999,72.70677068999794,53396.04395088 2025-05-27,03:45:11.000,147,11022666,12725,0,1748317510,13012.28106645999,72.71381982000457,53396.03696376 2025-05-27,03:45:12.000,147,11022690,12645,0,1748317511,13012.40232003999,72.65742678000242,53396.04395088 2025-05-27,03:45:13.000,147,11022683,12805,0,1748317512,13012.44947421,72.6433285200037,53396.09984784001 2025-05-27,03:45:14.000,147,11022659,12805,0,1748317513,13012.516837309995,72.6433285200037,53396.09984784001 2025-05-27,03:45:15.000,147,11022641,12725,0,1748317514,13012.58420040999,72.62923025999771,53396.11382208 2025-05-27,03:45:16.000,147,11022641,12925,0,1748317515,13012.658299819996,72.58693548000156,53396.127796320005 2025-05-27,03:45:17.000,147,11022678,12885,0,1748317516,13012.718926609996,72.57283722000284,53396.197667520006 2025-05-27,03:45:18.000,147,11022694,12805,0,1748317517,13012.766080779991,72.62218112999835,53396.197667520006 2025-05-27,03:45:19.000,147,11022647,12765,0,1748317518,13012.840180189996,72.60808286999963,53396.20465464 2025-05-27,03:45:20.000,147,11022650,12965,0,1748317519,13012.907543289992,72.62218112999835,53396.21164176 2025-05-27,03:45:21.000,147,11022684,12845,0,1748317520,13012.954697460002,72.6433285200037,53396.28850008001 2025-05-27,03:45:22.000,147,11022635,13125,0,1748317521,13012.995115320002,72.65037765000307,53396.295487200005 2025-05-27,03:45:23.000,147,11022634,12925,0,1748317522,13013.049005799992,72.63627939000435,53396.31644856001 2025-05-27,03:45:24.000,147,11022670,12845,0,1748317523,13013.116368900002,72.62218112999835,53396.35138416 2025-05-27,03:45:25.000,147,11022651,12965,0,1748317524,13013.096159970002,72.60103374000028,53396.37933264 2025-05-27,03:45:26.000,147,11022676,12885,0,1748317525,13013.116368900002,72.63627939000435,53396.37234552 2025-05-27,03:45:27.000,147,11022654,12885,0,1748317526,13013.156786760002,72.58693548000156,53396.39330688 2025-05-27,03:45:28.000,147,11022637,12725,0,1748317527,13013.163523069998,72.55168983000476,53396.37234552 2025-05-27,03:45:29.000,147,11022630,12965,0,1748317528,13013.170259379993,72.52349331000005,53396.40728112001 2025-05-27,03:45:30.000,147,11022714,12765,0,1748317529,13013.156786760002,72.46005113999854,53396.42824248 2025-05-27,03:45:31.000,147,11022666,13045,0,1748317530,13013.203940929998,72.41775636000239,53396.42125536 2025-05-27,03:45:32.000,147,11022631,12885,0,1748317531,13013.237622479988,72.3684124499996,53396.50510080001 2025-05-27,03:45:33.000,147,11022643,12765,0,1748317532,13013.264567719998,72.32611767000344,53396.55401064001 2025-05-27,03:45:34.000,147,11022670,13045,0,1748317533,13013.230886169993,72.2344789800045,53396.52606216001 2025-05-27,03:45:35.000,147,11022673,12965,0,1748317534,13013.257831409988,72.14988942000491,53396.5400364 2025-05-27,03:45:36.000,147,11022668,12925,0,1748317535,13013.284776649998,72.16398768000363,53396.581959120005 2025-05-27,03:45:37.000,147,11022702,12565,0,1748317536,13013.291512959993,72.09349638000276,53396.55401064001 2025-05-27,03:45:38.000,147,11022670,13125,0,1748317537,13013.325194509998,72.07234899000468,53396.54702352 2025-05-27,03:45:39.000,147,11022678,13165,0,1748317538,13013.345403439998,72.0230050800019,53396.581959120005 2025-05-27,03:45:40.000,147,11022615,12965,0,1748317539,13013.358876059989,72.01595595000254,53396.56099776 2025-05-27,03:45:41.000,147,11022660,12885,0,1748317540,13013.385821299998,72.00185769000382,53396.61689472 2025-05-27,03:45:42.000,147,11022653,12805,0,1748317541,13013.399293919989,71.99480856000446,53396.581959120005 2025-05-27,03:45:43.000,147,11022612,13205,0,1748317542,13013.379084989989,71.99480856000446,53396.61689472 2025-05-27,03:45:44.000,147,11022678,12965,0,1748317543,13013.399293919989,71.99480856000446,53396.63785608 2025-05-27,03:45:45.000,147,11022600,12845,0,1748317544,13013.358876059989,72.01595595000254,53396.58894624 2025-05-27,03:45:46.000,147,11022642,12965,0,1748317545,13013.399293919989,72.03710334000061,53396.56798488 2025-05-27,03:45:47.000,147,11022665,12885,0,1748317546,13013.379084989989,72.03710334000061,53396.65881744 2025-05-27,03:45:48.000,147,11022625,12765,0,1748317547,13013.426239159999,72.06529985999805,53396.68676592 2025-05-27,03:45:49.000,147,11022672,12805,0,1748317548,13013.365612369998,72.07234899000468,53396.68676592 2025-05-27,03:45:50.000,147,11022615,12845,0,1748317549,13013.365612369998,72.11464377000084,53396.65183032001 2025-05-27,03:45:51.000,147,11022629,12885,0,1748317550,13013.338667129989,72.12874202999956,53396.67279168001 2025-05-27,03:45:52.000,147,11022673,12885,0,1748317551,13013.338667129989,72.1851350700017,53396.65881744 2025-05-27,03:45:53.000,147,11022651,12925,0,1748317552,13013.365612369998,72.19218420000107,53396.61689472 2025-05-27,03:45:54.000,147,11022646,12525,0,1748317553,13013.385821299998,72.1851350700017,53396.6099076 2025-05-27,03:45:55.000,147,11022640,12805,0,1748317554,13013.358876059989,72.1851350700017,53396.62388184001 2025-05-27,03:45:56.000,147,11022672,12645,0,1748317555,13013.392557609994,72.25562637000257,53396.65183032001 2025-05-27,03:45:57.000,147,11022662,12765,0,1748317556,13013.365612369998,72.29792114999873,53396.630868960005 2025-05-27,03:45:58.000,147,11022687,12965,0,1748317557,13013.385821299998,72.26972463000129,53396.62388184001 2025-05-27,03:45:59.000,147,11022583,12845,0,1748317558,13013.385821299998,72.26972463000129,53396.61689472 2025-05-27,03:46:00.000,147,11022660,13005,0,1748317559,13013.365612369998,72.26267550000193,53396.581959120005 2025-05-27,03:46:01.000,147,11022641,13125,0,1748317560,13013.385821299998,72.31201941000472,53396.63785608 2025-05-27,03:46:02.000,147,11022644,12725,0,1748317561,13013.392557609994,72.29792114999873,53396.63785608 2025-05-27,03:46:03.000,147,11022581,12925,0,1748317562,13013.372348679994,72.30497027999809,53396.65183032001 2025-05-27,03:46:04.000,147,11022601,12925,0,1748317563,13013.325194509998,72.29792114999873,53396.630868960005 2025-05-27,03:46:05.000,147,11022642,13045,0,1748317564,13013.365612369998,72.29087201999937,53396.6099076 2025-05-27,03:46:06.000,147,11022611,13045,0,1748317565,13013.345403439998,72.31201941000472,53396.679778800004 2025-05-27,03:46:07.000,147,11022640,12925,0,1748317566,13013.311721889993,72.28382289000001,53396.68676592 2025-05-27,03:46:08.000,147,11022636,12845,0,1748317567,13013.304985579998,72.29087201999937,53396.62388184001 2025-05-27,03:46:09.000,147,11022671,12765,0,1748317568,13013.284776649998,72.28382289000001,53396.64484320001 2025-05-27,03:46:10.000,147,11022661,12685,0,1748317569,13013.237622479988,72.26267550000193,53396.60292048001 2025-05-27,03:46:11.000,147,11022622,12925,0,1748317570,13013.237622479988,72.27677376000065,53396.64484320001 2025-05-27,03:46:12.000,147,11022619,12765,0,1748317571,13013.224149859998,72.25562637000257,53396.56798488 2025-05-27,03:46:13.000,147,11022661,12845,0,1748317572,13013.230886169993,72.28382289000001,53396.581959120005 2025-05-27,03:46:14.000,147,11022657,12845,0,1748317573,13013.244358789998,72.22742984999786,53396.6099076 2025-05-27,03:46:15.000,147,11022633,12605,0,1748317574,13013.224149859998,72.28382289000001,53396.56798488 2025-05-27,03:46:16.000,147,11022596,12525,0,1748317575,13013.210677239993,72.26267550000193,53396.56798488 2025-05-27,03:46:17.000,147,11022660,12605,0,1748317576,13013.197204620003,72.26267550000193,53396.58894624 2025-05-27,03:46:18.000,147,11022598,13045,0,1748317577,13013.170259379993,72.24857724000321,53396.55401064001 2025-05-27,03:46:19.000,147,11022620,12965,0,1748317578,13013.190468309993,72.26267550000193,53396.55401064001 2025-05-27,03:46:20.000,147,11022636,12925,0,1748317579,13013.183731999998,72.2203807199985,53396.5400364 2025-05-27,03:46:21.000,147,11022607,12765,0,1748317580,13013.197204620003,72.20628245999978,53396.52606216001 2025-05-27,03:46:22.000,147,11022626,12965,0,1748317581,13013.203940929998,72.15693855000427,53396.533049280006 2025-05-27,03:46:23.000,147,11022598,12845,0,1748317582,13013.230886169993,72.12874202999956,53396.581959120005 2025-05-27,03:46:24.000,147,11022599,12925,0,1748317583,13013.244358789998,72.10759464000148,53396.56798488 2025-05-27,03:46:25.000,147,11022642,12565,0,1748317584,13013.257831409988,72.07234899000468,53396.56798488 2025-05-27,03:46:26.000,147,11022604,12965,0,1748317585,13013.291512959993,72.10054551000212,53396.512087920004 2025-05-27,03:46:27.000,147,11022646,12885,0,1748317586,13013.325194509998,72.05825072999869,53396.533049280006 2025-05-27,03:46:28.000,147,11022621,12925,0,1748317587,13013.372348679994,72.05825072999869,53396.56099776 2025-05-27,03:46:29.000,147,11022595,12765,0,1748317588,13013.392557609994,72.00185769000382,53396.57497200001 2025-05-27,03:46:30.000,147,11022608,12765,0,1748317589,13013.399293919989,72.00185769000382,53396.54702352 2025-05-27,03:46:31.000,147,11022606,12885,0,1748317590,13013.406030229999,71.9736611699991,53396.54702352 2025-05-27,03:46:32.000,147,11022603,12885,0,1748317591,13013.432975469994,71.95251378000103,53396.57497200001 2025-05-27,03:46:33.000,147,11022581,13005,0,1748317592,13013.432975469994,71.91021900000487,53396.5400364 2025-05-27,03:46:34.000,147,11022621,12765,0,1748317593,13013.453184399994,71.8749733500008,53396.56099776 2025-05-27,03:46:35.000,147,11022614,12805,0,1748317594,13013.466657019999,71.8749733500008,53396.533049280006 2025-05-27,03:46:36.000,147,11022633,12805,0,1748317595,13013.473393329994,71.85382596000272,53396.52606216001 2025-05-27,03:46:37.000,147,11022577,12725,0,1748317596,13013.50033856999,71.80448204999993,53396.50510080001 2025-05-27,03:46:38.000,147,11022605,12845,0,1748317597,13013.48012963999,71.81858030999865,53396.512087920004 2025-05-27,03:46:39.000,147,11022628,12605,0,1748317598,13013.446448089999,71.7762855300025,53396.5400364 2025-05-27,03:46:40.000,147,11022596,12805,0,1748317599,13013.439711779989,71.7762855300025,53396.51907504 2025-05-27,03:46:41.000,147,11022611,12925,0,1748317600,13013.439711779989,71.74103987999843,53396.49811368 2025-05-27,03:46:42.000,147,11022644,12805,0,1748317601,13013.453184399994,71.69169597000291,53396.5400364 2025-05-27,03:46:43.000,147,11022577,12845,0,1748317602,13013.48012963999,71.67054858000483,53396.49811368 2025-05-27,03:46:44.000,147,11022615,12765,0,1748317603,13013.439711779989,71.6282538000014,53396.533049280006 2025-05-27,03:46:45.000,147,11022628,12845,0,1748317604,13013.432975469994,71.59300815000461,53396.49112656 2025-05-27,03:46:46.000,147,11022610,12965,0,1748317605,13013.439711779989,71.55071337000118,53396.51907504 2025-05-27,03:46:47.000,147,11022640,12765,0,1748317606,13013.466657019999,71.53661511000246,53396.43522960001 2025-05-27,03:46:48.000,147,11022644,12925,0,1748317607,13013.466657019999,71.44497642000351,53396.48413944001 2025-05-27,03:46:49.000,147,11022608,13005,0,1748317608,13013.432975469994,71.45202555000287,53396.45619096001 2025-05-27,03:46:50.000,147,11022616,12805,0,1748317609,13013.419502849989,71.37448512000265,53396.42125536 2025-05-27,03:46:51.000,147,11022598,12725,0,1748317610,13013.446448089999,71.40973076999944,53396.44221672 2025-05-27,03:46:52.000,147,11022626,12965,0,1748317611,13013.453184399994,71.381534250002,53396.463178080005 2025-05-27,03:46:53.000,147,11022585,12845,0,1748317612,13013.406030229999,71.381534250002,53396.43522960001 2025-05-27,03:46:54.000,147,11022596,12805,0,1748317613,13013.432975469994,71.37448512000265,53396.44221672 2025-05-27,03:46:55.000,147,11022606,13045,0,1748317614,13013.45992070999,71.42382902999816,53396.42824248 2025-05-27,03:46:56.000,147,11022594,12925,0,1748317615,13013.439711779989,71.42382902999816,53396.463178080005 2025-05-27,03:46:57.000,147,11022625,13005,0,1748317616,13013.399293919989,71.4308781600048,53396.42824248 2025-05-27,03:46:58.000,147,11022630,12685,0,1748317617,13013.365612369998,71.45907468000223,53396.44920384 2025-05-27,03:46:59.000,147,11022603,12885,0,1748317618,13013.358876059989,71.45907468000223,53396.40728112001 2025-05-27,03:47:00.000,147,11022605,12765,0,1748317619,13013.291512959993,71.48022207000031,53396.39330688 2025-05-27,03:47:01.000,147,11022619,12965,0,1748317620,13013.331930819993,71.49432032999903,53396.38631976001 2025-05-27,03:47:02.000,147,11022605,12965,0,1748317621,13013.264567719998,71.55776250000054,53396.37933264 2025-05-27,03:47:03.000,147,11022615,12805,0,1748317622,13013.311721889993,71.5648116299999,53396.39330688 2025-05-27,03:47:04.000,147,11022621,12805,0,1748317623,13013.278040339988,71.55071337000118,53396.39330688 2025-05-27,03:47:05.000,147,11022576,13005,0,1748317624,13013.237622479988,71.57186075999925,53396.400294 2025-05-27,03:47:06.000,147,11022601,12965,0,1748317625,13013.237622479988,71.60005728000397,53396.37933264 2025-05-27,03:47:07.000,147,11022621,13045,0,1748317626,13013.190468309993,71.51546772000438,53396.37933264 2025-05-27,03:47:08.000,147,11022649,12925,0,1748317627,13013.203940929998,71.54366424000182,53396.365358400006 2025-05-27,03:47:09.000,147,11022623,12925,0,1748317628,13013.203940929998,71.5295659800031,53396.38631976001 2025-05-27,03:47:10.000,147,11022640,12685,0,1748317629,13013.197204620003,71.50841858999775,53396.35837128001 2025-05-27,03:47:11.000,147,11022658,12765,0,1748317630,13013.163523069998,71.48727119999967,53396.365358400006 2025-05-27,03:47:12.000,147,11022650,12725,0,1748317631,13013.143314139998,71.50841858999775,53396.35138416 2025-05-27,03:47:13.000,147,11022601,12805,0,1748317632,13013.123105209997,71.50136945999839,53396.37234552 2025-05-27,03:47:14.000,147,11022655,12805,0,1748317633,13013.075951040002,71.48727119999967,53396.33740992001 2025-05-27,03:47:15.000,147,11022628,12645,0,1748317634,13013.042269489997,71.55071337000118,53396.31644856001 2025-05-27,03:47:16.000,147,11022685,12965,0,1748317635,13013.001851629997,71.5295659800031,53396.365358400006 2025-05-27,03:47:17.000,147,11022666,12925,0,1748317636,13013.001851629997,71.5648116299999,53396.33740992001 2025-05-27,03:47:18.000,147,11022633,12885,0,1748317637,13012.974906390002,71.5295659800031,53396.37234552 2025-05-27,03:47:19.000,147,11022612,12965,0,1748317638,13012.947961149992,71.54366424000182,53396.35837128001 2025-05-27,03:47:20.000,147,11022664,12485,0,1748317639,13012.934488530002,71.51546772000438,53396.3304228 2025-05-27,03:47:21.000,147,11022644,12965,0,1748317640,13012.954697460002,71.5295659800031,53396.32343568 2025-05-27,03:47:22.000,147,11022612,12565,0,1748317641,13012.961433769997,71.5648116299999,53396.35837128001 2025-05-27,03:47:23.000,147,11022617,12965,0,1748317642,13012.927752219992,71.55776250000054,53396.35837128001 2025-05-27,03:47:24.000,147,11022620,12805,0,1748317643,13012.921015909997,71.54366424000182,53396.32343568 2025-05-27,03:47:25.000,147,11022631,12965,0,1748317644,13012.894070670001,71.55776250000054,53396.35837128001 2025-05-27,03:47:26.000,147,11022650,12685,0,1748317645,13012.900806979997,71.57890988999861,53396.365358400006 2025-05-27,03:47:27.000,147,11022648,13125,0,1748317646,13012.921015909997,71.57890988999861,53396.37234552 2025-05-27,03:47:28.000,147,11022587,12845,0,1748317647,13012.914279600001,71.59300815000461,53396.38631976001 2025-05-27,03:47:29.000,147,11022637,12845,0,1748317648,13012.840180189996,71.57890988999861,53396.37234552 2025-05-27,03:47:30.000,147,11022614,12765,0,1748317649,13012.846916499991,71.60005728000397,53396.37234552 2025-05-27,03:47:31.000,147,11022639,12845,0,1748317650,13012.853652810001,71.61415554000268,53396.44221672 2025-05-27,03:47:32.000,147,11022605,12885,0,1748317651,13012.860389119996,71.60710641000333,53396.365358400006 2025-05-27,03:47:33.000,147,11022620,12885,0,1748317652,13012.833443880001,71.62120467000204,53396.40728112001 2025-05-27,03:47:34.000,147,11022637,12925,0,1748317653,13012.819971259996,71.62120467000204,53396.42125536 2025-05-27,03:47:35.000,147,11022645,12685,0,1748317654,13012.766080779991,71.65645031999884,53396.44221672 2025-05-27,03:47:36.000,147,11022626,12685,0,1748317655,13012.745871849991,71.6634994499982,53396.40728112001 2025-05-27,03:47:37.000,147,11022616,12605,0,1748317656,13012.793026020001,71.63530293000076,53396.37234552 2025-05-27,03:47:38.000,147,11022580,12885,0,1748317657,13012.725662919991,71.74808900999778,53396.45619096001 2025-05-27,03:47:39.000,147,11022630,12925,0,1748317658,13012.65156351,71.76923640000314,53396.48413944001 2025-05-27,03:47:40.000,147,11022667,12765,0,1748317659,13012.65156351,71.80448204999993,53396.38631976001 2025-05-27,03:47:41.000,147,11022643,12805,0,1748317660,13012.658299819996,71.80448204999993,53396.47715232001 2025-05-27,03:47:42.000,147,11022606,12805,0,1748317661,13012.617881959995,71.78333466000186,53396.44221672 2025-05-27,03:47:43.000,147,11022620,12725,0,1748317662,13012.597673029995,71.81153117999929,53396.42824248 2025-05-27,03:47:44.000,147,11022663,12885,0,1748317663,13012.59093672,71.80448204999993,53396.414268240005 2025-05-27,03:47:45.000,147,11022645,12685,0,1748317664,13012.53030993,71.839727700004,53396.43522960001 2025-05-27,03:47:46.000,147,11022645,12845,0,1748317665,13012.510101,71.86087509000208,53396.38631976001 2025-05-27,03:47:47.000,147,11022614,12885,0,1748317666,13012.54378254999,71.82562943999801,53396.414268240005 2025-05-27,03:47:48.000,147,11022624,12885,0,1748317667,13012.53030993,71.86087509000208,53396.44221672 2025-05-27,03:47:49.000,147,11022638,12765,0,1748317668,13012.456210519995,71.85382596000272,53396.37234552 2025-05-27,03:47:50.000,147,11022676,12765,0,1748317669,13012.415792659995,71.85382596000272,53396.39330688 2025-05-27,03:47:51.000,147,11022618,12725,0,1748317670,13012.40905635,71.88202248000016,53396.38631976001 2025-05-27,03:47:52.000,147,11022630,12845,0,1748317671,13012.38211110999,71.85382596000272,53396.400294 2025-05-27,03:47:53.000,147,11022596,12965,0,1748317672,13012.334956939994,71.90316986999824,53396.37933264 2025-05-27,03:47:54.000,147,11022639,12965,0,1748317673,13012.34842956,71.86792422000144,53396.33740992001 2025-05-27,03:47:55.000,147,11022612,12845,0,1748317674,13012.274330149994,71.86792422000144,53396.33740992001 2025-05-27,03:47:56.000,147,11022617,13005,0,1748317675,13012.294539079994,71.88202248000016,53396.37234552 2025-05-27,03:47:57.000,147,11022629,12805,0,1748317676,13012.274330149994,71.86087509000208,53396.3304228 2025-05-27,03:47:58.000,147,11022657,12725,0,1748317677,13012.247384909999,71.839727700004,53396.28151296 2025-05-27,03:47:59.000,147,11022626,13125,0,1748317678,13012.193494429994,71.86792422000144,53396.3304228 2025-05-27,03:48:00.000,147,11022639,12685,0,1748317679,13012.186758119999,71.89612073999888,53396.295487200005 2025-05-27,03:48:01.000,147,11022624,12805,0,1748317680,13012.193494429994,71.86087509000208,53396.27452584 2025-05-27,03:48:02.000,147,11022681,12725,0,1748317681,13012.112658709993,71.91726813000423,53396.28151296 2025-05-27,03:48:03.000,147,11022618,12885,0,1748317682,13012.105922399998,71.95956291000039,53396.25356448 2025-05-27,03:48:04.000,147,11022646,12685,0,1748317683,13012.038559299988,71.98775942999782,53396.2605516 2025-05-27,03:48:05.000,147,11022622,12965,0,1748317684,13012.025086679998,72.0230050800019,53396.26753872001 2025-05-27,03:48:06.000,147,11022601,12965,0,1748317685,13012.018350369988,72.0230050800019,53396.2605516 2025-05-27,03:48:07.000,147,11022656,13045,0,1748317686,13012.052031919993,72.10759464000148,53396.225616 2025-05-27,03:48:08.000,147,11022653,13085,0,1748317687,13012.018350369988,72.13579115999892,53396.176706160004 2025-05-27,03:48:09.000,147,11022627,13005,0,1748317688,13011.998141440003,72.17808594000235,53396.225616 2025-05-27,03:48:10.000,147,11022625,12605,0,1748317689,13011.964459889998,72.22742984999786,53396.18369328 2025-05-27,03:48:11.000,147,11022647,13005,0,1748317690,13011.917305720002,72.29087201999937,53396.1557448 2025-05-27,03:48:12.000,147,11022587,12565,0,1748317691,13011.937514650002,72.3684124499996,53396.13478344 2025-05-27,03:48:13.000,147,11022641,12885,0,1748317692,13011.930778339993,72.35431419000088,53396.14177056001 2025-05-27,03:48:14.000,147,11022589,12925,0,1748317693,13011.903833099997,72.40365810000367,53396.14177056001 2025-05-27,03:48:15.000,147,11022623,12965,0,1748317694,13011.856678930002,72.44595287999982,53396.09984784001 2025-05-27,03:48:16.000,147,11022646,13165,0,1748317695,13011.876887860002,72.53054243999941,53396.1557448 2025-05-27,03:48:17.000,147,11022633,12605,0,1748317696,13011.883624169997,72.56578809000348,53396.11382208 2025-05-27,03:48:18.000,147,11022607,12885,0,1748317697,13011.836470000002,72.55873896000412,53396.078886480005 2025-05-27,03:48:19.000,147,11022653,12805,0,1748317698,13011.829733689992,72.60808286999963,53396.12080920001 2025-05-27,03:48:20.000,147,11022654,12925,0,1748317699,13011.816261070002,72.60808286999963,53396.11382208 2025-05-27,03:48:21.000,147,11022632,13005,0,1748317700,13011.782579519997,72.70677068999794,53396.11382208 2025-05-27,03:48:22.000,147,11022625,12805,0,1748317701,13011.789315829992,72.70677068999794,53396.05093800001 2025-05-27,03:48:23.000,147,11022585,12725,0,1748317702,13011.769106899992,72.76316373000009,53396.10683496 2025-05-27,03:48:24.000,147,11022626,13005,0,1748317703,13011.809524759992,72.81250764000288,53396.05093800001 2025-05-27,03:48:25.000,147,11022647,12645,0,1748317704,13011.789315829992,72.8900480700031,53396.09984784001 2025-05-27,03:48:26.000,147,11022678,12965,0,1748317705,13011.769106899992,72.86185154999839,53396.06491224 2025-05-27,03:48:27.000,147,11022637,12965,0,1748317706,13011.836470000002,72.96758850000333,53396.09286072 2025-05-27,03:48:28.000,147,11022613,13045,0,1748317707,13011.856678930002,73.01693240999884,53396.06491224 2025-05-27,03:48:29.000,147,11022649,12885,0,1748317708,13011.863415239997,73.0239815399982,53396.03696376 2025-05-27,03:48:30.000,147,11022633,12965,0,1748317709,13011.890360479993,73.09447283999907,53396.02298952001 2025-05-27,03:48:31.000,147,11022577,13045,0,1748317710,13011.917305720002,73.09447283999907,53396.07189936001 2025-05-27,03:48:32.000,147,11022635,12805,0,1748317711,13011.984668819998,73.15791501000058,53396.06491224 2025-05-27,03:48:33.000,147,11022683,12605,0,1748317712,13012.011614059993,73.1720132699993,53396.02298952001 2025-05-27,03:48:34.000,147,11022622,12845,0,1748317713,13012.025086679998,73.17906239999866,53396.04395088 2025-05-27,03:48:35.000,147,11022651,13005,0,1748317714,13012.045295609998,73.20020979000401,53396.029976640006 2025-05-27,03:48:36.000,147,11022593,12925,0,1748317715,13012.092449779993,73.20020979000401,53396.05792512 2025-05-27,03:48:37.000,147,11022672,12885,0,1748317716,13012.132867639993,73.27775022000424,53396.05093800001 2025-05-27,03:48:38.000,147,11022624,12805,0,1748317717,13012.180021809989,73.27070109000488,53396.07189936001 2025-05-27,03:48:39.000,147,11022611,12885,0,1748317718,13012.233912289994,73.27775022000424,53396.11382208 2025-05-27,03:48:40.000,147,11022615,12885,0,1748317719,13012.294539079994,73.2847993500036,53396.127796320005 2025-05-27,03:48:41.000,147,11022632,12845,0,1748317720,13012.34842956,73.25660282999888,53396.09984784001 2025-05-27,03:48:42.000,147,11022598,12925,0,1748317721,13012.44273789999,73.26365195999824,53396.12080920001 2025-05-27,03:48:43.000,147,11022663,12925,0,1748317722,13012.456210519995,73.27775022000424,53396.10683496 2025-05-27,03:48:44.000,147,11022643,12965,0,1748317723,13012.557255169995,73.29889761000231,53396.13478344 2025-05-27,03:48:45.000,147,11022622,12685,0,1748317724,13012.58420040999,73.32709412999975,53396.09984784001 2025-05-27,03:48:46.000,147,11022636,12805,0,1748317725,13012.68524505999,73.30594674000167,53396.19068040001 2025-05-27,03:48:47.000,147,11022606,13125,0,1748317726,13012.705453989991,73.34119238999847,53396.13478344 2025-05-27,03:48:48.000,147,11022620,12605,0,1748317727,13012.793026020001,73.24955369999952,53396.09286072 2025-05-27,03:48:49.000,147,11022615,12925,0,1748317728,13012.840180189996,73.26365195999824,53396.16971904001 2025-05-27,03:48:50.000,147,11022669,12765,0,1748317729,13012.921015909997,73.22840631000145,53396.16971904001 2025-05-27,03:48:51.000,147,11022627,12765,0,1748317730,13012.961433769997,73.2354554400008,53396.14177056001 2025-05-27,03:48:52.000,147,11022640,12925,0,1748317731,13013.022060559997,73.20020979000401,53396.176706160004 2025-05-27,03:48:53.000,147,11022604,12965,0,1748317732,13013.089423659992,73.17906239999866,53396.18369328 2025-05-27,03:48:54.000,147,11022604,13085,0,1748317733,13013.123105209997,73.12266936000378,53396.16273192 2025-05-27,03:48:55.000,147,11022600,13125,0,1748317734,13013.190468309993,73.05217806000292,53396.225616 2025-05-27,03:48:56.000,147,11022632,12805,0,1748317735,13013.257831409988,72.99578502000077,53396.23959024001 2025-05-27,03:48:57.000,147,11022659,12765,0,1748317736,13013.325194509998,72.93939197999862,53396.2605516 2025-05-27,03:48:58.000,147,11022607,12605,0,1748317737,13013.358876059989,72.86890067999775,53396.21164176 2025-05-27,03:48:59.000,147,11022666,12885,0,1748317738,13013.432975469994,72.8266059000016,53396.295487200005 2025-05-27,03:49:00.000,147,11022611,12925,0,1748317739,13013.534020119994,72.59398461000092,53396.21164176 2025-05-27,03:49:01.000,147,11022655,12845,0,1748317740,13013.513811189994,72.6433285200037,53396.30247432 2025-05-27,03:49:02.000,147,11022620,12845,0,1748317741,13013.54749274,72.5798863500022,53396.33740992001 2025-05-27,03:49:03.000,147,11022622,13045,0,1748317742,13013.56770167,72.50234592000197,53396.295487200005 2025-05-27,03:49:04.000,147,11022644,12765,0,1748317743,13013.56096535999,72.44595287999982,53396.28850008001 2025-05-27,03:49:05.000,147,11022656,12925,0,1748317744,13013.56770167,72.3684124499996,53396.30946144001 2025-05-27,03:49:06.000,147,11022616,13045,0,1748317745,13013.56096535999,72.30497027999809,53396.27452584 2025-05-27,03:49:07.000,147,11022654,13045,0,1748317746,13013.60811953,72.24857724000321,53396.30946144001 2025-05-27,03:49:08.000,147,11022688,12925,0,1748317747,13013.60138321999,72.14988942000491,53396.28151296 2025-05-27,03:49:09.000,147,11022664,12965,0,1748317748,13013.594646909994,72.06529985999805,53396.32343568 2025-05-27,03:49:10.000,147,11022614,12525,0,1748317749,13013.60811953,71.99480856000446,53396.30247432 2025-05-27,03:49:11.000,147,11022617,12925,0,1748317750,13013.5879106,71.95251378000103,53396.26753872001 2025-05-27,03:49:12.000,147,11022661,13125,0,1748317751,13013.574437979994,71.91726813000423,53396.246577360005 2025-05-27,03:49:13.000,147,11022641,12965,0,1748317752,13013.574437979994,71.85382596000272,53396.30247432 2025-05-27,03:49:14.000,147,11022677,12805,0,1748317753,13013.50033856999,71.80448204999993,53396.3304228 2025-05-27,03:49:15.000,147,11022655,13005,0,1748317754,13013.52054749999,71.7762855300025,53396.27452584 2025-05-27,03:49:16.000,147,11022664,12605,0,1748317755,13013.45992070999,71.71989249000035,53396.246577360005 2025-05-27,03:49:17.000,147,11022614,12725,0,1748317756,13013.45992070999,71.69874510000227,53396.23959024001 2025-05-27,03:49:18.000,147,11022627,12685,0,1748317757,13013.473393329994,71.67054858000483,53396.23260312 2025-05-27,03:49:19.000,147,11022654,12925,0,1748317758,13013.392557609994,71.67759771000419,53396.246577360005 2025-05-27,03:49:20.000,147,11022636,13205,0,1748317759,13013.399293919989,71.62120467000204,53396.246577360005 2025-05-27,03:49:21.000,147,11022662,12845,0,1748317760,13013.385821299998,71.63530293000076,53396.21164176 2025-05-27,03:49:22.000,147,11022631,12805,0,1748317761,13013.358876059989,71.6282538000014,53396.225616 2025-05-27,03:49:23.000,147,11022610,13045,0,1748317762,13013.311721889993,71.55776250000054,53396.1557448 2025-05-27,03:49:24.000,147,11022563,12925,0,1748317763,13013.318458199989,71.55071337000118,53396.1557448 2025-05-27,03:49:25.000,147,11022628,13045,0,1748317764,13013.345403439998,71.51546772000438,53396.18369328 2025-05-27,03:49:26.000,147,11022614,12965,0,1748317765,13013.311721889993,71.5295659800031,53396.11382208 2025-05-27,03:49:27.000,147,11022623,13085,0,1748317766,13013.318458199989,71.49432032999903,53396.14875768001 2025-05-27,03:49:28.000,147,11022632,13005,0,1748317767,13013.352139749994,71.5295659800031,53396.078886480005 2025-05-27,03:49:29.000,147,11022619,13005,0,1748317768,13013.338667129989,71.50136945999839,53396.12080920001 2025-05-27,03:49:30.000,147,11022664,12845,0,1748317769,13013.298249269988,71.50841858999775,53396.0858736 2025-05-27,03:49:31.000,147,11022640,12845,0,1748317770,13013.278040339988,71.5295659800031,53396.11382208 2025-05-27,03:49:32.000,147,11022617,12685,0,1748317771,13013.338667129989,71.50841858999775,53396.13478344 2025-05-27,03:49:33.000,147,11022646,12565,0,1748317772,13013.325194509998,71.48727119999967,53396.06491224 2025-05-27,03:49:34.000,147,11022676,12765,0,1748317773,13013.379084989989,71.52251685000374,53396.12080920001 2025-05-27,03:49:35.000,147,11022616,12685,0,1748317774,13013.372348679994,71.54366424000182,53396.12080920001 2025-05-27,03:49:36.000,147,11022678,12685,0,1748317775,13013.358876059989,71.55071337000118,53396.12080920001 2025-05-27,03:49:37.000,147,11022634,12805,0,1748317776,13013.345403439998,71.61415554000268,53396.078886480005 2025-05-27,03:49:38.000,147,11022630,12805,0,1748317777,13013.358876059989,71.63530293000076,53396.13478344 2025-05-27,03:49:39.000,147,11022601,13045,0,1748317778,13013.345403439998,71.6282538000014,53396.13478344 2025-05-27,03:49:40.000,147,11022649,12885,0,1748317779,13013.372348679994,71.6634994499982,53396.18369328 2025-05-27,03:49:41.000,147,11022615,12685,0,1748317780,13013.372348679994,71.67054858000483,53396.09984784001 2025-05-27,03:49:42.000,147,11022638,12965,0,1748317781,13013.331930819993,71.71284336000099,53396.19068040001 2025-05-27,03:49:43.000,147,11022627,12845,0,1748317782,13013.352139749994,71.71284336000099,53396.1557448 2025-05-27,03:49:44.000,147,11022640,12845,0,1748317783,13013.304985579998,71.71284336000099,53396.12080920001 2025-05-27,03:49:45.000,147,11022628,13045,0,1748317784,13013.358876059989,71.71284336000099,53396.12080920001 2025-05-27,03:49:46.000,147,11022633,12805,0,1748317785,13013.331930819993,71.69874510000227,53396.176706160004 2025-05-27,03:49:47.000,147,11022634,12645,0,1748317786,13013.338667129989,71.69874510000227,53396.12080920001 2025-05-27,03:49:48.000,147,11022636,12645,0,1748317787,13013.331930819993,71.74103987999843,53396.13478344 2025-05-27,03:49:49.000,147,11022638,13125,0,1748317788,13013.379084989989,71.74103987999843,53396.21862888001 2025-05-27,03:49:50.000,147,11022649,12685,0,1748317789,13013.392557609994,71.7269416199997,53396.176706160004 2025-05-27,03:49:51.000,147,11022617,12765,0,1748317790,13013.419502849989,71.70579423000163,53396.16273192 2025-05-27,03:49:52.000,147,11022628,12605,0,1748317791,13013.365612369998,71.74103987999843,53396.14177056001 2025-05-27,03:49:53.000,147,11022650,12765,0,1748317792,13013.426239159999,71.67054858000483,53396.16971904001 2025-05-27,03:49:54.000,147,11022655,12965,0,1748317793,13013.439711779989,71.6634994499982,53396.20465464 2025-05-27,03:49:55.000,147,11022637,12925,0,1748317794,13013.432975469994,71.69874510000227,53396.176706160004 2025-05-27,03:49:56.000,147,11022639,13005,0,1748317795,13013.473393329994,71.69874510000227,53396.225616 2025-05-27,03:49:57.000,147,11022632,12725,0,1748317796,13013.513811189994,71.63530293000076,53396.1557448 2025-05-27,03:49:58.000,147,11022636,12685,0,1748317797,13013.52054749999,71.63530293000076,53396.20465464 2025-05-27,03:49:59.000,147,11022632,12725,0,1748317798,13013.534020119994,71.58595901999797,53396.2605516 2025-05-27,03:50:00.000,147,11022623,12845,0,1748317799,13013.56770167,71.5295659800031,53396.21862888001 2025-05-27,03:50:01.000,147,11022633,12965,0,1748317800,13013.54749274,71.54366424000182,53396.225616 2025-05-27,03:50:02.000,147,11022631,12725,0,1748317801,13013.56770167,71.52251685000374,53396.16273192 2025-05-27,03:50:03.000,147,11022651,12965,0,1748317802,13013.614855839995,71.53661511000246,53396.25356448 2025-05-27,03:50:04.000,147,11022651,12885,0,1748317803,13013.60138321999,71.50841858999775,53396.21862888001 2025-05-27,03:50:05.000,147,11022638,12885,0,1748317804,13013.66201000999,71.48022207000031,53396.16971904001 2025-05-27,03:50:06.000,147,11022618,12965,0,1748317805,13013.695691559995,71.45202555000287,53396.225616 2025-05-27,03:50:07.000,147,11022643,13005,0,1748317806,13013.68895525,71.43792729000415,53396.21164176 2025-05-27,03:50:08.000,147,11022590,12605,0,1748317807,13013.76305465999,71.38858338000136,53396.23260312 2025-05-27,03:50:09.000,147,11022629,12805,0,1748317808,13013.74958204,71.40973076999944,53396.25356448 2025-05-27,03:50:10.000,147,11022637,12965,0,1748317809,13013.85062669,71.42382902999816,53396.197667520006 2025-05-27,03:50:11.000,147,11022617,12765,0,1748317810,13013.85062669,71.45907468000223,53396.176706160004 2025-05-27,03:50:12.000,147,11022629,13005,0,1748317811,13013.897780859996,71.45202555000287,53396.20465464 2025-05-27,03:50:13.000,147,11022626,12925,0,1748317812,13013.93146241,71.44497642000351,53396.23959024001 2025-05-27,03:50:14.000,147,11022696,12605,0,1748317813,13013.97188027,71.50136945999839,53396.23260312 2025-05-27,03:50:15.000,147,11022678,12765,0,1748317814,13014.019034439996,71.48727119999967,53396.23260312 2025-05-27,03:50:16.000,147,11022628,13125,0,1748317815,13014.052715990001,71.49432032999903,53396.246577360005 2025-05-27,03:50:17.000,147,11022656,12805,0,1748317816,13014.099870159996,71.53661511000246,53396.26753872001 2025-05-27,03:50:18.000,147,11022636,12765,0,1748317817,13014.120079089997,71.55071337000118,53396.25356448 2025-05-27,03:50:19.000,147,11022627,12805,0,1748317818,13014.180705879997,71.5295659800031,53396.28151296 2025-05-27,03:50:20.000,147,11022648,13085,0,1748317819,13014.173969570002,71.55776250000054,53396.28850008001 2025-05-27,03:50:21.000,147,11022665,12805,0,1748317820,13014.207651119992,71.5648116299999,53396.26753872001 2025-05-27,03:50:22.000,147,11022583,12685,0,1748317821,13014.234596360002,71.53661511000246,53396.246577360005 2025-05-27,03:50:23.000,147,11022657,13085,0,1748317822,13014.254805290002,71.52251685000374,53396.21862888001 2025-05-27,03:50:24.000,147,11022627,12845,0,1748317823,13014.241332669997,71.53661511000246,53396.28151296 2025-05-27,03:50:25.000,147,11022656,12965,0,1748317824,13014.288486839992,71.60005728000397,53396.26753872001 2025-05-27,03:50:26.000,147,11022643,12885,0,1748317825,13014.281750529997,71.59300815000461,53396.27452584 2025-05-27,03:50:27.000,147,11022619,12805,0,1748317826,13014.308695769992,71.60710641000333,53396.26753872001 2025-05-27,03:50:28.000,147,11022671,12965,0,1748317827,13014.335641010002,71.59300815000461,53396.21862888001 2025-05-27,03:50:29.000,147,11022649,12805,0,1748317828,13014.328904699993,71.60710641000333,53396.27452584 2025-05-27,03:50:30.000,147,11022662,12805,0,1748317829,13014.328904699993,71.63530293000076,53396.26753872001 2025-05-27,03:50:31.000,147,11022642,12965,0,1748317830,13014.409740419993,71.65645031999884,53396.295487200005 2025-05-27,03:50:32.000,147,11022657,12845,0,1748317831,13014.409740419993,71.67759771000419,53396.28151296 2025-05-27,03:50:33.000,147,11022632,12685,0,1748317832,13014.450158279993,71.70579423000163,53396.30247432 2025-05-27,03:50:34.000,147,11022642,12885,0,1748317833,13014.477103519988,71.7269416199997,53396.28151296 2025-05-27,03:50:35.000,147,11022648,12765,0,1748317834,13014.443421969998,71.7269416199997,53396.225616 2025-05-27,03:50:36.000,147,11022591,12685,0,1748317835,13014.510785069993,71.76923640000314,53396.30247432 2025-05-27,03:50:37.000,147,11022613,13005,0,1748317836,13014.524257689998,71.75513814000442,53396.3304228 2025-05-27,03:50:38.000,147,11022682,12645,0,1748317837,13014.524257689998,71.79038379000121,53396.32343568 2025-05-27,03:50:39.000,147,11022616,12885,0,1748317838,13014.530993999993,71.76923640000314,53396.28151296 2025-05-27,03:50:40.000,147,11022662,12605,0,1748317839,13014.551202929993,71.7762855300025,53396.295487200005 2025-05-27,03:50:41.000,147,11022637,12925,0,1748317840,13014.584884479998,71.74808900999778,53396.28850008001 2025-05-27,03:50:42.000,147,11022679,12925,0,1748317841,13014.605093409999,71.74103987999843,53396.31644856001 2025-05-27,03:50:43.000,147,11022635,13205,0,1748317842,13014.665720199999,71.71989249000035,53396.295487200005 2025-05-27,03:50:44.000,147,11022667,12965,0,1748317843,13014.632038649994,71.6282538000014,53396.295487200005 2025-05-27,03:50:45.000,147,11022640,12965,0,1748317844,13014.685929129999,71.64235206000012,53396.26753872001 2025-05-27,03:50:46.000,147,11022651,12885,0,1748317845,13014.76002853999,71.63530293000076,53396.295487200005 2025-05-27,03:50:47.000,147,11022669,12805,0,1748317846,13014.733083299994,71.64235206000012,53396.28850008001 2025-05-27,03:50:48.000,147,11022656,12805,0,1748317847,13014.733083299994,71.58595901999797,53396.33740992001 2025-05-27,03:50:49.000,147,11022653,13045,0,1748317848,13014.76676485,71.57186075999925,53396.31644856001 2025-05-27,03:50:50.000,147,11022650,12965,0,1748317849,13014.753292229994,71.6282538000014,53396.30946144001 2025-05-27,03:50:51.000,147,11022643,12485,0,1748317850,13014.73981960999,71.60005728000397,53396.3304228 2025-05-27,03:50:52.000,147,11022616,13285,0,1748317851,13014.692665439994,71.64235206000012,53396.28850008001 2025-05-27,03:50:53.000,147,11022626,12605,0,1748317852,13014.726346989999,71.6634994499982,53396.32343568 2025-05-27,03:50:54.000,147,11022667,12845,0,1748317853,13014.726346989999,71.63530293000076,53396.344397040004 2025-05-27,03:50:55.000,147,11022636,13005,0,1748317854,13014.692665439994,71.6282538000014,53396.33740992001 2025-05-27,03:50:56.000,147,11022648,12925,0,1748317855,13014.672456509994,71.64940118999948,53396.35138416 2025-05-27,03:50:57.000,147,11022665,12805,0,1748317856,13014.625302339999,71.71989249000035,53396.35138416 2025-05-27,03:50:58.000,147,11022661,12885,0,1748317857,13014.632038649994,71.76923640000314,53396.30247432 2025-05-27,03:50:59.000,147,11022673,12805,0,1748317858,13014.591620789994,71.78333466000186,53396.31644856001 2025-05-27,03:51:00.000,147,11022674,12805,0,1748317859,13014.578148169989,71.79743292000057,53396.28850008001 2025-05-27,03:51:01.000,147,11022700,12965,0,1748317860,13014.578148169989,71.80448204999993,53396.21862888001 2025-05-27,03:51:02.000,147,11022644,12845,0,1748317861,13014.557939239989,71.78333466000186,53396.23959024001 2025-05-27,03:51:03.000,147,11022645,12965,0,1748317862,13014.551202929993,71.76923640000314,53396.28151296 2025-05-27,03:51:04.000,147,11022677,12645,0,1748317863,13014.544466619998,71.79743292000057,53396.32343568 2025-05-27,03:51:05.000,147,11022690,12525,0,1748317864,13014.524257689998,71.75513814000442,53396.25356448 2025-05-27,03:51:06.000,147,11022623,12965,0,1748317865,13014.544466619998,71.73399074999907,53396.21862888001 2025-05-27,03:51:07.000,147,11022664,12685,0,1748317866,13014.551202929993,71.71989249000035,53396.23959024001 2025-05-27,03:51:08.000,147,11022646,12685,0,1748317867,13014.571411859994,71.67759771000419,53396.225616 2025-05-27,03:51:09.000,147,11022660,12845,0,1748317868,13014.510785069993,71.63530293000076,53396.21862888001 2025-05-27,03:51:10.000,147,11022667,12805,0,1748317869,13014.510785069993,71.60005728000397,53396.23260312 2025-05-27,03:51:11.000,147,11022667,12965,0,1748317870,13014.477103519988,71.57186075999925,53396.26753872001 2025-05-27,03:51:12.000,147,11022681,12805,0,1748317871,13014.470367209993,71.57186075999925,53396.23959024001 2025-05-27,03:51:13.000,147,11022620,12805,0,1748317872,13014.463630899998,71.55776250000054,53396.197667520006 2025-05-27,03:51:14.000,147,11022686,12685,0,1748317873,13014.450158279993,71.52251685000374,53396.25356448 2025-05-27,03:51:15.000,147,11022638,12845,0,1748317874,13014.409740419993,71.48022207000031,53396.19068040001 2025-05-27,03:51:16.000,147,11022674,13125,0,1748317875,13014.349113629993,71.44497642000351,53396.18369328 2025-05-27,03:51:17.000,147,11022675,13205,0,1748317876,13014.301959459997,71.42382902999816,53396.16273192 2025-05-27,03:51:18.000,147,11022649,12965,0,1748317877,13014.295223150002,71.38858338000136,53396.16273192 2025-05-27,03:51:19.000,147,11022654,12805,0,1748317878,13014.268277909992,71.36038686000393,53396.20465464 2025-05-27,03:51:20.000,147,11022663,13045,0,1748317879,13014.194178500002,71.34628859999793,53396.197667520006 2025-05-27,03:51:21.000,147,11022660,12925,0,1748317880,13014.133551710001,71.31104295000114,53396.16273192 2025-05-27,03:51:22.000,147,11022666,12605,0,1748317881,13014.093133850001,71.35333773000457,53396.176706160004 2025-05-27,03:51:23.000,147,11022625,12725,0,1748317882,13014.019034439996,71.32514120999986,53396.16273192 2025-05-27,03:51:24.000,147,11022668,12845,0,1748317883,13013.998825509996,71.33923946999857,53396.12080920001 2025-05-27,03:51:25.000,147,11022625,13125,0,1748317884,13013.985352889991,71.35333773000457,53396.14177056001 2025-05-27,03:51:26.000,147,11022589,13125,0,1748317885,13013.944935029991,71.30399382000178,53396.10683496 2025-05-27,03:51:27.000,147,11022676,12725,0,1748317886,13013.88430823999,71.32514120999986,53396.16971904001 2025-05-27,03:51:28.000,147,11022671,12965,0,1748317887,13013.86409930999,71.32514120999986,53396.078886480005 2025-05-27,03:51:29.000,147,11022632,13205,0,1748317888,13013.76305465999,71.36743599000329,53396.07189936001 2025-05-27,03:51:30.000,147,11022641,12605,0,1748317889,13013.68895525,71.40973076999944,53396.029976640006 2025-05-27,03:51:31.000,147,11022653,12645,0,1748317890,13013.655273699995,71.46612381000159,53396.05093800001 2025-05-27,03:51:32.000,147,11022682,12925,0,1748317891,13013.56096535999,71.54366424000182,53396.009015280004 2025-05-27,03:51:33.000,147,11022647,12805,0,1748317892,13013.534020119994,71.57186075999925,53396.05093800001 2025-05-27,03:51:34.000,147,11022667,12765,0,1748317893,13013.50033856999,71.5648116299999,53396.0160024 2025-05-27,03:51:35.000,147,11022651,12765,0,1748317894,13013.406030229999,71.62120467000204,53396.0160024 2025-05-27,03:51:36.000,147,11022653,12765,0,1748317895,13013.352139749994,71.6634994499982,53395.95311832001 2025-05-27,03:51:37.000,147,11022652,12885,0,1748317896,13013.331930819993,71.73399074999907,53395.960105440005 2025-05-27,03:51:38.000,147,11022637,12805,0,1748317897,13013.311721889993,71.76923640000314,53395.98805392 2025-05-27,03:51:39.000,147,11022626,12965,0,1748317898,13013.264567719998,71.81858030999865,53395.90420848001 2025-05-27,03:51:40.000,147,11022618,12765,0,1748317899,13013.237622479988,71.81153117999929,53395.92516984 2025-05-27,03:51:41.000,147,11022662,12765,0,1748317900,13013.183731999998,71.79038379000121,53395.86927288 2025-05-27,03:51:42.000,147,11022647,12845,0,1748317901,13013.129841519993,71.74808900999778,53395.88324712001 2025-05-27,03:51:43.000,147,11022668,12765,0,1748317902,13013.116368900002,71.74808900999778,53395.86927288 2025-05-27,03:51:44.000,147,11022658,12685,0,1748317903,13013.123105209997,71.78333466000186,53395.87626 2025-05-27,03:51:45.000,147,11022636,12805,0,1748317904,13013.089423659992,71.7762855300025,53395.841324400004 2025-05-27,03:51:46.000,147,11022608,12765,0,1748317905,13013.096159970002,71.76923640000314,53395.89023424 2025-05-27,03:51:47.000,147,11022619,13165,0,1748317906,13013.096159970002,71.74808900999778,53395.81337592001 2025-05-27,03:51:48.000,147,11022573,12965,0,1748317907,13013.116368900002,71.80448204999993,53395.83433728001 2025-05-27,03:51:49.000,147,11022635,12845,0,1748317908,13013.109632589993,71.79743292000057,53395.76446608001 2025-05-27,03:51:50.000,147,11022641,12565,0,1748317909,13013.102896279997,71.81153117999929,53395.7714532 2025-05-27,03:51:51.000,147,11022639,12805,0,1748317910,13013.082687349997,71.81858030999865,53395.75747896 2025-05-27,03:51:52.000,147,11022681,12845,0,1748317911,13013.102896279997,71.81858030999865,53395.73651760001 2025-05-27,03:51:53.000,147,11022631,12845,0,1748317912,13013.089423659992,71.8749733500008,53395.75747896 2025-05-27,03:51:54.000,147,11022661,12845,0,1748317913,13013.042269489997,71.91021900000487,53395.71555624001 2025-05-27,03:51:55.000,147,11022668,13005,0,1748317914,13013.075951040002,71.93136639000295,53395.694594880006 2025-05-27,03:51:56.000,147,11022656,12845,0,1748317915,13013.022060559997,71.95251378000103,53395.65965928 2025-05-27,03:51:57.000,147,11022618,12885,0,1748317916,13013.015324250002,72.00890682000318,53395.61074944 2025-05-27,03:51:58.000,147,11022674,12805,0,1748317917,13012.974906390002,72.0230050800019,53395.61773656001 2025-05-27,03:51:59.000,147,11022634,13045,0,1748317918,13012.961433769997,72.03005421000125,53395.65267216 2025-05-27,03:52:00.000,147,11022677,12925,0,1748317919,13012.927752219992,72.03005421000125,53395.65267216 2025-05-27,03:52:01.000,147,11022644,12965,0,1748317920,13012.907543289992,72.1216929000002,53395.65965928 2025-05-27,03:52:02.000,147,11022664,12685,0,1748317921,13012.907543289992,72.16398768000363,53395.65267216 2025-05-27,03:52:03.000,147,11022633,12965,0,1748317922,13012.894070670001,72.17808594000235,53395.701582 2025-05-27,03:52:04.000,147,11022658,12765,0,1748317923,13012.880598049996,72.1851350700017,53395.63869792001 2025-05-27,03:52:05.000,147,11022667,12845,0,1748317924,13012.853652810001,72.1851350700017,53395.58280096 2025-05-27,03:52:06.000,147,11022646,12605,0,1748317925,13012.860389119996,72.17808594000235,53395.624723680005 2025-05-27,03:52:07.000,147,11022668,12645,0,1748317926,13012.840180189996,72.22742984999786,53395.58978808 2025-05-27,03:52:08.000,147,11022624,13085,0,1748317927,13012.806498639991,72.24152811000386,53395.575813840005 2025-05-27,03:52:09.000,147,11022630,12605,0,1748317928,13012.806498639991,72.30497027999809,53395.505942640004 2025-05-27,03:52:10.000,147,11022697,12885,0,1748317929,13012.806498639991,72.31201941000472,53395.55485248 2025-05-27,03:52:11.000,147,11022648,12885,0,1748317930,13012.867125429992,72.38955983999767,53395.46401992 2025-05-27,03:52:12.000,147,11022655,12885,0,1748317931,13012.846916499991,72.32611767000344,53395.46401992 2025-05-27,03:52:13.000,147,11022612,12845,0,1748317932,13012.894070670001,72.38251070999831,53395.44305856 2025-05-27,03:52:14.000,147,11022661,12885,0,1748317933,13012.900806979997,72.42480549000175,53395.43607144 2025-05-27,03:52:15.000,147,11022670,12765,0,1748317934,13012.894070670001,72.4671002699979,53395.4220972 2025-05-27,03:52:16.000,147,11022691,12965,0,1748317935,13012.934488530002,72.50234592000197,53395.408122960005 2025-05-27,03:52:17.000,147,11022691,12885,0,1748317936,13012.954697460002,72.54464069999813,53395.408122960005 2025-05-27,03:52:18.000,147,11022624,12685,0,1748317937,13013.028796869992,72.55168983000476,53395.33126464001 2025-05-27,03:52:19.000,147,11022651,12725,0,1748317938,13013.116368900002,72.55168983000476,53395.38017448001 2025-05-27,03:52:20.000,147,11022687,12685,0,1748317939,13013.183731999998,72.51644418000069,53395.39414872 2025-05-27,03:52:21.000,147,11022681,12845,0,1748317940,13013.224149859998,72.4671002699979,53395.40113584001 2025-05-27,03:52:22.000,147,11022684,12645,0,1748317941,13013.318458199989,72.48824766000325,53395.3871616 2025-05-27,03:52:23.000,147,11022623,12965,0,1748317942,13013.379084989989,72.51644418000069,53395.39414872 2025-05-27,03:52:24.000,147,11022610,12765,0,1748317943,13013.419502849989,72.43890375000046,53395.34523888 2025-05-27,03:52:25.000,147,11022635,12845,0,1748317944,13013.52054749999,72.41070723000303,53395.33126464001 2025-05-27,03:52:26.000,147,11022688,12725,0,1748317945,13013.594646909994,72.35431419000088,53395.310303280006 2025-05-27,03:52:27.000,147,11022629,12725,0,1748317946,13013.715900489995,72.29087201999937,53395.338251760004 2025-05-27,03:52:28.000,147,11022639,12685,0,1748317947,13013.80347251999,72.2344789800045,53395.30331616001 2025-05-27,03:52:29.000,147,11022620,12725,0,1748317948,13013.877571929996,72.12874202999956,53395.33126464001 2025-05-27,03:52:30.000,147,11022652,12765,0,1748317949,13013.965143959991,72.07939812000404,53395.34523888 2025-05-27,03:52:31.000,147,11022594,12965,0,1748317950,13014.045979679991,71.98775942999782,53395.34523888 2025-05-27,03:52:32.000,147,11022624,12725,0,1748317951,13014.160496949997,71.91021900000487,53395.33126464001 2025-05-27,03:52:33.000,147,11022613,12765,0,1748317952,13014.200914809997,71.88907160999952,53395.30331616001 2025-05-27,03:52:34.000,147,11022631,12805,0,1748317953,13014.342377319997,71.79038379000121,53395.32427752 2025-05-27,03:52:35.000,147,11022609,12525,0,1748317954,13014.362586249998,71.71284336000099,53395.310303280006 2025-05-27,03:52:36.000,147,11022629,13005,0,1748317955,13014.443421969998,71.57186075999925,53395.310303280006 2025-05-27,03:52:37.000,147,11022619,13045,0,1748317956,13014.530993999993,71.50841858999775,53395.26838056 2025-05-27,03:52:38.000,147,11022631,12885,0,1748317957,13014.625302339999,71.42382902999816,53395.29632904 2025-05-27,03:52:39.000,147,11022628,12765,0,1748317958,13014.69940174999,71.34628859999793,53395.338251760004 2025-05-27,03:52:40.000,147,11022638,12725,0,1748317959,13014.793710089994,71.28989556000306,53395.34523888 2025-05-27,03:52:41.000,147,11022638,12925,0,1748317960,13014.92169997999,71.24055165000027,53395.37318736 2025-05-27,03:52:42.000,147,11022671,12965,0,1748317961,13015.02274462999,71.16301122000004,53395.359213120006 2025-05-27,03:52:43.000,147,11022584,12765,0,1748317962,13015.13052559,71.07842166000046,53395.38017448001 2025-05-27,03:52:44.000,147,11022650,12885,0,1748317963,13015.204624999991,71.05727427000238,53395.39414872 2025-05-27,03:52:45.000,147,11022665,13045,0,1748317964,13015.258515479996,70.95858645000408,53395.42908432001 2025-05-27,03:52:46.000,147,11022626,12925,0,1748317965,13015.359560129997,70.88809515000321,53395.41511008 2025-05-27,03:52:47.000,147,11022645,12685,0,1748317966,13015.460604779997,70.83875124000042,53395.47100704001 2025-05-27,03:52:48.000,147,11022614,12885,0,1748317967,13015.521231569997,70.76825993999955,53395.3871616 2025-05-27,03:52:49.000,147,11022638,12805,0,1748317968,13015.615539910003,70.71891603000404,53395.51292976 2025-05-27,03:52:50.000,147,11022627,12925,0,1748317969,13015.696375629988,70.64137560000381,53395.49895552001 2025-05-27,03:52:51.000,147,11022643,12605,0,1748317970,13015.723320869998,70.55678604000423,53395.47100704001 2025-05-27,03:52:52.000,147,11022662,12845,0,1748317971,13015.757002419989,70.52154039000015,53395.47100704001 2025-05-27,03:52:53.000,147,11022640,12965,0,1748317972,13015.797420279989,70.479245610004,53395.51292976 2025-05-27,03:52:54.000,147,11022623,12925,0,1748317973,13015.831101829994,70.41580344000249,53395.49895552001 2025-05-27,03:52:55.000,147,11022677,13045,0,1748317974,13015.837838139989,70.38760691999778,53395.51991688001 2025-05-27,03:52:56.000,147,11022648,12925,0,1748317975,13015.884992309999,70.3030173599982,53395.526904000006 2025-05-27,03:52:57.000,147,11022639,12645,0,1748317976,13015.911937549994,70.31006649000483,53395.54087824 2025-05-27,03:52:58.000,147,11022609,12605,0,1748317977,13015.932146479994,70.29596822999883,53395.58280096 2025-05-27,03:52:59.000,147,11022619,12805,0,1748317978,13015.96582803,70.2325260600046,53395.526904000006 2025-05-27,03:53:00.000,147,11022648,13125,0,1748317979,13015.925410169999,70.20432953999989,53395.5618396 2025-05-27,03:53:01.000,147,11022658,12845,0,1748317980,13015.95909171999,70.1690838900031,53395.55485248 2025-05-27,03:53:02.000,147,11022639,12885,0,1748317981,13015.945619099999,70.16203476000373,53395.55485248 2025-05-27,03:53:03.000,147,11022647,13005,0,1748317982,13015.878255999989,70.17613302000245,53395.575813840005 2025-05-27,03:53:04.000,147,11022597,12725,0,1748317983,13015.952355409994,70.20432953999989,53395.624723680005 2025-05-27,03:53:05.000,147,11022616,12845,0,1748317984,13015.932146479994,70.20432953999989,53395.53389112 2025-05-27,03:53:06.000,147,11022607,12805,0,1748317985,13015.911937549994,70.21842779999861,53395.61074944 2025-05-27,03:53:07.000,147,11022636,12725,0,1748317986,13015.96582803,70.20432953999989,53395.6317108 2025-05-27,03:53:08.000,147,11022653,13005,0,1748317987,13015.95909171999,70.21842779999861,53395.56882672001 2025-05-27,03:53:09.000,147,11022651,12885,0,1748317988,13015.95909171999,70.21842779999861,53395.61074944 2025-05-27,03:53:10.000,147,11022603,12645,0,1748317989,13015.891728619994,70.20432953999989,53395.58978808 2025-05-27,03:53:11.000,147,11022652,12845,0,1748317990,13015.932146479994,70.19023128000117,53395.61074944 2025-05-27,03:53:12.000,147,11022599,13085,0,1748317991,13015.952355409994,70.18318215000181,53395.61773656001 2025-05-27,03:53:13.000,147,11022625,12765,0,1748317992,13015.945619099999,70.18318215000181,53395.58280096 2025-05-27,03:53:14.000,147,11022601,13045,0,1748317993,13015.952355409994,70.14088736999838,53395.58280096 2025-05-27,03:53:15.000,147,11022586,12845,0,1748317994,13016.02645482,70.09154346000287,53395.6317108 2025-05-27,03:53:16.000,147,11022641,12965,0,1748317995,13016.00624589,70.06334693999815,53395.65267216 2025-05-27,03:53:17.000,147,11022637,12965,0,1748317996,13016.012982199994,70.14088736999838,53395.645685040006 2025-05-27,03:53:18.000,147,11022599,12765,0,1748317997,13016.03992743999,70.09154346000287,53395.61074944 2025-05-27,03:53:19.000,147,11022610,12925,0,1748317998,13016.06687268,70.07744520000415,53395.59677520001 2025-05-27,03:53:20.000,147,11022581,12805,0,1748317999,13016.053400059995,70.07744520000415,53395.56882672001 2025-05-27,03:53:21.000,147,11022645,12845,0,1748318000,13016.08034529999,70.0562978099988,53395.66664640001 2025-05-27,03:53:22.000,147,11022621,13125,0,1748318001,13016.08708161,70.0562978099988,53395.58978808 2025-05-27,03:53:23.000,147,11022640,12805,0,1748318002,13016.06687268,70.00695390000328,53395.54786536001 2025-05-27,03:53:24.000,147,11022575,12685,0,1748318003,13016.12076315999,70.02810129000136,53395.61074944 2025-05-27,03:53:25.000,147,11022580,12845,0,1748318004,13016.08708161,70.07039607000479,53395.575813840005 2025-05-27,03:53:26.000,147,11022621,12805,0,1748318005,13016.06687268,70.08449433000351,53395.54786536001 2025-05-27,03:53:27.000,147,11022627,13085,0,1748318006,13016.073608989995,70.09154346000287,53395.575813840005 2025-05-27,03:53:28.000,147,11022635,12765,0,1748318007,13016.04666375,70.09154346000287,53395.58280096 2025-05-27,03:53:29.000,147,11022604,12765,0,1748318008,13016.00624589,70.13383823999902,53395.6317108 2025-05-27,03:53:30.000,147,11022596,12645,0,1748318009,13015.96582803,70.07039607000479,53395.54786536001 2025-05-27,03:53:31.000,147,11022601,12765,0,1748318010,13015.91867385999,70.04219955000008,53395.58978808 2025-05-27,03:53:32.000,147,11022620,12805,0,1748318011,13015.884992309999,70.07039607000479,53395.5618396 2025-05-27,03:53:33.000,147,11022600,12845,0,1748318012,13015.817629209989,70.04219955000008,53395.505942640004 2025-05-27,03:53:34.000,147,11022586,12805,0,1748318013,13015.797420279989,70.021052160002,53395.526904000006 2025-05-27,03:53:35.000,147,11022620,13005,0,1748318014,13015.783947659998,69.97170824999921,53395.5618396 2025-05-27,03:53:36.000,147,11022603,12925,0,1748318015,13015.716584559988,69.89416781999898,53395.51991688001 2025-05-27,03:53:37.000,147,11022594,12845,0,1748318016,13015.716584559988,69.83777478000411,53395.53389112 2025-05-27,03:53:38.000,147,11022613,12925,0,1748318017,13015.642485149998,69.84482391000347,53395.48498128 2025-05-27,03:53:39.000,147,11022615,13085,0,1748318018,13015.534704190002,69.83777478000411,53395.457032800005 2025-05-27,03:53:40.000,147,11022602,12605,0,1748318019,13015.507758949992,69.83777478000411,53395.46401992 2025-05-27,03:53:41.000,147,11022644,12765,0,1748318020,13015.440395849997,69.84482391000347,53395.43607144 2025-05-27,03:53:42.000,147,11022671,12925,0,1748318021,13015.386505369992,69.8095782599994,53395.48498128 2025-05-27,03:53:43.000,147,11022628,12845,0,1748318022,13015.346087509992,69.75318522000453,53395.43607144 2025-05-27,03:53:44.000,147,11022611,12605,0,1748318023,13015.312405960001,69.73203782999917,53395.40113584001 2025-05-27,03:53:45.000,147,11022613,12845,0,1748318024,13015.265251789991,69.71793957000045,53395.457032800005 2025-05-27,03:53:46.000,147,11022630,12965,0,1748318025,13015.218097619996,69.6615465299983,53395.3871616 2025-05-27,03:53:47.000,147,11022604,12685,0,1748318026,13015.164207139991,69.64039914000023,53395.34523888 2025-05-27,03:53:48.000,147,11022610,12685,0,1748318027,13015.164207139991,69.61220262000279,53395.37318736 2025-05-27,03:53:49.000,147,11022611,12965,0,1748318028,13015.08337141999,69.56285871,53395.34523888 2025-05-27,03:53:50.000,147,11022610,12725,0,1748318029,13015.06316248999,69.52056393000385,53395.310303280006 2025-05-27,03:53:51.000,147,11022587,12605,0,1748318030,13015.02274462999,69.47122002000106,53395.28235480001 2025-05-27,03:53:52.000,147,11022593,12965,0,1748318031,13015.00253569999,69.48531827999977,53395.29632904 2025-05-27,03:53:53.000,147,11022633,12965,0,1748318032,13014.995799389995,69.4148269799989,53395.25440632 2025-05-27,03:53:54.000,147,11022627,12765,0,1748318033,13014.98232676999,69.49236740999913,53395.20549648 2025-05-27,03:53:55.000,147,11022609,12765,0,1748318034,13014.94864522,69.45007263000298,53395.240432080005 2025-05-27,03:53:56.000,147,11022616,12965,0,1748318035,13014.914963669995,69.48531827999977,53395.22645784 2025-05-27,03:53:57.000,147,11022626,13125,0,1748318036,13014.88128211999,69.51351480000449,53395.21947072 2025-05-27,03:53:58.000,147,11022604,12925,0,1748318037,13014.874545809995,69.52056393000385,53395.18453512001 2025-05-27,03:53:59.000,147,11022630,12765,0,1748318038,13014.82065532999,69.5276130600032,53395.191522240006 2025-05-27,03:54:00.000,147,11022634,12925,0,1748318039,13014.773501159994,69.59810436000407,53395.20549648 2025-05-27,03:54:01.000,147,11022625,12925,0,1748318040,13014.73981960999,69.59810436000407,53395.18453512001 2025-05-27,03:54:02.000,147,11022628,12765,0,1748318041,13014.753292229994,69.61925175000215,53395.19850936 2025-05-27,03:54:03.000,147,11022611,12765,0,1748318042,13014.746555919999,69.64039914000023,53395.16357376001 2025-05-27,03:54:04.000,147,11022643,12805,0,1748318043,13014.726346989999,69.6756447900043,53395.20549648 2025-05-27,03:54:05.000,147,11022581,13005,0,1748318044,13014.706138059999,69.6756447900043,53395.15658664 2025-05-27,03:54:06.000,147,11022616,12885,0,1748318045,13014.706138059999,69.68269392000366,53395.170560880004 2025-05-27,03:54:07.000,147,11022636,12685,0,1748318046,13014.71961067999,69.68269392000366,53395.13562528001 2025-05-27,03:54:08.000,147,11022639,13005,0,1748318047,13014.67919281999,69.68974305000302,53395.16357376001 2025-05-27,03:54:09.000,147,11022614,13165,0,1748318048,13014.67919281999,69.68269392000366,53395.13562528001 2025-05-27,03:54:10.000,147,11022611,12685,0,1748318049,13014.69940174999,69.71793957000045,53395.15658664 2025-05-27,03:54:11.000,147,11022616,12645,0,1748318050,13014.665720199999,69.69679218000238,53395.142612400006 2025-05-27,03:54:12.000,147,11022591,12885,0,1748318051,13014.685929129999,69.68974305000302,53395.121651040005 2025-05-27,03:54:13.000,147,11022621,12725,0,1748318052,13014.692665439994,69.76728348000324,53395.10068968 2025-05-27,03:54:14.000,147,11022615,12765,0,1748318053,13014.67919281999,69.80252913000004,53395.05177984 2025-05-27,03:54:15.000,147,11022595,12605,0,1748318054,13014.611829719994,69.84482391000347,53395.06575408001 2025-05-27,03:54:16.000,147,11022637,12965,0,1748318055,13014.578148169989,69.85892217000219,53395.01684424001 2025-05-27,03:54:17.000,147,11022604,12805,0,1748318056,13014.638774959989,69.86597130000155,53395.0378056 2025-05-27,03:54:18.000,147,11022589,12765,0,1748318057,13014.618566029989,69.91531521000434,53395.05177984 2025-05-27,03:54:19.000,147,11022612,12685,0,1748318058,13014.571411859994,69.9082660799977,53395.023831360006 2025-05-27,03:54:20.000,147,11022596,12605,0,1748318059,13014.571411859994,70.00695390000328,53395.01684424001 2025-05-27,03:54:21.000,147,11022601,12685,0,1748318060,13014.571411859994,69.96465911999985,53394.96094728 2025-05-27,03:54:22.000,147,11022634,13005,0,1748318061,13014.524257689998,70.01400303000264,53394.98889576 2025-05-27,03:54:23.000,147,11022664,13085,0,1748318062,13014.571411859994,70.04219955000008,53395.0378056 2025-05-27,03:54:24.000,147,11022626,12765,0,1748318063,13014.584884479998,70.08449433000351,53394.98889576 2025-05-27,03:54:25.000,147,11022594,13045,0,1748318064,13014.584884479998,70.06334693999815,53395.002870000004 2025-05-27,03:54:26.000,147,11022595,12805,0,1748318065,13014.598357099989,70.04219955000008,53395.00985712 2025-05-27,03:54:27.000,147,11022626,13005,0,1748318066,13014.571411859994,70.03515042000072,53395.002870000004 2025-05-27,03:54:28.000,147,11022672,12925,0,1748318067,13014.605093409999,70.021052160002,53395.04479272001 2025-05-27,03:54:29.000,147,11022621,12965,0,1748318068,13014.658983889989,70.01400303000264,53395.05876696 2025-05-27,03:54:30.000,147,11022621,12685,0,1748318069,13014.618566029989,70.04219955000008,53395.023831360006 2025-05-27,03:54:31.000,147,11022650,13085,0,1748318070,13014.625302339999,70.07039607000479,53395.03081848 2025-05-27,03:54:32.000,147,11022625,12565,0,1748318071,13014.67919281999,70.0562978099988,53394.974921520006 2025-05-27,03:54:33.000,147,11022621,12605,0,1748318072,13014.658983889989,70.02810129000136,53394.94697304001 2025-05-27,03:54:34.000,147,11022632,12765,0,1748318073,13014.638774959989,70.07039607000479,53394.953960160004 2025-05-27,03:54:35.000,147,11022604,12765,0,1748318074,13014.672456509994,70.03515042000072,53394.94697304001 2025-05-27,03:54:36.000,147,11022633,12885,0,1748318075,13014.665720199999,70.04219955000008,53395.002870000004 2025-05-27,03:54:37.000,147,11022573,12885,0,1748318076,13014.652247579994,70.04219955000008,53394.96094728 2025-05-27,03:54:38.000,147,11022614,12965,0,1748318077,13014.638774959989,70.04219955000008,53394.96094728 2025-05-27,03:54:39.000,147,11022575,12885,0,1748318078,13014.618566029989,70.00695390000328,53394.98889576 2025-05-27,03:54:40.000,147,11022627,12805,0,1748318079,13014.584884479998,69.97170824999921,53394.96094728 2025-05-27,03:54:41.000,147,11022649,12685,0,1748318080,13014.557939239989,69.95760999000049,53395.002870000004 2025-05-27,03:54:42.000,147,11022595,12965,0,1748318081,13014.557939239989,69.94351173000177,53395.03081848 2025-05-27,03:54:43.000,147,11022633,13125,0,1748318082,13014.544466619998,69.94351173000177,53394.98190864 2025-05-27,03:54:44.000,147,11022626,12765,0,1748318083,13014.477103519988,69.9223643400037,53394.98190864 2025-05-27,03:54:45.000,147,11022651,13125,0,1748318084,13014.483839829998,69.90121694999834,53394.92601168001 2025-05-27,03:54:46.000,147,11022631,12645,0,1748318085,13014.477103519988,69.88711868999962,53394.92601168001 2025-05-27,03:54:47.000,147,11022624,12765,0,1748318086,13014.456894589988,69.88711868999962,53394.91902456 2025-05-27,03:54:48.000,147,11022630,12605,0,1748318087,13014.456894589988,69.85187304000283,53394.92601168001 2025-05-27,03:54:49.000,147,11022618,12845,0,1748318088,13014.436685659988,69.8095782599994,53394.91203744 2025-05-27,03:54:50.000,147,11022647,12965,0,1748318089,13014.409740419993,69.75318522000453,53394.91203744 2025-05-27,03:54:51.000,147,11022625,12925,0,1748318090,13014.416476730003,69.73908695999853,53394.87011472 2025-05-27,03:54:52.000,147,11022604,12765,0,1748318091,13014.436685659988,69.71793957000045,53394.835179120004 2025-05-27,03:54:53.000,147,11022638,13085,0,1748318092,13014.429949349993,69.68974305000302,53394.84915336001 2025-05-27,03:54:54.000,147,11022629,12845,0,1748318093,13014.396267800003,69.68269392000366,53394.84216624 2025-05-27,03:54:55.000,147,11022614,13045,0,1748318094,13014.409740419993,69.69679218000238,53394.82819200001 2025-05-27,03:54:56.000,147,11022674,13085,0,1748318095,13014.396267800003,69.65449739999895,53394.87011472 2025-05-27,03:54:57.000,147,11022635,12965,0,1748318096,13014.396267800003,69.68269392000366,53394.7932564 2025-05-27,03:54:58.000,147,11022654,12845,0,1748318097,13014.416476730003,69.68269392000366,53394.807230640006 2025-05-27,03:54:59.000,147,11022606,12965,0,1748318098,13014.369322559993,69.71793957000045,53394.77229504 2025-05-27,03:55:00.000,147,11022658,12805,0,1748318099,13014.355849940002,69.69679218000238,53394.807230640006 2025-05-27,03:55:01.000,147,11022634,12885,0,1748318100,13014.308695769992,69.72498869999981,53394.737359440005 2025-05-27,03:55:02.000,147,11022595,12765,0,1748318101,13014.349113629993,69.73203782999917,53394.76530792 2025-05-27,03:55:03.000,147,11022691,13045,0,1748318102,13014.308695769992,69.78843087000132,53394.69543672 2025-05-27,03:55:04.000,147,11022616,12725,0,1748318103,13014.308695769992,69.80252913000004,53394.75133368 2025-05-27,03:55:05.000,147,11022672,12725,0,1748318104,13014.275014220002,69.83072565000475,53394.70242384 2025-05-27,03:55:06.000,147,11022634,13045,0,1748318105,13014.254805290002,69.8095782599994,53394.653514 2025-05-27,03:55:07.000,147,11022632,12805,0,1748318106,13014.241332669997,69.86597130000155,53394.66050112001 2025-05-27,03:55:08.000,147,11022647,12685,0,1748318107,13014.227860049992,69.9082660799977,53394.667488240004 2025-05-27,03:55:09.000,147,11022620,12605,0,1748318108,13014.200914809997,69.9223643400037,53394.63255264001 2025-05-27,03:55:10.000,147,11022617,12805,0,1748318109,13014.221123739997,69.94351173000177,53394.64652688 2025-05-27,03:55:11.000,147,11022663,12925,0,1748318110,13014.187442189992,69.98580650999793,53394.59761704 2025-05-27,03:55:12.000,147,11022640,12805,0,1748318111,13014.153760640002,69.95056086000113,53394.60460416 2025-05-27,03:55:13.000,147,11022629,12845,0,1748318112,13014.126815399992,69.98580650999793,53394.59761704 2025-05-27,03:55:14.000,147,11022636,12925,0,1748318113,13014.093133850001,69.97875737999857,53394.54172008001 2025-05-27,03:55:15.000,147,11022647,12965,0,1748318114,13014.133551710001,69.99285564000456,53394.520758720006 2025-05-27,03:55:16.000,147,11022626,12765,0,1748318115,13014.099870159996,69.95760999000049,53394.54172008001 2025-05-27,03:55:17.000,147,11022639,12645,0,1748318116,13014.066188609992,69.95056086000113,53394.52774584 2025-05-27,03:55:18.000,147,11022659,12725,0,1748318117,13014.099870159996,69.95056086000113,53394.52774584 2025-05-27,03:55:19.000,147,11022611,12885,0,1748318118,13014.093133850001,69.94351173000177,53394.478836 2025-05-27,03:55:20.000,147,11022670,12965,0,1748318119,13014.099870159996,69.92941347000306,53394.50678448 2025-05-27,03:55:21.000,147,11022642,13125,0,1748318120,13014.120079089997,69.92941347000306,53394.42992616 2025-05-27,03:55:22.000,147,11022581,12885,0,1748318121,13014.113342780001,69.94351173000177,53394.4089648 2025-05-27,03:55:23.000,147,11022638,12805,0,1748318122,13014.126815399992,69.92941347000306,53394.478836 2025-05-27,03:55:24.000,147,11022580,12605,0,1748318123,13014.147024329992,69.9082660799977,53394.471848880006 2025-05-27,03:55:25.000,147,11022633,12725,0,1748318124,13014.187442189992,69.8730204300009,53394.38101632 2025-05-27,03:55:26.000,147,11022633,12685,0,1748318125,13014.214387430002,69.85187304000283,53394.44390040001 2025-05-27,03:55:27.000,147,11022618,12765,0,1748318126,13014.221123739997,69.88006956000027,53394.44390040001 2025-05-27,03:55:28.000,147,11022680,12685,0,1748318127,13014.248068979992,69.8730204300009,53394.41595192 2025-05-27,03:55:29.000,147,11022618,12725,0,1748318128,13014.301959459997,69.86597130000155,53394.42293904001 2025-05-27,03:55:30.000,147,11022622,12685,0,1748318129,13014.295223150002,69.8095782599994,53394.45787464 2025-05-27,03:55:31.000,147,11022659,12805,0,1748318130,13014.335641010002,69.86597130000155,53394.450887520004 2025-05-27,03:55:32.000,147,11022580,12805,0,1748318131,13014.403004109998,69.79548000000068,53394.37402920001 2025-05-27,03:55:33.000,147,11022641,12805,0,1748318132,13014.396267800003,69.78138174000196,53394.401977680005 2025-05-27,03:55:34.000,147,11022616,12765,0,1748318133,13014.416476730003,69.72498869999981,53394.42293904001 2025-05-27,03:55:35.000,147,11022598,12925,0,1748318134,13014.443421969998,69.75318522000453,53394.39499056001 2025-05-27,03:55:36.000,147,11022597,12725,0,1748318135,13014.510785069993,69.73908695999853,53394.41595192 2025-05-27,03:55:37.000,147,11022648,13125,0,1748318136,13014.504048759998,69.69679218000238,53394.41595192 2025-05-27,03:55:38.000,147,11022645,12565,0,1748318137,13014.524257689998,69.68269392000366,53394.36704208 2025-05-27,03:55:39.000,147,11022633,13085,0,1748318138,13014.517521379988,69.66859565999766,53394.353067840006 2025-05-27,03:55:40.000,147,11022559,12765,0,1748318139,13014.571411859994,69.61925175000215,53394.38101632 2025-05-27,03:55:41.000,147,11022605,12925,0,1748318140,13014.578148169989,69.58400609999808,53394.39499056001 2025-05-27,03:55:42.000,147,11022618,12805,0,1748318141,13014.618566029989,69.54171132000192,53394.37402920001 2025-05-27,03:55:43.000,147,11022606,12885,0,1748318142,13014.672456509994,69.5276130600032,53394.37402920001 2025-05-27,03:55:44.000,147,11022641,12765,0,1748318143,13014.665720199999,69.49941653999849,53394.41595192 2025-05-27,03:55:45.000,147,11022609,12925,0,1748318144,13014.69940174999,69.47826915000041,53394.31114512 2025-05-27,03:55:46.000,147,11022594,12965,0,1748318145,13014.733083299994,69.45712176000234,53394.304158000006 2025-05-27,03:55:47.000,147,11022594,12725,0,1748318146,13014.726346989999,69.4289252400049,53394.332106480004 2025-05-27,03:55:48.000,147,11022618,12845,0,1748318147,13014.73981960999,69.40072872000019,53394.36005496 2025-05-27,03:55:49.000,147,11022592,13085,0,1748318148,13014.753292229994,69.33728654999868,53394.353067840006 2025-05-27,03:55:50.000,147,11022620,12845,0,1748318149,13014.73981960999,69.3161391600006,53394.31114512 2025-05-27,03:55:51.000,147,11022627,12685,0,1748318150,13014.76676485,69.27384438000445,53394.4089648 2025-05-27,03:55:52.000,147,11022637,12925,0,1748318151,13014.76002853999,69.23859873000038,53394.3390936 2025-05-27,03:55:53.000,147,11022643,12925,0,1748318152,13014.78697378,69.20335308000358,53394.34608072001 2025-05-27,03:55:54.000,147,11022631,12965,0,1748318153,13014.793710089994,69.13991091000207,53394.304158000006 2025-05-27,03:55:55.000,147,11022613,12885,0,1748318154,13014.793710089994,69.118763520004,53394.31813224 2025-05-27,03:55:56.000,147,11022595,12885,0,1748318155,13014.76676485,69.09056699999928,53394.283196640004 2025-05-27,03:55:57.000,147,11022642,12845,0,1748318156,13014.73981960999,69.09761612999864,53394.3390936 2025-05-27,03:55:58.000,147,11022660,13005,0,1748318157,13014.733083299994,69.03417396000441,53394.32511936001 2025-05-27,03:55:59.000,147,11022644,12925,0,1748318158,13014.67919281999,69.05532135000249,53394.25524816001 2025-05-27,03:56:00.000,147,11022624,12845,0,1748318159,13014.69940174999,68.99187918000098,53394.26223528 2025-05-27,03:56:01.000,147,11022604,13005,0,1748318160,13014.672456509994,69.02712482999777,53394.24826104 2025-05-27,03:56:02.000,147,11022644,12965,0,1748318161,13014.625302339999,68.99187918000098,53394.1993512 2025-05-27,03:56:03.000,147,11022640,12845,0,1748318162,13014.618566029989,68.99892831000034,53394.234286800005 2025-05-27,03:56:04.000,147,11022647,12845,0,1748318163,13014.591620789994,69.0059774399997,53394.27620952001 2025-05-27,03:56:05.000,147,11022634,13125,0,1748318164,13014.557939239989,68.97778092000226,53394.22729968001 2025-05-27,03:56:06.000,147,11022666,12885,0,1748318165,13014.530993999993,68.97778092000226,53394.22729968001 2025-05-27,03:56:07.000,147,11022624,12765,0,1748318166,13014.497312449988,68.95663353000418,53394.21332544 2025-05-27,03:56:08.000,147,11022588,12685,0,1748318167,13014.504048759998,68.94958440000482,53394.22031256 2025-05-27,03:56:09.000,147,11022613,13085,0,1748318168,13014.497312449988,68.92843700999947,53394.22729968001 2025-05-27,03:56:10.000,147,11022624,12805,0,1748318169,13014.470367209993,68.94253526999819,53394.21332544 2025-05-27,03:56:11.000,147,11022622,13045,0,1748318170,13014.456894589988,68.93548613999883,53394.22031256 2025-05-27,03:56:12.000,147,11022642,12765,0,1748318171,13014.477103519988,68.92138788000011,53394.1993512 2025-05-27,03:56:13.000,147,11022595,12965,0,1748318172,13014.443421969998,68.9072896200014,53394.19236408 2025-05-27,03:56:14.000,147,11022668,12885,0,1748318173,13014.483839829998,68.96368266000354,53394.14345424 2025-05-27,03:56:15.000,147,11022639,12725,0,1748318174,13014.450158279993,68.92843700999947,53394.1993512 2025-05-27,03:56:16.000,147,11022661,12885,0,1748318175,13014.443421969998,68.92843700999947,53394.17140272 2025-05-27,03:56:17.000,147,11022624,12725,0,1748318176,13014.416476730003,68.93548613999883,53394.115505760004 2025-05-27,03:56:18.000,147,11022612,13125,0,1748318177,13014.403004109998,68.94958440000482,53394.12948000001 2025-05-27,03:56:19.000,147,11022657,13045,0,1748318178,13014.396267800003,68.9707317900029,53394.17838984001 2025-05-27,03:56:20.000,147,11022606,12965,0,1748318179,13014.362586249998,68.99187918000098,53394.19236408 2025-05-27,03:56:21.000,147,11022657,12845,0,1748318180,13014.389531489993,69.04122309000377,53394.164415600004 2025-05-27,03:56:22.000,147,11022601,12805,0,1748318181,13014.369322559993,69.02712482999777,53394.14345424 2025-05-27,03:56:23.000,147,11022624,12925,0,1748318182,13014.342377319997,69.04122309000377,53394.164415600004 2025-05-27,03:56:24.000,147,11022634,13005,0,1748318183,13014.382795179998,69.04827222000313,53394.164415600004 2025-05-27,03:56:25.000,147,11022652,12965,0,1748318184,13014.322168389997,69.104665259998,53394.19236408 2025-05-27,03:56:26.000,147,11022568,12885,0,1748318185,13014.315432080002,69.09056699999928,53394.17838984001 2025-05-27,03:56:27.000,147,11022606,12965,0,1748318186,13014.315432080002,69.17515655999887,53394.185376960006 2025-05-27,03:56:28.000,147,11022635,12845,0,1748318187,13014.281750529997,69.21040221000294,53394.17140272 2025-05-27,03:56:29.000,147,11022632,13125,0,1748318188,13014.275014220002,69.2174513400023,53394.17140272 2025-05-27,03:56:30.000,147,11022677,13045,0,1748318189,13014.288486839992,69.23154960000102,53394.22729968001 2025-05-27,03:56:31.000,147,11022614,12685,0,1748318190,13014.281750529997,69.19630395000422,53394.25524816001 2025-05-27,03:56:32.000,147,11022589,12965,0,1748318191,13014.335641010002,69.19630395000422,53394.26223528 2025-05-27,03:56:33.000,147,11022651,13005,0,1748318192,13014.355849940002,69.21040221000294,53394.24826104 2025-05-27,03:56:34.000,147,11022611,12925,0,1748318193,13014.376058870002,69.2174513400023,53394.24127392 2025-05-27,03:56:35.000,147,11022605,12645,0,1748318194,13014.369322559993,69.23154960000102,53394.21332544 2025-05-27,03:56:36.000,147,11022576,12885,0,1748318195,13014.369322559993,69.25974611999845,53394.283196640004 2025-05-27,03:56:37.000,147,11022641,12805,0,1748318196,13014.382795179998,69.28794264000317,53394.29018376 2025-05-27,03:56:38.000,147,11022657,12965,0,1748318197,13014.416476730003,69.2526969899991,53394.304158000006 2025-05-27,03:56:39.000,147,11022613,12965,0,1748318198,13014.483839829998,69.30909003000124,53394.304158000006 2025-05-27,03:56:40.000,147,11022603,12605,0,1748318199,13014.530993999993,69.27384438000445,53394.32511936001 2025-05-27,03:56:41.000,147,11022631,12845,0,1748318200,13014.497312449988,69.30909003000124,53394.29018376 2025-05-27,03:56:42.000,147,11022668,12765,0,1748318201,13014.564675549998,69.30909003000124,53394.332106480004 2025-05-27,03:56:43.000,147,11022583,12925,0,1748318202,13014.530993999993,69.30909003000124,53394.38101632 2025-05-27,03:56:44.000,147,11022645,12805,0,1748318203,13014.618566029989,69.28794264000317,53394.32511936001 2025-05-27,03:56:45.000,147,11022578,12845,0,1748318204,13014.665720199999,69.29499177000253,53394.29018376 2025-05-27,03:56:46.000,147,11022650,12965,0,1748318205,13014.67919281999,69.30204090000188,53394.31813224 2025-05-27,03:56:47.000,147,11022618,13125,0,1748318206,13014.665720199999,69.28794264000317,53394.36005496 2025-05-27,03:56:48.000,147,11022654,12565,0,1748318207,13014.753292229994,69.2808935100038,53394.38800344 2025-05-27,03:56:49.000,147,11022618,13085,0,1748318208,13014.73981960999,69.2526969899991,53394.450887520004 2025-05-27,03:56:50.000,147,11022599,12645,0,1748318209,13014.753292229994,69.32318828999996,53394.401977680005 2025-05-27,03:56:51.000,147,11022593,12645,0,1748318210,13014.73981960999,69.29499177000253,53394.44390040001 2025-05-27,03:56:52.000,147,11022643,12885,0,1748318211,13014.753292229994,69.3161391600006,53394.450887520004 2025-05-27,03:56:53.000,147,11022605,12765,0,1748318212,13014.773501159994,69.33728654999868,53394.50678448 2025-05-27,03:56:54.000,147,11022643,12965,0,1748318213,13014.733083299994,69.33023741999932,53394.51377160001 2025-05-27,03:56:55.000,147,11022652,13045,0,1748318214,13014.773501159994,69.35138481000467,53394.520758720006 2025-05-27,03:56:56.000,147,11022643,12925,0,1748318215,13014.76676485,69.35843394000403,53394.54172008001 2025-05-27,03:56:57.000,147,11022626,12725,0,1748318216,13014.773501159994,69.38663046000147,53394.54172008001 2025-05-27,03:56:58.000,147,11022612,12965,0,1748318217,13014.733083299994,69.39367959000083,53394.53473296 2025-05-27,03:56:59.000,147,11022629,12805,0,1748318218,13014.726346989999,69.39367959000083,53394.53473296 2025-05-27,03:57:00.000,147,11022676,12765,0,1748318219,13014.78023746999,69.4148269799989,53394.5836428 2025-05-27,03:57:01.000,147,11022645,12725,0,1748318220,13014.753292229994,69.40777784999955,53394.5487072 2025-05-27,03:57:02.000,147,11022634,12805,0,1748318221,13014.82739164,69.43597437000426,53394.59761704 2025-05-27,03:57:03.000,147,11022631,12645,0,1748318222,13014.78697378,69.45007263000298,53394.618578400004 2025-05-27,03:57:04.000,147,11022634,12845,0,1748318223,13014.834127949995,69.51351480000449,53394.63255264001 2025-05-27,03:57:05.000,147,11022632,12925,0,1748318224,13014.854336879995,69.50646566999785,53394.64652688 2025-05-27,03:57:06.000,147,11022605,12765,0,1748318225,13014.88801843,69.50646566999785,53394.653514 2025-05-27,03:57:07.000,147,11022647,12965,0,1748318226,13014.874545809995,69.53466219000256,53394.71639808 2025-05-27,03:57:08.000,147,11022626,12605,0,1748318227,13014.88128211999,69.51351480000449,53394.67447536 2025-05-27,03:57:09.000,147,11022633,12885,0,1748318228,13014.90149104999,69.54171132000192,53394.70941096001 2025-05-27,03:57:10.000,147,11022608,12765,0,1748318229,13014.935172599995,69.54171132000192,53394.71639808 2025-05-27,03:57:11.000,147,11022635,13085,0,1748318230,13014.96885415,69.55580958000064,53394.73037232001 2025-05-27,03:57:12.000,147,11022651,12885,0,1748318231,13014.96885415,69.57695696999872,53394.82120488 2025-05-27,03:57:13.000,147,11022659,12605,0,1748318232,13014.98906308,69.61220262000279,53394.75832080001 2025-05-27,03:57:14.000,147,11022625,12765,0,1748318233,13015.00253569999,69.64744826999959,53394.786269280004 2025-05-27,03:57:15.000,147,11022690,12725,0,1748318234,13015.016008319995,69.64039914000023,53394.81421776 2025-05-27,03:57:16.000,147,11022601,12605,0,1748318235,13014.98906308,69.65449739999895,53394.76530792 2025-05-27,03:57:17.000,147,11022619,12965,0,1748318236,13014.975590459995,69.68974305000302,53394.77928216001 2025-05-27,03:57:18.000,147,11022671,12925,0,1748318237,13014.96885415,69.68974305000302,53394.81421776 2025-05-27,03:57:19.000,147,11022654,13045,0,1748318238,13014.975590459995,69.73203782999917,53394.82819200001 2025-05-27,03:57:20.000,147,11022632,13045,0,1748318239,13014.975590459995,69.73908695999853,53394.87011472 2025-05-27,03:57:21.000,147,11022611,12845,0,1748318240,13014.98906308,69.75318522000453,53394.835179120004 2025-05-27,03:57:22.000,147,11022642,13085,0,1748318241,13014.975590459995,69.76023435000388,53394.87710184001 2025-05-27,03:57:23.000,147,11022619,12885,0,1748318242,13014.955381529995,69.76728348000324,53394.91203744 2025-05-27,03:57:24.000,147,11022625,12765,0,1748318243,13014.975590459995,69.75318522000453,53394.84915336001 2025-05-27,03:57:25.000,147,11022612,13165,0,1748318244,13015.016008319995,69.76023435000388,53394.89806320001 2025-05-27,03:57:26.000,147,11022657,12765,0,1748318245,13015.036217249995,69.76728348000324,53394.905050320005 2025-05-27,03:57:27.000,147,11022659,12925,0,1748318246,13015.04295355999,69.80252913000004,53394.87710184001 2025-05-27,03:57:28.000,147,11022620,12925,0,1748318247,13015.06316248999,69.79548000000068,53394.89806320001 2025-05-27,03:57:29.000,147,11022586,12765,0,1748318248,13015.076635109996,69.81662738999876,53394.9329988 2025-05-27,03:57:30.000,147,11022636,13165,0,1748318249,13015.0698988,69.80252913000004,53394.88408896 2025-05-27,03:57:31.000,147,11022604,12965,0,1748318250,13015.0698988,69.82367651999812,53394.93998592 2025-05-27,03:57:32.000,147,11022590,12885,0,1748318251,13015.12378927999,69.78138174000196,53394.9329988 2025-05-27,03:57:33.000,147,11022617,12965,0,1748318252,13015.11031666,69.79548000000068,53394.92601168001 2025-05-27,03:57:34.000,147,11022654,12765,0,1748318253,13015.096844039996,69.83777478000411,53394.98190864 2025-05-27,03:57:35.000,147,11022630,12965,0,1748318254,13015.17094345,69.78843087000132,53395.00985712 2025-05-27,03:57:36.000,147,11022616,12805,0,1748318255,13015.157470829996,69.79548000000068,53394.9329988 2025-05-27,03:57:37.000,147,11022602,12965,0,1748318256,13015.177679759996,69.7743326100026,53394.98889576 2025-05-27,03:57:38.000,147,11022663,12645,0,1748318257,13015.184416069991,69.76023435000388,53395.01684424001 2025-05-27,03:57:39.000,147,11022624,13005,0,1748318258,13015.177679759996,69.7743326100026,53394.93998592 2025-05-27,03:57:40.000,147,11022595,12965,0,1748318259,13015.143998209991,69.7743326100026,53395.03081848 2025-05-27,03:57:41.000,147,11022617,13005,0,1748318260,13015.17094345,69.76023435000388,53395.01684424001 2025-05-27,03:57:42.000,147,11022639,13005,0,1748318261,13015.157470829996,69.73908695999853,53395.0378056 2025-05-27,03:57:43.000,147,11022615,12925,0,1748318262,13015.17094345,69.73908695999853,53395.0378056 2025-05-27,03:57:44.000,147,11022651,12805,0,1748318263,13015.15073452,69.74613608999789,53395.05177984 2025-05-27,03:57:45.000,147,11022599,12965,0,1748318264,13015.137261899996,69.70384131000174,53394.98889576 2025-05-27,03:57:46.000,147,11022679,12645,0,1748318265,13015.13052559,69.66859565999766,53395.072741200005 2025-05-27,03:57:47.000,147,11022675,12885,0,1748318266,13015.13052559,69.65449739999895,53395.03081848 2025-05-27,03:57:48.000,147,11022644,12885,0,1748318267,13015.117052969996,69.65449739999895,53395.00985712 2025-05-27,03:57:49.000,147,11022661,12965,0,1748318268,13015.096844039996,69.64744826999959,53394.98190864 2025-05-27,03:57:50.000,147,11022654,12525,0,1748318269,13015.06316248999,69.63335001000087,53395.06575408001 2025-05-27,03:57:51.000,147,11022618,12885,0,1748318270,13015.08337141999,69.63335001000087,53395.04479272001 2025-05-27,03:57:52.000,147,11022628,12965,0,1748318271,13015.10358034999,69.64039914000023,53395.08671544 2025-05-27,03:57:53.000,147,11022628,12965,0,1748318272,13015.076635109996,69.64744826999959,53395.10068968 2025-05-27,03:57:54.000,147,11022634,12885,0,1748318273,13015.076635109996,69.61925175000215,53395.08671544 2025-05-27,03:57:55.000,147,11022653,12965,0,1748318274,13015.076635109996,69.64039914000023,53395.04479272001 2025-05-27,03:57:56.000,147,11022640,12965,0,1748318275,13015.02274462999,69.64744826999959,53395.023831360006 2025-05-27,03:57:57.000,147,11022592,13045,0,1748318276,13015.04968987,69.64039914000023,53395.03081848 2025-05-27,03:57:58.000,147,11022610,12965,0,1748318277,13015.02274462999,69.60515349000343,53395.05876696 2025-05-27,03:57:59.000,147,11022661,13085,0,1748318278,13015.02948094,69.60515349000343,53395.0378056 2025-05-27,03:58:00.000,147,11022653,12925,0,1748318279,13014.98906308,69.61925175000215,53395.05177984 2025-05-27,03:58:01.000,147,11022625,12805,0,1748318280,13015.016008319995,69.64039914000023,53395.10068968 2025-05-27,03:58:02.000,147,11022621,12605,0,1748318281,13014.96211783999,69.62630088000151,53395.0378056 2025-05-27,03:58:03.000,147,11022605,12885,0,1748318282,13014.92843629,69.64744826999959,53395.00985712 2025-05-27,03:58:04.000,147,11022613,12725,0,1748318283,13014.94864522,69.6615465299983,53395.0378056 2025-05-27,03:58:05.000,147,11022668,12885,0,1748318284,13014.94190890999,69.61220262000279,53395.00985712 2025-05-27,03:58:06.000,147,11022634,12765,0,1748318285,13014.94190890999,69.6615465299983,53395.0378056 2025-05-27,03:58:07.000,147,11022628,12925,0,1748318286,13014.914963669995,69.65449739999895,53395.00985712 2025-05-27,03:58:08.000,147,11022683,12965,0,1748318287,13014.914963669995,69.65449739999895,53395.05177984 2025-05-27,03:58:09.000,147,11022630,12765,0,1748318288,13014.874545809995,69.58400609999808,53395.05876696 2025-05-27,03:58:10.000,147,11022605,13045,0,1748318289,13014.874545809995,69.56285871,53395.1076768 2025-05-27,03:58:11.000,147,11022598,12645,0,1748318290,13014.8678095,69.5276130600032,53395.04479272001 2025-05-27,03:58:12.000,147,11022586,12845,0,1748318291,13014.8678095,69.49941653999849,53395.0378056 2025-05-27,03:58:13.000,147,11022615,12765,0,1748318292,13014.874545809995,69.52056393000385,53395.06575408001 2025-05-27,03:58:14.000,147,11022597,12805,0,1748318293,13014.92169997999,69.47826915000041,53395.06575408001 2025-05-27,03:58:15.000,147,11022605,12885,0,1748318294,13014.90149104999,69.47122002000106,53395.04479272001 2025-05-27,03:58:16.000,147,11022594,13005,0,1748318295,13014.914963669995,69.4289252400049,53395.05876696 2025-05-27,03:58:17.000,147,11022646,13005,0,1748318296,13014.94864522,69.4641708900017,53395.08671544 2025-05-27,03:58:18.000,147,11022621,12965,0,1748318297,13014.94190890999,69.48531827999977,53395.05876696 2025-05-27,03:58:19.000,147,11022606,12565,0,1748318298,13014.92843629,69.49941653999849,53395.04479272001 2025-05-27,03:58:20.000,147,11022659,12685,0,1748318299,13014.92169997999,69.47122002000106,53395.05177984 2025-05-27,03:58:21.000,147,11022645,12605,0,1748318300,13014.92843629,69.48531827999977,53395.09370256001 2025-05-27,03:58:22.000,147,11022631,12965,0,1748318301,13014.955381529995,69.49236740999913,53395.002870000004 2025-05-27,03:58:23.000,147,11022611,12965,0,1748318302,13014.96211783999,69.5276130600032,53395.04479272001 2025-05-27,03:58:24.000,147,11022646,12925,0,1748318303,13014.92843629,69.54171132000192,53395.072741200005 2025-05-27,03:58:25.000,147,11022629,12725,0,1748318304,13014.914963669995,69.57695696999872,53395.05177984 2025-05-27,03:58:26.000,147,11022626,12885,0,1748318305,13014.914963669995,69.61925175000215,53395.06575408001 2025-05-27,03:58:27.000,147,11022594,12645,0,1748318306,13014.914963669995,69.59810436000407,53395.01684424001 2025-05-27,03:58:28.000,147,11022631,12805,0,1748318307,13014.90149104999,69.63335001000087,53395.04479272001 2025-05-27,03:58:29.000,147,11022667,12965,0,1748318308,13014.90822736,69.65449739999895,53395.03081848 2025-05-27,03:58:30.000,147,11022622,13045,0,1748318309,13014.92843629,69.64744826999959,53395.07972832 2025-05-27,03:58:31.000,147,11022616,12965,0,1748318310,13014.94864522,69.63335001000087,53395.10068968 2025-05-27,03:58:32.000,147,11022600,12765,0,1748318311,13014.92169997999,69.62630088000151,53395.072741200005 2025-05-27,03:58:33.000,147,11022615,12685,0,1748318312,13014.92843629,69.68269392000366,53395.00985712 2025-05-27,03:58:34.000,147,11022636,12765,0,1748318313,13014.90822736,69.68974305000302,53395.002870000004 2025-05-27,03:58:35.000,147,11022644,12965,0,1748318314,13014.98232676999,69.70384131000174,53395.09370256001 2025-05-27,03:58:36.000,147,11022648,13005,0,1748318315,13014.955381529995,69.72498869999981,53395.04479272001 2025-05-27,03:58:37.000,147,11022649,12925,0,1748318316,13014.94864522,69.68974305000302,53395.08671544 2025-05-27,03:58:38.000,147,11022642,12765,0,1748318317,13014.94864522,69.68269392000366,53395.002870000004 2025-05-27,03:58:39.000,147,11022636,12845,0,1748318318,13014.94864522,69.6756447900043,53395.00985712 2025-05-27,03:58:40.000,147,11022620,12765,0,1748318319,13014.96211783999,69.68269392000366,53395.023831360006 2025-05-27,03:58:41.000,147,11022599,12605,0,1748318320,13014.935172599995,69.68269392000366,53395.023831360006 2025-05-27,03:58:42.000,147,11022631,13205,0,1748318321,13014.874545809995,69.61925175000215,53394.9329988 2025-05-27,03:58:43.000,147,11022666,12845,0,1748318322,13014.88128211999,69.59810436000407,53394.953960160004 2025-05-27,03:58:44.000,147,11022612,12925,0,1748318323,13014.84760057,69.64039914000023,53394.91203744 2025-05-27,03:58:45.000,147,11022600,12725,0,1748318324,13014.84760057,69.61925175000215,53394.91203744 2025-05-27,03:58:46.000,147,11022669,12845,0,1748318325,13014.82065532999,69.63335001000087,53394.91902456 2025-05-27,03:58:47.000,147,11022680,12845,0,1748318326,13014.793710089994,69.61925175000215,53394.92601168001 2025-05-27,03:58:48.000,147,11022627,12845,0,1748318327,13014.82065532999,69.60515349000343,53394.96094728 2025-05-27,03:58:49.000,147,11022668,12885,0,1748318328,13014.78697378,69.57695696999872,53394.84915336001 2025-05-27,03:58:50.000,147,11022656,12805,0,1748318329,13014.793710089994,69.54876045000128,53394.89107608 2025-05-27,03:58:51.000,147,11022652,12605,0,1748318330,13014.753292229994,69.55580958000064,53394.89806320001 2025-05-27,03:58:52.000,147,11022597,12925,0,1748318331,13014.78023746999,69.55580958000064,53394.87011472 2025-05-27,03:58:53.000,147,11022614,13085,0,1748318332,13014.80044639999,69.56990783999936,53394.87011472 2025-05-27,03:58:54.000,147,11022684,12765,0,1748318333,13014.793710089994,69.56990783999936,53394.84915336001 2025-05-27,03:58:55.000,147,11022634,12725,0,1748318334,13014.80044639999,69.56285871,53394.84216624 2025-05-27,03:58:56.000,147,11022634,12725,0,1748318335,13014.813919019995,69.55580958000064,53394.92601168001 2025-05-27,03:58:57.000,147,11022655,12965,0,1748318336,13014.834127949995,69.58400609999808,53394.835179120004 2025-05-27,03:58:58.000,147,11022590,12965,0,1748318337,13014.84086425999,69.54171132000192,53394.856140480006 2025-05-27,03:58:59.000,147,11022634,12885,0,1748318338,13014.82739164,69.56990783999936,53394.807230640006 2025-05-27,03:59:00.000,147,11022616,12805,0,1748318339,13014.84086425999,69.57695696999872,53394.87011472 2025-05-27,03:59:01.000,147,11022620,12965,0,1748318340,13014.84760057,69.55580958000064,53394.82819200001 2025-05-27,03:59:02.000,147,11022594,12925,0,1748318341,13014.84086425999,69.54171132000192,53394.87011472 2025-05-27,03:59:03.000,147,11022659,12885,0,1748318342,13014.834127949995,69.55580958000064,53394.82819200001 2025-05-27,03:59:04.000,147,11022641,12605,0,1748318343,13014.80718271,69.54171132000192,53394.84915336001 2025-05-27,03:59:05.000,147,11022595,12765,0,1748318344,13014.773501159994,69.5276130600032,53394.856140480006 2025-05-27,03:59:06.000,147,11022602,13165,0,1748318345,13014.76002853999,69.49236740999913,53394.87011472 2025-05-27,03:59:07.000,147,11022625,13045,0,1748318346,13014.76676485,69.49941653999849,53394.91203744 2025-05-27,03:59:08.000,147,11022566,13085,0,1748318347,13014.76676485,69.49941653999849,53394.91203744 2025-05-27,03:59:09.000,147,11022554,12885,0,1748318348,13014.726346989999,69.45712176000234,53394.77928216001 2025-05-27,03:59:10.000,147,11022604,12765,0,1748318349,13014.712874369994,69.51351480000449,53394.786269280004 2025-05-27,03:59:11.000,147,11022640,12885,0,1748318350,13014.692665439994,69.49941653999849,53394.82120488 2025-05-27,03:59:12.000,147,11022677,12965,0,1748318351,13014.706138059999,69.43597437000426,53394.835179120004 2025-05-27,03:59:13.000,147,11022665,12605,0,1748318352,13014.658983889989,69.4289252400049,53394.82120488 2025-05-27,03:59:14.000,147,11022604,12965,0,1748318353,13014.665720199999,69.45712176000234,53394.80024352001 2025-05-27,03:59:15.000,147,11022620,12685,0,1748318354,13014.611829719994,69.4289252400049,53394.81421776 2025-05-27,03:59:16.000,147,11022640,13285,0,1748318355,13014.611829719994,69.40777784999955,53394.786269280004 2025-05-27,03:59:17.000,147,11022610,12805,0,1748318356,13014.578148169989,69.43597437000426,53394.84216624 2025-05-27,03:59:18.000,147,11022627,12605,0,1748318357,13014.591620789994,69.4289252400049,53394.737359440005 2025-05-27,03:59:19.000,147,11022633,12805,0,1748318358,13014.537730309989,69.43597437000426,53394.74434656 2025-05-27,03:59:20.000,147,11022704,12645,0,1748318359,13014.530993999993,69.42187610999827,53394.73037232001 2025-05-27,03:59:21.000,147,11022629,12805,0,1748318360,13014.470367209993,69.45007263000298,53394.75133368 2025-05-27,03:59:22.000,147,11022627,13005,0,1748318361,13014.483839829998,69.49236740999913,53394.70941096001 2025-05-27,03:59:23.000,147,11022624,12645,0,1748318362,13014.490576139993,69.45712176000234,53394.7233852 2025-05-27,03:59:24.000,147,11022638,12925,0,1748318363,13014.483839829998,69.48531827999977,53394.70941096001 2025-05-27,03:59:25.000,147,11022684,12725,0,1748318364,13014.477103519988,69.47826915000041,53394.73037232001 2025-05-27,03:59:26.000,147,11022611,13005,0,1748318365,13014.483839829998,69.54876045000128,53394.71639808 2025-05-27,03:59:27.000,147,11022627,12845,0,1748318366,13014.477103519988,69.54876045000128,53394.688449600006 2025-05-27,03:59:28.000,147,11022635,12725,0,1748318367,13014.490576139993,69.56990783999936,53394.68146248001 2025-05-27,03:59:29.000,147,11022651,12685,0,1748318368,13014.456894589988,69.58400609999808,53394.71639808 2025-05-27,03:59:30.000,147,11022638,12925,0,1748318369,13014.497312449988,69.59105523000471,53394.66050112001 2025-05-27,03:59:31.000,147,11022617,12765,0,1748318370,13014.456894589988,69.57695696999872,53394.64652688 2025-05-27,03:59:32.000,147,11022621,12805,0,1748318371,13014.477103519988,69.62630088000151,53394.653514 2025-05-27,03:59:33.000,147,11022627,12725,0,1748318372,13014.456894589988,69.63335001000087,53394.639539760006 2025-05-27,03:59:34.000,147,11022667,12685,0,1748318373,13014.477103519988,69.68269392000366,53394.64652688 2025-05-27,03:59:35.000,147,11022645,13085,0,1748318374,13014.463630899998,69.66859565999766,53394.653514 2025-05-27,03:59:36.000,147,11022630,12925,0,1748318375,13014.470367209993,69.6615465299983,53394.66050112001 2025-05-27,03:59:37.000,147,11022627,12805,0,1748318376,13014.470367209993,69.69679218000238,53394.653514 2025-05-27,03:59:38.000,147,11022673,12765,0,1748318377,13014.477103519988,69.71793957000045,53394.62556552 2025-05-27,03:59:39.000,147,11022612,12685,0,1748318378,13014.463630899998,69.72498869999981,53394.62556552 2025-05-27,03:59:40.000,147,11022627,12845,0,1748318379,13014.483839829998,69.72498869999981,53394.667488240004 2025-05-27,03:59:41.000,147,11022564,12805,0,1748318380,13014.436685659988,69.76728348000324,53394.61159128001 2025-05-27,03:59:42.000,147,11022628,12765,0,1748318381,13014.443421969998,69.7743326100026,53394.64652688 2025-05-27,03:59:43.000,147,11022672,12645,0,1748318382,13014.403004109998,69.76728348000324,53394.64652688 2025-05-27,03:59:44.000,147,11022679,12685,0,1748318383,13014.456894589988,69.76023435000388,53394.639539760006 2025-05-27,03:59:45.000,147,11022628,12765,0,1748318384,13014.416476730003,69.80252913000004,53394.66050112001 2025-05-27,03:59:46.000,147,11022593,12925,0,1748318385,13014.409740419993,69.78138174000196,53394.59761704 2025-05-27,03:59:47.000,147,11022627,12765,0,1748318386,13014.396267800003,69.76728348000324,53394.61159128001 2025-05-27,03:59:48.000,147,11022652,12645,0,1748318387,13014.403004109998,69.78843087000132,53394.61159128001 2025-05-27,03:59:49.000,147,11022616,12725,0,1748318388,13014.355849940002,69.76023435000388,53394.56268144001 2025-05-27,03:59:50.000,147,11022623,13045,0,1748318389,13014.389531489993,69.76728348000324,53394.618578400004 2025-05-27,03:59:51.000,147,11022670,12845,0,1748318390,13014.369322559993,69.73908695999853,53394.62556552 2025-05-27,03:59:52.000,147,11022681,13005,0,1748318391,13014.342377319997,69.69679218000238,53394.56268144001 2025-05-27,03:59:53.000,147,11022626,12885,0,1748318392,13014.295223150002,69.73203782999917,53394.5836428 2025-05-27,03:59:54.000,147,11022631,13005,0,1748318393,13014.308695769992,69.73203782999917,53394.5836428 2025-05-27,03:59:55.000,147,11022632,12965,0,1748318394,13014.241332669997,69.73203782999917,53394.53473296 2025-05-27,03:59:56.000,147,11022556,12885,0,1748318395,13014.227860049992,69.69679218000238,53394.5487072 2025-05-27,03:59:57.000,147,11022624,12925,0,1748318396,13014.187442189992,69.6756447900043,53394.49281024001 2025-05-27,03:59:58.000,147,11022574,12965,0,1748318397,13014.207651119992,69.68974305000302,53394.569668560005 2025-05-27,03:59:59.000,147,11022677,13285,0,1748318398,13014.173969570002,69.68269392000366,53394.53473296 2025-05-27,04:00:00.000,147,11022663,12605,0,1748318399,13014.180705879997,69.66859565999766,53394.57665568 2025-05-27,04:00:01.000,147,11022596,12965,0,1748318400,13014.133551710001,69.69679218000238,53394.53473296 2025-05-27,04:00:02.000,147,11022640,12885,0,1748318401,13014.133551710001,69.7108904400011,53394.46486176001 2025-05-27,04:00:03.000,147,11022607,12885,0,1748318402,13014.113342780001,69.73908695999853,53394.48582312 2025-05-27,04:00:04.000,147,11022658,12605,0,1748318403,13014.113342780001,69.72498869999981,53394.471848880006 2025-05-27,04:00:05.000,147,11022655,12605,0,1748318404,13014.072924920001,69.73203782999917,53394.46486176001 2025-05-27,04:00:06.000,147,11022580,12445,0,1748318405,13014.045979679991,69.72498869999981,53394.42293904001 2025-05-27,04:00:07.000,147,11022660,12965,0,1748318406,13014.039243369996,69.73908695999853,53394.45787464 2025-05-27,04:00:08.000,147,11022632,13005,0,1748318407,13013.998825509996,69.73203782999917,53394.45787464 2025-05-27,04:00:09.000,147,11022634,12805,0,1748318408,13014.032507060001,69.74613608999789,53394.478836 2025-05-27,04:00:10.000,147,11022668,12605,0,1748318409,13014.005561819991,69.73203782999917,53394.46486176001 2025-05-27,04:00:11.000,147,11022623,12925,0,1748318410,13014.032507060001,69.74613608999789,53394.37402920001 2025-05-27,04:00:12.000,147,11022598,13005,0,1748318411,13013.978616579996,69.7108904400011,53394.401977680005 2025-05-27,04:00:13.000,147,11022696,12765,0,1748318412,13013.992089200001,69.72498869999981,53394.39499056001 2025-05-27,04:00:14.000,147,11022610,13045,0,1748318413,13013.965143959991,69.70384131000174,53394.4089648 2025-05-27,04:00:15.000,147,11022609,12925,0,1748318414,13013.985352889991,69.71793957000045,53394.38800344 2025-05-27,04:00:16.000,147,11022596,12605,0,1748318415,13013.95167134,69.66859565999766,53394.34608072001 2025-05-27,04:00:17.000,147,11022599,12725,0,1748318416,13013.965143959991,69.6615465299983,53394.37402920001 2025-05-27,04:00:18.000,147,11022633,12765,0,1748318417,13013.944935029991,69.63335001000087,53394.37402920001 2025-05-27,04:00:19.000,147,11022614,12965,0,1748318418,13013.958407649996,69.63335001000087,53394.3390936 2025-05-27,04:00:20.000,147,11022623,12845,0,1748318419,13013.924726099991,69.62630088000151,53394.29018376 2025-05-27,04:00:31.000,147,11022620,12805,0,1748318430,13013.95167134,69.51351480000449,53394.29717088001 2025-05-27,04:00:32.000,147,11022597,12765,0,1748318431,13013.958407649996,69.51351480000449,53394.283196640004 2025-05-27,04:00:33.000,147,11022589,12925,0,1748318432,13013.95167134,69.49236740999913,53394.24826104 2025-05-27,04:00:34.000,147,11022567,12605,0,1748318433,13013.965143959991,69.50646566999785,53394.25524816001 2025-05-27,04:00:35.000,147,11022634,12925,0,1748318434,13013.944935029991,69.47826915000041,53394.24127392 2025-05-27,04:00:36.000,147,11022610,12805,0,1748318435,13013.93146241,69.50646566999785,53394.25524816001 2025-05-27,04:00:37.000,147,11022605,13045,0,1748318436,13013.965143959991,69.4641708900017,53394.21332544 2025-05-27,04:00:38.000,147,11022588,12925,0,1748318437,13013.95167134,69.47826915000041,53394.22031256 2025-05-27,04:00:39.000,147,11022643,12685,0,1748318438,13013.93146241,69.50646566999785,53394.20633832001 2025-05-27,04:00:40.000,147,11022633,13005,0,1748318439,13013.944935029991,69.54171132000192,53394.24826104 2025-05-27,04:00:41.000,147,11022595,12685,0,1748318440,13013.89104455,69.43597437000426,53394.25524816001 2025-05-27,04:00:42.000,147,11022594,13125,0,1748318441,13013.82368144999,69.45007263000298,53394.24127392 2025-05-27,04:00:43.000,147,11022587,12885,0,1748318442,13013.816945139995,69.42187610999827,53394.234286800005 2025-05-27,04:00:44.000,147,11022527,12965,0,1748318443,13013.796736209995,69.40777784999955,53394.21332544 2025-05-27,04:00:45.000,147,11022576,12805,0,1748318444,13013.76979097,69.37958133000211,53394.29717088001 2025-05-27,04:00:46.000,147,11022568,13165,0,1748318445,13013.736109419995,69.36548307000339,53394.234286800005 2025-05-27,04:00:47.000,147,11022590,12725,0,1748318446,13013.74284572999,69.32318828999996,53394.15044136 2025-05-27,04:00:48.000,147,11022560,13085,0,1748318447,13013.715900489995,69.33023741999932,53394.24826104 2025-05-27,04:00:49.000,147,11022587,12685,0,1748318448,13013.70916418,69.33023741999932,53394.1993512 2025-05-27,04:00:50.000,147,11022570,12765,0,1748318449,13013.68895525,69.27384438000445,53394.0945444 2025-05-27,04:00:51.000,147,11022581,12925,0,1748318450,13013.64180107999,69.22450047000166,53394.164415600004 2025-05-27,04:00:52.000,147,11022568,12765,0,1748318451,13013.60138321999,69.21040221000294,53394.14345424 2025-05-27,04:00:53.000,147,11022609,12805,0,1748318452,13013.60811953,69.23154960000102,53394.0945444 2025-05-27,04:00:54.000,147,11022588,12765,0,1748318453,13013.60811953,69.22450047000166,53394.12948000001 2025-05-27,04:00:55.000,147,11022591,12765,0,1748318454,13013.614855839995,69.20335308000358,53394.136467120006 2025-05-27,04:00:56.000,147,11022597,12725,0,1748318455,13013.554229049994,69.20335308000358,53394.19236408 2025-05-27,04:00:57.000,147,11022590,12925,0,1748318456,13013.574437979994,69.21040221000294,53394.10153152 2025-05-27,04:00:58.000,147,11022615,13005,0,1748318457,13013.554229049994,69.18925482000486,53394.12948000001 2025-05-27,04:00:59.000,147,11022605,13005,0,1748318458,13013.507074879999,69.20335308000358,53394.15044136 2025-05-27,04:01:00.000,147,11022578,12885,0,1748318459,13013.513811189994,69.2174513400023,53394.17140272 2025-05-27,04:01:01.000,147,11022615,13165,0,1748318460,13013.513811189994,69.18220568999823,53394.15044136 2025-05-27,04:01:02.000,147,11022583,12765,0,1748318461,13013.507074879999,69.21040221000294,53394.12249288 2025-05-27,04:01:03.000,147,11022604,13045,0,1748318462,13013.54749274,69.17515655999887,53394.17140272 2025-05-27,04:01:04.000,147,11022560,12805,0,1748318463,13013.493602259994,69.16810742999951,53394.12249288 2025-05-27,04:01:05.000,147,11022557,13085,0,1748318464,13013.52054749999,69.13991091000207,53394.07358304 2025-05-27,04:01:06.000,147,11022590,12965,0,1748318465,13013.527283809999,69.104665259998,53394.12948000001 2025-05-27,04:01:07.000,147,11022624,12845,0,1748318466,13013.54075642999,69.08351786999992,53394.10153152 2025-05-27,04:01:08.000,147,11022607,12645,0,1748318467,13013.5879106,69.08351786999992,53394.12249288 2025-05-27,04:01:09.000,147,11022569,12765,0,1748318468,13013.594646909994,69.08351786999992,53394.17140272 2025-05-27,04:01:10.000,147,11022622,12965,0,1748318469,13013.60138321999,69.02007569999842,53394.15742848001 2025-05-27,04:01:11.000,147,11022621,12805,0,1748318470,13013.614855839995,68.99892831000034,53394.15742848001 2025-05-27,04:01:12.000,147,11022601,12805,0,1748318471,13013.62159214999,68.95663353000418,53394.15044136 2025-05-27,04:01:13.000,147,11022587,12885,0,1748318472,13013.614855839995,69.01302656999906,53394.17140272 2025-05-27,04:01:14.000,147,11022595,13125,0,1748318473,13013.66201000999,68.96368266000354,53394.115505760004 2025-05-27,04:01:15.000,147,11022576,12765,0,1748318474,13013.635064769995,68.93548613999883,53394.164415600004 2025-05-27,04:01:16.000,147,11022572,12925,0,1748318475,13013.66201000999,68.93548613999883,53394.20633832001 2025-05-27,04:01:17.000,147,11022642,12925,0,1748318476,13013.64853739,68.94958440000482,53394.21332544 2025-05-27,04:01:18.000,147,11022568,12925,0,1748318477,13013.695691559995,68.92843700999947,53394.185376960006 2025-05-27,04:01:19.000,147,11022619,12965,0,1748318478,13013.675482629995,68.9707317900029,53394.1993512 2025-05-27,04:01:20.000,147,11022603,12645,0,1748318479,13013.675482629995,68.91433875000075,53394.24127392 2025-05-27,04:01:21.000,147,11022602,12885,0,1748318480,13013.70916418,68.93548613999883,53394.29018376 2025-05-27,04:01:22.000,147,11022614,12685,0,1748318481,13013.72937311,68.93548613999883,53394.1993512 2025-05-27,04:01:23.000,147,11022586,12565,0,1748318482,13013.70916418,68.99892831000034,53394.283196640004 2025-05-27,04:01:24.000,147,11022574,12805,0,1748318483,13013.715900489995,68.9707317900029,53394.234286800005 2025-05-27,04:01:25.000,147,11022574,13005,0,1748318484,13013.715900489995,68.94958440000482,53394.2692224 2025-05-27,04:01:26.000,147,11022541,12845,0,1748318485,13013.74958204,68.93548613999883,53394.31114512 2025-05-27,04:01:27.000,147,11022578,12685,0,1748318486,13013.796736209995,68.9072896200014,53394.29717088001 2025-05-27,04:01:28.000,147,11022571,13045,0,1748318487,13013.83041776,68.92843700999947,53394.31114512 2025-05-27,04:01:29.000,147,11022542,12645,0,1748318488,13013.76979097,68.90024049000203,53394.39499056001 2025-05-27,04:01:30.000,147,11022566,12765,0,1748318489,13013.82368144999,68.86499483999796,53394.37402920001 2025-05-27,04:01:31.000,147,11022559,12685,0,1748318490,13013.81020883,68.87909310000396,53394.36005496 2025-05-27,04:01:32.000,147,11022573,12925,0,1748318491,13013.84389037999,68.80860180000309,53394.38800344 2025-05-27,04:01:33.000,147,11022578,12885,0,1748318492,13013.82368144999,68.83679832000053,53394.39499056001 2025-05-27,04:01:34.000,147,11022570,12845,0,1748318493,13013.81020883,68.75220876000094,53394.332106480004 2025-05-27,04:01:35.000,147,11022624,12845,0,1748318494,13013.82368144999,68.73106137000286,53394.353067840006 2025-05-27,04:01:36.000,147,11022672,12645,0,1748318495,13013.897780859996,68.74515963000158,53394.353067840006 2025-05-27,04:01:37.000,147,11022663,12965,0,1748318496,13013.89104455,68.68171746000007,53394.38800344 2025-05-27,04:01:38.000,147,11022628,12885,0,1748318497,13013.877571929996,68.69581571999879,53394.36005496 2025-05-27,04:01:39.000,147,11022635,12805,0,1748318498,13013.91125348,68.63942268000392,53394.41595192 2025-05-27,04:01:40.000,147,11022581,12805,0,1748318499,13013.924726099991,68.65352094000264,53394.39499056001 2025-05-27,04:01:41.000,147,11022591,12725,0,1748318500,13013.938198719996,68.60417702999985,53394.39499056001 2025-05-27,04:01:42.000,147,11022614,12805,0,1748318501,13013.958407649996,68.57598051000241,53394.43691328 2025-05-27,04:01:43.000,147,11022600,12925,0,1748318502,13013.965143959991,68.59712790000049,53394.41595192 2025-05-27,04:01:44.000,147,11022635,12725,0,1748318503,13013.97188027,68.5125383400009,53394.41595192 2025-05-27,04:01:45.000,147,11022614,12805,0,1748318504,13013.958407649996,68.50548921000154,53394.4089648 2025-05-27,04:01:46.000,147,11022672,12725,0,1748318505,13014.012298130001,68.50548921000154,53394.38800344 2025-05-27,04:01:47.000,147,11022620,12765,0,1748318506,13013.978616579996,68.48434182000346,53394.38800344 2025-05-27,04:01:48.000,147,11022628,12885,0,1748318507,13014.025770749991,68.42794878000132,53394.44390040001 2025-05-27,04:01:49.000,147,11022587,12925,0,1748318508,13014.045979679991,68.37860486999853,53394.43691328 2025-05-27,04:01:50.000,147,11022601,13005,0,1748318509,13014.039243369996,68.33631009000237,53394.499797360004 2025-05-27,04:01:51.000,147,11022625,12925,0,1748318510,13014.093133850001,68.32926096000301,53394.45787464 2025-05-27,04:01:52.000,147,11022648,12965,0,1748318511,13014.140288019997,68.2658187900015,53394.46486176001 2025-05-27,04:01:53.000,147,11022636,12605,0,1748318512,13014.153760640002,68.28696617999958,53394.43691328 2025-05-27,04:01:54.000,147,11022597,12965,0,1748318513,13014.173969570002,68.23057314000471,53394.45787464 2025-05-27,04:01:55.000,147,11022629,12805,0,1748318514,13014.207651119992,68.18122923000192,53394.471848880006 2025-05-27,04:01:56.000,147,11022617,13045,0,1748318515,13014.200914809997,68.17418010000256,53394.46486176001 2025-05-27,04:01:57.000,147,11022614,12925,0,1748318516,13014.194178500002,68.14598357999785,53394.499797360004 2025-05-27,04:01:58.000,147,11022588,12965,0,1748318517,13014.221123739997,68.15303271000448,53394.44390040001 2025-05-27,04:01:59.000,147,11022646,12925,0,1748318518,13014.207651119992,68.09663967000233,53394.471848880006 2025-05-27,04:02:00.000,147,11022587,12645,0,1748318519,13014.214387430002,68.10368880000169,53394.49281024001 2025-05-27,04:02:01.000,147,11022622,12805,0,1748318520,13014.281750529997,68.08959054000297,53394.51377160001 2025-05-27,04:02:02.000,147,11022617,12925,0,1748318521,13014.254805290002,68.0543448899989,53394.48582312 2025-05-27,04:02:03.000,147,11022629,12765,0,1748318522,13014.261541599997,68.04024663000018,53394.46486176001 2025-05-27,04:02:04.000,147,11022620,12805,0,1748318523,13014.248068979992,68.04729575999954,53394.50678448 2025-05-27,04:02:05.000,147,11022646,12885,0,1748318524,13014.261541599997,68.04024663000018,53394.48582312 2025-05-27,04:02:06.000,147,11022596,12685,0,1748318525,13014.234596360002,68.04729575999954,53394.49281024001 2025-05-27,04:02:07.000,147,11022598,12805,0,1748318526,13014.248068979992,68.00500098000339,53394.53473296 2025-05-27,04:02:08.000,147,11022646,12645,0,1748318527,13014.241332669997,68.04024663000018,53394.478836 2025-05-27,04:02:09.000,147,11022618,12765,0,1748318528,13014.295223150002,68.01205011000275,53394.53473296 2025-05-27,04:02:10.000,147,11022578,12685,0,1748318529,13014.254805290002,67.97680445999868,53394.54172008001 2025-05-27,04:02:11.000,147,11022620,13125,0,1748318530,13014.254805290002,67.96975532999932,53394.57665568 2025-05-27,04:02:12.000,147,11022622,12805,0,1748318531,13014.200914809997,67.9556570700006,53394.478836 2025-05-27,04:02:13.000,147,11022584,12685,0,1748318532,13014.187442189992,67.97680445999868,53394.478836 2025-05-27,04:02:14.000,147,11022652,13005,0,1748318533,13014.180705879997,67.92746055000316,53394.471848880006 2025-05-27,04:02:15.000,147,11022609,12845,0,1748318534,13014.207651119992,67.91336229000444,53394.48582312 2025-05-27,04:02:16.000,147,11022614,13125,0,1748318535,13014.133551710001,67.9204114200038,53394.520758720006 2025-05-27,04:02:17.000,147,11022625,13205,0,1748318536,13014.126815399992,67.92746055000316,53394.478836 2025-05-27,04:02:18.000,147,11022609,13125,0,1748318537,13014.106606469992,67.91336229000444,53394.49281024001 2025-05-27,04:02:19.000,147,11022631,12805,0,1748318538,13014.045979679991,67.90631315999781,53394.43691328 2025-05-27,04:02:20.000,147,11022603,12965,0,1748318539,13014.045979679991,67.90631315999781,53394.471848880006 2025-05-27,04:02:21.000,147,11022640,12765,0,1748318540,13013.992089200001,67.87811664000037,53394.42992616 2025-05-27,04:02:22.000,147,11022619,12765,0,1748318541,13013.965143959991,67.8569692500023,53394.45787464 2025-05-27,04:02:23.000,147,11022611,12885,0,1748318542,13013.944935029991,67.87811664000037,53394.51377160001 2025-05-27,04:02:24.000,147,11022572,12845,0,1748318543,13013.95167134,67.84992012000293,53394.478836 2025-05-27,04:02:25.000,147,11022564,12685,0,1748318544,13013.93146241,67.83582186000422,53394.478836 2025-05-27,04:02:26.000,147,11022554,12925,0,1748318545,13013.91125348,67.8569692500023,53394.478836 2025-05-27,04:02:27.000,147,11022599,12845,0,1748318546,13013.91125348,67.86401838000165,53394.45787464 2025-05-27,04:02:28.000,147,11022597,12805,0,1748318547,13013.91125348,67.83582186000422,53394.478836 2025-05-27,04:02:29.000,147,11022595,13125,0,1748318548,13013.88430823999,67.83582186000422,53394.471848880006 2025-05-27,04:02:30.000,147,11022592,12965,0,1748318549,13013.87083562,67.84287099000358,53394.48582312 2025-05-27,04:02:31.000,147,11022600,12965,0,1748318550,13013.837154069995,67.84287099000358,53394.41595192 2025-05-27,04:02:32.000,147,11022621,12925,0,1748318551,13013.816945139995,67.82172359999822,53394.39499056001 2025-05-27,04:02:33.000,147,11022622,12605,0,1748318552,13013.86409930999,67.81467446999886,53394.450887520004 2025-05-27,04:02:34.000,147,11022638,12605,0,1748318553,13013.82368144999,67.8076253399995,53394.4089648 2025-05-27,04:02:35.000,147,11022616,12845,0,1748318554,13013.80347251999,67.8076253399995,53394.45787464 2025-05-27,04:02:36.000,147,11022608,12845,0,1748318555,13013.837154069995,67.81467446999886,53394.48582312 2025-05-27,04:02:37.000,147,11022603,12925,0,1748318556,13013.81020883,67.8076253399995,53394.43691328 2025-05-27,04:02:38.000,147,11022584,12885,0,1748318557,13013.78326358999,67.79352708000079,53394.4089648 2025-05-27,04:02:39.000,147,11022592,12765,0,1748318558,13013.7899999,67.77237969000271,53394.43691328 2025-05-27,04:02:40.000,147,11022589,12805,0,1748318559,13013.76305465999,67.77942882000207,53394.45787464 2025-05-27,04:02:41.000,147,11022593,13125,0,1748318560,13013.74958204,67.77942882000207,53394.46486176001 2025-05-27,04:02:42.000,147,11022571,12805,0,1748318561,13013.76305465999,67.76533056000335,53394.49281024001 2025-05-27,04:02:43.000,147,11022605,12765,0,1748318562,13013.776527279995,67.78647795000143,53394.45787464 2025-05-27,04:02:44.000,147,11022594,12925,0,1748318563,13013.74284572999,67.77237969000271,53394.49281024001 2025-05-27,04:02:45.000,147,11022564,13085,0,1748318564,13013.72937311,67.75828143000399,53394.45787464 2025-05-27,04:02:46.000,147,11022573,12885,0,1748318565,13013.70242786999,67.72303577999992,53394.45787464 2025-05-27,04:02:47.000,147,11022601,12885,0,1748318566,13013.70242786999,67.69483926000248,53394.48582312 2025-05-27,04:02:48.000,147,11022580,12925,0,1748318567,13013.68895525,67.71598665000056,53394.52774584 2025-05-27,04:02:49.000,147,11022570,13125,0,1748318568,13013.66874632,67.69483926000248,53394.48582312 2025-05-27,04:02:50.000,147,11022628,12965,0,1748318569,13013.66201000999,67.7089375200012,53394.52774584 2025-05-27,04:02:51.000,147,11022624,12845,0,1748318570,13013.66201000999,67.6736918700044,53394.53473296 2025-05-27,04:02:52.000,147,11022624,12685,0,1748318571,13013.64853739,67.65254447999905,53394.51377160001 2025-05-27,04:02:53.000,147,11022576,12885,0,1748318572,13013.655273699995,67.62434796000161,53394.51377160001 2025-05-27,04:02:54.000,147,11022568,12685,0,1748318573,13013.614855839995,67.63139709000097,53394.569668560005 2025-05-27,04:02:55.000,147,11022557,12885,0,1748318574,13013.60811953,67.63139709000097,53394.499797360004 2025-05-27,04:02:56.000,147,11022567,12845,0,1748318575,13013.56770167,67.58910231000482,53394.56268144001 2025-05-27,04:02:57.000,147,11022572,12965,0,1748318576,13013.56770167,67.5609057900001,53394.56268144001 2025-05-27,04:02:58.000,147,11022600,12605,0,1748318577,13013.54075642999,67.58205317999818,53394.56268144001 2025-05-27,04:02:59.000,147,11022588,12965,0,1748318578,13013.54749274,67.57500404999882,53394.55569432 2025-05-27,04:03:00.000,147,11022651,12885,0,1748318579,13013.507074879999,67.5609057900001,53394.60460416 2025-05-27,04:03:01.000,147,11022579,12845,0,1748318580,13013.486865949999,67.58205317999818,53394.60460416 2025-05-27,04:03:02.000,147,11022640,12805,0,1748318581,13013.466657019999,67.53270927000267,53394.64652688 2025-05-27,04:03:03.000,147,11022599,12925,0,1748318582,13013.432975469994,67.52566014000331,53394.64652688 2025-05-27,04:03:04.000,147,11022627,12685,0,1748318583,13013.385821299998,67.5609057900001,53394.63255264001 2025-05-27,04:03:05.000,147,11022587,12645,0,1748318584,13013.352139749994,67.53975840000203,53394.667488240004 2025-05-27,04:03:06.000,147,11022614,12725,0,1748318585,13013.271304029993,67.54680753000139,53394.64652688 2025-05-27,04:03:07.000,147,11022624,12765,0,1748318586,13013.257831409988,67.60320057000354,53394.653514 2025-05-27,04:03:08.000,147,11022551,12805,0,1748318587,13013.197204620003,67.56795491999947,53394.63255264001 2025-05-27,04:03:09.000,147,11022612,12925,0,1748318588,13013.176995690003,67.57500404999882,53394.66050112001 2025-05-27,04:03:10.000,147,11022644,13005,0,1748318589,13013.102896279997,67.56795491999947,53394.653514 2025-05-27,04:03:11.000,147,11022618,12805,0,1748318590,13013.001851629997,67.58910231000482,53394.62556552 2025-05-27,04:03:12.000,147,11022567,12885,0,1748318591,13012.988379009992,67.59615144000418,53394.667488240004 2025-05-27,04:03:13.000,147,11022607,12925,0,1748318592,13012.900806979997,67.60320057000354,53394.70941096001 2025-05-27,04:03:14.000,147,11022646,13205,0,1748318593,13012.873861740001,67.64549534999969,53394.688449600006 2025-05-27,04:03:15.000,147,11022589,12925,0,1748318594,13012.826707569991,67.65959360999841,53394.7233852 2025-05-27,04:03:16.000,147,11022578,12845,0,1748318595,13012.739135539996,67.68779013000312,53394.70941096001 2025-05-27,04:03:17.000,147,11022615,12765,0,1748318596,13012.7121903,67.6736918700044,53394.70941096001 2025-05-27,04:03:18.000,147,11022568,12765,0,1748318597,13012.68524505999,67.70188839000184,53394.74434656 2025-05-27,04:03:19.000,147,11022635,12965,0,1748318598,13012.62461826999,67.70188839000184,53394.75133368 2025-05-27,04:03:20.000,147,11022604,13085,0,1748318599,13012.577464099995,67.73008490999928,53394.70941096001 2025-05-27,04:03:21.000,147,11022596,12885,0,1748318600,13012.57072779,67.71598665000056,53394.73037232001 2025-05-27,04:03:22.000,147,11022632,12765,0,1748318601,13012.52357361999,67.76533056000335,53394.74434656 2025-05-27,04:03:23.000,147,11022605,12805,0,1748318602,13012.48989207,67.75123230000463,53394.82120488 2025-05-27,04:03:24.000,147,11022609,12525,0,1748318603,13012.456210519995,67.76533056000335,53394.81421776 2025-05-27,04:03:25.000,147,11022594,12645,0,1748318604,13012.415792659995,67.8076253399995,53394.7932564 2025-05-27,04:03:26.000,147,11022607,12685,0,1748318605,13012.36863849,67.79352708000079,53394.80024352001 2025-05-27,04:03:27.000,147,11022620,12885,0,1748318606,13012.314748009994,67.81467446999886,53394.80024352001 2025-05-27,04:03:28.000,147,11022587,12845,0,1748318607,13012.274330149994,67.86401838000165,53394.84216624 2025-05-27,04:03:29.000,147,11022611,12965,0,1748318608,13012.213703359994,67.94155881000188,53394.82120488 2025-05-27,04:03:30.000,147,11022588,12765,0,1748318609,13012.159812879989,67.96975532999932,53394.786269280004 2025-05-27,04:03:31.000,147,11022634,12845,0,1748318610,13012.099186089989,67.98385358999803,53394.80024352001 2025-05-27,04:03:32.000,147,11022597,12805,0,1748318611,13012.078977159988,68.03319750000082,53394.807230640006 2025-05-27,04:03:33.000,147,11022580,12605,0,1748318612,13012.031822989993,68.08254141000361,53394.856140480006 2025-05-27,04:03:34.000,147,11022565,13125,0,1748318613,13011.950987269993,68.13893444999849,53394.87011472 2025-05-27,04:03:35.000,147,11022575,12885,0,1748318614,13011.937514650002,68.18827836000128,53394.8631276 2025-05-27,04:03:36.000,147,11022602,13125,0,1748318615,13011.924042029998,68.20237662,53394.8631276 2025-05-27,04:03:37.000,147,11022608,12925,0,1748318616,13011.917305720002,68.23762227000407,53394.92601168001 2025-05-27,04:03:38.000,147,11022600,13205,0,1748318617,13011.856678930002,68.27286792000086,53394.87710184001 2025-05-27,04:03:39.000,147,11022586,12765,0,1748318618,13011.829733689992,68.34335922000173,53394.94697304001 2025-05-27,04:03:40.000,147,11022578,12725,0,1748318619,13011.796052140002,68.32221183000365,53394.953960160004 2025-05-27,04:03:41.000,147,11022589,12845,0,1748318620,13011.782579519997,68.34335922000173,53394.89806320001 2025-05-27,04:03:42.000,147,11022650,12645,0,1748318621,13011.789315829992,68.37860486999853,53394.905050320005 2025-05-27,04:03:43.000,147,11022633,13165,0,1748318622,13011.721952729997,68.39975226000388,53394.96094728 2025-05-27,04:03:44.000,147,11022596,13285,0,1748318623,13011.735425350002,68.4490961699994,53394.9329988 2025-05-27,04:03:45.000,147,11022601,12805,0,1748318624,13011.688271179992,68.4490961699994,53394.93998592 2025-05-27,04:03:46.000,147,11022589,12645,0,1748318625,13011.715216420002,68.5125383400009,53394.96793440001 2025-05-27,04:03:47.000,147,11022581,13125,0,1748318626,13011.681534869997,68.51958747000026,53394.91902456 2025-05-27,04:03:48.000,147,11022632,12605,0,1748318627,13011.701743799997,68.5477839899977,53395.002870000004 2025-05-27,04:03:49.000,147,11022625,13285,0,1748318628,13011.641117009996,68.56893138000305,53394.99588288001 2025-05-27,04:03:50.000,147,11022647,12965,0,1748318629,13011.627644389991,68.56893138000305,53395.01684424001 2025-05-27,04:03:51.000,147,11022588,12765,0,1748318630,13011.607435459991,68.56188225000369,53394.99588288001 2025-05-27,04:03:52.000,147,11022653,12925,0,1748318631,13011.567017599991,68.56893138000305,53395.002870000004 2025-05-27,04:03:53.000,147,11022604,13005,0,1748318632,13011.567017599991,68.59007877000113,53395.0378056 2025-05-27,04:03:54.000,147,11022576,13125,0,1748318633,13011.614171770001,68.59712790000049,53395.00985712 2025-05-27,04:03:55.000,147,11022587,13045,0,1748318634,13011.587226529991,68.60417702999985,53395.05876696 2025-05-27,04:03:56.000,147,11022587,12965,0,1748318635,13011.620908079996,68.63237355000456,53395.07972832 2025-05-27,04:03:57.000,147,11022586,12805,0,1748318636,13011.573753910001,68.64647181000328,53395.08671544 2025-05-27,04:03:58.000,147,11022631,12845,0,1748318637,13011.607435459991,68.70991398000479,53395.08671544 2025-05-27,04:03:59.000,147,11022651,13125,0,1748318638,13011.567017599991,68.75220876000094,53395.09370256001 2025-05-27,04:04:00.000,147,11022659,13085,0,1748318639,13011.587226529991,68.75220876000094,53395.12863816 2025-05-27,04:04:01.000,147,11022616,12765,0,1748318640,13011.580490219996,68.78040527999838,53395.15658664 2025-05-27,04:04:02.000,147,11022605,12885,0,1748318641,13011.567017599991,68.83679832000053,53395.177548 2025-05-27,04:04:03.000,147,11022598,12805,0,1748318642,13011.560281289996,68.86499483999796,53395.20549648 2025-05-27,04:04:04.000,147,11022591,13045,0,1748318643,13011.573753910001,68.8579457099986,53395.19850936 2025-05-27,04:04:05.000,147,11022627,13085,0,1748318644,13011.567017599991,68.92138788000011,53395.22645784 2025-05-27,04:04:06.000,147,11022630,12965,0,1748318645,13011.580490219996,68.93548613999883,53395.25440632 2025-05-27,04:04:07.000,147,11022656,12845,0,1748318646,13011.573753910001,68.92843700999947,53395.21947072 2025-05-27,04:04:08.000,147,11022599,12965,0,1748318647,13011.580490219996,68.99892831000034,53395.22645784 2025-05-27,04:04:09.000,147,11022632,12965,0,1748318648,13011.546808669991,69.03417396000441,53395.26139344001 2025-05-27,04:04:10.000,147,11022632,13125,0,1748318649,13011.55354498,69.04122309000377,53395.28235480001 2025-05-27,04:04:11.000,147,11022575,13085,0,1748318650,13011.580490219996,69.02712482999777,53395.26838056 2025-05-27,04:04:12.000,147,11022627,12765,0,1748318651,13011.567017599991,69.09056699999928,53395.34523888 2025-05-27,04:04:13.000,147,11022634,12965,0,1748318652,13011.607435459991,69.13286178000271,53395.33126464001 2025-05-27,04:04:14.000,147,11022643,12845,0,1748318653,13011.546808669991,69.118763520004,53395.35222600001 2025-05-27,04:04:15.000,147,11022627,12805,0,1748318654,13011.600699149996,69.16810742999951,53395.3871616 2025-05-27,04:04:16.000,147,11022629,13125,0,1748318655,13011.607435459991,69.16105830000015,53395.408122960005 2025-05-27,04:04:17.000,147,11022681,12845,0,1748318656,13011.607435459991,69.18925482000486,53395.41511008 2025-05-27,04:04:18.000,147,11022597,12765,0,1748318657,13011.614171770001,69.2174513400023,53395.47100704001 2025-05-27,04:04:19.000,147,11022624,12805,0,1748318658,13011.641117009996,69.2526969899991,53395.43607144 2025-05-27,04:04:20.000,147,11022615,13005,0,1748318659,13011.708480109992,69.26679524999781,53395.42908432001 2025-05-27,04:04:21.000,147,11022602,12805,0,1748318660,13011.701743799997,69.2526969899991,53395.54087824 2025-05-27,04:04:22.000,147,11022567,12805,0,1748318661,13011.728689039992,69.26679524999781,53395.505942640004 2025-05-27,04:04:23.000,147,11022597,13005,0,1748318662,13011.735425350002,69.29499177000253,53395.477994160006 2025-05-27,04:04:24.000,147,11022615,12805,0,1748318663,13011.769106899992,69.30909003000124,53395.55485248 2025-05-27,04:04:25.000,147,11022594,12925,0,1748318664,13011.742161659997,69.35843394000403,53395.59677520001 2025-05-27,04:04:26.000,147,11022649,12805,0,1748318665,13011.775843210002,69.37958133000211,53395.575813840005 2025-05-27,04:04:27.000,147,11022605,12845,0,1748318666,13011.816261070002,69.39367959000083,53395.61773656001 2025-05-27,04:04:28.000,147,11022654,13005,0,1748318667,13011.816261070002,69.4148269799989,53395.63869792001 2025-05-27,04:04:29.000,147,11022639,12725,0,1748318668,13011.883624169997,69.43597437000426,53395.65965928 2025-05-27,04:04:30.000,147,11022610,12725,0,1748318669,13011.863415239997,69.44302350000362,53395.694594880006 2025-05-27,04:04:31.000,147,11022616,12765,0,1748318670,13011.890360479993,69.4641708900017,53395.70856912 2025-05-27,04:04:32.000,147,11022659,12925,0,1748318671,13011.876887860002,69.47122002000106,53395.75747896 2025-05-27,04:04:33.000,147,11022654,13045,0,1748318672,13011.890360479993,69.48531827999977,53395.694594880006 2025-05-27,04:04:34.000,147,11022641,13045,0,1748318673,13011.944250959998,69.4641708900017,53395.75747896 2025-05-27,04:04:35.000,147,11022620,12925,0,1748318674,13011.937514650002,69.45712176000234,53395.7714532 2025-05-27,04:04:36.000,147,11022640,12805,0,1748318675,13011.971196199993,69.49236740999913,53395.85529864001 2025-05-27,04:04:37.000,147,11022643,12685,0,1748318676,13011.977932510003,69.4641708900017,53395.78542744001 2025-05-27,04:04:38.000,147,11022624,12925,0,1748318677,13011.998141440003,69.45712176000234,53395.86927288 2025-05-27,04:04:39.000,147,11022663,12805,0,1748318678,13011.998141440003,69.47122002000106,53395.84831152 2025-05-27,04:04:40.000,147,11022650,12845,0,1748318679,13012.004877749998,69.4641708900017,53395.91818272 2025-05-27,04:04:41.000,147,11022684,12885,0,1748318680,13012.004877749998,69.4641708900017,53395.92516984 2025-05-27,04:04:42.000,147,11022667,12965,0,1748318681,13012.018350369988,69.44302350000362,53395.960105440005 2025-05-27,04:04:43.000,147,11022646,12805,0,1748318682,13012.031822989993,69.47122002000106,53395.960105440005 2025-05-27,04:04:44.000,147,11022660,12965,0,1748318683,13012.052031919993,69.47826915000041,53395.95311832001 2025-05-27,04:04:45.000,147,11022604,12845,0,1748318684,13012.031822989993,69.47826915000041,53395.99504104 2025-05-27,04:04:46.000,147,11022628,12765,0,1748318685,13012.105922399998,69.47826915000041,53396.0160024 2025-05-27,04:04:47.000,147,11022597,12925,0,1748318686,13012.105922399998,69.45007263000298,53396.0858736 2025-05-27,04:04:48.000,147,11022620,12845,0,1748318687,13012.099186089989,69.4641708900017,53396.05093800001 2025-05-27,04:04:49.000,147,11022645,12925,0,1748318688,13012.126131329998,69.4641708900017,53396.09286072 2025-05-27,04:04:50.000,147,11022663,12965,0,1748318689,13012.159812879989,69.49941653999849,53396.12080920001 2025-05-27,04:04:51.000,147,11022626,13125,0,1748318690,13012.139603949989,69.44302350000362,53396.127796320005 2025-05-27,04:04:52.000,147,11022624,12685,0,1748318691,13012.153076569994,69.51351480000449,53396.16273192 2025-05-27,04:04:53.000,147,11022625,12765,0,1748318692,13012.153076569994,69.47122002000106,53396.225616 2025-05-27,04:04:54.000,147,11022653,12445,0,1748318693,13012.159812879989,69.48531827999977,53396.21862888001 2025-05-27,04:04:55.000,147,11022633,12845,0,1748318694,13012.193494429994,69.45712176000234,53396.19068040001 2025-05-27,04:04:56.000,147,11022651,13125,0,1748318695,13012.166549189998,69.48531827999977,53396.26753872001 2025-05-27,04:04:57.000,147,11022693,12605,0,1748318696,13012.173285499994,69.48531827999977,53396.25356448 2025-05-27,04:04:58.000,147,11022665,12845,0,1748318697,13012.186758119999,69.48531827999977,53396.21164176 2025-05-27,04:04:59.000,147,11022668,12645,0,1748318698,13012.180021809989,69.45712176000234,53396.23260312 2025-05-27,04:05:00.000,147,11022624,12525,0,1748318699,13012.220439669989,69.43597437000426,53396.33740992001 2025-05-27,04:05:01.000,147,11022660,12845,0,1748318700,13012.233912289994,69.42187610999827,53396.35837128001 2025-05-27,04:05:02.000,147,11022634,12605,0,1748318701,13012.233912289994,69.43597437000426,53396.3304228 2025-05-27,04:05:03.000,147,11022597,12645,0,1748318702,13012.267593839999,69.4289252400049,53396.37234552 2025-05-27,04:05:04.000,147,11022628,12765,0,1748318703,13012.287802769999,69.45712176000234,53396.40728112001 2025-05-27,04:05:05.000,147,11022667,12525,0,1748318704,13012.247384909999,69.4641708900017,53396.39330688 2025-05-27,04:05:06.000,147,11022631,13045,0,1748318705,13012.254121219994,69.47826915000041,53396.44221672 2025-05-27,04:05:07.000,147,11022677,12965,0,1748318706,13012.274330149994,69.45712176000234,53396.45619096001 2025-05-27,04:05:08.000,147,11022641,12845,0,1748318707,13012.28106645999,69.53466219000256,53396.43522960001 2025-05-27,04:05:09.000,147,11022615,12925,0,1748318708,13012.287802769999,69.5276130600032,53396.49811368 2025-05-27,04:05:10.000,147,11022620,12965,0,1748318709,13012.287802769999,69.54171132000192,53396.533049280006 2025-05-27,04:05:11.000,147,11022654,13005,0,1748318710,13012.28106645999,69.51351480000449,53396.533049280006 2025-05-27,04:05:12.000,147,11022607,12685,0,1748318711,13012.28106645999,69.49941653999849,53396.55401064001 2025-05-27,04:05:13.000,147,11022678,13005,0,1748318712,13012.287802769999,69.51351480000449,53396.60292048001 2025-05-27,04:05:14.000,147,11022630,12645,0,1748318713,13012.240648599989,69.54876045000128,53396.58894624 2025-05-27,04:05:15.000,147,11022639,12845,0,1748318714,13012.220439669989,69.53466219000256,53396.63785608 2025-05-27,04:05:16.000,147,11022640,13005,0,1748318715,13012.193494429994,69.57695696999872,53396.65183032001 2025-05-27,04:05:17.000,147,11022627,12605,0,1748318716,13012.166549189998,69.55580958000064,53396.63785608 2025-05-27,04:05:18.000,147,11022588,12925,0,1748318717,13012.193494429994,69.56285871,53396.63785608 2025-05-27,04:05:19.000,147,11022606,12805,0,1748318718,13012.166549189998,69.53466219000256,53396.72170152001 2025-05-27,04:05:20.000,147,11022606,12645,0,1748318719,13012.180021809989,69.56285871,53396.7147144 2025-05-27,04:05:21.000,147,11022583,12765,0,1748318720,13012.173285499994,69.5276130600032,53396.700740160006 2025-05-27,04:05:22.000,147,11022632,12885,0,1748318721,13012.112658709993,69.54171132000192,53396.69375304001 2025-05-27,04:05:23.000,147,11022624,13045,0,1748318722,13012.099186089989,69.54876045000128,53396.74266288001 2025-05-27,04:05:24.000,147,11022626,12725,0,1748318723,13012.072240849993,69.59105523000471,53396.79157272001 2025-05-27,04:05:25.000,147,11022619,12685,0,1748318724,13012.058768229988,69.56990783999936,53396.79157272001 2025-05-27,04:05:26.000,147,11022663,13125,0,1748318725,13012.011614059993,69.56990783999936,53396.77759848 2025-05-27,04:05:27.000,147,11022662,12805,0,1748318726,13012.011614059993,69.49941653999849,53396.84048256001 2025-05-27,04:05:28.000,147,11022636,12725,0,1748318727,13011.971196199993,69.50646566999785,53396.84048256001 2025-05-27,04:05:29.000,147,11022629,12685,0,1748318728,13011.930778339993,69.47826915000041,53396.91035376001 2025-05-27,04:05:30.000,147,11022631,12965,0,1748318729,13011.971196199993,69.49941653999849,53396.90336664 2025-05-27,04:05:31.000,147,11022640,12725,0,1748318730,13011.883624169997,69.48531827999977,53396.88939240001 2025-05-27,04:05:32.000,147,11022615,12605,0,1748318731,13011.890360479993,69.47826915000041,53396.94528936 2025-05-27,04:05:33.000,147,11022652,13005,0,1748318732,13011.856678930002,69.48531827999977,53396.966250720005 2025-05-27,04:05:34.000,147,11022591,13045,0,1748318733,13011.836470000002,69.47826915000041,53396.95227648 2025-05-27,04:05:35.000,147,11022672,13125,0,1748318734,13011.843206309997,69.45007263000298,53397.00118632 2025-05-27,04:05:36.000,147,11022640,12965,0,1748318735,13011.843206309997,69.45007263000298,53397.00817344001 2025-05-27,04:05:37.000,147,11022669,12965,0,1748318736,13011.843206309997,69.45712176000234,53397.04310904 2025-05-27,04:05:38.000,147,11022571,12765,0,1748318737,13011.829733689992,69.40072872000019,53397.09201888 2025-05-27,04:05:39.000,147,11022629,12765,0,1748318738,13011.782579519997,69.4148269799989,53397.10599312001 2025-05-27,04:05:40.000,147,11022645,13285,0,1748318739,13011.822997379997,69.40072872000019,53397.11996736 2025-05-27,04:05:41.000,147,11022597,12725,0,1748318740,13011.809524759992,69.39367959000083,53397.12695448001 2025-05-27,04:05:42.000,147,11022632,12845,0,1748318741,13011.796052140002,69.4289252400049,53397.18983856 2025-05-27,04:05:43.000,147,11022590,12965,0,1748318742,13011.762370589997,69.42187610999827,53397.21079992 2025-05-27,04:05:44.000,147,11022617,12925,0,1748318743,13011.769106899992,69.43597437000426,53397.21778704 2025-05-27,04:05:45.000,147,11022632,12765,0,1748318744,13011.715216420002,69.47826915000041,53397.203812800006 2025-05-27,04:05:46.000,147,11022609,12605,0,1748318745,13011.695007490001,69.47826915000041,53397.2387484 2025-05-27,04:05:47.000,147,11022622,12885,0,1748318746,13011.647853319992,69.45712176000234,53397.28067112 2025-05-27,04:05:48.000,147,11022635,12845,0,1748318747,13011.668062249992,69.4641708900017,53397.36451656001 2025-05-27,04:05:49.000,147,11022604,12725,0,1748318748,13011.614171770001,69.50646566999785,53397.3086196 2025-05-27,04:05:50.000,147,11022629,12765,0,1748318749,13011.600699149996,69.51351480000449,53397.34355520001 2025-05-27,04:05:51.000,147,11022566,12765,0,1748318750,13011.560281289996,69.53466219000256,53397.35752944 2025-05-27,04:05:52.000,147,11022624,12685,0,1748318751,13011.546808669991,69.59105523000471,53397.36451656001 2025-05-27,04:05:53.000,147,11022613,12885,0,1748318752,13011.499654499996,69.56285871,53397.41342640001 2025-05-27,04:05:54.000,147,11022576,13205,0,1748318753,13011.506390809991,69.58400609999808,53397.371503680006 2025-05-27,04:05:55.000,147,11022564,12965,0,1748318754,13011.499654499996,69.61925175000215,53397.41342640001 2025-05-27,04:05:56.000,147,11022646,12765,0,1748318755,13011.46597294999,69.61220262000279,53397.469323360005 2025-05-27,04:05:57.000,147,11022578,12525,0,1748318756,13011.46597294999,69.66859565999766,53397.45534912 2025-05-27,04:05:58.000,147,11022543,12765,0,1748318757,13011.46597294999,69.6756447900043,53397.50425896 2025-05-27,04:05:59.000,147,11022618,12765,0,1748318758,13011.39187354,69.65449739999895,53397.51124608001 2025-05-27,04:06:00.000,147,11022656,12965,0,1748318759,13011.36492829999,69.70384131000174,53397.5531688 2025-05-27,04:06:01.000,147,11022560,12645,0,1748318760,13011.378400919995,69.73908695999853,53397.5531688 2025-05-27,04:06:02.000,147,11022633,12765,0,1748318761,13011.317774129995,69.71793957000045,53397.60207864 2025-05-27,04:06:03.000,147,11022713,13005,0,1748318762,13011.31103782,69.75318522000453,53397.66496272 2025-05-27,04:06:04.000,147,11022639,12845,0,1748318763,13011.2302021,69.73908695999853,53397.60906576001 2025-05-27,04:06:05.000,147,11022598,12965,0,1748318764,13011.257147339995,69.7743326100026,53397.71387256 2025-05-27,04:06:06.000,147,11022604,12885,0,1748318765,13011.20999317,69.78138174000196,53397.72784680001 2025-05-27,04:06:07.000,147,11022627,12805,0,1748318766,13011.16957531,69.83072565000475,53397.7627824 2025-05-27,04:06:08.000,147,11022640,12685,0,1748318767,13011.16283899999,69.85892217000219,53397.71387256 2025-05-27,04:06:09.000,147,11022582,12845,0,1748318768,13011.12242113999,69.9082660799977,53397.79771800001 2025-05-27,04:06:10.000,147,11022560,12845,0,1748318769,13011.12915745,69.9223643400037,53397.7627824 2025-05-27,04:06:11.000,147,11022628,12765,0,1748318770,13011.12242113999,69.99285564000456,53397.78374376 2025-05-27,04:06:12.000,147,11022671,12805,0,1748318771,13011.12242113999,70.021052160002,53397.81867936001 2025-05-27,04:06:13.000,147,11022641,13005,0,1748318772,13011.088739589999,70.04219955000008,53397.8326536 2025-05-27,04:06:14.000,147,11022586,12805,0,1748318773,13011.075266969994,70.09859259000223,53397.82566648001 2025-05-27,04:06:15.000,147,11022615,12805,0,1748318774,13011.055058039994,70.10564172000159,53397.874576320006 2025-05-27,04:06:16.000,147,11022571,12965,0,1748318775,13011.021376489989,70.18318215000181,53397.93047328 2025-05-27,04:06:17.000,147,11022609,12965,0,1748318776,13011.04158541999,70.2325260600046,53397.95842176 2025-05-27,04:06:18.000,147,11022616,12645,0,1748318777,13011.028112799999,70.23957519000396,53398.0073316 2025-05-27,04:06:19.000,147,11022620,12925,0,1748318778,13010.987694939999,70.29596822999883,53397.95842176 2025-05-27,04:06:20.000,147,11022623,12605,0,1748318779,13010.974222319994,70.35941040000034,53397.95143464 2025-05-27,04:06:21.000,147,11022631,12885,0,1748318780,13011.007903869999,70.40875431000313,53398.042267200006 2025-05-27,04:06:22.000,147,11022634,12725,0,1748318781,13010.994431249994,70.45104908999929,53398.02829296 2025-05-27,04:06:23.000,147,11022611,12885,0,1748318782,13010.960749699989,70.48629474000336,53398.03528008001 2025-05-27,04:06:24.000,147,11022638,12965,0,1748318783,13010.920331839989,70.52154039000015,53398.11213840001 2025-05-27,04:06:25.000,147,11022623,12605,0,1748318784,13010.933804459994,70.5779334300023,53398.0772028 2025-05-27,04:06:26.000,147,11022606,12725,0,1748318785,13010.960749699989,70.6131790799991,53398.11213840001 2025-05-27,04:06:27.000,147,11022630,12845,0,1748318786,13010.954013389994,70.69776863999869,53398.147074 2025-05-27,04:06:28.000,147,11022563,12645,0,1748318787,13010.900122909989,70.70481776999804,53398.18200960001 2025-05-27,04:06:29.000,147,11022617,12845,0,1748318788,13010.906859219998,70.73301429000276,53398.147074 2025-05-27,04:06:30.000,147,11022641,12925,0,1748318789,13010.900122909989,70.79645646000426,53398.16803536 2025-05-27,04:06:31.000,147,11022561,13005,0,1748318790,13010.886650289998,70.80350559000362,53398.2169452 2025-05-27,04:06:32.000,147,11022595,12725,0,1748318791,13010.893386599993,70.83170211000106,53398.188996720004 2025-05-27,04:06:33.000,147,11022674,12605,0,1748318792,13010.866441359998,70.88809515000321,53398.2169452 2025-05-27,04:06:34.000,147,11022638,12805,0,1748318793,13010.832759809993,70.88809515000321,53398.29380352 2025-05-27,04:06:35.000,147,11022529,12765,0,1748318794,13010.839496119988,70.90924254000129,53398.27982928001 2025-05-27,04:06:36.000,147,11022584,13125,0,1748318795,13010.792341949993,70.93038992999936,53398.26585504 2025-05-27,04:06:37.000,147,11022618,12925,0,1748318796,13010.826023499998,70.95858645000408,53398.25188080001 2025-05-27,04:06:38.000,147,11022653,12605,0,1748318797,13010.799078259988,71.02907774999767,53398.31476488 2025-05-27,04:06:39.000,147,11022654,12965,0,1748318798,13010.778869330003,71.07842166000046,53398.38463608 2025-05-27,04:06:40.000,147,11022644,12805,0,1748318799,13010.792341949993,71.04317601000366,53398.40559744 2025-05-27,04:06:41.000,147,11022612,12885,0,1748318800,13010.765396709998,71.11366731000453,53398.356687600004 2025-05-27,04:06:42.000,147,11022607,13005,0,1748318801,13010.758660400003,71.14186383000197,53398.4614944 2025-05-27,04:06:43.000,147,11022605,12645,0,1748318802,13010.718242540002,71.1700603499994,53398.38463608 2025-05-27,04:06:44.000,147,11022581,12965,0,1748318803,13010.677824680002,71.2194042600022,53398.49643000001 2025-05-27,04:06:45.000,147,11022639,13125,0,1748318804,13010.617197890002,71.24760077999963,53398.48944288001 2025-05-27,04:06:46.000,147,11022583,12805,0,1748318805,13010.637406820002,71.2828464300037,53398.55232696 2025-05-27,04:06:47.000,147,11022602,12645,0,1748318806,13010.590252649992,71.30399382000178,53398.524378480004 2025-05-27,04:06:48.000,147,11022579,12925,0,1748318807,13010.563307409997,71.36038686000393,53398.524378480004 2025-05-27,04:06:49.000,147,11022589,12725,0,1748318808,13010.522889549997,71.39563251000072,53398.594249680005 2025-05-27,04:06:50.000,147,11022632,12845,0,1748318809,13010.543098479997,71.42382902999816,53398.58027544 2025-05-27,04:06:51.000,147,11022650,12885,0,1748318810,13010.549834789992,71.45202555000287,53398.55232696 2025-05-27,04:06:52.000,147,11022598,12685,0,1748318811,13010.536362170002,71.48022207000031,53398.6012368 2025-05-27,04:06:53.000,147,11022595,12965,0,1748318812,13010.549834789992,71.50136945999839,53398.65014664 2025-05-27,04:06:54.000,147,11022616,12845,0,1748318813,13010.529625859992,71.54366424000182,53398.65713376001 2025-05-27,04:06:55.000,147,11022655,13125,0,1748318814,13010.543098479997,71.57890988999861,53398.62219816 2025-05-27,04:06:56.000,147,11022583,12845,0,1748318815,13010.563307409997,71.58595901999797,53398.643159520005 2025-05-27,04:06:57.000,147,11022600,12725,0,1748318816,13010.549834789992,71.58595901999797,53398.692069360004 2025-05-27,04:06:58.000,147,11022633,12925,0,1748318817,13010.590252649992,71.65645031999884,53398.671108 2025-05-27,04:06:59.000,147,11022592,13045,0,1748318818,13010.590252649992,71.68464684000355,53398.7409792 2025-05-27,04:07:00.000,147,11022608,12885,0,1748318819,13010.596988960002,71.71284336000099,53398.69905648 2025-05-27,04:07:01.000,147,11022645,13045,0,1748318820,13010.563307409997,71.76923640000314,53398.67809512 2025-05-27,04:07:02.000,147,11022632,12765,0,1748318821,13010.583516339997,71.75513814000442,53398.73399208001 2025-05-27,04:07:03.000,147,11022609,12725,0,1748318822,13010.603725269997,71.78333466000186,53398.72700496 2025-05-27,04:07:04.000,147,11022601,12925,0,1748318823,13010.570043719992,71.82562943999801,53398.75495344001 2025-05-27,04:07:05.000,147,11022585,12525,0,1748318824,13010.583516339997,71.86087509000208,53398.75495344001 2025-05-27,04:07:06.000,147,11022642,13045,0,1748318825,13010.549834789992,71.88202248000016,53398.7759148 2025-05-27,04:07:07.000,147,11022606,12885,0,1748318826,13010.549834789992,71.88202248000016,53398.78988904 2025-05-27,04:07:08.000,147,11022619,12845,0,1748318827,13010.563307409997,71.95251378000103,53398.81783752 2025-05-27,04:07:09.000,147,11022595,12765,0,1748318828,13010.563307409997,71.96661203999975,53398.74796632 2025-05-27,04:07:10.000,147,11022627,12685,0,1748318829,13010.563307409997,72.00185769000382,53398.83181176001 2025-05-27,04:07:11.000,147,11022594,12765,0,1748318830,13010.522889549997,72.01595595000254,53398.845786 2025-05-27,04:07:12.000,147,11022621,12925,0,1748318831,13010.536362170002,72.03710334000061,53398.845786 2025-05-27,04:07:13.000,147,11022615,12885,0,1748318832,13010.489207999992,72.03005421000125,53398.83879888 2025-05-27,04:07:14.000,147,11022601,12605,0,1748318833,13010.489207999992,72.01595595000254,53398.83181176001 2025-05-27,04:07:15.000,147,11022582,12925,0,1748318834,13010.448790139992,72.05120159999933,53398.859760240004 2025-05-27,04:07:16.000,147,11022611,12845,0,1748318835,13010.428581209992,72.06529985999805,53398.880721600006 2025-05-27,04:07:17.000,147,11022622,13085,0,1748318836,13010.435317520001,72.05825072999869,53398.929631440005 2025-05-27,04:07:18.000,147,11022541,12605,0,1748318837,13010.401635969996,72.06529985999805,53398.90168296001 2025-05-27,04:07:19.000,147,11022643,12685,0,1748318838,13010.408372279991,72.05120159999933,53398.929631440005 2025-05-27,04:07:20.000,147,11022575,13165,0,1748318839,13010.428581209992,72.10054551000212,53398.90867008 2025-05-27,04:07:21.000,147,11022605,13125,0,1748318840,13010.394899660001,72.10054551000212,53398.90867008 2025-05-27,04:07:22.000,147,11022596,13005,0,1748318841,13010.367954419991,72.05120159999933,53398.880721600006 2025-05-27,04:07:23.000,147,11022609,12925,0,1748318842,13010.341009179996,72.05120159999933,53398.88770872 2025-05-27,04:07:24.000,147,11022595,13045,0,1748318843,13010.327536559991,72.0864472500034,53398.93661856 2025-05-27,04:07:25.000,147,11022566,12965,0,1748318844,13010.31406394,72.0864472500034,53398.95059280001 2025-05-27,04:07:26.000,147,11022576,12965,0,1748318845,13010.320800249996,72.10759464000148,53398.95757992 2025-05-27,04:07:27.000,147,11022617,12805,0,1748318846,13010.320800249996,72.14988942000491,53398.978541280005 2025-05-27,04:07:28.000,147,11022644,12525,0,1748318847,13010.280382389996,72.15693855000427,53398.978541280005 2025-05-27,04:07:29.000,147,11022576,12805,0,1748318848,13010.25343715,72.17103681000299,53399.01347688 2025-05-27,04:07:30.000,147,11022634,12805,0,1748318849,13010.22649190999,72.19218420000107,53398.992515519996 2025-05-27,04:07:31.000,147,11022618,12685,0,1748318850,13010.23322822,72.26267550000193,53398.992515519996 2025-05-27,04:07:32.000,147,11022568,12845,0,1748318851,13010.21301929,72.27677376000065,53398.9855284 2025-05-27,04:07:33.000,147,11022595,12885,0,1748318852,13010.19281036,72.25562637000257,53398.99950264001 2025-05-27,04:07:34.000,147,11022607,12845,0,1748318853,13010.14565618999,72.32611767000344,53399.01347688 2025-05-27,04:07:35.000,147,11022643,12965,0,1748318854,13010.14565618999,72.3684124499996,53399.03443824 2025-05-27,04:07:36.000,147,11022594,13005,0,1748318855,13010.14565618999,72.38251070999831,53399.097322320005 2025-05-27,04:07:37.000,147,11022604,12525,0,1748318856,13010.11197464,72.42480549000175,53399.09033520001 2025-05-27,04:07:38.000,147,11022565,12845,0,1748318857,13010.118710949995,72.45300200999918,53399.11129656 2025-05-27,04:07:39.000,147,11022550,13005,0,1748318858,13010.09176571,72.50234592000197,53399.146232160005 2025-05-27,04:07:40.000,147,11022625,12885,0,1748318859,13010.07155678,72.53054243999941,53399.146232160005 2025-05-27,04:07:41.000,147,11022606,12685,0,1748318860,13010.06482046999,72.53759156999877,53399.17418064 2025-05-27,04:07:42.000,147,11022508,12525,0,1748318861,13010.06482046999,72.53759156999877,53399.146232160005 2025-05-27,04:07:43.000,147,11022600,12765,0,1748318862,13010.037875229995,72.53759156999877,53399.195142000004 2025-05-27,04:07:44.000,147,11022559,12885,0,1748318863,13010.017666299995,72.56578809000348,53399.160206399996 2025-05-27,04:07:45.000,147,11022572,13205,0,1748318864,13009.997457369995,72.55873896000412,53399.195142000004 2025-05-27,04:07:46.000,147,11022597,12685,0,1748318865,13009.96377581999,72.59398461000092,53399.146232160005 2025-05-27,04:07:47.000,147,11022572,12965,0,1748318866,13009.96377581999,72.60103374000028,53399.160206399996 2025-05-27,04:07:48.000,147,11022569,12605,0,1748318867,13009.977248439995,72.66447591000178,53399.18815488001 2025-05-27,04:07:49.000,147,11022591,12605,0,1748318868,13009.957039509995,72.60808286999963,53399.20911624001 2025-05-27,04:07:50.000,147,11022631,12645,0,1748318869,13009.896412719994,72.65037765000307,53399.22309048 2025-05-27,04:07:51.000,147,11022604,12845,0,1748318870,13009.90314902999,72.6785741700005,53399.27200032 2025-05-27,04:07:52.000,147,11022561,12605,0,1748318871,13009.889676409999,72.66447591000178,53399.23706472001 2025-05-27,04:07:53.000,147,11022584,12845,0,1748318872,13009.90988534,72.65742678000242,53399.29296168 2025-05-27,04:07:54.000,147,11022594,12885,0,1748318873,13009.93009427,72.66447591000178,53399.327897279996 2025-05-27,04:07:55.000,147,11022605,12845,0,1748318874,13009.916621649994,72.66447591000178,53399.2999488 2025-05-27,04:07:56.000,147,11022540,12685,0,1748318875,13009.90314902999,72.69267242999922,53399.35584576001 2025-05-27,04:07:57.000,147,11022589,12925,0,1748318876,13009.889676409999,72.68562329999986,53399.35584576001 2025-05-27,04:07:58.000,147,11022557,12925,0,1748318877,13009.876203789994,72.69267242999922,53399.35584576001 2025-05-27,04:07:59.000,147,11022566,12845,0,1748318878,13009.869467479999,72.70677068999794,53399.327897279996 2025-05-27,04:08:00.000,147,11022582,12725,0,1748318879,13009.869467479999,72.72791808000329,53399.36982 2025-05-27,04:08:01.000,147,11022565,12765,0,1748318880,13009.86273116999,72.73496721000265,53399.34885864 2025-05-27,04:08:02.000,147,11022574,12885,0,1748318881,13009.835785929994,72.73496721000265,53399.36982 2025-05-27,04:08:03.000,147,11022565,12725,0,1748318882,13009.781895449989,72.72791808000329,53399.39078136 2025-05-27,04:08:04.000,147,11022563,12805,0,1748318883,13009.748213899999,72.77021285999945,53399.37680712001 2025-05-27,04:08:05.000,147,11022628,12805,0,1748318884,13009.748213899999,72.7913602500048,53399.41174272 2025-05-27,04:08:06.000,147,11022602,12725,0,1748318885,13009.741477589989,72.81955677000224,53399.432704080005 2025-05-27,04:08:07.000,147,11022585,12845,0,1748318886,13009.687587109998,72.83365503000095,53399.432704080005 2025-05-27,04:08:08.000,147,11022580,12965,0,1748318887,13009.680850799989,72.8266059000016,53399.432704080005 2025-05-27,04:08:09.000,147,11022627,12965,0,1748318888,13009.653905559993,72.87594981000439,53399.432704080005 2025-05-27,04:08:10.000,147,11022590,12645,0,1748318889,13009.620224009988,72.8900480700031,53399.48860104 2025-05-27,04:08:11.000,147,11022618,12725,0,1748318890,13009.620224009988,72.93234284999926,53399.495588159996 2025-05-27,04:08:12.000,147,11022525,12885,0,1748318891,13009.559597220003,72.93234284999926,53399.52353664001 2025-05-27,04:08:13.000,147,11022589,12925,0,1748318892,13009.532651979993,72.96053937000397,53399.50257528001 2025-05-27,04:08:14.000,147,11022591,12925,0,1748318893,13009.512443049993,73.00283415000013,53399.52353664001 2025-05-27,04:08:15.000,147,11022593,13045,0,1748318894,13009.485497809997,73.01693240999884,53399.54449800001 2025-05-27,04:08:16.000,147,11022597,13005,0,1748318895,13009.492234119993,73.05217806000292,53399.53751088 2025-05-27,04:08:17.000,147,11022569,12485,0,1748318896,13009.451816259992,73.06627632000163,53399.530523760004 2025-05-27,04:08:18.000,147,11022609,12885,0,1748318897,13009.424871019997,73.06627632000163,53399.55847224 2025-05-27,04:08:19.000,147,11022601,12645,0,1748318898,13009.418134710002,73.09447283999907,53399.6143692 2025-05-27,04:08:20.000,147,11022589,12765,0,1748318899,13009.418134710002,73.12971849000314,53399.59340784001 2025-05-27,04:08:21.000,147,11022634,12965,0,1748318900,13009.391189469992,73.10857109999779,53399.62135632001 2025-05-27,04:08:22.000,147,11022632,12925,0,1748318901,13009.370980539992,73.17906239999866,53399.62834344 2025-05-27,04:08:23.000,147,11022545,12885,0,1748318902,13009.330562679992,73.17906239999866,53399.60738208 2025-05-27,04:08:24.000,147,11022596,12845,0,1748318903,13009.337298990002,73.22135718000209,53399.6143692 2025-05-27,04:08:25.000,147,11022611,12925,0,1748318904,13009.276672200001,73.29184848000295,53399.63533056 2025-05-27,04:08:26.000,147,11022584,13045,0,1748318905,13009.229518029992,73.29184848000295,53399.63533056 2025-05-27,04:08:27.000,147,11022593,12965,0,1748318906,13009.189100169991,73.2847993500036,53399.62135632001 2025-05-27,04:08:28.000,147,11022604,12765,0,1748318907,13009.182363859996,73.34119238999847,53399.60738208 2025-05-27,04:08:29.000,147,11022654,12885,0,1748318908,13009.195836480001,73.36938891000318,53399.6842404 2025-05-27,04:08:30.000,147,11022625,12725,0,1748318909,13009.162154929996,73.41168368999934,53399.663279039996 2025-05-27,04:08:31.000,147,11022587,12765,0,1748318910,13009.148682309991,73.46102760000213,53399.663279039996 2025-05-27,04:08:32.000,147,11022588,12645,0,1748318911,13009.148682309991,73.45397847000277,53399.74013736001 2025-05-27,04:08:33.000,147,11022562,12965,0,1748318912,13009.135209690001,73.52446977000363,53399.663279039996 2025-05-27,04:08:34.000,147,11022551,12605,0,1748318913,13009.135209690001,73.55971542000043,53399.70520176 2025-05-27,04:08:35.000,147,11022597,12805,0,1748318914,13009.09479183,73.60201020000386,53399.71218888001 2025-05-27,04:08:36.000,147,11022578,12885,0,1748318915,13009.148682309991,73.64430498000002,53399.698214640004 2025-05-27,04:08:37.000,147,11022580,12805,0,1748318916,13009.09479183,73.65135410999937,53399.72616312 2025-05-27,04:08:38.000,147,11022624,12885,0,1748318917,13009.11500076,73.70069802000216,53399.72616312 2025-05-27,04:08:39.000,147,11022592,13045,0,1748318918,13009.121737069996,73.73594366999896,53399.698214640004 2025-05-27,04:08:40.000,147,11022586,12645,0,1748318919,13009.101528139996,73.79233671000111,53399.72616312 2025-05-27,04:08:41.000,147,11022629,12765,0,1748318920,13009.11500076,73.80643496999983,53399.70520176 2025-05-27,04:08:42.000,147,11022616,13005,0,1748318921,13009.121737069996,73.84872975000326,53399.72616312 2025-05-27,04:08:43.000,147,11022619,13005,0,1748318922,13009.141945999996,73.91217192000477,53399.78206008 2025-05-27,04:08:44.000,147,11022580,12885,0,1748318923,13009.175627550001,73.94741757000156,53399.71218888001 2025-05-27,04:08:45.000,147,11022577,12845,0,1748318924,13009.162154929996,74.00381061000371,53399.7541116 2025-05-27,04:08:46.000,147,11022588,12725,0,1748318925,13009.182363859996,74.04610538999987,53399.71218888001 2025-05-27,04:08:47.000,147,11022600,12685,0,1748318926,13009.168891239991,74.09544930000266,53399.77507296 2025-05-27,04:08:48.000,147,11022556,12845,0,1748318927,13009.209309099992,74.14479320999817,53399.77507296 2025-05-27,04:08:49.000,147,11022623,12765,0,1748318928,13009.202572789996,74.18003886000224,53399.77507296 2025-05-27,04:08:50.000,147,11022606,12885,0,1748318929,13009.229518029992,74.2223336399984,53399.79603432 2025-05-27,04:08:51.000,147,11022554,12725,0,1748318930,13009.236254340001,74.29987406999862,53399.80302144 2025-05-27,04:08:52.000,147,11022561,12965,0,1748318931,13009.256463270001,74.30692319999798,53399.830969919996 2025-05-27,04:08:53.000,147,11022562,12605,0,1748318932,13009.249726959992,74.34921798000141,53399.85193128 2025-05-27,04:08:54.000,147,11022564,12685,0,1748318933,13009.229518029992,74.38446362999821,53399.85891840001 2025-05-27,04:08:55.000,147,11022613,12765,0,1748318934,13009.229518029992,74.433807540001,53399.87987976001 2025-05-27,04:08:56.000,147,11022571,12645,0,1748318935,13009.236254340001,74.48315145000379,53399.92180248 2025-05-27,04:08:57.000,147,11022551,12685,0,1748318936,13009.195836480001,74.52544622999994,53399.886866880006 2025-05-27,04:08:58.000,147,11022551,13085,0,1748318937,13009.236254340001,74.5324953599993,53399.90084112 2025-05-27,04:08:59.000,147,11022585,12805,0,1748318938,13009.195836480001,74.61003578999953,53399.94975096 2025-05-27,04:09:00.000,147,11022589,12845,0,1748318939,13009.182363859996,74.62413404999825,53399.92878960001 2025-05-27,04:09:01.000,147,11022621,12845,0,1748318940,13009.222781719996,74.65233057000296,53399.935776720005 2025-05-27,04:09:02.000,147,11022599,12805,0,1748318941,13009.195836480001,74.66642883000168,53399.99167368 2025-05-27,04:09:03.000,147,11022594,12685,0,1748318942,13009.168891239991,74.69462534999911,53399.95673808001 2025-05-27,04:09:04.000,147,11022612,12725,0,1748318943,13009.195836480001,74.71577274000447,53400.00564792001 2025-05-27,04:09:05.000,147,11022582,12765,0,1748318944,13009.216045410001,74.76511664999998,53400.00564792001 2025-05-27,04:09:06.000,147,11022636,12965,0,1748318945,13009.209309099992,74.76511664999998,53400.00564792001 2025-05-27,04:09:07.000,147,11022592,12845,0,1748318946,13009.229518029992,74.80741143000341,53400.00564792001 2025-05-27,04:09:08.000,147,11022583,12885,0,1748318947,13009.202572789996,74.88495186000364,53400.00564792001 2025-05-27,04:09:09.000,147,11022564,12845,0,1748318948,13009.202572789996,74.85675533999893,53400.02660928001 2025-05-27,04:09:10.000,147,11022612,13005,0,1748318949,13009.209309099992,74.94839402999787,53400.033596400004 2025-05-27,04:09:11.000,147,11022630,12885,0,1748318950,13009.209309099992,75.00478707000002,53400.04058352 2025-05-27,04:09:12.000,147,11022577,12845,0,1748318951,13009.222781719996,75.03298359000473,53400.00564792001 2025-05-27,04:09:13.000,147,11022595,12805,0,1748318952,13009.209309099992,75.11052401999768,53400.08949336 2025-05-27,04:09:14.000,147,11022578,13325,0,1748318953,13009.222781719996,75.08232750000025,53400.02660928001 2025-05-27,04:09:15.000,147,11022609,12685,0,1748318954,13009.236254340001,75.14576967000176,53400.1384032 2025-05-27,04:09:16.000,147,11022577,12805,0,1748318955,13009.256463270001,75.18806444999791,53400.11045472 2025-05-27,04:09:17.000,147,11022606,12685,0,1748318956,13009.249726959992,75.20921184000326,53400.166351679996 2025-05-27,04:09:18.000,147,11022625,12805,0,1748318957,13009.229518029992,75.25855574999878,53400.14539032001 2025-05-27,04:09:19.000,147,11022586,13285,0,1748318958,13009.236254340001,75.27970314000413,53400.17333880001 2025-05-27,04:09:20.000,147,11022593,12845,0,1748318959,13009.236254340001,75.29380140000285,53400.166351679996 2025-05-27,04:09:21.000,147,11022594,12965,0,1748318960,13009.269935889992,75.32199792000029,53400.15936456 2025-05-27,04:09:22.000,147,11022604,12765,0,1748318961,13009.276672200001,75.29380140000285,53400.14539032001 2025-05-27,04:09:23.000,147,11022631,12685,0,1748318962,13009.317090060002,75.336096179999,53400.166351679996 2025-05-27,04:09:24.000,147,11022627,12725,0,1748318963,13009.310353749992,75.3854400900018,53400.14539032001 2025-05-27,04:09:25.000,147,11022599,12765,0,1748318964,13009.310353749992,75.39953835000051,53400.201287280004 2025-05-27,04:09:26.000,147,11022650,12965,0,1748318965,13009.303617439997,75.3854400900018,53400.18032592 2025-05-27,04:09:27.000,147,11022644,12605,0,1748318966,13009.370980539992,75.43478400000458,53400.222248640006 2025-05-27,04:09:28.000,147,11022628,12605,0,1748318967,13009.384453159997,75.4488822600033,53400.25718424 2025-05-27,04:09:29.000,147,11022606,12565,0,1748318968,13009.350771609992,75.47002965000138,53400.25019712 2025-05-27,04:09:30.000,147,11022570,12805,0,1748318969,13009.391189469992,75.4841279100001,53400.25019712 2025-05-27,04:09:31.000,147,11022656,12765,0,1748318970,13009.377716850002,75.49117703999946,53400.271158480005 2025-05-27,04:09:32.000,147,11022557,12885,0,1748318971,13009.391189469992,75.50527529999817,53400.25019712 2025-05-27,04:09:33.000,147,11022605,12685,0,1748318972,13009.350771609992,75.52642269000353,53400.22923576 2025-05-27,04:09:34.000,147,11022609,12845,0,1748318973,13009.370980539992,75.55461921000096,53400.26417136001 2025-05-27,04:09:35.000,147,11022630,12605,0,1748318974,13009.391189469992,75.56871746999968,53400.25718424 2025-05-27,04:09:36.000,147,11022611,12605,0,1748318975,13009.377716850002,75.60396312000375,53400.25718424 2025-05-27,04:09:37.000,147,11022645,12765,0,1748318976,13009.377716850002,75.63920877000055,53400.23622288 2025-05-27,04:09:38.000,147,11022595,12605,0,1748318977,13009.370980539992,75.64625789999991,53400.271158480005 2025-05-27,04:09:39.000,147,11022597,12765,0,1748318978,13009.377716850002,75.63920877000055,53400.24321000001 2025-05-27,04:09:40.000,147,11022585,12845,0,1748318979,13009.418134710002,75.67445442000462,53400.222248640006 2025-05-27,04:09:41.000,147,11022584,12405,0,1748318980,13009.431607329992,75.68855268000334,53400.28513272 2025-05-27,04:09:42.000,147,11022595,12765,0,1748318981,13009.438343640002,75.68150355000398,53400.26417136001 2025-05-27,04:09:43.000,147,11022628,12645,0,1748318982,13009.445079949997,75.73789658999885,53400.26417136001 2025-05-27,04:09:44.000,147,11022610,12805,0,1748318983,13009.498970430002,75.74494571999821,53400.29211984001 2025-05-27,04:09:45.000,147,11022584,13085,0,1748318984,13009.472025189993,75.78019137000229,53400.29910696 2025-05-27,04:09:46.000,147,11022560,12685,0,1748318985,13009.492234119993,75.794289630001,53400.25019712 2025-05-27,04:09:47.000,147,11022628,13005,0,1748318986,13009.525915669998,75.80838788999972,53400.29910696 2025-05-27,04:09:48.000,147,11022633,13085,0,1748318987,13009.566333529998,75.8295352799978,53400.2781456 2025-05-27,04:09:49.000,147,11022614,12845,0,1748318988,13009.539388290003,75.87183006000123,53400.29910696 2025-05-27,04:09:50.000,147,11022605,12765,0,1748318989,13009.573069839993,75.91412484000466,53400.36199104001 2025-05-27,04:09:51.000,147,11022608,12765,0,1748318990,13009.613487699993,75.91412484000466,53400.3480168 2025-05-27,04:09:52.000,147,11022570,12645,0,1748318991,13009.620224009988,75.99871440000425,53400.32705544 2025-05-27,04:09:53.000,147,11022610,13005,0,1748318992,13009.626960319998,75.99871440000425,53400.334042559996 2025-05-27,04:09:54.000,147,11022632,12965,0,1748318993,13009.640432939988,76.01281266000296,53400.34102968001 2025-05-27,04:09:55.000,147,11022602,12605,0,1748318994,13009.674114489993,76.06920569999784,53400.32705544 2025-05-27,04:09:56.000,147,11022613,12845,0,1748318995,13009.674114489993,76.06920569999784,53400.32705544 2025-05-27,04:09:57.000,147,11022597,12765,0,1748318996,13009.680850799989,76.09740222000255,53400.36199104001 2025-05-27,04:09:58.000,147,11022633,12805,0,1748318997,13009.687587109998,76.1537952600047,53400.34102968001 2025-05-27,04:09:59.000,147,11022598,12965,0,1748318998,13009.707796039998,76.14674612999806,53400.389939520006 2025-05-27,04:10:00.000,147,11022609,12845,0,1748318999,13009.714532349994,76.16084439000406,53400.38295240001 2025-05-27,04:10:01.000,147,11022633,12765,0,1748319000,13009.734741279994,76.16084439000406,53400.42487512 2025-05-27,04:10:02.000,147,11022612,13005,0,1748319001,13009.701059729989,76.17494265000278,53400.41090088001 2025-05-27,04:10:03.000,147,11022596,12765,0,1748319002,13009.741477589989,76.17494265000278,53400.37596528 2025-05-27,04:10:04.000,147,11022559,12885,0,1748319003,13009.775159139994,76.16084439000406,53400.417888 2025-05-27,04:10:05.000,147,11022587,12845,0,1748319004,13009.775159139994,76.18199178000214,53400.46679784 2025-05-27,04:10:06.000,147,11022627,12805,0,1748319005,13009.788631759999,76.21018829999957,53400.45981072001 2025-05-27,04:10:07.000,147,11022580,12965,0,1748319006,13009.788631759999,76.23133568999765,53400.46679784 2025-05-27,04:10:08.000,147,11022606,12605,0,1748319007,13009.815576999994,76.24543395000364,53400.45981072001 2025-05-27,04:10:09.000,147,11022584,12965,0,1748319008,13009.835785929994,76.23133568999765,53400.45981072001 2025-05-27,04:10:10.000,147,11022630,13285,0,1748319009,13009.802104379989,76.27363047000108,53400.47378496 2025-05-27,04:10:11.000,147,11022650,12765,0,1748319010,13009.849258549999,76.2877287299998,53400.487759200005 2025-05-27,04:10:12.000,147,11022574,12765,0,1748319011,13009.855994859994,76.33707264000259,53400.536669040004 2025-05-27,04:10:13.000,147,11022594,13125,0,1748319012,13009.855994859994,76.33707264000259,53400.54365616 2025-05-27,04:10:14.000,147,11022633,12685,0,1748319013,13009.86273116999,76.36526916000003,53400.536669040004 2025-05-27,04:10:15.000,147,11022605,12725,0,1748319014,13009.90314902999,76.3864165499981,53400.55064328001 2025-05-27,04:10:16.000,147,11022617,12645,0,1748319015,13009.936830579994,76.43576046000089,53400.52968192001 2025-05-27,04:10:17.000,147,11022584,12765,0,1748319016,13009.96377581999,76.44985871999961,53400.55064328001 2025-05-27,04:10:18.000,147,11022617,12885,0,1748319017,13009.96377581999,76.44985871999961,53400.55064328001 2025-05-27,04:10:19.000,147,11022645,12965,0,1748319018,13009.997457369995,76.5344482799992,53400.56461752 2025-05-27,04:10:20.000,147,11022646,12805,0,1748319019,13010.04461153999,76.51330089000112,53400.592566 2025-05-27,04:10:21.000,147,11022606,12605,0,1748319020,13010.04461153999,76.50625176000176,53400.57160464 2025-05-27,04:10:22.000,147,11022616,12605,0,1748319021,13010.07155678,76.50625176000176,53400.557630400006 2025-05-27,04:10:23.000,147,11022627,12445,0,1748319022,13010.10523832999,76.56264480000391,53400.64846296001 2025-05-27,04:10:24.000,147,11022624,12605,0,1748319023,13010.118710949995,76.61198870999942,53400.64846296001 2025-05-27,04:10:25.000,147,11022567,12685,0,1748319024,13010.118710949995,76.59084132000135,53400.62051448 2025-05-27,04:10:26.000,147,11022587,12725,0,1748319025,13010.13218357,76.58379219000199,53400.64147584 2025-05-27,04:10:27.000,147,11022612,12725,0,1748319026,13010.13218357,76.60493958000006,53400.68339856 2025-05-27,04:10:28.000,147,11022613,12925,0,1748319027,13010.1523925,76.60493958000006,53400.6624372 2025-05-27,04:10:29.000,147,11022588,12445,0,1748319028,13010.159128809995,76.6472343600035,53400.67641144001 2025-05-27,04:10:30.000,147,11022633,12925,0,1748319029,13010.14565618999,76.65428349000285,53400.68339856 2025-05-27,04:10:31.000,147,11022613,12965,0,1748319030,13010.11197464,76.73887305000244,53400.725321280006 2025-05-27,04:10:32.000,147,11022638,12845,0,1748319031,13010.10523832999,76.77411869999924,53400.704359920004 2025-05-27,04:10:33.000,147,11022562,13005,0,1748319032,13010.09176571,76.76706956999988,53400.76724400001 2025-05-27,04:10:34.000,147,11022606,12885,0,1748319033,13010.078293089995,76.79526609000459,53400.74628264001 2025-05-27,04:10:35.000,147,11022600,12685,0,1748319034,13010.05134785,76.82346261000203,53400.79519248001 2025-05-27,04:10:36.000,147,11022586,12805,0,1748319035,13010.04461153999,76.85870825999882,53400.76025688 2025-05-27,04:10:37.000,147,11022585,12685,0,1748319036,13010.05134785,76.90805217000161,53400.79519248001 2025-05-27,04:10:38.000,147,11022607,12765,0,1748319037,13010.01092999,76.9573960800044,53400.76025688 2025-05-27,04:10:39.000,147,11022623,12925,0,1748319038,13010.037875229995,76.97149434000312,53400.78820536 2025-05-27,04:10:40.000,147,11022669,12845,0,1748319039,13010.037875229995,76.98559260000184,53400.774231120005 2025-05-27,04:10:41.000,147,11022612,13045,0,1748319040,13010.017666299995,77.04903477000335,53400.76025688 2025-05-27,04:10:42.000,147,11022630,12845,0,1748319041,13010.04461153999,77.09837867999886,53400.75326976 2025-05-27,04:10:43.000,147,11022620,12845,0,1748319042,13010.09176571,77.0913295499995,53400.823140960005 2025-05-27,04:10:44.000,147,11022577,12965,0,1748319043,13010.05134785,77.14772259000165,53400.8021796 2025-05-27,04:10:45.000,147,11022626,13085,0,1748319044,13010.02440260999,77.1900173699978,53400.83012808 2025-05-27,04:10:46.000,147,11022604,13125,0,1748319045,13010.06482046999,77.1900173699978,53400.78121824 2025-05-27,04:10:47.000,147,11022624,12725,0,1748319046,13010.037875229995,77.23231215000123,53400.84410232001 2025-05-27,04:10:48.000,147,11022642,12965,0,1748319047,13010.02440260999,77.26755779999803,53400.83012808 2025-05-27,04:10:49.000,147,11022645,12805,0,1748319048,13010.04461153999,77.29575432000274,53400.823140960005 2025-05-27,04:10:50.000,147,11022645,12965,0,1748319049,13010.017666299995,77.36624562000361,53400.823140960005 2025-05-27,04:10:51.000,147,11022595,12685,0,1748319050,13010.02440260999,77.40854039999977,53400.86506368001 2025-05-27,04:10:52.000,147,11022637,12925,0,1748319051,13010.037875229995,77.40854039999977,53400.872050800004 2025-05-27,04:10:53.000,147,11022598,12765,0,1748319052,13010.05134785,77.42968778999784,53400.92096064 2025-05-27,04:10:54.000,147,11022635,12685,0,1748319053,13010.037875229995,77.45788431000256,53400.9069864 2025-05-27,04:10:55.000,147,11022625,12845,0,1748319054,13010.058084159995,77.50017908999871,53400.94890912 2025-05-27,04:10:56.000,147,11022568,12765,0,1748319055,13010.07155678,77.5142773500047,53400.94890912 2025-05-27,04:10:57.000,147,11022582,12885,0,1748319056,13010.02440260999,77.53542474000278,53400.89999928 2025-05-27,04:10:58.000,147,11022616,12965,0,1748319057,13010.02440260999,77.54247387000214,53400.96987048 2025-05-27,04:10:59.000,147,11022589,13125,0,1748319058,13010.06482046999,77.5495230000015,53400.92794776 2025-05-27,04:11:00.000,147,11022575,12605,0,1748319059,13010.04461153999,77.57771951999894,53400.94890912 2025-05-27,04:11:01.000,147,11022627,12805,0,1748319060,13010.058084159995,77.60591604000365,53401.02576744 2025-05-27,04:11:02.000,147,11022596,13005,0,1748319061,13010.04461153999,77.6482108199998,53400.94890912 2025-05-27,04:11:03.000,147,11022600,12885,0,1748319062,13010.037875229995,77.68345647000388,53400.95589624 2025-05-27,04:11:04.000,147,11022626,12685,0,1748319063,13010.037875229995,77.73984950999875,53400.92794776 2025-05-27,04:11:05.000,147,11022621,12765,0,1748319064,13010.037875229995,77.73984950999875,53400.941922000005 2025-05-27,04:11:06.000,147,11022602,12605,0,1748319065,13010.00419367999,77.77509516000282,53400.96288336001 2025-05-27,04:11:07.000,147,11022602,12965,0,1748319066,13010.00419367999,77.77509516000282,53400.96987048 2025-05-27,04:11:08.000,147,11022616,12765,0,1748319067,13010.01092999,77.78919342000154,53400.87903792 2025-05-27,04:11:09.000,147,11022620,12965,0,1748319068,13009.997457369995,77.83853733000433,53400.94890912 2025-05-27,04:11:10.000,147,11022588,12925,0,1748319069,13009.997457369995,77.85263559000305,53400.92794776 2025-05-27,04:11:11.000,147,11022588,12885,0,1748319070,13010.017666299995,77.86673385000176,53400.94890912 2025-05-27,04:11:12.000,147,11022655,12805,0,1748319071,13010.02440260999,77.90197949999856,53400.98384472001 2025-05-27,04:11:13.000,147,11022620,12845,0,1748319072,13010.02440260999,77.91607776000455,53400.92096064 2025-05-27,04:11:14.000,147,11022596,12885,0,1748319073,13010.04461153999,77.91607776000455,53400.96288336001 2025-05-27,04:11:15.000,147,11022627,12725,0,1748319074,13010.078293089995,77.95132341000135,53400.96987048 2025-05-27,04:11:16.000,147,11022596,12845,0,1748319075,13010.05134785,77.97247079999943,53400.941922000005 2025-05-27,04:11:17.000,147,11022599,12725,0,1748319076,13010.09176571,78.00066732000414,53400.96288336001 2025-05-27,04:11:18.000,147,11022618,12845,0,1748319077,13010.07155678,78.00066732000414,53400.94890912 2025-05-27,04:11:19.000,147,11022620,12845,0,1748319078,13010.07155678,78.0077164500035,53400.96288336001 2025-05-27,04:11:20.000,147,11022649,12885,0,1748319079,13010.09176571,78.05706035999901,53400.94890912 2025-05-27,04:11:21.000,147,11022605,13005,0,1748319080,13010.11197464,78.07820775000437,53400.89999928 2025-05-27,04:11:22.000,147,11022639,12765,0,1748319081,13010.12544725999,78.06410948999837,53400.95589624 2025-05-27,04:11:23.000,147,11022648,13045,0,1748319082,13010.098502019995,78.09935514000244,53400.93493488001 2025-05-27,04:11:24.000,147,11022644,12765,0,1748319083,13010.14565618999,78.12755165999988,53400.93493488001 2025-05-27,04:11:25.000,147,11022615,13005,0,1748319084,13010.1523925,78.09230601000309,53400.92794776 2025-05-27,04:11:26.000,147,11022637,12725,0,1748319085,13010.19281036,78.09230601000309,53401.01179320001 2025-05-27,04:11:27.000,147,11022585,12645,0,1748319086,13010.20628297999,78.11345340000116,53400.96987048 2025-05-27,04:11:28.000,147,11022619,12845,0,1748319087,13010.287118699991,78.1416499199986,53400.9768576 2025-05-27,04:11:29.000,147,11022637,13045,0,1748319088,13010.327536559991,78.1416499199986,53401.004806079996 2025-05-27,04:11:30.000,147,11022640,12605,0,1748319089,13010.341009179996,78.1416499199986,53400.96288336001 2025-05-27,04:11:31.000,147,11022590,12605,0,1748319090,13010.327536559991,78.12755165999988,53400.9768576 2025-05-27,04:11:32.000,147,11022644,12965,0,1748319091,13010.415108590001,78.18394470000203,53400.99781896 2025-05-27,04:11:33.000,147,11022589,12965,0,1748319092,13010.428581209992,78.1416499199986,53400.98384472001 2025-05-27,04:11:34.000,147,11022627,12965,0,1748319093,13010.462262759997,78.22623947999818,53401.01878032 2025-05-27,04:11:35.000,147,11022613,12965,0,1748319094,13010.516153240002,78.21919034999883,53401.02576744 2025-05-27,04:11:36.000,147,11022585,12845,0,1748319095,13010.509416929992,78.22623947999818,53401.0467288 2025-05-27,04:11:37.000,147,11022620,12645,0,1748319096,13010.536362170002,78.24738687000354,53401.039741680004 2025-05-27,04:11:38.000,147,11022648,12965,0,1748319097,13010.617197890002,78.2544360000029,53401.01878032 2025-05-27,04:11:39.000,147,11022636,12885,0,1748319098,13010.657615750002,78.24033774000418,53401.0467288 2025-05-27,04:11:40.000,147,11022598,12725,0,1748319099,13010.664352059997,78.27558339000097,53401.039741680004 2025-05-27,04:11:41.000,147,11022615,12925,0,1748319100,13010.698033610002,78.26148513000226,53401.08166440001 2025-05-27,04:11:42.000,147,11022589,12605,0,1748319101,13010.765396709998,78.32492730000376,53401.1166 2025-05-27,04:11:43.000,147,11022594,13005,0,1748319102,13010.772133019993,78.30377990999841,53401.09563864 2025-05-27,04:11:44.000,147,11022604,12805,0,1748319103,13010.751924089993,78.28263252000033,53401.08865152 2025-05-27,04:11:45.000,147,11022644,13005,0,1748319104,13010.792341949993,78.31082903999777,53401.14454848 2025-05-27,04:11:46.000,147,11022552,13085,0,1748319105,13010.778869330003,78.33902556000248,53401.13756136 2025-05-27,04:11:47.000,147,11022611,12725,0,1748319106,13010.772133019993,78.388369469998,53401.1166 2025-05-27,04:11:48.000,147,11022632,12765,0,1748319107,13010.792341949993,78.40951686000335,53401.14454848 2025-05-27,04:11:49.000,147,11022588,12965,0,1748319108,13010.799078259988,78.40246773000399,53401.16550984 2025-05-27,04:11:50.000,147,11022592,12725,0,1748319109,13010.792341949993,78.42361512000207,53401.1864712 2025-05-27,04:11:51.000,147,11022611,12605,0,1748319110,13010.785605639998,78.4518116399995,53401.24935528001 2025-05-27,04:11:52.000,147,11022672,12605,0,1748319111,13010.785605639998,78.49410642000294,53401.207432560004 2025-05-27,04:11:53.000,147,11022651,12885,0,1748319112,13010.785605639998,78.52935206999973,53401.23538104 2025-05-27,04:11:54.000,147,11022629,12965,0,1748319113,13010.799078259988,78.54345032999845,53401.228393920006 2025-05-27,04:11:55.000,147,11022628,12805,0,1748319114,13010.799078259988,78.59279424000124,53401.22140680001 2025-05-27,04:11:56.000,147,11022639,12605,0,1748319115,13010.704769919997,78.59279424000124,53401.172496959996 2025-05-27,04:11:57.000,147,11022645,12885,0,1748319116,13010.738451470002,78.62803988999804,53401.26332952 2025-05-27,04:11:58.000,147,11022615,12765,0,1748319117,13010.738451470002,78.63508902000467,53401.23538104 2025-05-27,04:11:59.000,147,11022604,12645,0,1748319118,13010.758660400003,78.66328554000211,53401.22140680001 2025-05-27,04:12:00.000,147,11022601,13085,0,1748319119,13010.704769919997,78.67738380000083,53401.228393920006 2025-05-27,04:12:01.000,147,11022634,12645,0,1748319120,13010.677824680002,78.7126294500049,53401.228393920006 2025-05-27,04:12:02.000,147,11022641,12965,0,1748319121,13010.698033610002,78.69148205999954,53401.21441968 2025-05-27,04:12:03.000,147,11022606,12805,0,1748319122,13010.711506229993,78.6985311899989,53401.20044544001 2025-05-27,04:12:04.000,147,11022625,12725,0,1748319123,13010.684560989997,78.68443293000018,53401.207432560004 2025-05-27,04:12:05.000,147,11022592,12605,0,1748319124,13010.731715159993,78.67738380000083,53401.20044544001 2025-05-27,04:12:06.000,147,11022649,12885,0,1748319125,13010.698033610002,78.70558031999826,53401.228393920006 2025-05-27,04:12:07.000,147,11022630,12885,0,1748319126,13010.698033610002,78.72672771000362,53401.21441968 2025-05-27,04:12:08.000,147,11022648,12565,0,1748319127,13010.677824680002,78.72672771000362,53401.20044544001 2025-05-27,04:12:09.000,147,11022625,12845,0,1748319128,13010.711506229993,78.74787510000169,53401.21441968 2025-05-27,04:12:10.000,147,11022631,12765,0,1748319129,13010.691297299993,78.76197336000041,53401.1864712 2025-05-27,04:12:11.000,147,11022599,13085,0,1748319130,13010.704769919997,78.78312074999849,53401.24935528001 2025-05-27,04:12:12.000,147,11022597,13005,0,1748319131,13010.711506229993,78.8113172700032,53401.228393920006 2025-05-27,04:12:13.000,147,11022623,12965,0,1748319132,13010.711506229993,78.82541553000192,53401.228393920006 2025-05-27,04:12:14.000,147,11022650,12965,0,1748319133,13010.711506229993,78.85361204999936,53401.20044544001 2025-05-27,04:12:15.000,147,11022575,12925,0,1748319134,13010.657615750002,78.85361204999936,53401.17948408001 2025-05-27,04:12:16.000,147,11022599,13045,0,1748319135,13010.664352059997,78.88885770000343,53401.158522720005 2025-05-27,04:12:17.000,147,11022665,12685,0,1748319136,13010.644143129997,78.90295596000215,53401.228393920006 2025-05-27,04:12:18.000,147,11022667,12965,0,1748319137,13010.637406820002,78.9100050900015,53401.207432560004 2025-05-27,04:12:19.000,147,11022609,12805,0,1748319138,13010.623934199997,78.93820160999894,53401.17948408001 2025-05-27,04:12:20.000,147,11022616,12725,0,1748319139,13010.590252649992,78.9593490000043,53401.15153560001 2025-05-27,04:12:21.000,147,11022627,12885,0,1748319140,13010.549834789992,78.97344726000301,53401.14454848 2025-05-27,04:12:22.000,147,11022657,12925,0,1748319141,13010.543098479997,79.01574203999917,53401.13756136 2025-05-27,04:12:23.000,147,11022623,12805,0,1748319142,13010.529625859992,79.00164378000045,53401.13756136 2025-05-27,04:12:24.000,147,11022629,12805,0,1748319143,13010.529625859992,78.97344726000301,53401.12358712 2025-05-27,04:12:25.000,147,11022641,12965,0,1748319144,13010.509416929992,78.99459465000109,53401.1864712 2025-05-27,04:12:26.000,147,11022588,12885,0,1748319145,13010.482471689997,79.00164378000045,53401.13756136 2025-05-27,04:12:27.000,147,11022581,12925,0,1748319146,13010.462262759997,79.03688943000452,53401.16550984 2025-05-27,04:12:28.000,147,11022630,12605,0,1748319147,13010.502680619997,79.01574203999917,53401.12358712 2025-05-27,04:12:29.000,147,11022657,13005,0,1748319148,13010.502680619997,79.05098769000324,53401.1166 2025-05-27,04:12:30.000,147,11022607,12765,0,1748319149,13010.495944310002,79.03688943000452,53401.14454848 2025-05-27,04:12:31.000,147,11022606,12685,0,1748319150,13010.509416929992,79.06508595000196,53401.06769016 2025-05-27,04:12:32.000,147,11022631,13005,0,1748319151,13010.468999069992,79.06508595000196,53401.13057424001 2025-05-27,04:12:33.000,147,11022628,13085,0,1748319152,13010.475735380001,79.10033159999875,53401.06769016 2025-05-27,04:12:34.000,147,11022574,12845,0,1748319153,13010.475735380001,79.0932824699994,53401.08865152 2025-05-27,04:12:35.000,147,11022636,12725,0,1748319154,13010.468999069992,79.10738072999811,53401.109612880005 2025-05-27,04:12:36.000,147,11022631,12765,0,1748319155,13010.489207999992,79.14967551000154,53401.07467728 2025-05-27,04:12:37.000,147,11022626,12725,0,1748319156,13010.489207999992,79.18492115999834,53401.03275456001 2025-05-27,04:12:38.000,147,11022629,12885,0,1748319157,13010.495944310002,79.22721594000177,53401.09563864 2025-05-27,04:12:39.000,147,11022612,13005,0,1748319158,13010.522889549997,79.26246158999857,53401.060703040006 2025-05-27,04:12:40.000,147,11022592,12605,0,1748319159,13010.509416929992,79.27655985000456,53401.004806079996 2025-05-27,04:12:41.000,147,11022612,12845,0,1748319160,13010.549834789992,79.32590376000007,53401.07467728 2025-05-27,04:12:42.000,147,11022642,13165,0,1748319161,13010.556571100002,79.33295288999943,53401.02576744 2025-05-27,04:12:43.000,147,11022597,12965,0,1748319162,13010.529625859992,79.3681985400035,53400.99781896 2025-05-27,04:12:44.000,147,11022567,12685,0,1748319163,13010.516153240002,79.35410028000479,53401.02576744 2025-05-27,04:12:45.000,147,11022644,12765,0,1748319164,13010.495944310002,79.42459157999838,53401.01878032 2025-05-27,04:12:46.000,147,11022590,12645,0,1748319165,13010.509416929992,79.45278810000309,53401.02576744 2025-05-27,04:12:47.000,147,11022676,12605,0,1748319166,13010.495944310002,79.39639506000094,53400.92096064 2025-05-27,04:12:48.000,147,11022606,13005,0,1748319167,13010.509416929992,79.45278810000309,53400.99781896 2025-05-27,04:12:49.000,147,11022649,12765,0,1748319168,13010.509416929992,79.46688636000181,53400.98384472001 2025-05-27,04:12:50.000,147,11022593,12645,0,1748319169,13010.509416929992,79.5021320099986,53400.96288336001 2025-05-27,04:12:51.000,147,11022588,12805,0,1748319170,13010.529625859992,79.53032853000332,53400.96987048 2025-05-27,04:12:52.000,147,11022583,12965,0,1748319171,13010.522889549997,79.50918113999796,53400.92096064 2025-05-27,04:12:53.000,147,11022612,12805,0,1748319172,13010.543098479997,79.46688636000181,53400.9768576 2025-05-27,04:12:54.000,147,11022619,12845,0,1748319173,13010.543098479997,79.52327940000396,53400.941922000005 2025-05-27,04:12:55.000,147,11022638,12805,0,1748319174,13010.529625859992,79.56557418000011,53400.98384472001 2025-05-27,04:12:56.000,147,11022614,12845,0,1748319175,13010.570043719992,79.5514759200014,53400.92794776 2025-05-27,04:12:57.000,147,11022649,12885,0,1748319176,13010.596988960002,79.57262330999947,53400.990831840005 2025-05-27,04:12:58.000,147,11022633,12685,0,1748319177,13010.617197890002,79.60081983000418,53400.99781896 2025-05-27,04:12:59.000,147,11022643,12965,0,1748319178,13010.644143129997,79.59377070000482,53400.96987048 2025-05-27,04:13:00.000,147,11022599,12925,0,1748319179,13010.684560989997,79.60786896000354,53400.99781896 2025-05-27,04:13:01.000,147,11022613,12965,0,1748319180,13010.671088369993,79.59377070000482,53401.004806079996 2025-05-27,04:13:02.000,147,11022588,12885,0,1748319181,13010.698033610002,79.59377070000482,53400.96288336001 2025-05-27,04:13:03.000,147,11022599,12965,0,1748319182,13010.704769919997,79.62901635000162,53400.9768576 2025-05-27,04:13:04.000,147,11022638,12805,0,1748319183,13010.704769919997,79.58672156999819,53400.93493488001 2025-05-27,04:13:05.000,147,11022628,12765,0,1748319184,13010.738451470002,79.63606548000098,53400.95589624 2025-05-27,04:13:06.000,147,11022581,12685,0,1748319185,13010.751924089993,79.63606548000098,53401.004806079996 2025-05-27,04:13:07.000,147,11022585,13125,0,1748319186,13010.772133019993,79.69245852000313,53400.96288336001 2025-05-27,04:13:08.000,147,11022600,12645,0,1748319187,13010.785605639998,79.70655678000185,53401.01179320001 2025-05-27,04:13:09.000,147,11022622,12805,0,1748319188,13010.826023499998,79.72770416999992,53400.98384472001 2025-05-27,04:13:10.000,147,11022616,12885,0,1748319189,13010.826023499998,79.73475329999928,53400.95589624 2025-05-27,04:13:11.000,147,11022614,13045,0,1748319190,13010.819287189988,79.76999895000336,53400.9768576 2025-05-27,04:13:12.000,147,11022643,12805,0,1748319191,13010.886650289998,79.79819547000079,53401.05371592001 2025-05-27,04:13:13.000,147,11022667,12725,0,1748319192,13010.886650289998,79.82639198999823,53400.9768576 2025-05-27,04:13:14.000,147,11022614,12685,0,1748319193,13010.893386599993,79.84753938000358,53400.990831840005 2025-05-27,04:13:15.000,147,11022601,12685,0,1748319194,13010.913595529993,79.82639198999823,53400.98384472001 2025-05-27,04:13:16.000,147,11022632,12605,0,1748319195,13010.933804459994,79.86868677000166,53400.99781896 2025-05-27,04:13:17.000,147,11022643,13005,0,1748319196,13010.940540769989,79.85458851000294,53401.01179320001 2025-05-27,04:13:18.000,147,11022643,12445,0,1748319197,13010.994431249994,79.87573590000102,53400.99781896 2025-05-27,04:13:19.000,147,11022614,12805,0,1748319198,13011.014640179994,79.93917807000253,53400.98384472001 2025-05-27,04:13:20.000,147,11022670,13005,0,1748319199,13011.021376489989,79.96737458999996,53401.08865152 2025-05-27,04:13:21.000,147,11022664,12805,0,1748319200,13011.095475899994,79.9603254600006,53401.01878032 2025-05-27,04:13:22.000,147,11022613,12805,0,1748319201,13011.12242113999,79.98852197999804,53401.004806079996 2025-05-27,04:13:23.000,147,11022625,12845,0,1748319202,13011.12242113999,79.99557111000468,53400.95589624 2025-05-27,04:13:24.000,147,11022624,12805,0,1748319203,13011.16957531,80.00262024000403,53401.08166440001 2025-05-27,04:13:25.000,147,11022641,13085,0,1748319204,13011.18304792999,80.03786589000083,53401.08166440001 2025-05-27,04:13:26.000,147,11022614,12765,0,1748319205,13011.18304792999,80.05901327999891,53401.08166440001 2025-05-27,04:13:27.000,147,11022626,12885,0,1748319206,13011.20999317,80.03081676000147,53401.09563864 2025-05-27,04:13:28.000,147,11022630,12765,0,1748319207,13011.277356269995,80.05901327999891,53401.09563864 2025-05-27,04:13:29.000,147,11022615,12965,0,1748319208,13011.24367471999,80.08016067000426,53401.06769016 2025-05-27,04:13:30.000,147,11022594,12965,0,1748319209,13011.277356269995,80.09425893000298,53401.07467728 2025-05-27,04:13:31.000,147,11022594,13005,0,1748319210,13011.30430150999,80.1083571900017,53401.07467728 2025-05-27,04:13:32.000,147,11022593,12845,0,1748319211,13011.317774129995,80.13655370999913,53401.09563864 2025-05-27,04:13:33.000,147,11022619,12725,0,1748319212,13011.35145568,80.12245545000042,53401.09563864 2025-05-27,04:13:34.000,147,11022607,13045,0,1748319213,13011.37166461,80.1717993600032,53401.13057424001 2025-05-27,04:13:35.000,147,11022616,12845,0,1748319214,13011.418818779995,80.16475023000385,53401.1166 2025-05-27,04:13:36.000,147,11022578,13165,0,1748319215,13011.4322914,80.1717993600032,53401.12358712 2025-05-27,04:13:37.000,147,11022620,13005,0,1748319216,13011.42555508999,80.18589762000192,53401.12358712 2025-05-27,04:13:38.000,147,11022642,12925,0,1748319217,13011.459236639996,80.18589762000192,53401.10262576001 2025-05-27,04:13:39.000,147,11022583,12805,0,1748319218,13011.48618187999,80.21409413999936,53401.08865152 2025-05-27,04:13:40.000,147,11022618,12765,0,1748319219,13011.48618187999,80.21409413999936,53401.207432560004 2025-05-27,04:13:41.000,147,11022578,13005,0,1748319220,13011.51312712,80.25638892000279,53401.15153560001 2025-05-27,04:13:42.000,147,11022704,12885,0,1748319221,13011.53333605,80.29163456999959,53401.06769016 2025-05-27,04:13:43.000,147,11022576,12765,0,1748319222,13011.567017599991,80.31278195999766,53401.14454848 2025-05-27,04:13:44.000,147,11022574,12965,0,1748319223,13011.573753910001,80.31278195999766,53401.08865152 2025-05-27,04:13:45.000,147,11022646,12805,0,1748319224,13011.607435459991,80.31278195999766,53401.14454848 2025-05-27,04:13:46.000,147,11022621,12605,0,1748319225,13011.647853319992,80.29163456999959,53401.14454848 2025-05-27,04:13:47.000,147,11022519,12925,0,1748319226,13011.695007490001,80.34802761000174,53401.12358712 2025-05-27,04:13:48.000,147,11022585,12725,0,1748319227,13011.742161659997,80.34097848000238,53401.12358712 2025-05-27,04:13:49.000,147,11022571,12845,0,1748319228,13011.755634280002,80.36917499999981,53401.17948408001 2025-05-27,04:13:50.000,147,11022563,12845,0,1748319229,13011.796052140002,80.37622412999917,53401.16550984 2025-05-27,04:13:51.000,147,11022659,12925,0,1748319230,13011.843206309997,80.33392935000302,53401.16550984 2025-05-27,04:13:52.000,147,11022615,12805,0,1748319231,13011.876887860002,80.40442065000389,53401.172496959996 2025-05-27,04:13:53.000,147,11022584,12645,0,1748319232,13011.957723580002,80.39032238999789,53401.172496959996 2025-05-27,04:13:54.000,147,11022563,12965,0,1748319233,13012.011614059993,80.41146978000324,53401.20044544001 2025-05-27,04:13:55.000,147,11022617,13045,0,1748319234,13012.004877749998,80.39032238999789,53401.19345832 2025-05-27,04:13:56.000,147,11022614,12845,0,1748319235,13012.038559299988,80.42556804000196,53401.24935528001 2025-05-27,04:13:57.000,147,11022672,12965,0,1748319236,13012.045295609998,80.41146978000324,53401.19345832 2025-05-27,04:13:58.000,147,11022624,12925,0,1748319237,13012.058768229988,80.44671543000004,53401.13756136 2025-05-27,04:13:59.000,147,11022612,12965,0,1748319238,13012.119395019989,80.42556804000196,53401.1864712 2025-05-27,04:14:00.000,147,11022585,12965,0,1748319239,13012.166549189998,80.43966630000068,53401.22140680001 2025-05-27,04:14:01.000,147,11022632,12925,0,1748319240,13012.200230739989,80.39737152000453,53401.207432560004 2025-05-27,04:14:02.000,147,11022597,12685,0,1748319241,13012.294539079994,80.4537645599994,53401.228393920006 2025-05-27,04:14:03.000,147,11022583,12805,0,1748319242,13012.26085752999,80.44671543000004,53401.1864712 2025-05-27,04:14:04.000,147,11022588,12805,0,1748319243,13012.287802769999,80.44671543000004,53401.24236816 2025-05-27,04:14:05.000,147,11022650,12885,0,1748319244,13012.287802769999,80.44671543000004,53401.22140680001 2025-05-27,04:14:06.000,147,11022643,12965,0,1748319245,13012.32148431999,80.4537645599994,53401.24236816 2025-05-27,04:14:07.000,147,11022597,12685,0,1748319246,13012.38884742,80.4537645599994,53401.2563424 2025-05-27,04:14:08.000,147,11022594,12925,0,1748319247,13012.395583729995,80.46786281999812,53401.326213600005 2025-05-27,04:14:09.000,147,11022576,12845,0,1748319248,13012.42926528,80.46786281999812,53401.34717496001 2025-05-27,04:14:10.000,147,11022627,12605,0,1748319249,13012.48989207,80.46081368999876,53401.326213600005 2025-05-27,04:14:11.000,147,11022608,12565,0,1748319250,13012.52357361999,80.46786281999812,53401.31223936 2025-05-27,04:14:12.000,147,11022577,12965,0,1748319251,13012.56399147999,80.46081368999876,53401.3611492 2025-05-27,04:14:13.000,147,11022625,12925,0,1748319252,13012.59093672,80.44671543000004,53401.375123440004 2025-05-27,04:14:14.000,147,11022618,12965,0,1748319253,13012.57072779,80.41146978000324,53401.31922648001 2025-05-27,04:14:15.000,147,11022606,12765,0,1748319254,13012.67177244,80.51015760000155,53401.34717496001 2025-05-27,04:14:16.000,147,11022615,12765,0,1748319255,13012.66503612999,80.48196108000411,53401.34717496001 2025-05-27,04:14:17.000,147,11022584,12645,0,1748319256,13012.698717679996,80.46786281999812,53401.277303760005 2025-05-27,04:14:18.000,147,11022603,12845,0,1748319257,13012.718926609996,80.49605934000283,53401.277303760005 2025-05-27,04:14:19.000,147,11022609,12525,0,1748319258,13012.698717679996,80.48196108000411,53401.24236816 2025-05-27,04:14:20.000,147,11022586,12965,0,1748319259,13012.745871849991,80.46786281999812,53401.29826512001 2025-05-27,04:14:21.000,147,11022618,12685,0,1748319260,13012.779553399996,80.48196108000411,53401.340187839996 2025-05-27,04:14:22.000,147,11022639,12965,0,1748319261,13012.779553399996,80.48901021000347,53401.340187839996 2025-05-27,04:14:23.000,147,11022567,12805,0,1748319262,13012.75260816,80.4537645599994,53401.29826512001 2025-05-27,04:14:24.000,147,11022551,12725,0,1748319263,13012.77281709,80.43966630000068,53401.31223936 2025-05-27,04:14:25.000,147,11022590,12685,0,1748319264,13012.826707569991,80.43261717000132,53401.31223936 2025-05-27,04:14:26.000,147,11022559,12725,0,1748319265,13012.826707569991,80.43966630000068,53401.277303760005 2025-05-27,04:14:27.000,147,11022521,12845,0,1748319266,13012.840180189996,80.4537645599994,53401.277303760005 2025-05-27,04:14:28.000,147,11022609,12885,0,1748319267,13012.853652810001,80.42556804000196,53401.33320072 2025-05-27,04:14:29.000,147,11022585,12685,0,1748319268,13012.873861740001,80.42556804000196,53401.29826512001 2025-05-27,04:14:30.000,147,11022582,12605,0,1748319269,13012.846916499991,80.39032238999789,53401.29826512001 2025-05-27,04:14:31.000,147,11022586,12845,0,1748319270,13012.867125429992,80.37622412999917,53401.24935528001 2025-05-27,04:14:32.000,147,11022589,12765,0,1748319271,13012.860389119996,80.34097848000238,53401.291278 2025-05-27,04:14:33.000,147,11022606,12765,0,1748319272,13012.873861740001,80.34802761000174,53401.2563424 2025-05-27,04:14:34.000,147,11022602,12645,0,1748319273,13012.894070670001,80.34802761000174,53401.30525224 2025-05-27,04:14:35.000,147,11022628,12965,0,1748319274,13012.907543289992,80.32688022000366,53401.28429088 2025-05-27,04:14:36.000,147,11022644,12965,0,1748319275,13012.907543289992,80.36212587000045,53401.24236816 2025-05-27,04:14:37.000,147,11022579,12885,0,1748319276,13012.894070670001,80.33392935000302,53401.24236816 2025-05-27,04:14:38.000,147,11022543,12925,0,1748319277,13012.927752219992,80.33392935000302,53401.28429088 2025-05-27,04:14:39.000,147,11022564,12725,0,1748319278,13012.954697460002,80.34097848000238,53401.23538104 2025-05-27,04:14:40.000,147,11022546,12965,0,1748319279,13012.914279600001,80.33392935000302,53401.2563424 2025-05-27,04:14:41.000,147,11022618,12765,0,1748319280,13012.914279600001,80.36212587000045,53401.22140680001 2025-05-27,04:14:42.000,147,11022591,12605,0,1748319281,13012.927752219992,80.33392935000302,53401.207432560004 2025-05-27,04:14:43.000,147,11022553,12965,0,1748319282,13012.914279600001,80.34097848000238,53401.15153560001 2025-05-27,04:14:44.000,147,11022582,12805,0,1748319283,13012.941224839997,80.32688022000366,53401.21441968 2025-05-27,04:14:45.000,147,11022580,13005,0,1748319284,13012.947961149992,80.34097848000238,53401.172496959996 2025-05-27,04:14:46.000,147,11022561,12885,0,1748319285,13012.995115320002,80.33392935000302,53401.22140680001 2025-05-27,04:14:47.000,147,11022514,12885,0,1748319286,13013.001851629997,80.34097848000238,53401.27031664001 2025-05-27,04:14:48.000,147,11022604,12885,0,1748319287,13012.995115320002,80.29163456999959,53401.1864712 2025-05-27,04:14:49.000,147,11022563,12885,0,1748319288,13013.015324250002,80.34097848000238,53401.19345832 2025-05-27,04:14:50.000,147,11022550,12965,0,1748319289,13013.042269489997,80.34802761000174,53401.24236816 2025-05-27,04:14:51.000,147,11022584,13045,0,1748319290,13013.055742110002,80.37622412999917,53401.24935528001 2025-05-27,04:14:52.000,147,11022531,12965,0,1748319291,13013.069214729992,80.32688022000366,53401.20044544001 2025-05-27,04:14:53.000,147,11022553,12525,0,1748319292,13013.082687349997,80.28458544000023,53401.21441968 2025-05-27,04:14:54.000,147,11022595,12765,0,1748319293,13013.042269489997,80.31278195999766,53401.2563424 2025-05-27,04:14:55.000,147,11022554,12685,0,1748319294,13013.109632589993,80.28458544000023,53401.19345832 2025-05-27,04:14:56.000,147,11022622,12845,0,1748319295,13013.089423659992,80.3057328299983,53401.1864712 2025-05-27,04:14:57.000,147,11022584,12805,0,1748319296,13013.082687349997,80.28458544000023,53401.158522720005 2025-05-27,04:14:58.000,147,11022565,12685,0,1748319297,13013.109632589993,80.29163456999959,53401.172496959996 2025-05-27,04:14:59.000,147,11022571,12725,0,1748319298,13013.075951040002,80.29868369999895,53401.17948408001 2025-05-27,04:15:00.000,147,11022619,12685,0,1748319299,13013.082687349997,80.3057328299983,53401.13057424001 2025-05-27,04:15:01.000,147,11022553,12925,0,1748319300,13013.096159970002,80.3198310900043,53401.228393920006 2025-05-27,04:15:02.000,147,11022597,12845,0,1748319301,13013.109632589993,80.31278195999766,53401.16550984 2025-05-27,04:15:03.000,147,11022589,12605,0,1748319302,13013.096159970002,80.31278195999766,53401.12358712 2025-05-27,04:15:04.000,147,11022609,12725,0,1748319303,13013.102896279997,80.3057328299983,53401.16550984 2025-05-27,04:15:05.000,147,11022577,12765,0,1748319304,13013.102896279997,80.3198310900043,53401.13057424001 2025-05-27,04:15:06.000,147,11022554,13125,0,1748319305,13013.075951040002,80.33392935000302,53401.13057424001 2025-05-27,04:15:07.000,147,11022612,12925,0,1748319306,13013.089423659992,80.33392935000302,53401.10262576001 2025-05-27,04:15:08.000,147,11022596,12605,0,1748319307,13013.109632589993,80.31278195999766,53401.13756136 2025-05-27,04:15:09.000,147,11022576,13125,0,1748319308,13013.075951040002,80.27753631000087,53401.039741680004 2025-05-27,04:15:10.000,147,11022550,12685,0,1748319309,13013.096159970002,80.3057328299983,53401.039741680004 2025-05-27,04:15:11.000,147,11022579,13165,0,1748319310,13013.069214729992,80.27048718000151,53401.039741680004 2025-05-27,04:15:12.000,147,11022591,12925,0,1748319311,13013.129841519993,80.27753631000087,53400.99781896 2025-05-27,04:15:13.000,147,11022544,12925,0,1748319312,13013.096159970002,80.29868369999895,53401.02576744 2025-05-27,04:15:14.000,147,11022558,12885,0,1748319313,13013.150050449993,80.3057328299983,53400.98384472001 2025-05-27,04:15:15.000,147,11022553,12765,0,1748319314,13013.136577830002,80.26343805000215,53401.004806079996 2025-05-27,04:15:16.000,147,11022604,12805,0,1748319315,13013.170259379993,80.28458544000023,53400.94890912 2025-05-27,04:15:17.000,147,11022529,12805,0,1748319316,13013.183731999998,80.29163456999959,53400.990831840005 2025-05-27,04:15:18.000,147,11022561,12725,0,1748319317,13013.170259379993,80.31278195999766,53400.93493488001 2025-05-27,04:15:19.000,147,11022564,12925,0,1748319318,13013.183731999998,80.29163456999959,53400.96987048 2025-05-27,04:15:20.000,147,11022584,12725,0,1748319319,13013.170259379993,80.33392935000302,53400.9768576 2025-05-27,04:15:21.000,147,11022580,12925,0,1748319320,13013.170259379993,80.33392935000302,53400.893012160006 2025-05-27,04:15:22.000,147,11022583,12685,0,1748319321,13013.197204620003,80.32688022000366,53400.92794776 2025-05-27,04:15:23.000,147,11022573,12885,0,1748319322,13013.197204620003,80.36212587000045,53400.93493488001 2025-05-27,04:15:24.000,147,11022565,13125,0,1748319323,13013.190468309993,80.36212587000045,53400.92096064 2025-05-27,04:15:25.000,147,11022611,12645,0,1748319324,13013.197204620003,80.39737152000453,53400.92096064 2025-05-27,04:15:26.000,147,11022581,12805,0,1748319325,13013.190468309993,80.37622412999917,53400.91397352001 2025-05-27,04:15:27.000,147,11022575,12565,0,1748319326,13013.183731999998,80.39737152000453,53400.89999928 2025-05-27,04:15:28.000,147,11022584,12965,0,1748319327,13013.163523069998,80.39737152000453,53400.872050800004 2025-05-27,04:15:29.000,147,11022537,12885,0,1748319328,13013.156786760002,80.4185189100026,53400.85807656 2025-05-27,04:15:30.000,147,11022602,12605,0,1748319329,13013.170259379993,80.44671543000004,53400.823140960005 2025-05-27,04:15:31.000,147,11022568,12885,0,1748319330,13013.183731999998,80.44671543000004,53400.83012808 2025-05-27,04:15:32.000,147,11022568,12845,0,1748319331,13013.210677239993,80.43966630000068,53400.872050800004 2025-05-27,04:15:33.000,147,11022596,12565,0,1748319332,13013.217413549988,80.41146978000324,53400.85807656 2025-05-27,04:15:34.000,147,11022600,12845,0,1748319333,13013.183731999998,80.43966630000068,53400.83012808 2025-05-27,04:15:35.000,147,11022574,12885,0,1748319334,13013.183731999998,80.43966630000068,53400.83012808 2025-05-27,04:15:36.000,147,11022531,12805,0,1748319335,13013.203940929998,80.4537645599994,53400.837115199996 2025-05-27,04:15:37.000,147,11022580,12725,0,1748319336,13013.230886169993,80.41146978000324,53400.80916672 2025-05-27,04:15:38.000,147,11022567,12925,0,1748319337,13013.224149859998,80.43966630000068,53400.78820536 2025-05-27,04:15:39.000,147,11022664,13005,0,1748319338,13013.217413549988,80.46081368999876,53400.79519248001 2025-05-27,04:15:40.000,147,11022604,12605,0,1748319339,13013.217413549988,80.46081368999876,53400.75326976 2025-05-27,04:15:41.000,147,11022601,12725,0,1748319340,13013.183731999998,80.47491195000475,53400.823140960005 2025-05-27,04:15:42.000,147,11022595,13005,0,1748319341,13013.210677239993,80.47491195000475,53400.7323084 2025-05-27,04:15:43.000,147,11022580,12685,0,1748319342,13013.170259379993,80.49605934000283,53400.7323084 2025-05-27,04:15:44.000,147,11022543,12805,0,1748319343,13013.197204620003,80.47491195000475,53400.78121824 2025-05-27,04:15:45.000,147,11022587,12565,0,1748319344,13013.244358789998,80.47491195000475,53400.8021796 2025-05-27,04:15:46.000,147,11022553,12725,0,1748319345,13013.237622479988,80.48901021000347,53400.78820536 2025-05-27,04:15:47.000,147,11022642,12885,0,1748319346,13013.244358789998,80.43966630000068,53400.725321280006 2025-05-27,04:15:48.000,147,11022600,12805,0,1748319347,13013.251095099993,80.46786281999812,53400.73929552 2025-05-27,04:15:49.000,147,11022635,12925,0,1748319348,13013.284776649998,80.46786281999812,53400.704359920004 2025-05-27,04:15:50.000,147,11022597,13005,0,1748319349,13013.338667129989,80.4537645599994,53400.71833416001 2025-05-27,04:15:51.000,147,11022556,12725,0,1748319350,13013.311721889993,80.4537645599994,53400.73929552 2025-05-27,04:15:52.000,147,11022589,12885,0,1748319351,13013.345403439998,80.44671543000004,53400.7323084 2025-05-27,04:15:53.000,147,11022547,12765,0,1748319352,13013.331930819993,80.4537645599994,53400.7323084 2025-05-27,04:15:54.000,147,11022617,12605,0,1748319353,13013.331930819993,80.46786281999812,53400.725321280006 2025-05-27,04:15:55.000,147,11022592,12645,0,1748319354,13013.379084989989,80.41146978000324,53400.74628264001 2025-05-27,04:15:56.000,147,11022648,12765,0,1748319355,13013.399293919989,80.41146978000324,53400.669424319996 2025-05-27,04:15:57.000,147,11022655,12765,0,1748319356,13013.406030229999,80.40442065000389,53400.68339856 2025-05-27,04:15:58.000,147,11022585,12765,0,1748319357,13013.412766539994,80.40442065000389,53400.69038568 2025-05-27,04:15:59.000,147,11022611,13005,0,1748319358,13013.453184399994,80.4185189100026,53400.67641144001 2025-05-27,04:16:00.000,147,11022596,13125,0,1748319359,13013.45992070999,80.38327325999853,53400.64846296001 2025-05-27,04:16:01.000,147,11022590,12925,0,1748319360,13013.527283809999,80.36212587000045,53400.69737280001 2025-05-27,04:16:02.000,147,11022592,12765,0,1748319361,13013.527283809999,80.37622412999917,53400.68339856 2025-05-27,04:16:03.000,147,11022615,12925,0,1748319362,13013.56096535999,80.34097848000238,53400.6624372 2025-05-27,04:16:04.000,147,11022610,12845,0,1748319363,13013.554229049994,80.36917499999981,53400.6624372 2025-05-27,04:16:05.000,147,11022583,12645,0,1748319364,13013.60138321999,80.31278195999766,53400.67641144001 2025-05-27,04:16:06.000,147,11022589,12605,0,1748319365,13013.60138321999,80.3198310900043,53400.73929552 2025-05-27,04:16:07.000,147,11022627,12925,0,1748319366,13013.614855839995,80.3057328299983,53400.69038568 2025-05-27,04:16:08.000,147,11022599,12725,0,1748319367,13013.655273699995,80.27753631000087,53400.655450080005 2025-05-27,04:16:09.000,147,11022602,12605,0,1748319368,13013.68221893999,80.27753631000087,53400.63448872 2025-05-27,04:16:10.000,147,11022590,13005,0,1748319369,13013.695691559995,80.27048718000151,53400.69737280001 2025-05-27,04:16:11.000,147,11022626,12525,0,1748319370,13013.675482629995,80.28458544000023,53400.6624372 2025-05-27,04:16:12.000,147,11022581,12645,0,1748319371,13013.695691559995,80.22114326999872,53400.64846296001 2025-05-27,04:16:13.000,147,11022576,12805,0,1748319372,13013.72263679999,80.27753631000087,53400.68339856 2025-05-27,04:16:14.000,147,11022620,12765,0,1748319373,13013.72937311,80.22819239999808,53400.69737280001 2025-05-27,04:16:15.000,147,11022591,12965,0,1748319374,13013.74958204,80.24229066000407,53400.71833416001 2025-05-27,04:16:16.000,147,11022553,12765,0,1748319375,13013.74284572999,80.26343805000215,53400.7323084 2025-05-27,04:16:17.000,147,11022648,13045,0,1748319376,13013.76979097,80.27048718000151,53400.7323084 2025-05-27,04:16:18.000,147,11022619,12845,0,1748319377,13013.7899999,80.24229066000407,53400.75326976 2025-05-27,04:16:19.000,147,11022603,13125,0,1748319378,13013.7899999,80.24933979000343,53400.69038568 2025-05-27,04:16:20.000,147,11022636,12685,0,1748319379,13013.7899999,80.25638892000279,53400.69737280001 2025-05-27,04:16:21.000,147,11022614,12765,0,1748319380,13013.816945139995,80.27048718000151,53400.71134704 2025-05-27,04:16:22.000,147,11022633,12965,0,1748319381,13013.837154069995,80.26343805000215,53400.704359920004 2025-05-27,04:16:23.000,147,11022618,12805,0,1748319382,13013.86409930999,80.29163456999959,53400.75326976 2025-05-27,04:16:24.000,147,11022606,12885,0,1748319383,13013.877571929996,80.26343805000215,53400.68339856 2025-05-27,04:16:25.000,147,11022608,12885,0,1748319384,13013.877571929996,80.23524153000471,53400.704359920004 2025-05-27,04:16:26.000,147,11022592,13045,0,1748319385,13013.87083562,80.22819239999808,53400.6624372 2025-05-27,04:16:27.000,147,11022621,13005,0,1748319386,13013.87083562,80.26343805000215,53400.64147584 2025-05-27,04:16:28.000,147,11022588,12805,0,1748319387,13013.87083562,80.24933979000343,53400.655450080005 2025-05-27,04:16:29.000,147,11022607,12845,0,1748319388,13013.877571929996,80.20704501,53400.62750160001 2025-05-27,04:16:30.000,147,11022620,13005,0,1748319389,13013.87083562,80.24229066000407,53400.64147584 2025-05-27,04:16:31.000,147,11022595,12725,0,1748319390,13013.877571929996,80.20704501,53400.61352736 2025-05-27,04:16:32.000,147,11022593,12725,0,1748319391,13013.89104455,80.15065196999785,53400.606540240005 2025-05-27,04:16:33.000,147,11022624,12685,0,1748319392,13013.87083562,80.1717993600032,53400.62051448 2025-05-27,04:16:34.000,147,11022608,12725,0,1748319393,13013.877571929996,80.19294675000128,53400.58557888 2025-05-27,04:16:35.000,147,11022649,12965,0,1748319394,13013.88430823999,80.17884849000257,53400.59955312001 2025-05-27,04:16:36.000,147,11022640,12925,0,1748319395,13013.84389037999,80.18589762000192,53400.557630400006 2025-05-27,04:16:37.000,147,11022601,12685,0,1748319396,13013.84389037999,80.12245545000042,53400.57160464 2025-05-27,04:16:38.000,147,11022609,12605,0,1748319397,13013.87083562,80.1436028399985,53400.57160464 2025-05-27,04:16:39.000,147,11022585,12805,0,1748319398,13013.877571929996,80.13655370999913,53400.54365616 2025-05-27,04:16:40.000,147,11022674,13125,0,1748319399,13013.89104455,80.1083571900017,53400.50872056001 2025-05-27,04:16:41.000,147,11022603,12965,0,1748319400,13013.91125348,80.10130806000234,53400.50872056001 2025-05-27,04:16:42.000,147,11022597,12965,0,1748319401,13013.89104455,80.0731115400049,53400.46679784 2025-05-27,04:16:43.000,147,11022613,12925,0,1748319402,13013.91125348,80.05901327999891,53400.47378496 2025-05-27,04:16:44.000,147,11022639,12685,0,1748319403,13013.91125348,80.05196414999955,53400.47378496 2025-05-27,04:16:45.000,147,11022577,13005,0,1748319404,13013.938198719996,80.04491502000019,53400.4528236 2025-05-27,04:16:46.000,147,11022582,13125,0,1748319405,13013.944935029991,80.00262024000403,53400.42487512 2025-05-27,04:16:47.000,147,11022591,12965,0,1748319406,13013.93146241,80.01671850000275,53400.44583648 2025-05-27,04:16:48.000,147,11022585,12965,0,1748319407,13013.91125348,80.02376763000211,53400.438849360005 2025-05-27,04:16:49.000,147,11022587,12645,0,1748319408,13013.917989789996,80.03081676000147,53400.417888 2025-05-27,04:16:50.000,147,11022594,12925,0,1748319409,13013.91125348,80.03081676000147,53400.368978160004 2025-05-27,04:16:51.000,147,11022595,12885,0,1748319410,13013.95167134,80.0096693700034,53400.417888 2025-05-27,04:16:52.000,147,11022613,12965,0,1748319411,13013.917989789996,80.00262024000403,53400.39692664 2025-05-27,04:16:53.000,147,11022617,13005,0,1748319412,13013.978616579996,79.9603254600006,53400.389939520006 2025-05-27,04:16:54.000,147,11022591,13125,0,1748319413,13013.985352889991,79.9603254600006,53400.3480168 2025-05-27,04:16:55.000,147,11022662,12925,0,1748319414,13013.992089200001,79.93212894000317,53400.38295240001 2025-05-27,04:16:56.000,147,11022586,12885,0,1748319415,13013.998825509996,79.88983415999974,53400.368978160004 2025-05-27,04:16:57.000,147,11022604,13205,0,1748319416,13014.039243369996,79.88983415999974,53400.28513272 2025-05-27,04:16:58.000,147,11022590,13205,0,1748319417,13014.025770749991,79.88983415999974,53400.28513272 2025-05-27,04:16:59.000,147,11022608,12925,0,1748319418,13014.045979679991,79.87573590000102,53400.28513272 2025-05-27,04:17:00.000,147,11022585,13165,0,1748319419,13014.079661229996,79.85458851000294,53400.30609408 2025-05-27,04:17:01.000,147,11022589,12685,0,1748319420,13014.072924920001,79.80524460000015,53400.22923576 2025-05-27,04:17:02.000,147,11022602,12925,0,1748319421,13014.099870159996,79.748851559998,53400.2781456 2025-05-27,04:17:03.000,147,11022611,12965,0,1748319422,13014.045979679991,79.75590069000464,53400.21526152001 2025-05-27,04:17:04.000,147,11022581,12805,0,1748319423,13014.079661229996,79.7136059100012,53400.222248640006 2025-05-27,04:17:05.000,147,11022574,12965,0,1748319424,13014.072924920001,79.68540939000377,53400.24321000001 2025-05-27,04:17:06.000,147,11022575,13045,0,1748319425,13014.072924920001,79.7136059100012,53400.22923576 2025-05-27,04:17:07.000,147,11022596,12765,0,1748319426,13014.099870159996,79.65721286999906,53400.23622288 2025-05-27,04:17:08.000,147,11022584,12965,0,1748319427,13014.079661229996,79.64311461000034,53400.152377440005 2025-05-27,04:17:09.000,147,11022599,12965,0,1748319428,13014.106606469992,79.6149180900029,53400.21526152001 2025-05-27,04:17:10.000,147,11022600,12965,0,1748319429,13014.079661229996,79.62196722000226,53400.23622288 2025-05-27,04:17:11.000,147,11022641,12925,0,1748319430,13014.086397539992,79.60081983000418,53400.14539032001 2025-05-27,04:17:12.000,147,11022622,12725,0,1748319431,13014.106606469992,79.57967243999883,53400.152377440005 2025-05-27,04:17:13.000,147,11022626,12965,0,1748319432,13014.113342780001,79.57967243999883,53400.15936456 2025-05-27,04:17:14.000,147,11022617,12645,0,1748319433,13014.099870159996,79.56557418000011,53400.19430016001 2025-05-27,04:17:15.000,147,11022644,12885,0,1748319434,13014.120079089997,79.55852505000075,53400.11744184 2025-05-27,04:17:16.000,147,11022588,12685,0,1748319435,13014.133551710001,79.53032853000332,53400.103467600005 2025-05-27,04:17:17.000,147,11022603,12925,0,1748319436,13014.140288019997,79.53032853000332,53400.11744184 2025-05-27,04:17:18.000,147,11022581,12885,0,1748319437,13014.160496949997,79.53032853000332,53400.04058352 2025-05-27,04:17:19.000,147,11022637,12885,0,1748319438,13014.173969570002,79.49508287999925,53400.01263504 2025-05-27,04:17:20.000,147,11022601,12765,0,1748319439,13014.180705879997,79.45278810000309,53400.02660928001 2025-05-27,04:17:21.000,147,11022581,13005,0,1748319440,13014.214387430002,79.44573897000373,53399.99167368 2025-05-27,04:17:22.000,147,11022618,13005,0,1748319441,13014.214387430002,79.43164070999774,53399.998660799996 2025-05-27,04:17:23.000,147,11022592,12805,0,1748319442,13014.227860049992,79.34705114999815,53400.033596400004 2025-05-27,04:17:24.000,147,11022614,12885,0,1748319443,13014.180705879997,79.34705114999815,53400.01263504 2025-05-27,04:17:25.000,147,11022661,12805,0,1748319444,13014.187442189992,79.32590376000007,53399.984686560005 2025-05-27,04:17:26.000,147,11022589,12765,0,1748319445,13014.234596360002,79.29770724000264,53399.95673808001 2025-05-27,04:17:27.000,147,11022623,12845,0,1748319446,13014.268277909992,79.26951071999792,53399.92878960001 2025-05-27,04:17:28.000,147,11022649,13005,0,1748319447,13014.241332669997,79.26246158999857,53399.90084112 2025-05-27,04:17:29.000,147,11022641,12765,0,1748319448,13014.288486839992,79.24836332999985,53399.92878960001 2025-05-27,04:17:30.000,147,11022647,12765,0,1748319449,13014.261541599997,79.26246158999857,53399.893854 2025-05-27,04:17:31.000,147,11022634,12845,0,1748319450,13014.301959459997,79.26246158999857,53399.90782824001 2025-05-27,04:17:32.000,147,11022622,12845,0,1748319451,13014.322168389997,79.23426507000113,53399.9637252 2025-05-27,04:17:33.000,147,11022604,12765,0,1748319452,13014.322168389997,79.2554124599992,53399.893854 2025-05-27,04:17:34.000,147,11022609,13005,0,1748319453,13014.315432080002,79.24836332999985,53399.865905520004 2025-05-27,04:17:35.000,147,11022660,12965,0,1748319454,13014.355849940002,79.20606855000369,53399.80302144 2025-05-27,04:17:36.000,147,11022620,12965,0,1748319455,13014.396267800003,79.1919702899977,53399.8239828 2025-05-27,04:17:37.000,147,11022658,12645,0,1748319456,13014.376058870002,79.17787202999898,53399.8239828 2025-05-27,04:17:38.000,147,11022600,12885,0,1748319457,13014.416476730003,79.1567246400009,53399.830969919996 2025-05-27,04:17:39.000,147,11022611,12925,0,1748319458,13014.416476730003,79.11442986000475,53399.79603432 2025-05-27,04:17:40.000,147,11022566,12885,0,1748319459,13014.403004109998,79.0932824699994,53399.81000856001 2025-05-27,04:17:41.000,147,11022638,12645,0,1748319460,13014.409740419993,79.10033159999875,53399.77507296 2025-05-27,04:17:42.000,147,11022583,12685,0,1748319461,13014.409740419993,79.08623334000004,53399.77507296 2025-05-27,04:17:43.000,147,11022607,12805,0,1748319462,13014.389531489993,79.01574203999917,53399.768085840005 2025-05-27,04:17:44.000,147,11022618,12885,0,1748319463,13014.443421969998,79.03688943000452,53399.73315024 2025-05-27,04:17:45.000,147,11022654,12925,0,1748319464,13014.463630899998,78.99459465000109,53399.74013736001 2025-05-27,04:17:46.000,147,11022592,12765,0,1748319465,13014.477103519988,78.9452507399983,53399.80302144 2025-05-27,04:17:47.000,147,11022610,12765,0,1748319466,13014.403004109998,78.9100050900015,53399.71218888001 2025-05-27,04:17:48.000,147,11022648,12725,0,1748319467,13014.429949349993,78.91705422000086,53399.70520176 2025-05-27,04:17:49.000,147,11022604,12805,0,1748319468,13014.409740419993,78.88885770000343,53399.72616312 2025-05-27,04:17:50.000,147,11022675,12805,0,1748319469,13014.463630899998,78.88180857000407,53399.67026616001 2025-05-27,04:17:51.000,147,11022572,12965,0,1748319470,13014.463630899998,78.86771030999807,53399.64231768001 2025-05-27,04:17:52.000,147,11022600,12765,0,1748319471,13014.463630899998,78.85361204999936,53399.663279039996 2025-05-27,04:17:53.000,147,11022621,12765,0,1748319472,13014.477103519988,78.81836640000256,53399.64231768001 2025-05-27,04:17:54.000,147,11022625,12805,0,1748319473,13014.524257689998,78.76197336000041,53399.60738208 2025-05-27,04:17:55.000,147,11022619,12885,0,1748319474,13014.510785069993,78.79016987999785,53399.6143692 2025-05-27,04:17:56.000,147,11022641,12805,0,1748319475,13014.504048759998,78.75492423000105,53399.62135632001 2025-05-27,04:17:57.000,147,11022622,12965,0,1748319476,13014.537730309989,78.72672771000362,53399.62834344 2025-05-27,04:17:58.000,147,11022582,12725,0,1748319477,13014.557939239989,78.68443293000018,53399.53751088 2025-05-27,04:17:59.000,147,11022639,12805,0,1748319478,13014.564675549998,78.64918728000339,53399.5794336 2025-05-27,04:18:00.000,147,11022594,13005,0,1748319479,13014.578148169989,78.62099075999868,53399.600394960005 2025-05-27,04:18:01.000,147,11022592,12765,0,1748319480,13014.598357099989,78.60689249999996,53399.55847224 2025-05-27,04:18:02.000,147,11022602,12965,0,1748319481,13014.598357099989,78.55754859000444,53399.56545936 2025-05-27,04:18:03.000,147,11022648,12925,0,1748319482,13014.632038649994,78.5645977200038,53399.58642072 2025-05-27,04:18:04.000,147,11022579,12645,0,1748319483,13014.658983889989,78.5011555500023,53399.530523760004 2025-05-27,04:18:05.000,147,11022629,12885,0,1748319484,13014.692665439994,78.48000816000422,53399.54449800001 2025-05-27,04:18:06.000,147,11022596,13005,0,1748319485,13014.665720199999,78.45886076999886,53399.55847224 2025-05-27,04:18:07.000,147,11022628,13005,0,1748319486,13014.672456509994,78.40951686000335,53399.50257528001 2025-05-27,04:18:08.000,147,11022617,12725,0,1748319487,13014.706138059999,78.37427120999928,53399.54449800001 2025-05-27,04:18:09.000,147,11022595,12725,0,1748319488,13014.712874369994,78.30377990999841,53399.5095624 2025-05-27,04:18:10.000,147,11022651,13205,0,1748319489,13014.746555919999,78.29673077999905,53399.530523760004 2025-05-27,04:18:11.000,147,11022620,12885,0,1748319490,13014.71961067999,78.24033774000418,53399.481613920005 2025-05-27,04:18:12.000,147,11022592,12765,0,1748319491,13014.76676485,78.19804296000075,53399.47462680001 2025-05-27,04:18:13.000,147,11022621,13045,0,1748319492,13014.753292229994,78.16984644000331,53399.48860104 2025-05-27,04:18:14.000,147,11022607,12885,0,1748319493,13014.733083299994,78.09230601000309,53399.45366544001 2025-05-27,04:18:15.000,147,11022575,12765,0,1748319494,13014.76676485,78.05001122999965,53399.42571696001 2025-05-27,04:18:16.000,147,11022596,12965,0,1748319495,13014.73981960999,78.0077164500035,53399.44667832 2025-05-27,04:18:17.000,147,11022622,12645,0,1748319496,13014.746555919999,77.98656905999815,53399.432704080005 2025-05-27,04:18:18.000,147,11022595,12685,0,1748319497,13014.712874369994,77.95132341000135,53399.383794240006 2025-05-27,04:18:19.000,147,11022615,13005,0,1748319498,13014.706138059999,77.90902862999792,53399.4396912 2025-05-27,04:18:20.000,147,11022634,12885,0,1748319499,13014.73981960999,77.83853733000433,53399.39776848 2025-05-27,04:18:21.000,147,11022653,13045,0,1748319500,13014.712874369994,77.7962425500009,53399.383794240006 2025-05-27,04:18:22.000,147,11022615,12805,0,1748319501,13014.706138059999,77.78214429000218,53399.37680712001 2025-05-27,04:18:23.000,147,11022580,13045,0,1748319502,13014.692665439994,77.73984950999875,53399.34187152 2025-05-27,04:18:24.000,147,11022594,12925,0,1748319503,13014.685929129999,77.68345647000388,53399.32091016 2025-05-27,04:18:25.000,147,11022655,13125,0,1748319504,13014.672456509994,77.61296517000301,53399.28597456001 2025-05-27,04:18:26.000,147,11022599,12925,0,1748319505,13014.665720199999,77.57771951999894,53399.30693592001 2025-05-27,04:18:27.000,147,11022597,12925,0,1748319506,13014.652247579994,77.55657213000086,53399.30693592001 2025-05-27,04:18:28.000,147,11022606,12845,0,1748319507,13014.672456509994,77.5142773500047,53399.265013200005 2025-05-27,04:18:29.000,147,11022642,12965,0,1748319508,13014.645511269999,77.52837561000342,53399.313923040005 2025-05-27,04:18:30.000,147,11022604,12685,0,1748319509,13014.638774959989,77.4508351800032,53399.23706472001 2025-05-27,04:18:31.000,147,11022659,13005,0,1748319510,13014.618566029989,77.42263865999848,53399.195142000004 2025-05-27,04:18:32.000,147,11022567,12645,0,1748319511,13014.625302339999,77.35214736000489,53399.22309048 2025-05-27,04:18:33.000,147,11022584,13085,0,1748319512,13014.598357099989,77.34509822999826,53399.16719352001 2025-05-27,04:18:34.000,147,11022638,12725,0,1748319513,13014.658983889989,77.3028034500021,53399.160206399996 2025-05-27,04:18:35.000,147,11022592,13005,0,1748319514,13014.645511269999,77.24641040999995,53399.16719352001 2025-05-27,04:18:36.000,147,11022635,12765,0,1748319515,13014.591620789994,77.22526302000188,53399.11129656 2025-05-27,04:18:37.000,147,11022622,12965,0,1748319516,13014.625302339999,77.21821389000252,53399.11129656 2025-05-27,04:18:38.000,147,11022640,12525,0,1748319517,13014.625302339999,77.16886997999973,53399.06238672 2025-05-27,04:18:39.000,147,11022632,12805,0,1748319518,13014.632038649994,77.16886997999973,53399.08334808 2025-05-27,04:18:40.000,147,11022588,12925,0,1748319519,13014.632038649994,77.15477172000101,53399.097322320005 2025-05-27,04:18:41.000,147,11022645,12885,0,1748319520,13014.591620789994,77.13362433000293,53399.0553996 2025-05-27,04:18:42.000,147,11022657,12685,0,1748319521,13014.611829719994,77.15477172000101,53399.0553996 2025-05-27,04:18:43.000,147,11022619,12725,0,1748319522,13014.598357099989,77.0913295499995,53399.06937384001 2025-05-27,04:18:44.000,147,11022627,12605,0,1748319523,13014.618566029989,77.0913295499995,53399.01347688 2025-05-27,04:18:45.000,147,11022605,12765,0,1748319524,13014.578148169989,77.06313303000206,53398.992515519996 2025-05-27,04:18:46.000,147,11022642,13205,0,1748319525,13014.591620789994,77.07723129000078,53398.95757992 2025-05-27,04:18:47.000,147,11022638,12565,0,1748319526,13014.632038649994,77.04198564000399,53398.99950264001 2025-05-27,04:18:48.000,147,11022566,12725,0,1748319527,13014.632038649994,77.04198564000399,53398.9855284 2025-05-27,04:18:49.000,147,11022646,12725,0,1748319528,13014.578148169989,77.00673998999991,53398.992515519996 2025-05-27,04:18:50.000,147,11022606,12685,0,1748319529,13014.598357099989,77.02083824999863,53398.9855284 2025-05-27,04:18:51.000,147,11022623,12845,0,1748319530,13014.598357099989,76.99969086000056,53398.96456704 2025-05-27,04:18:52.000,147,11022605,12965,0,1748319531,13014.571411859994,76.9926417300012,53398.92264432001 2025-05-27,04:18:53.000,147,11022624,12845,0,1748319532,13014.598357099989,77.01378911999927,53398.97155416001 2025-05-27,04:18:54.000,147,11022604,12685,0,1748319533,13014.605093409999,77.02083824999863,53398.94360568 2025-05-27,04:18:55.000,147,11022603,12885,0,1748319534,13014.652247579994,77.01378911999927,53398.93661856 2025-05-27,04:18:56.000,147,11022622,12605,0,1748319535,13014.638774959989,76.9926417300012,53398.978541280005 2025-05-27,04:18:57.000,147,11022654,12765,0,1748319536,13014.672456509994,76.99969086000056,53398.9156572 2025-05-27,04:18:58.000,147,11022647,12685,0,1748319537,13014.672456509994,76.97149434000312,53398.929631440005 2025-05-27,04:18:59.000,147,11022662,12765,0,1748319538,13014.71961067999,76.99969086000056,53398.89469584 2025-05-27,04:19:00.000,147,11022650,12765,0,1748319539,13014.712874369994,76.99969086000056,53398.9156572 2025-05-27,04:19:01.000,147,11022640,12765,0,1748319540,13014.706138059999,76.92919955999969,53398.87373448001 2025-05-27,04:19:02.000,147,11022619,12885,0,1748319541,13014.773501159994,76.95034694999777,53398.88770872 2025-05-27,04:19:03.000,147,11022666,12605,0,1748319542,13014.76002853999,76.92919955999969,53398.9156572 2025-05-27,04:19:04.000,147,11022629,13005,0,1748319543,13014.793710089994,76.91510130000097,53398.81783752 2025-05-27,04:19:05.000,147,11022635,12725,0,1748319544,13014.76002853999,76.89395391000289,53398.88770872 2025-05-27,04:19:06.000,147,11022635,12765,0,1748319545,13014.80044639999,76.87985565000417,53398.90168296001 2025-05-27,04:19:07.000,147,11022645,12805,0,1748319546,13014.813919019995,76.88690478000353,53398.87373448001 2025-05-27,04:19:08.000,147,11022601,12885,0,1748319547,13014.88128211999,76.82346261000203,53398.90168296001 2025-05-27,04:19:09.000,147,11022636,12845,0,1748319548,13014.874545809995,76.87280652000481,53398.880721600006 2025-05-27,04:19:10.000,147,11022619,12685,0,1748319549,13014.88128211999,76.83756087000074,53398.824824639996 2025-05-27,04:19:11.000,147,11022597,12965,0,1748319550,13014.914963669995,76.80231522000395,53398.85277312001 2025-05-27,04:19:12.000,147,11022587,12965,0,1748319551,13014.94864522,76.7811678299986,53398.845786 2025-05-27,04:19:13.000,147,11022617,12805,0,1748319552,13015.00253569999,76.79526609000459,53398.86674736 2025-05-27,04:19:14.000,147,11022600,12965,0,1748319553,13015.02948094,76.7811678299986,53398.880721600006 2025-05-27,04:19:15.000,147,11022564,12605,0,1748319554,13015.00927201,76.77411869999924,53398.83181176001 2025-05-27,04:19:16.000,147,11022640,12565,0,1748319555,13015.036217249995,76.79526609000459,53398.824824639996 2025-05-27,04:19:17.000,147,11022595,12845,0,1748319556,13015.06316248999,76.71772566000436,53398.810850400005 2025-05-27,04:19:18.000,147,11022562,12645,0,1748319557,13015.04295355999,76.71772566000436,53398.845786 2025-05-27,04:19:19.000,147,11022581,13005,0,1748319558,13015.0698988,76.72477479000372,53398.78290192001 2025-05-27,04:19:20.000,147,11022611,12605,0,1748319559,13015.036217249995,76.68952913999965,53398.7759148 2025-05-27,04:19:21.000,147,11022651,13045,0,1748319560,13015.10358034999,76.67543088000093,53398.824824639996 2025-05-27,04:19:22.000,147,11022615,13125,0,1748319561,13015.10358034999,76.6472343600035,53398.80386328001 2025-05-27,04:19:23.000,147,11022606,12525,0,1748319562,13015.096844039996,76.64018523000414,53398.810850400005 2025-05-27,04:19:24.000,147,11022634,13125,0,1748319563,13015.10358034999,76.62608696999814,53398.80386328001 2025-05-27,04:19:25.000,147,11022641,12925,0,1748319564,13015.06316248999,76.58379219000199,53398.761940560005 2025-05-27,04:19:26.000,147,11022605,12965,0,1748319565,13015.076635109996,76.56969393000327,53398.76892768 2025-05-27,04:19:27.000,147,11022626,12725,0,1748319566,13015.09010773,76.55559567000455,53398.7409792 2025-05-27,04:19:28.000,147,11022638,12725,0,1748319567,13015.096844039996,76.52739914999984,53398.78988904 2025-05-27,04:19:29.000,147,11022593,12685,0,1748319568,13015.076635109996,76.52035002000048,53398.761940560005 2025-05-27,04:19:30.000,147,11022633,12925,0,1748319569,13015.096844039996,76.49215350000304,53398.74796632 2025-05-27,04:19:31.000,147,11022691,12925,0,1748319570,13015.08337141999,76.45690784999897,53398.69905648 2025-05-27,04:19:32.000,147,11022664,12765,0,1748319571,13015.056426179995,76.44985871999961,53398.70604360001 2025-05-27,04:19:33.000,147,11022674,12605,0,1748319572,13015.04295355999,76.4005148100041,53398.66412088001 2025-05-27,04:19:34.000,147,11022667,12805,0,1748319573,13015.036217249995,76.41461307000282,53398.66412088001 2025-05-27,04:19:35.000,147,11022614,12885,0,1748319574,13015.076635109996,76.35822003000067,53398.65713376001 2025-05-27,04:19:36.000,147,11022618,12805,0,1748319575,13015.056426179995,76.33707264000259,53398.62219816 2025-05-27,04:19:37.000,147,11022622,12805,0,1748319576,13015.0698988,76.36526916000003,53398.63617240001 2025-05-27,04:19:38.000,147,11022636,13125,0,1748319577,13015.06316248999,76.30887611999788,53398.58726256001 2025-05-27,04:19:39.000,147,11022683,13005,0,1748319578,13015.0698988,76.30182698999852,53398.58726256001 2025-05-27,04:19:40.000,147,11022650,12925,0,1748319579,13015.04968987,76.22428655999829,53398.50341712 2025-05-27,04:19:41.000,147,11022632,12925,0,1748319580,13015.02948094,76.21723742999893,53398.51040424 2025-05-27,04:19:42.000,147,11022647,12765,0,1748319581,13015.016008319995,76.20313917000021,53398.51739136001 2025-05-27,04:19:43.000,147,11022602,12925,0,1748319582,13015.00927201,76.17494265000278,53398.50341712 2025-05-27,04:19:44.000,147,11022605,12805,0,1748319583,13015.00927201,76.14674612999806,53398.41957168001 2025-05-27,04:19:45.000,147,11022625,12725,0,1748319584,13015.056426179995,76.10445135000191,53398.43354592 2025-05-27,04:19:46.000,147,11022602,12725,0,1748319585,13015.056426179995,76.10445135000191,53398.45450728 2025-05-27,04:19:47.000,147,11022661,12965,0,1748319586,13015.0698988,76.06215656999848,53398.45450728 2025-05-27,04:19:48.000,147,11022637,12765,0,1748319587,13015.137261899996,76.06920569999784,53398.41957168001 2025-05-27,04:19:49.000,147,11022589,13045,0,1748319588,13015.10358034999,76.01281266000296,53398.40559744 2025-05-27,04:19:50.000,147,11022637,13285,0,1748319589,13015.09010773,76.03396005000104,53398.40559744 2025-05-27,04:19:51.000,147,11022620,12645,0,1748319590,13015.08337141999,76.0057635300036,53398.37066184001 2025-05-27,04:19:52.000,147,11022599,13045,0,1748319591,13015.04968987,75.99166527000489,53398.41957168001 2025-05-27,04:19:53.000,147,11022605,12805,0,1748319592,13015.0698988,75.9423213600021,53398.41258456 2025-05-27,04:19:54.000,147,11022603,12885,0,1748319593,13015.04968987,75.95641962000082,53398.29380352 2025-05-27,04:19:55.000,147,11022622,12765,0,1748319594,13015.04295355999,75.95641962000082,53398.30079064001 2025-05-27,04:19:56.000,147,11022622,12845,0,1748319595,13015.02948094,75.94937049000146,53398.307777760005 2025-05-27,04:19:57.000,147,11022611,13005,0,1748319596,13014.995799389995,75.96346875000017,53398.307777760005 2025-05-27,04:19:58.000,147,11022668,12805,0,1748319597,13014.995799389995,75.94937049000146,53398.32175200001 2025-05-27,04:19:59.000,147,11022615,12925,0,1748319598,13014.955381529995,75.9423213600021,53398.27982928001 2025-05-27,04:20:00.000,147,11022586,12765,0,1748319599,13014.92169997999,75.93527223000274,53398.23790656 2025-05-27,04:20:01.000,147,11022673,12965,0,1748319600,13014.88801843,75.91412484000466,53398.25188080001 2025-05-27,04:20:02.000,147,11022632,13205,0,1748319601,13014.90149104999,75.85068267000315,53398.209958080006 2025-05-27,04:20:03.000,147,11022650,12765,0,1748319602,13014.90822736,75.91412484000466,53398.19598384 2025-05-27,04:20:04.000,147,11022621,12925,0,1748319603,13014.90149104999,75.83658441000443,53398.16104824001 2025-05-27,04:20:05.000,147,11022627,12925,0,1748319604,13014.874545809995,75.85068267000315,53398.15406112001 2025-05-27,04:20:06.000,147,11022649,12805,0,1748319605,13014.92843629,75.8436335400038,53398.15406112001 2025-05-27,04:20:07.000,147,11022625,12845,0,1748319606,13014.84760057,75.8295352799978,53398.09816416 2025-05-27,04:20:08.000,147,11022682,12965,0,1748319607,13014.8678095,75.75904398000421,53398.07021568 2025-05-27,04:20:09.000,147,11022621,12605,0,1748319608,13014.813919019995,75.75904398000421,53398.08418992001 2025-05-27,04:20:10.000,147,11022639,12965,0,1748319609,13014.80044639999,75.77314224000293,53398.06322856001 2025-05-27,04:20:11.000,147,11022614,12925,0,1748319610,13014.82739164,75.73789658999885,53398.06322856001 2025-05-27,04:20:12.000,147,11022659,12845,0,1748319611,13014.834127949995,75.70970007000142,53398.05624144 2025-05-27,04:20:13.000,147,11022656,12845,0,1748319612,13014.813919019995,75.6956018100027,53398.0073316 2025-05-27,04:20:14.000,147,11022626,12885,0,1748319613,13014.813919019995,75.70265094000206,53398.02829296 2025-05-27,04:20:15.000,147,11022653,13125,0,1748319614,13014.793710089994,75.64625789999991,53398.00034448 2025-05-27,04:20:16.000,147,11022642,12725,0,1748319615,13014.753292229994,75.67445442000462,53397.97938312 2025-05-27,04:20:17.000,147,11022587,12845,0,1748319616,13014.746555919999,75.62511051000183,53397.972396000005 2025-05-27,04:20:18.000,147,11022630,12725,0,1748319617,13014.753292229994,75.5828157299984,53397.97938312 2025-05-27,04:20:19.000,147,11022631,12605,0,1748319618,13014.733083299994,75.5475700800016,53397.98637024001 2025-05-27,04:20:20.000,147,11022620,12685,0,1748319619,13014.712874369994,75.56871746999968,53397.93047328 2025-05-27,04:20:21.000,147,11022647,13005,0,1748319620,13014.625302339999,75.51232443000481,53397.90951192 2025-05-27,04:20:22.000,147,11022656,13045,0,1748319621,13014.598357099989,75.51232443000481,53397.923486160005 2025-05-27,04:20:23.000,147,11022615,12925,0,1748319622,13014.618566029989,75.47707878000074,53397.9025248 2025-05-27,04:20:24.000,147,11022592,12885,0,1748319623,13014.578148169989,75.43478400000458,53397.88855056 2025-05-27,04:20:25.000,147,11022598,12965,0,1748319624,13014.551202929993,75.39248922000115,53397.83964072 2025-05-27,04:20:26.000,147,11022623,12925,0,1748319625,13014.524257689998,75.35724357000436,53397.76976952 2025-05-27,04:20:27.000,147,11022611,12965,0,1748319626,13014.497312449988,75.34314530999836,53397.79073088 2025-05-27,04:20:28.000,147,11022633,12805,0,1748319627,13014.463630899998,75.31494879000093,53397.755795280005 2025-05-27,04:20:29.000,147,11022627,12765,0,1748319628,13014.450158279993,75.26560487999814,53397.7627824 2025-05-27,04:20:30.000,147,11022649,13005,0,1748319629,13014.376058870002,75.17396618999919,53397.685924080004 2025-05-27,04:20:31.000,147,11022653,12725,0,1748319630,13014.369322559993,75.16691705999983,53397.6929112 2025-05-27,04:20:32.000,147,11022618,12725,0,1748319631,13014.342377319997,75.14576967000176,53397.685924080004 2025-05-27,04:20:33.000,147,11022633,12965,0,1748319632,13014.328904699993,75.13167141000304,53397.685924080004 2025-05-27,04:20:34.000,147,11022641,12605,0,1748319633,13014.322168389997,75.10347488999832,53397.65797560001 2025-05-27,04:20:35.000,147,11022615,12965,0,1748319634,13014.268277909992,75.06118011000217,53397.66496272 2025-05-27,04:20:36.000,147,11022642,12605,0,1748319635,13014.241332669997,75.03298359000473,53397.61605288 2025-05-27,04:20:37.000,147,11022585,13005,0,1748319636,13014.234596360002,74.9906888100013,53397.588104400005 2025-05-27,04:20:38.000,147,11022592,12565,0,1748319637,13014.187442189992,74.99773794000066,53397.50425896 2025-05-27,04:20:39.000,147,11022653,12605,0,1748319638,13014.187442189992,74.9554431600045,53397.49727184 2025-05-27,04:20:40.000,147,11022621,13045,0,1748319639,13014.120079089997,74.9554431600045,53397.46233624001 2025-05-27,04:20:41.000,147,11022644,12725,0,1748319640,13014.133551710001,74.93429576999915,53397.469323360005 2025-05-27,04:20:42.000,147,11022623,12765,0,1748319641,13014.066188609992,74.87085359999764,53397.51124608001 2025-05-27,04:20:43.000,147,11022628,12805,0,1748319642,13014.045979679991,74.84970620999957,53397.42740064 2025-05-27,04:20:44.000,147,11022640,12645,0,1748319643,13014.032507060001,74.80741143000341,53397.420413520005 2025-05-27,04:20:45.000,147,11022624,12885,0,1748319644,13014.039243369996,74.76511664999998,53397.39945216 2025-05-27,04:20:46.000,147,11022637,12925,0,1748319645,13013.998825509996,74.71577274000447,53397.35752944 2025-05-27,04:20:47.000,147,11022657,12765,0,1748319646,13013.978616579996,74.66642883000168,53397.36451656001 2025-05-27,04:20:48.000,147,11022590,12805,0,1748319647,13013.992089200001,74.63118318000488,53397.40643928 2025-05-27,04:20:49.000,147,11022643,12805,0,1748319648,13013.965143959991,74.56069188000401,53397.31560672001 2025-05-27,04:20:50.000,147,11022637,12965,0,1748319649,13013.95167134,74.56069188000401,53397.32958096 2025-05-27,04:20:51.000,147,11022622,12765,0,1748319650,13013.917989789996,74.51134797000122,53397.31560672001 2025-05-27,04:20:52.000,147,11022649,12765,0,1748319651,13013.938198719996,74.44790579999972,53397.301632480005 2025-05-27,04:20:53.000,147,11022604,12725,0,1748319652,13013.93146241,74.40561102000356,53397.28067112 2025-05-27,04:20:54.000,147,11022600,13125,0,1748319653,13013.917989789996,74.39151276000484,53397.21079992 2025-05-27,04:20:55.000,147,11022666,12845,0,1748319654,13013.938198719996,74.38446362999821,53397.252722640005 2025-05-27,04:20:56.000,147,11022650,12685,0,1748319655,13013.90451716999,74.36331624000013,53397.22477416001 2025-05-27,04:20:57.000,147,11022629,12645,0,1748319656,13013.93146241,74.34921798000141,53397.19682568001 2025-05-27,04:20:58.000,147,11022605,12845,0,1748319657,13013.897780859996,74.26462842000183,53397.23176128 2025-05-27,04:20:59.000,147,11022587,12525,0,1748319658,13013.897780859996,74.24348103000375,53397.24573552001 2025-05-27,04:21:00.000,147,11022662,12725,0,1748319659,13013.90451716999,74.25757929000247,53397.15490296001 2025-05-27,04:21:01.000,147,11022586,12765,0,1748319660,13013.978616579996,74.27167755000119,53397.1688772 2025-05-27,04:21:02.000,147,11022604,12965,0,1748319661,13013.91125348,74.20823537999968,53397.18983856 2025-05-27,04:21:03.000,147,11022636,13085,0,1748319662,13013.978616579996,74.19413712000096,53397.15490296001 2025-05-27,04:21:04.000,147,11022614,12605,0,1748319663,13013.944935029991,74.1518423400048,53397.11298024 2025-05-27,04:21:05.000,147,11022600,12845,0,1748319664,13013.93146241,74.14479320999817,53397.099006 2025-05-27,04:21:06.000,147,11022658,12565,0,1748319665,13013.944935029991,74.11659669000073,53397.09201888 2025-05-27,04:21:07.000,147,11022624,12925,0,1748319666,13013.958407649996,74.08135104000394,53397.09201888 2025-05-27,04:21:08.000,147,11022633,12805,0,1748319667,13013.924726099991,74.0884001700033,53397.07804464001 2025-05-27,04:21:09.000,147,11022562,13205,0,1748319668,13013.944935029991,74.0390562600005,53397.04310904 2025-05-27,04:21:10.000,147,11022590,12965,0,1748319669,13013.985352889991,74.02495800000179,53397.00118632 2025-05-27,04:21:11.000,147,11022612,12805,0,1748319670,13013.938198719996,74.03200713000115,53397.07105752 2025-05-27,04:21:12.000,147,11022676,12845,0,1748319671,13013.944935029991,73.96856495999964,53397.00817344001 2025-05-27,04:21:13.000,147,11022641,12765,0,1748319672,13013.944935029991,73.96856495999964,53397.015160560004 2025-05-27,04:21:14.000,147,11022669,12965,0,1748319673,13013.938198719996,73.94741757000156,53396.9941992 2025-05-27,04:21:15.000,147,11022665,12885,0,1748319674,13013.978616579996,73.89102452999941,53397.02214768 2025-05-27,04:21:16.000,147,11022607,12805,0,1748319675,13013.95167134,73.85577888000262,53397.02913480001 2025-05-27,04:21:17.000,147,11022625,12725,0,1748319676,13013.965143959991,73.8769262700007,53397.00817344001 2025-05-27,04:21:18.000,147,11022644,12725,0,1748319677,13013.985352889991,73.82053322999855,53397.00817344001 2025-05-27,04:21:19.000,147,11022637,12805,0,1748319678,13013.965143959991,73.79233671000111,53396.9941992 2025-05-27,04:21:20.000,147,11022634,12725,0,1748319679,13013.992089200001,73.79233671000111,53397.02913480001 2025-05-27,04:21:21.000,147,11022617,12805,0,1748319680,13013.978616579996,73.76414019000367,53397.00118632 2025-05-27,04:21:22.000,147,11022573,12885,0,1748319681,13013.965143959991,73.75004192999768,53396.98721208001 2025-05-27,04:21:23.000,147,11022563,12765,0,1748319682,13013.985352889991,73.70774715000152,53396.93830224001 2025-05-27,04:21:24.000,147,11022653,12885,0,1748319683,13013.978616579996,73.67250150000473,53396.97323784 2025-05-27,04:21:25.000,147,11022627,12965,0,1748319684,13013.965143959991,73.66545236999809,53396.97323784 2025-05-27,04:21:26.000,147,11022607,12685,0,1748319685,13013.97188027,73.65840323999873,53396.917340880005 2025-05-27,04:21:27.000,147,11022586,12605,0,1748319686,13013.938198719996,73.61610846000258,53396.94528936 2025-05-27,04:21:28.000,147,11022614,12845,0,1748319687,13013.958407649996,73.60201020000386,53396.93131512 2025-05-27,04:21:29.000,147,11022650,12845,0,1748319688,13013.965143959991,73.60201020000386,53396.93131512 2025-05-27,04:21:30.000,147,11022657,12605,0,1748319689,13013.91125348,73.57381367999915,53396.94528936 2025-05-27,04:21:31.000,147,11022627,13125,0,1748319690,13013.88430823999,73.56676454999979,53396.91035376001 2025-05-27,04:21:32.000,147,11022574,12925,0,1748319691,13013.877571929996,73.55971542000043,53396.88240528 2025-05-27,04:21:33.000,147,11022599,12925,0,1748319692,13013.877571929996,73.55971542000043,53396.8544568 2025-05-27,04:21:34.000,147,11022574,13045,0,1748319693,13013.85062669,73.55971542000043,53396.868431040006 2025-05-27,04:21:35.000,147,11022625,12965,0,1748319694,13013.816945139995,73.52446977000363,53396.749650000005 2025-05-27,04:21:36.000,147,11022608,12845,0,1748319695,13013.76305465999,73.531518900003,53396.72868864 2025-05-27,04:21:37.000,147,11022624,13085,0,1748319696,13013.74284572999,73.52446977000363,53396.73567576 2025-05-27,04:21:38.000,147,11022587,12925,0,1748319697,13013.756318349995,73.531518900003,53396.70772728 2025-05-27,04:21:39.000,147,11022590,12885,0,1748319698,13013.70242786999,73.53856803000235,53396.70772728 2025-05-27,04:21:40.000,147,11022617,12645,0,1748319699,13013.70242786999,73.51742064000427,53396.7147144 2025-05-27,04:21:41.000,147,11022577,12605,0,1748319700,13013.614855839995,73.56676454999979,53396.72170152001 2025-05-27,04:21:42.000,147,11022638,12765,0,1748319701,13013.62159214999,73.54561716000171,53396.67279168001 2025-05-27,04:21:43.000,147,11022597,12725,0,1748319702,13013.5879106,73.54561716000171,53396.69375304001 2025-05-27,04:21:44.000,147,11022535,12725,0,1748319703,13013.50033856999,73.55266629000107,53396.66580456 2025-05-27,04:21:45.000,147,11022618,13005,0,1748319704,13013.45992070999,73.57381367999915,53396.630868960005 2025-05-27,04:21:46.000,147,11022607,12605,0,1748319705,13013.446448089999,73.55971542000043,53396.6099076 2025-05-27,04:21:47.000,147,11022595,12885,0,1748319706,13013.399293919989,73.531518900003,53396.67279168001 2025-05-27,04:21:48.000,147,11022587,12965,0,1748319707,13013.365612369998,73.48922411999956,53396.60292048001 2025-05-27,04:21:49.000,147,11022588,12765,0,1748319708,13013.365612369998,73.51742064000427,53396.50510080001 2025-05-27,04:21:50.000,147,11022602,12965,0,1748319709,13013.311721889993,73.50332237999828,53396.5400364 2025-05-27,04:21:51.000,147,11022577,12645,0,1748319710,13013.311721889993,73.52446977000363,53396.54702352 2025-05-27,04:21:52.000,147,11022565,12885,0,1748319711,13013.257831409988,73.48922411999956,53396.52606216001 2025-05-27,04:21:53.000,147,11022585,13125,0,1748319712,13013.278040339988,73.4821749900002,53396.512087920004 2025-05-27,04:21:54.000,147,11022604,12805,0,1748319713,13013.251095099993,73.50332237999828,53396.512087920004 2025-05-27,04:21:55.000,147,11022588,12725,0,1748319714,13013.237622479988,73.46807673000148,53396.56798488 2025-05-27,04:21:56.000,147,11022611,12965,0,1748319715,13013.230886169993,73.46102760000213,53396.6099076 2025-05-27,04:21:57.000,147,11022612,12605,0,1748319716,13013.251095099993,73.47512586000084,53396.59593336 2025-05-27,04:21:58.000,147,11022617,12765,0,1748319717,13013.190468309993,73.47512586000084,53396.5400364 2025-05-27,04:21:59.000,147,11022593,12645,0,1748319718,13013.170259379993,73.47512586000084,53396.57497200001 2025-05-27,04:22:00.000,147,11022610,13045,0,1748319719,13013.197204620003,73.48922411999956,53396.51907504 2025-05-27,04:22:01.000,147,11022599,12765,0,1748319720,13013.123105209997,73.47512586000084,53396.57497200001 2025-05-27,04:22:02.000,147,11022585,12725,0,1748319721,13013.116368900002,73.46807673000148,53396.50510080001 2025-05-27,04:22:03.000,147,11022563,12925,0,1748319722,13013.075951040002,73.46102760000213,53396.50510080001 2025-05-27,04:22:04.000,147,11022596,12965,0,1748319723,13013.055742110002,73.46807673000148,53396.4701652 2025-05-27,04:22:05.000,147,11022584,12805,0,1748319724,13013.028796869992,73.45397847000277,53396.48413944001 2025-05-27,04:22:06.000,147,11022527,12805,0,1748319725,13013.008587939992,73.44692934000341,53396.463178080005 2025-05-27,04:22:07.000,147,11022600,12525,0,1748319726,13012.974906390002,73.43283108000469,53396.38631976001 2025-05-27,04:22:08.000,147,11022650,12565,0,1748319727,13012.927752219992,73.42578194999805,53396.39330688 2025-05-27,04:22:09.000,147,11022563,13045,0,1748319728,13012.894070670001,73.43283108000469,53396.344397040004 2025-05-27,04:22:10.000,147,11022565,12805,0,1748319729,13012.867125429992,73.39758543000062,53396.3304228 2025-05-27,04:22:11.000,147,11022603,12605,0,1748319730,13012.833443880001,73.35529065000446,53396.33740992001 2025-05-27,04:22:12.000,147,11022545,13005,0,1748319731,13012.819971259996,73.34824151999783,53396.365358400006 2025-05-27,04:22:13.000,147,11022595,12765,0,1748319732,13012.793026020001,73.3834871700019,53396.35837128001 2025-05-27,04:22:14.000,147,11022574,12725,0,1748319733,13012.786289709991,73.32004500000039,53396.35138416 2025-05-27,04:22:15.000,147,11022564,13045,0,1748319734,13012.766080779991,73.34119238999847,53396.3304228 2025-05-27,04:22:16.000,147,11022580,12845,0,1748319735,13012.73239923,73.29184848000295,53396.3304228 2025-05-27,04:22:17.000,147,11022579,12845,0,1748319736,13012.68524505999,73.27775022000424,53396.30247432 2025-05-27,04:22:18.000,147,11022619,12645,0,1748319737,13012.678508749996,73.2847993500036,53396.30247432 2025-05-27,04:22:19.000,147,11022557,12685,0,1748319738,13012.638090889996,73.26365195999824,53396.23260312 2025-05-27,04:22:20.000,147,11022588,12805,0,1748319739,13012.62461826999,73.2847993500036,53396.246577360005 2025-05-27,04:22:21.000,147,11022607,12645,0,1748319740,13012.577464099995,73.30594674000167,53396.18369328 2025-05-27,04:22:22.000,147,11022578,12645,0,1748319741,13012.55051886,73.30594674000167,53396.20465464 2025-05-27,04:22:23.000,147,11022603,12485,0,1748319742,13012.537046239995,73.30594674000167,53396.23260312 2025-05-27,04:22:24.000,147,11022601,12965,0,1748319743,13012.53030993,73.32709412999975,53396.16971904001 2025-05-27,04:22:25.000,147,11022572,12725,0,1748319744,13012.510101,73.31299587000103,53396.127796320005 2025-05-27,04:22:26.000,147,11022581,12765,0,1748319745,13012.48315575999,73.29889761000231,53396.13478344 2025-05-27,04:22:27.000,147,11022607,13125,0,1748319746,13012.50336468999,73.29889761000231,53396.197667520006 2025-05-27,04:22:28.000,147,11022609,12885,0,1748319747,13012.476419449995,73.31299587000103,53396.09984784001 2025-05-27,04:22:29.000,147,11022558,12565,0,1748319748,13012.456210519995,73.27775022000424,53396.05792512 2025-05-27,04:22:30.000,147,11022536,12605,0,1748319749,13012.40905635,73.27775022000424,53396.13478344 2025-05-27,04:22:31.000,147,11022604,12885,0,1748319750,13012.38884742,73.27775022000424,53396.05792512 2025-05-27,04:22:32.000,147,11022594,12965,0,1748319751,13012.34842956,73.2847993500036,53396.06491224 2025-05-27,04:22:33.000,147,11022597,12965,0,1748319752,13012.34169324999,73.27070109000488,53396.05093800001 2025-05-27,04:22:34.000,147,11022602,12845,0,1748319753,13012.34169324999,73.2354554400008,53396.09984784001 2025-05-27,04:22:35.000,147,11022590,13005,0,1748319754,13012.30127538999,73.27775022000424,53396.02298952001 2025-05-27,04:22:36.000,147,11022592,12925,0,1748319755,13012.334956939994,73.29184848000295,53396.05792512 2025-05-27,04:22:37.000,147,11022622,12965,0,1748319756,13012.287802769999,73.29889761000231,53396.02298952001 2025-05-27,04:22:38.000,147,11022568,12845,0,1748319757,13012.28106645999,73.26365195999824,53396.0160024 2025-05-27,04:22:39.000,147,11022565,12605,0,1748319758,13012.254121219994,73.24250457000016,53395.96709256 2025-05-27,04:22:40.000,147,11022596,12965,0,1748319759,13012.267593839999,73.22840631000145,53395.960105440005 2025-05-27,04:22:41.000,147,11022609,12885,0,1748319760,13012.227175979999,73.18611152999802,53395.97407968001 2025-05-27,04:22:42.000,147,11022570,12965,0,1748319761,13012.227175979999,73.1720132699993,53395.93215696001 2025-05-27,04:22:43.000,147,11022552,12765,0,1748319762,13012.206967049999,73.1367676200025,53395.96709256 2025-05-27,04:22:44.000,147,11022544,12925,0,1748319763,13012.233912289994,73.10857109999779,53395.95311832001 2025-05-27,04:22:45.000,147,11022548,12725,0,1748319764,13012.193494429994,73.12971849000314,53395.93215696001 2025-05-27,04:22:46.000,147,11022567,12925,0,1748319765,13012.180021809989,73.10857109999779,53395.92516984 2025-05-27,04:22:47.000,147,11022562,12885,0,1748319766,13012.180021809989,73.09447283999907,53395.93914408 2025-05-27,04:22:48.000,147,11022575,13045,0,1748319767,13012.153076569994,73.073325450001,53395.93215696001 2025-05-27,04:22:49.000,147,11022566,12485,0,1748319768,13012.159812879989,73.05922719000228,53395.92516984 2025-05-27,04:22:50.000,147,11022613,12605,0,1748319769,13012.146340259998,73.073325450001,53395.92516984 2025-05-27,04:22:51.000,147,11022626,12685,0,1748319770,13012.126131329998,73.05217806000292,53395.83433728001 2025-05-27,04:22:52.000,147,11022575,13125,0,1748319771,13012.112658709993,73.03103067000484,53395.88324712001 2025-05-27,04:22:53.000,147,11022535,12765,0,1748319772,13012.092449779993,73.00988327999949,53395.83433728001 2025-05-27,04:22:54.000,147,11022603,12725,0,1748319773,13012.078977159988,72.99578502000077,53395.862285760006 2025-05-27,04:22:55.000,147,11022595,12765,0,1748319774,13012.025086679998,73.0239815399982,53395.86927288 2025-05-27,04:22:56.000,147,11022579,12605,0,1748319775,13012.038559299988,72.98873589000141,53395.7714532 2025-05-27,04:22:57.000,147,11022536,12965,0,1748319776,13011.984668819998,73.00988327999949,53395.792414560005 2025-05-27,04:22:58.000,147,11022564,12765,0,1748319777,13011.977932510003,72.96758850000333,53395.7714532 2025-05-27,04:22:59.000,147,11022589,12925,0,1748319778,13011.984668819998,72.98168676000205,53395.75747896 2025-05-27,04:23:00.000,147,11022585,12565,0,1748319779,13012.018350369988,72.94644110999798,53395.743504720005 2025-05-27,04:23:01.000,147,11022577,13005,0,1748319780,13011.991405129993,72.91119546000118,53395.72254336 2025-05-27,04:23:02.000,147,11022579,12845,0,1748319781,13011.937514650002,72.86890067999775,53395.743504720005 2025-05-27,04:23:03.000,147,11022549,12845,0,1748319782,13011.937514650002,72.86890067999775,53395.743504720005 2025-05-27,04:23:04.000,147,11022624,12605,0,1748319783,13011.964459889998,72.85480241999903,53395.75747896 2025-05-27,04:23:05.000,147,11022567,12925,0,1748319784,13011.984668819998,72.83365503000095,53395.73651760001 2025-05-27,04:23:06.000,147,11022583,12925,0,1748319785,13011.937514650002,72.8266059000016,53395.68062064 2025-05-27,04:23:07.000,147,11022590,12805,0,1748319786,13011.903833099997,72.7913602500048,53395.71555624001 2025-05-27,04:23:08.000,147,11022565,12765,0,1748319787,13011.897096790002,72.78431111999816,53395.65267216 2025-05-27,04:23:09.000,147,11022602,12925,0,1748319788,13011.903833099997,72.75611460000073,53395.701582 2025-05-27,04:23:10.000,147,11022605,12965,0,1748319789,13011.876887860002,72.74906547000137,53395.66664640001 2025-05-27,04:23:11.000,147,11022570,12605,0,1748319790,13011.876887860002,72.71381982000457,53395.624723680005 2025-05-27,04:23:12.000,147,11022583,12805,0,1748319791,13011.870151549992,72.72791808000329,53395.63869792001 2025-05-27,04:23:13.000,147,11022603,12965,0,1748319792,13011.849942619992,72.72791808000329,53395.66664640001 2025-05-27,04:23:14.000,147,11022592,12885,0,1748319793,13011.829733689992,72.6433285200037,53395.61773656001 2025-05-27,04:23:15.000,147,11022598,12805,0,1748319794,13011.836470000002,72.65742678000242,53395.63869792001 2025-05-27,04:23:16.000,147,11022629,12885,0,1748319795,13011.822997379997,72.71381982000457,53395.6317108 2025-05-27,04:23:17.000,147,11022592,12885,0,1748319796,13011.782579519997,72.72086895000393,53395.54087824 2025-05-27,04:23:18.000,147,11022534,12885,0,1748319797,13011.809524759992,72.69267242999922,53395.59677520001 2025-05-27,04:23:19.000,147,11022552,12605,0,1748319798,13011.755634280002,72.69267242999922,53395.51991688001 2025-05-27,04:23:20.000,147,11022548,12765,0,1748319799,13011.769106899992,72.67152504000114,53395.55485248 2025-05-27,04:23:21.000,147,11022631,12685,0,1748319800,13011.755634280002,72.65742678000242,53395.54087824 2025-05-27,04:23:22.000,147,11022630,12645,0,1748319801,13011.721952729997,72.69267242999922,53395.575813840005 2025-05-27,04:23:23.000,147,11022616,12565,0,1748319802,13011.769106899992,72.62218112999835,53395.54087824 2025-05-27,04:23:24.000,147,11022595,12605,0,1748319803,13011.742161659997,72.62923025999771,53395.48498128 2025-05-27,04:23:25.000,147,11022595,12845,0,1748319804,13011.742161659997,72.62923025999771,53395.526904000006 2025-05-27,04:23:26.000,147,11022599,12885,0,1748319805,13011.755634280002,72.63627939000435,53395.505942640004 2025-05-27,04:23:27.000,147,11022594,12685,0,1748319806,13011.735425350002,72.59398461000092,53395.505942640004 2025-05-27,04:23:28.000,147,11022586,12845,0,1748319807,13011.735425350002,72.62218112999835,53395.53389112 2025-05-27,04:23:29.000,147,11022599,12845,0,1748319808,13011.674798560001,72.58693548000156,53395.54786536001 2025-05-27,04:23:30.000,147,11022622,12645,0,1748319809,13011.688271179992,72.56578809000348,53395.47100704001 2025-05-27,04:23:31.000,147,11022644,12925,0,1748319810,13011.695007490001,72.5798863500022,53395.457032800005 2025-05-27,04:23:32.000,147,11022596,12885,0,1748319811,13011.695007490001,72.55168983000476,53395.49895552001 2025-05-27,04:23:33.000,147,11022580,12525,0,1748319812,13011.701743799997,72.56578809000348,53395.47100704001 2025-05-27,04:23:34.000,147,11022540,12685,0,1748319813,13011.674798560001,72.55873896000412,53395.46401992 2025-05-27,04:23:35.000,147,11022586,12605,0,1748319814,13011.641117009996,72.55873896000412,53395.457032800005 2025-05-27,04:23:36.000,147,11022570,13045,0,1748319815,13011.641117009996,72.55168983000476,53395.49895552001 2025-05-27,04:23:37.000,147,11022593,12765,0,1748319816,13011.614171770001,72.53054243999941,53395.45004568001 2025-05-27,04:23:38.000,147,11022583,12685,0,1748319817,13011.627644389991,72.54464069999813,53395.4220972 2025-05-27,04:23:39.000,147,11022645,13125,0,1748319818,13011.580490219996,72.57283722000284,53395.46401992 2025-05-27,04:23:40.000,147,11022627,12925,0,1748319819,13011.567017599991,72.57283722000284,53395.408122960005 2025-05-27,04:23:41.000,147,11022586,13045,0,1748319820,13011.540072359996,72.56578809000348,53395.44305856 2025-05-27,04:23:42.000,147,11022600,12885,0,1748319821,13011.53333605,72.53054243999941,53395.44305856 2025-05-27,04:23:43.000,147,11022587,13085,0,1748319822,13011.49291819,72.58693548000156,53395.39414872 2025-05-27,04:23:44.000,147,11022591,12565,0,1748319823,13011.49291819,72.62218112999835,53395.40113584001 2025-05-27,04:23:45.000,147,11022621,12925,0,1748319824,13011.51312712,72.63627939000435,53395.4220972 2025-05-27,04:23:46.000,147,11022626,12805,0,1748319825,13011.44576401999,72.615131999999,53395.43607144 2025-05-27,04:23:47.000,147,11022640,13045,0,1748319826,13011.4322914,72.62218112999835,53395.37318736 2025-05-27,04:23:48.000,147,11022574,12725,0,1748319827,13011.398609849995,72.615131999999,53395.34523888 2025-05-27,04:23:49.000,147,11022626,12925,0,1748319828,13011.41208247,72.59398461000092,53395.39414872 2025-05-27,04:23:50.000,147,11022663,12845,0,1748319829,13011.418818779995,72.59398461000092,53395.338251760004 2025-05-27,04:23:51.000,147,11022625,13005,0,1748319830,13011.38513722999,72.57283722000284,53395.32427752 2025-05-27,04:23:52.000,147,11022589,12925,0,1748319831,13011.358191989995,72.60808286999963,53395.289341920005 2025-05-27,04:23:53.000,147,11022626,13005,0,1748319832,13011.36492829999,72.59398461000092,53395.28235480001 2025-05-27,04:23:54.000,147,11022587,13125,0,1748319833,13011.32451043999,72.60808286999963,53395.29632904 2025-05-27,04:23:55.000,147,11022659,12885,0,1748319834,13011.337983059995,72.59398461000092,53395.27536768 2025-05-27,04:23:56.000,147,11022594,12965,0,1748319835,13011.358191989995,72.59398461000092,53395.240432080005 2025-05-27,04:23:57.000,147,11022594,12805,0,1748319836,13011.31103782,72.615131999999,53395.23344496001 2025-05-27,04:23:58.000,147,11022573,12885,0,1748319837,13011.35145568,72.615131999999,53395.240432080005 2025-05-27,04:23:59.000,147,11022598,12685,0,1748319838,13011.35145568,72.60808286999963,53395.2474192 2025-05-27,04:24:00.000,147,11022604,12805,0,1748319839,13011.35145568,72.62218112999835,53395.26838056 2025-05-27,04:24:01.000,147,11022635,13245,0,1748319840,13011.34471936999,72.60808286999963,53395.19850936 2025-05-27,04:24:02.000,147,11022601,12685,0,1748319841,13011.37166461,72.5798863500022,53395.25440632 2025-05-27,04:24:03.000,147,11022603,12765,0,1748319842,13011.34471936999,72.58693548000156,53395.16357376001 2025-05-27,04:24:04.000,147,11022636,12965,0,1748319843,13011.358191989995,72.62218112999835,53395.20549648 2025-05-27,04:24:05.000,147,11022592,12685,0,1748319844,13011.35145568,72.62923025999771,53395.21248360001 2025-05-27,04:24:06.000,147,11022594,12965,0,1748319845,13011.37166461,72.63627939000435,53395.191522240006 2025-05-27,04:24:07.000,147,11022577,12965,0,1748319846,13011.378400919995,72.6433285200037,53395.121651040005 2025-05-27,04:24:08.000,147,11022617,12965,0,1748319847,13011.37166461,72.5798863500022,53395.14959952 2025-05-27,04:24:09.000,147,11022596,12925,0,1748319848,13011.41208247,72.58693548000156,53395.142612400006 2025-05-27,04:24:10.000,147,11022587,12925,0,1748319849,13011.418818779995,72.59398461000092,53395.14959952 2025-05-27,04:24:11.000,147,11022582,12765,0,1748319850,13011.38513722999,72.55168983000476,53395.12863816 2025-05-27,04:24:12.000,147,11022612,12965,0,1748319851,13011.40534615999,72.55873896000412,53395.142612400006 2025-05-27,04:24:13.000,147,11022576,12685,0,1748319852,13011.4322914,72.55168983000476,53395.170560880004 2025-05-27,04:24:14.000,147,11022593,12765,0,1748319853,13011.45250033,72.49529679000261,53395.12863816 2025-05-27,04:24:15.000,147,11022571,12845,0,1748319854,13011.42555508999,72.45300200999918,53395.142612400006 2025-05-27,04:24:16.000,147,11022658,12765,0,1748319855,13011.42555508999,72.50234592000197,53395.08671544 2025-05-27,04:24:17.000,147,11022610,12965,0,1748319856,13011.4322914,72.52349331000005,53395.1076768 2025-05-27,04:24:18.000,147,11022616,12805,0,1748319857,13011.42555508999,72.47414940000453,53395.15658664 2025-05-27,04:24:19.000,147,11022583,12965,0,1748319858,13011.4322914,72.4318546200011,53395.12863816 2025-05-27,04:24:20.000,147,11022596,12685,0,1748319859,13011.44576401999,72.4811985300039,53395.09370256001 2025-05-27,04:24:21.000,147,11022602,12765,0,1748319860,13011.46597294999,72.4671002699979,53395.10068968 2025-05-27,04:24:22.000,147,11022557,13045,0,1748319861,13011.47270926,72.4671002699979,53395.09370256001 2025-05-27,04:24:23.000,147,11022585,12765,0,1748319862,13011.42555508999,72.44595287999982,53395.09370256001 2025-05-27,04:24:24.000,147,11022587,12725,0,1748319863,13011.4322914,72.46005113999854,53395.1076768 2025-05-27,04:24:25.000,147,11022578,12605,0,1748319864,13011.40534615999,72.44595287999982,53395.170560880004 2025-05-27,04:24:26.000,147,11022592,12885,0,1748319865,13011.4322914,72.43890375000046,53395.142612400006 2025-05-27,04:24:27.000,147,11022605,12805,0,1748319866,13011.418818779995,72.44595287999982,53395.170560880004 2025-05-27,04:24:28.000,147,11022588,12925,0,1748319867,13011.4322914,72.41775636000239,53395.121651040005 2025-05-27,04:24:29.000,147,11022630,12685,0,1748319868,13011.42555508999,72.4318546200011,53395.14959952 2025-05-27,04:24:30.000,147,11022611,12805,0,1748319869,13011.44576401999,72.41775636000239,53395.142612400006 2025-05-27,04:24:31.000,147,11022617,12925,0,1748319870,13011.439027709996,72.43890375000046,53395.08671544 2025-05-27,04:24:32.000,147,11022596,12685,0,1748319871,13011.42555508999,72.40365810000367,53395.20549648 2025-05-27,04:24:33.000,147,11022595,12965,0,1748319872,13011.4322914,72.44595287999982,53395.191522240006 2025-05-27,04:24:34.000,147,11022622,12765,0,1748319873,13011.4322914,72.43890375000046,53395.19850936 2025-05-27,04:24:35.000,147,11022638,12885,0,1748319874,13011.42555508999,72.41775636000239,53395.19850936 2025-05-27,04:24:36.000,147,11022621,12685,0,1748319875,13011.418818779995,72.44595287999982,53395.19850936 2025-05-27,04:24:37.000,147,11022585,12765,0,1748319876,13011.439027709996,72.45300200999918,53395.21947072 2025-05-27,04:24:38.000,147,11022573,12965,0,1748319877,13011.41208247,72.46005113999854,53395.2474192 2025-05-27,04:24:39.000,147,11022610,12845,0,1748319878,13011.418818779995,72.44595287999982,53395.2474192 2025-05-27,04:24:40.000,147,11022616,12685,0,1748319879,13011.37166461,72.48824766000325,53395.240432080005 2025-05-27,04:24:41.000,147,11022615,12885,0,1748319880,13011.378400919995,72.4671002699979,53395.240432080005 2025-05-27,04:24:42.000,147,11022581,12605,0,1748319881,13011.35145568,72.48824766000325,53395.21248360001 2025-05-27,04:24:43.000,147,11022622,12965,0,1748319882,13011.35145568,72.52349331000005,53395.27536768 2025-05-27,04:24:44.000,147,11022632,12885,0,1748319883,13011.33124675,72.4811985300039,53395.23344496001 2025-05-27,04:24:45.000,147,11022559,13045,0,1748319884,13011.31103782,72.49529679000261,53395.2474192 2025-05-27,04:24:46.000,147,11022571,12805,0,1748319885,13011.32451043999,72.50234592000197,53395.240432080005 2025-05-27,04:24:47.000,147,11022594,12645,0,1748319886,13011.317774129995,72.52349331000005,53395.21248360001 2025-05-27,04:24:48.000,147,11022623,12805,0,1748319887,13011.337983059995,72.52349331000005,53395.191522240006 2025-05-27,04:24:49.000,147,11022590,12845,0,1748319888,13011.34471936999,72.51644418000069,53395.25440632 2025-05-27,04:24:50.000,147,11022590,12725,0,1748319889,13011.37166461,72.53759156999877,53395.21947072 2025-05-27,04:24:51.000,147,11022629,12805,0,1748319890,13011.337983059995,72.56578809000348,53395.2474192 2025-05-27,04:24:52.000,147,11022635,12845,0,1748319891,13011.32451043999,72.62218112999835,53395.177548 2025-05-27,04:24:53.000,147,11022592,12765,0,1748319892,13011.30430150999,72.60808286999963,53395.23344496001 2025-05-27,04:24:54.000,147,11022627,12965,0,1748319893,13011.317774129995,72.60808286999963,53395.240432080005 2025-05-27,04:24:55.000,147,11022594,12765,0,1748319894,13011.30430150999,72.63627939000435,53395.2474192 2025-05-27,04:24:56.000,147,11022600,12605,0,1748319895,13011.277356269995,72.6785741700005,53395.25440632 2025-05-27,04:24:57.000,147,11022606,12685,0,1748319896,13011.28409257999,72.69972155999858,53395.289341920005 2025-05-27,04:24:58.000,147,11022601,12965,0,1748319897,13011.317774129995,72.66447591000178,53395.27536768 2025-05-27,04:24:59.000,147,11022597,12765,0,1748319898,13011.28409257999,72.65742678000242,53395.26139344001 2025-05-27,04:25:00.000,147,11022612,12605,0,1748319899,13011.31103782,72.6785741700005,53395.30331616001 2025-05-27,04:25:01.000,147,11022602,12845,0,1748319900,13011.29082889,72.66447591000178,53395.29632904 2025-05-27,04:25:02.000,147,11022620,12845,0,1748319901,13011.30430150999,72.6433285200037,53395.26838056 2025-05-27,04:25:03.000,147,11022610,12885,0,1748319902,13011.297565199995,72.62218112999835,53395.28235480001 2025-05-27,04:25:04.000,147,11022601,13005,0,1748319903,13011.26388364999,72.63627939000435,53395.22645784 2025-05-27,04:25:05.000,147,11022585,12805,0,1748319904,13011.26388364999,72.65037765000307,53395.26139344001 2025-05-27,04:25:06.000,147,11022596,12965,0,1748319905,13011.27061996,72.6785741700005,53395.25440632 2025-05-27,04:25:07.000,147,11022571,12885,0,1748319906,13011.257147339995,72.67152504000114,53395.21947072 2025-05-27,04:25:08.000,147,11022602,13125,0,1748319907,13011.24367471999,72.69972155999858,53395.25440632 2025-05-27,04:25:09.000,147,11022598,12885,0,1748319908,13011.2302021,72.72791808000329,53395.30331616001 2025-05-27,04:25:10.000,147,11022591,12725,0,1748319909,13011.20325685999,72.74201634000201,53395.26139344001 2025-05-27,04:25:11.000,147,11022612,12605,0,1748319910,13011.18978424,72.74906547000137,53395.28235480001 2025-05-27,04:25:12.000,147,11022613,12605,0,1748319911,13011.196520549995,72.80545851000352,53395.36620024 2025-05-27,04:25:13.000,147,11022615,12805,0,1748319912,13011.20325685999,72.81955677000224,53395.30331616001 2025-05-27,04:25:14.000,147,11022645,12965,0,1748319913,13011.18978424,72.81955677000224,53395.30331616001 2025-05-27,04:25:15.000,147,11022566,12605,0,1748319914,13011.156102689994,72.8900480700031,53395.33126464001 2025-05-27,04:25:16.000,147,11022600,12725,0,1748319915,13011.115684829994,72.89709720000246,53395.3172904 2025-05-27,04:25:17.000,147,11022569,12685,0,1748319916,13011.12242113999,72.93939197999862,53395.27536768 2025-05-27,04:25:18.000,147,11022558,12805,0,1748319917,13011.075266969994,72.93234284999926,53395.30331616001 2025-05-27,04:25:19.000,147,11022593,12845,0,1748319918,13011.08200327999,72.97463763000269,53395.3172904 2025-05-27,04:25:20.000,147,11022610,12565,0,1748319919,13011.10221220999,73.0239815399982,53395.33126464001 2025-05-27,04:25:21.000,147,11022592,12565,0,1748319920,13011.075266969994,73.03103067000484,53395.36620024 2025-05-27,04:25:22.000,147,11022577,12725,0,1748319921,13011.028112799999,73.03103067000484,53395.34523888 2025-05-27,04:25:23.000,147,11022636,12605,0,1748319922,13011.04158541999,73.03103067000484,53395.36620024 2025-05-27,04:25:24.000,147,11022538,12885,0,1748319923,13011.06179434999,73.08037458000035,53395.359213120006 2025-05-27,04:25:25.000,147,11022595,12605,0,1748319924,13011.014640179994,73.09447283999907,53395.338251760004 2025-05-27,04:25:26.000,147,11022582,12765,0,1748319925,13011.034849109994,73.14381675000186,53395.359213120006 2025-05-27,04:25:27.000,147,11022577,12805,0,1748319926,13010.980958629989,73.12971849000314,53395.338251760004 2025-05-27,04:25:28.000,147,11022652,12845,0,1748319927,13011.007903869999,73.20020979000401,53395.338251760004 2025-05-27,04:25:29.000,147,11022628,12845,0,1748319928,13010.967486009999,73.21430805000273,53395.32427752 2025-05-27,04:25:30.000,147,11022541,12685,0,1748319929,13010.994431249994,73.21430805000273,53395.3172904 2025-05-27,04:25:31.000,147,11022634,12765,0,1748319930,13010.994431249994,73.20725892000337,53395.30331616001 2025-05-27,04:25:32.000,147,11022596,12925,0,1748319931,13010.980958629989,73.22840631000145,53395.32427752 2025-05-27,04:25:33.000,147,11022623,12765,0,1748319932,13011.007903869999,73.19316066000465,53395.28235480001 2025-05-27,04:25:34.000,147,11022644,12845,0,1748319933,13010.967486009999,73.22840631000145,53395.3172904 2025-05-27,04:25:35.000,147,11022600,12885,0,1748319934,13011.014640179994,73.22135718000209,53395.32427752 2025-05-27,04:25:36.000,147,11022601,12845,0,1748319935,13010.980958629989,73.2847993500036,53395.26838056 2025-05-27,04:25:37.000,147,11022600,12925,0,1748319936,13011.034849109994,73.25660282999888,53395.32427752 2025-05-27,04:25:38.000,147,11022596,12965,0,1748319937,13011.001167559989,73.22840631000145,53395.27536768 2025-05-27,04:25:39.000,147,11022605,13125,0,1748319938,13010.994431249994,73.2354554400008,53395.338251760004 2025-05-27,04:25:40.000,147,11022607,12565,0,1748319939,13010.967486009999,73.26365195999824,53395.338251760004 2025-05-27,04:25:41.000,147,11022625,12765,0,1748319940,13010.960749699989,73.27070109000488,53395.37318736 2025-05-27,04:25:42.000,147,11022656,12885,0,1748319941,13010.927068149998,73.26365195999824,53395.33126464001 2025-05-27,04:25:43.000,147,11022664,12645,0,1748319942,13010.940540769989,73.26365195999824,53395.3172904 2025-05-27,04:25:44.000,147,11022617,12805,0,1748319943,13010.954013389994,73.27070109000488,53395.359213120006 2025-05-27,04:25:45.000,147,11022604,13125,0,1748319944,13010.920331839989,73.24250457000016,53395.36620024 2025-05-27,04:25:46.000,147,11022606,12845,0,1748319945,13010.913595529993,73.27775022000424,53395.29632904 2025-05-27,04:25:47.000,147,11022632,12805,0,1748319946,13010.893386599993,73.25660282999888,53395.338251760004 2025-05-27,04:25:48.000,147,11022637,12685,0,1748319947,13010.886650289998,73.29889761000231,53395.28235480001 2025-05-27,04:25:49.000,147,11022617,13045,0,1748319948,13010.873177669993,73.29184848000295,53395.3172904 2025-05-27,04:25:50.000,147,11022578,12805,0,1748319949,13010.873177669993,73.29889761000231,53395.310303280006 2025-05-27,04:25:51.000,147,11022573,12685,0,1748319950,13010.859705049988,73.31299587000103,53395.289341920005 2025-05-27,04:25:52.000,147,11022607,12965,0,1748319951,13010.859705049988,73.31299587000103,53395.30331616001 2025-05-27,04:25:53.000,147,11022613,12965,0,1748319952,13010.873177669993,73.34119238999847,53395.29632904 2025-05-27,04:25:54.000,147,11022605,12885,0,1748319953,13010.859705049988,73.33414325999911,53395.240432080005 2025-05-27,04:25:55.000,147,11022583,12765,0,1748319954,13010.866441359998,73.3834871700019,53395.27536768 2025-05-27,04:25:56.000,147,11022664,12805,0,1748319955,13010.859705049988,73.39758543000062,53395.28235480001 2025-05-27,04:25:57.000,147,11022646,13005,0,1748319956,13010.812550879993,73.37643804000254,53395.20549648 2025-05-27,04:25:58.000,147,11022622,12765,0,1748319957,13010.859705049988,73.43283108000469,53395.240432080005 2025-05-27,04:25:59.000,147,11022599,13085,0,1748319958,13010.852968739993,73.46807673000148,53395.2474192 2025-05-27,04:26:00.000,147,11022654,12965,0,1748319959,13010.819287189988,73.4821749900002,53395.21947072 2025-05-27,04:26:01.000,147,11022623,12885,0,1748319960,13010.866441359998,73.52446977000363,53395.23344496001 2025-05-27,04:26:02.000,147,11022654,12805,0,1748319961,13010.839496119988,73.52446977000363,53395.170560880004 2025-05-27,04:26:03.000,147,11022644,12525,0,1748319962,13010.846232429998,73.54561716000171,53395.21248360001 2025-05-27,04:26:04.000,147,11022632,12925,0,1748319963,13010.866441359998,73.55266629000107,53395.21947072 2025-05-27,04:26:05.000,147,11022659,12805,0,1748319964,13010.879913979988,73.55971542000043,53395.21248360001 2025-05-27,04:26:06.000,147,11022652,13045,0,1748319965,13010.859705049988,73.57381367999915,53395.177548 2025-05-27,04:26:07.000,147,11022595,12765,0,1748319966,13010.893386599993,73.53856803000235,53395.170560880004 2025-05-27,04:26:08.000,147,11022600,12445,0,1748319967,13010.927068149998,73.55266629000107,53395.13562528001 2025-05-27,04:26:09.000,147,11022642,12765,0,1748319968,13010.906859219998,73.51037151000492,53395.142612400006 2025-05-27,04:26:10.000,147,11022641,12845,0,1748319969,13010.960749699989,73.52446977000363,53395.16357376001 2025-05-27,04:26:11.000,147,11022586,12925,0,1748319970,13010.974222319994,73.49627324999892,53395.15658664 2025-05-27,04:26:12.000,147,11022640,13005,0,1748319971,13010.954013389994,73.54561716000171,53395.16357376001 2025-05-27,04:26:13.000,147,11022659,12685,0,1748319972,13010.913595529993,73.54561716000171,53395.14959952 2025-05-27,04:26:14.000,147,11022642,12845,0,1748319973,13010.927068149998,73.51037151000492,53395.16357376001 2025-05-27,04:26:15.000,147,11022648,13125,0,1748319974,13010.920331839989,73.52446977000363,53395.07972832 2025-05-27,04:26:16.000,147,11022605,12765,0,1748319975,13010.920331839989,73.51742064000427,53395.1076768 2025-05-27,04:26:17.000,147,11022653,12845,0,1748319976,13010.940540769989,73.4821749900002,53395.09370256001 2025-05-27,04:26:18.000,147,11022611,12725,0,1748319977,13010.893386599993,73.45397847000277,53395.1076768 2025-05-27,04:26:19.000,147,11022612,12645,0,1748319978,13010.866441359998,73.46102760000213,53395.142612400006 2025-05-27,04:26:20.000,147,11022645,12685,0,1748319979,13010.866441359998,73.4821749900002,53395.11466392001 2025-05-27,04:26:21.000,147,11022621,13045,0,1748319980,13010.852968739993,73.47512586000084,53395.170560880004 2025-05-27,04:26:22.000,147,11022643,12725,0,1748319981,13010.839496119988,73.48922411999956,53395.1076768 2025-05-27,04:26:23.000,147,11022620,12565,0,1748319982,13010.832759809993,73.48922411999956,53395.142612400006 2025-05-27,04:26:24.000,147,11022647,12805,0,1748319983,13010.846232429998,73.46102760000213,53395.11466392001 2025-05-27,04:26:25.000,147,11022660,12925,0,1748319984,13010.873177669993,73.43283108000469,53395.09370256001 2025-05-27,04:26:26.000,147,11022617,12805,0,1748319985,13010.906859219998,73.43283108000469,53395.121651040005 2025-05-27,04:26:27.000,147,11022694,12805,0,1748319986,13010.906859219998,73.44692934000341,53395.121651040005 2025-05-27,04:26:28.000,147,11022646,12885,0,1748319987,13010.913595529993,73.4187328199987,53395.07972832 2025-05-27,04:26:29.000,147,11022630,12725,0,1748319988,13010.947277079998,73.42578194999805,53395.03081848 2025-05-27,04:26:30.000,147,11022633,12725,0,1748319989,13010.940540769989,73.43988021000405,53395.04479272001 2025-05-27,04:26:31.000,147,11022622,12605,0,1748319990,13010.967486009999,73.42578194999805,53395.07972832 2025-05-27,04:26:32.000,147,11022653,12645,0,1748319991,13010.920331839989,73.43988021000405,53395.00985712 2025-05-27,04:26:33.000,147,11022614,12885,0,1748319992,13010.947277079998,73.44692934000341,53394.99588288001 2025-05-27,04:26:34.000,147,11022600,12765,0,1748319993,13010.974222319994,73.42578194999805,53394.974921520006 2025-05-27,04:26:35.000,147,11022677,12845,0,1748319994,13010.933804459994,73.42578194999805,53394.98190864 2025-05-27,04:26:36.000,147,11022637,12765,0,1748319995,13010.974222319994,73.42578194999805,53394.974921520006 2025-05-27,04:26:37.000,147,11022596,12845,0,1748319996,13010.960749699989,73.44692934000341,53394.93998592 2025-05-27,04:26:38.000,147,11022629,12965,0,1748319997,13010.940540769989,73.39758543000062,53394.905050320005 2025-05-27,04:26:39.000,147,11022658,12925,0,1748319998,13010.960749699989,73.39758543000062,53394.9329988 2025-05-27,04:26:40.000,147,11022596,12885,0,1748319999,13010.967486009999,73.39758543000062,53394.92601168001 2025-05-27,04:26:41.000,147,11022662,12925,0,1748320000,13010.974222319994,73.39053630000126,53394.93998592 2025-05-27,04:26:42.000,147,11022645,12525,0,1748320001,13010.947277079998,73.37643804000254,53394.96094728 2025-05-27,04:26:43.000,147,11022633,12885,0,1748320002,13010.974222319994,73.34824151999783,53394.953960160004 2025-05-27,04:26:44.000,147,11022665,12765,0,1748320003,13010.980958629989,73.33414325999911,53394.88408896 2025-05-27,04:26:45.000,147,11022619,12645,0,1748320004,13010.967486009999,73.36938891000318,53394.92601168001 2025-05-27,04:26:46.000,147,11022616,12885,0,1748320005,13010.967486009999,73.35529065000446,53394.93998592 2025-05-27,04:26:47.000,147,11022632,13125,0,1748320006,13010.954013389994,73.34119238999847,53394.96793440001 2025-05-27,04:26:48.000,147,11022635,12925,0,1748320007,13010.933804459994,73.34119238999847,53394.92601168001 2025-05-27,04:26:49.000,147,11022607,12965,0,1748320008,13010.927068149998,73.30594674000167,53394.93998592 2025-05-27,04:26:50.000,147,11022657,12805,0,1748320009,13010.927068149998,73.31299587000103,53394.92601168001 2025-05-27,04:26:51.000,147,11022653,12765,0,1748320010,13010.933804459994,73.2847993500036,53394.953960160004 2025-05-27,04:26:52.000,147,11022634,12845,0,1748320011,13010.960749699989,73.32004500000039,53394.96793440001 2025-05-27,04:26:53.000,147,11022601,12925,0,1748320012,13010.967486009999,73.27775022000424,53394.9329988 2025-05-27,04:26:54.000,147,11022573,12845,0,1748320013,13010.940540769989,73.24955369999952,53394.905050320005 2025-05-27,04:26:55.000,147,11022625,12525,0,1748320014,13010.933804459994,73.25660282999888,53394.9329988 2025-05-27,04:26:56.000,147,11022616,12845,0,1748320015,13010.933804459994,73.25660282999888,53394.89806320001 2025-05-27,04:26:57.000,147,11022617,12765,0,1748320016,13010.927068149998,73.20725892000337,53394.87710184001 2025-05-27,04:26:58.000,147,11022678,12685,0,1748320017,13010.913595529993,73.21430805000273,53394.87710184001 2025-05-27,04:26:59.000,147,11022599,12965,0,1748320018,13010.906859219998,73.21430805000273,53394.88408896 2025-05-27,04:27:00.000,147,11022645,12965,0,1748320019,13010.893386599993,73.22840631000145,53394.856140480006 2025-05-27,04:27:01.000,147,11022598,13085,0,1748320020,13010.900122909989,73.19316066000465,53394.89806320001 2025-05-27,04:27:02.000,147,11022645,13005,0,1748320021,13010.879913979988,73.15791501000058,53394.8631276 2025-05-27,04:27:03.000,147,11022675,12965,0,1748320022,13010.906859219998,73.15791501000058,53394.84216624 2025-05-27,04:27:04.000,147,11022631,12605,0,1748320023,13010.852968739993,73.15791501000058,53394.82120488 2025-05-27,04:27:05.000,147,11022668,12605,0,1748320024,13010.879913979988,73.11562023000442,53394.81421776 2025-05-27,04:27:06.000,147,11022624,12765,0,1748320025,13010.859705049988,73.12266936000378,53394.77229504 2025-05-27,04:27:07.000,147,11022643,12765,0,1748320026,13010.846232429998,73.14381675000186,53394.7932564 2025-05-27,04:27:08.000,147,11022608,12765,0,1748320027,13010.799078259988,73.1367676200025,53394.77229504 2025-05-27,04:27:09.000,147,11022660,12685,0,1748320028,13010.785605639998,73.11562023000442,53394.786269280004 2025-05-27,04:27:10.000,147,11022618,12845,0,1748320029,13010.772133019993,73.12971849000314,53394.71639808 2025-05-27,04:27:11.000,147,11022629,12885,0,1748320030,13010.765396709998,73.12266936000378,53394.75133368 2025-05-27,04:27:12.000,147,11022623,12605,0,1748320031,13010.745187779998,73.08742370999971,53394.77928216001 2025-05-27,04:27:13.000,147,11022644,12845,0,1748320032,13010.745187779998,73.09447283999907,53394.80024352001 2025-05-27,04:27:14.000,147,11022611,13045,0,1748320033,13010.718242540002,73.073325450001,53394.77229504 2025-05-27,04:27:15.000,147,11022659,12565,0,1748320034,13010.698033610002,73.0380798000042,53394.786269280004 2025-05-27,04:27:16.000,147,11022613,12805,0,1748320035,13010.677824680002,73.05922719000228,53394.77229504 2025-05-27,04:27:17.000,147,11022617,12965,0,1748320036,13010.684560989997,73.06627632000163,53394.737359440005 2025-05-27,04:27:18.000,147,11022605,12805,0,1748320037,13010.637406820002,73.04512893000356,53394.70941096001 2025-05-27,04:27:19.000,147,11022598,12805,0,1748320038,13010.623934199997,72.98873589000141,53394.73037232001 2025-05-27,04:27:20.000,147,11022653,12965,0,1748320039,13010.610461579992,73.01693240999884,53394.70941096001 2025-05-27,04:27:21.000,147,11022584,12925,0,1748320040,13010.637406820002,73.01693240999884,53394.737359440005 2025-05-27,04:27:22.000,147,11022578,12965,0,1748320041,13010.596988960002,73.01693240999884,53394.70941096001 2025-05-27,04:27:23.000,147,11022633,12725,0,1748320042,13010.617197890002,72.98873589000141,53394.688449600006 2025-05-27,04:27:24.000,147,11022651,12645,0,1748320043,13010.596988960002,72.99578502000077,53394.71639808 2025-05-27,04:27:25.000,147,11022603,12885,0,1748320044,13010.583516339997,72.97463763000269,53394.69543672 2025-05-27,04:27:26.000,147,11022646,12845,0,1748320045,13010.623934199997,72.97463763000269,53394.66050112001 2025-05-27,04:27:27.000,147,11022594,12965,0,1748320046,13010.603725269997,72.99578502000077,53394.66050112001 2025-05-27,04:27:28.000,147,11022585,12765,0,1748320047,13010.603725269997,72.98168676000205,53394.68146248001 2025-05-27,04:27:29.000,147,11022617,12965,0,1748320048,13010.637406820002,72.98168676000205,53394.639539760006 2025-05-27,04:27:30.000,147,11022623,13045,0,1748320049,13010.623934199997,73.00988327999949,53394.688449600006 2025-05-27,04:27:31.000,147,11022628,12805,0,1748320050,13010.664352059997,73.05217806000292,53394.63255264001 2025-05-27,04:27:32.000,147,11022544,12765,0,1748320051,13010.664352059997,73.06627632000163,53394.63255264001 2025-05-27,04:27:33.000,147,11022585,12925,0,1748320052,13010.637406820002,73.06627632000163,53394.60460416 2025-05-27,04:27:34.000,147,11022658,12725,0,1748320053,13010.718242540002,73.08037458000035,53394.667488240004 2025-05-27,04:27:35.000,147,11022626,13165,0,1748320054,13010.677824680002,73.10152196999843,53394.688449600006 2025-05-27,04:27:36.000,147,11022640,12725,0,1748320055,13010.691297299993,73.09447283999907,53394.68146248001 2025-05-27,04:27:37.000,147,11022640,12725,0,1748320056,13010.704769919997,73.05922719000228,53394.71639808 2025-05-27,04:27:38.000,147,11022653,12645,0,1748320057,13010.724978849998,73.12971849000314,53394.75832080001 2025-05-27,04:27:39.000,147,11022606,12605,0,1748320058,13010.691297299993,73.1367676200025,53394.77229504 2025-05-27,04:27:40.000,147,11022633,12885,0,1748320059,13010.704769919997,73.12971849000314,53394.737359440005 2025-05-27,04:27:41.000,147,11022632,12805,0,1748320060,13010.718242540002,73.18611152999802,53394.74434656 2025-05-27,04:27:42.000,147,11022629,12765,0,1748320061,13010.751924089993,73.15791501000058,53394.70242384 2025-05-27,04:27:43.000,147,11022626,13045,0,1748320062,13010.738451470002,73.14381675000186,53394.7233852 2025-05-27,04:27:44.000,147,11022680,12805,0,1748320063,13010.738451470002,73.14381675000186,53394.73037232001 2025-05-27,04:27:45.000,147,11022619,12925,0,1748320064,13010.805814569998,73.16496413999994,53394.7233852 2025-05-27,04:27:46.000,147,11022643,12805,0,1748320065,13010.812550879993,73.15791501000058,53394.80024352001 2025-05-27,04:27:47.000,147,11022630,12645,0,1748320066,13010.812550879993,73.15086588000122,53394.7233852 2025-05-27,04:27:48.000,147,11022602,12605,0,1748320067,13010.832759809993,73.14381675000186,53394.82120488 2025-05-27,04:27:49.000,147,11022660,12805,0,1748320068,13010.839496119988,73.1367676200025,53394.7233852 2025-05-27,04:27:50.000,147,11022608,12725,0,1748320069,13010.832759809993,73.14381675000186,53394.75832080001 2025-05-27,04:27:51.000,147,11022598,12965,0,1748320070,13010.852968739993,73.17906239999866,53394.81421776 2025-05-27,04:27:52.000,147,11022639,12805,0,1748320071,13010.859705049988,73.16496413999994,53394.7932564 2025-05-27,04:27:53.000,147,11022612,12805,0,1748320072,13010.886650289998,73.19316066000465,53394.835179120004 2025-05-27,04:27:54.000,147,11022600,12885,0,1748320073,13010.893386599993,73.20020979000401,53394.80024352001 2025-05-27,04:27:55.000,147,11022644,12525,0,1748320074,13010.879913979988,73.19316066000465,53394.80024352001 2025-05-27,04:27:56.000,147,11022650,13085,0,1748320075,13010.886650289998,73.22840631000145,53394.80024352001 2025-05-27,04:27:57.000,147,11022663,13165,0,1748320076,13010.920331839989,73.21430805000273,53394.80024352001 2025-05-27,04:27:58.000,147,11022615,12845,0,1748320077,13010.954013389994,73.24250457000016,53394.84216624 2025-05-27,04:27:59.000,147,11022618,12965,0,1748320078,13011.001167559989,73.2354554400008,53394.835179120004 2025-05-27,04:28:00.000,147,11022651,12885,0,1748320079,13011.075266969994,73.24955369999952,53394.8631276 2025-05-27,04:28:01.000,147,11022662,12725,0,1748320080,13011.048321729999,73.29184848000295,53394.87011472 2025-05-27,04:28:02.000,147,11022647,12765,0,1748320081,13011.048321729999,73.2847993500036,53394.88408896 2025-05-27,04:28:03.000,147,11022613,12605,0,1748320082,13011.08200327999,73.32709412999975,53394.905050320005 2025-05-27,04:28:04.000,147,11022606,12885,0,1748320083,13011.095475899994,73.29889761000231,53394.91203744 2025-05-27,04:28:05.000,147,11022616,12805,0,1748320084,13011.08200327999,73.34119238999847,53394.93998592 2025-05-27,04:28:06.000,147,11022659,12925,0,1748320085,13011.10221220999,73.34824151999783,53394.92601168001 2025-05-27,04:28:07.000,147,11022631,12805,0,1748320086,13011.10894852,73.32709412999975,53394.96793440001 2025-05-27,04:28:08.000,147,11022637,12925,0,1748320087,13011.115684829994,73.33414325999911,53394.94697304001 2025-05-27,04:28:09.000,147,11022635,13125,0,1748320088,13011.14263006999,73.35529065000446,53394.96793440001 2025-05-27,04:28:10.000,147,11022613,12765,0,1748320089,13011.12915745,73.39758543000062,53394.9329988 2025-05-27,04:28:11.000,147,11022627,12965,0,1748320090,13011.14263006999,73.39758543000062,53394.98889576 2025-05-27,04:28:12.000,147,11022666,12725,0,1748320091,13011.16283899999,73.41168368999934,53394.98889576 2025-05-27,04:28:13.000,147,11022644,12725,0,1748320092,13011.176311619995,73.4187328199987,53395.002870000004 2025-05-27,04:28:14.000,147,11022572,13085,0,1748320093,13011.196520549995,73.39053630000126,53395.0378056 2025-05-27,04:28:15.000,147,11022643,12685,0,1748320094,13011.20325685999,73.42578194999805,53395.002870000004 2025-05-27,04:28:16.000,147,11022626,12805,0,1748320095,13011.20325685999,73.43988021000405,53394.99588288001 2025-05-27,04:28:17.000,147,11022631,12605,0,1748320096,13011.257147339995,73.43283108000469,53395.0378056 2025-05-27,04:28:18.000,147,11022606,12765,0,1748320097,13011.2302021,73.43988021000405,53395.06575408001 2025-05-27,04:28:19.000,147,11022571,12925,0,1748320098,13011.297565199995,73.44692934000341,53395.08671544 2025-05-27,04:28:20.000,147,11022615,12685,0,1748320099,13011.32451043999,73.46807673000148,53395.1076768 2025-05-27,04:28:21.000,147,11022596,12805,0,1748320100,13011.337983059995,73.41168368999934,53395.1076768 2025-05-27,04:28:22.000,147,11022627,12965,0,1748320101,13011.38513722999,73.40463455999998,53395.08671544 2025-05-27,04:28:23.000,147,11022571,12925,0,1748320102,13011.42555508999,73.4187328199987,53395.08671544 2025-05-27,04:28:24.000,147,11022654,12845,0,1748320103,13011.45250033,73.39053630000126,53395.121651040005 2025-05-27,04:28:25.000,147,11022584,12805,0,1748320104,13011.546808669991,73.4187328199987,53395.170560880004 2025-05-27,04:28:26.000,147,11022650,12885,0,1748320105,13011.519863429996,73.39053630000126,53395.142612400006 2025-05-27,04:28:27.000,147,11022623,12685,0,1748320106,13011.53333605,73.47512586000084,53395.191522240006 2025-05-27,04:28:28.000,147,11022608,12525,0,1748320107,13011.55354498,73.46102760000213,53395.19850936 2025-05-27,04:28:29.000,147,11022624,13045,0,1748320108,13011.573753910001,73.47512586000084,53395.15658664 2025-05-27,04:28:30.000,147,11022629,12685,0,1748320109,13011.593962840001,73.46102760000213,53395.177548 2025-05-27,04:28:31.000,147,11022595,12885,0,1748320110,13011.614171770001,73.4821749900002,53395.240432080005 2025-05-27,04:28:32.000,147,11022617,12965,0,1748320111,13011.647853319992,73.4821749900002,53395.28235480001 2025-05-27,04:28:33.000,147,11022628,12685,0,1748320112,13011.614171770001,73.50332237999828,53395.26838056 2025-05-27,04:28:34.000,147,11022645,12645,0,1748320113,13011.627644389991,73.54561716000171,53395.26838056 2025-05-27,04:28:35.000,147,11022603,12765,0,1748320114,13011.620908079996,73.58791193999787,53395.23344496001 2025-05-27,04:28:36.000,147,11022588,12925,0,1748320115,13011.688271179992,73.56676454999979,53395.33126464001 2025-05-27,04:28:37.000,147,11022570,12925,0,1748320116,13011.674798560001,73.60905933000322,53395.27536768 2025-05-27,04:28:38.000,147,11022615,12565,0,1748320117,13011.701743799997,73.63725585000066,53395.32427752 2025-05-27,04:28:39.000,147,11022626,12565,0,1748320118,13011.748897969992,73.65840323999873,53395.36620024 2025-05-27,04:28:40.000,147,11022622,12765,0,1748320119,13011.782579519997,73.72184541000024,53395.36620024 2025-05-27,04:28:41.000,147,11022592,12965,0,1748320120,13011.829733689992,73.70774715000152,53395.38017448001 2025-05-27,04:28:42.000,147,11022580,12645,0,1748320121,13011.870151549992,73.70774715000152,53395.338251760004 2025-05-27,04:28:43.000,147,11022652,12765,0,1748320122,13011.910569409993,73.70774715000152,53395.310303280006 2025-05-27,04:28:44.000,147,11022590,13005,0,1748320123,13011.991405129993,73.74299279999832,53395.34523888 2025-05-27,04:28:45.000,147,11022583,12965,0,1748320124,13012.011614059993,73.77823845000239,53395.34523888 2025-05-27,04:28:46.000,147,11022630,12845,0,1748320125,13012.031822989993,73.77118932000303,53395.38017448001 2025-05-27,04:28:47.000,147,11022628,13045,0,1748320126,13012.072240849993,73.80643496999983,53395.41511008 2025-05-27,04:28:48.000,147,11022585,12765,0,1748320127,13012.126131329998,73.78528758000175,53395.39414872 2025-05-27,04:28:49.000,147,11022618,12845,0,1748320128,13012.146340259998,73.79233671000111,53395.37318736 2025-05-27,04:28:50.000,147,11022618,12925,0,1748320129,13012.146340259998,73.79233671000111,53395.39414872 2025-05-27,04:28:51.000,147,11022597,12605,0,1748320130,13012.193494429994,73.79233671000111,53395.4220972 2025-05-27,04:28:52.000,147,11022599,13085,0,1748320131,13012.26085752999,73.81348409999919,53395.48498128 2025-05-27,04:28:53.000,147,11022613,12685,0,1748320132,13012.294539079994,73.81348409999919,53395.49895552001 2025-05-27,04:28:54.000,147,11022614,12805,0,1748320133,13012.30127538999,73.79233671000111,53395.4919684 2025-05-27,04:28:55.000,147,11022549,12885,0,1748320134,13012.34842956,73.77823845000239,53395.505942640004 2025-05-27,04:28:56.000,147,11022588,13245,0,1748320135,13012.36863849,73.71479628000088,53395.53389112 2025-05-27,04:28:57.000,147,11022597,12965,0,1748320136,13012.38211110999,73.75709106000431,53395.55485248 2025-05-27,04:28:58.000,147,11022626,12685,0,1748320137,13012.44273789999,73.70774715000152,53395.55485248 2025-05-27,04:28:59.000,147,11022604,12845,0,1748320138,13012.456210519995,73.70069802000216,53395.5618396 2025-05-27,04:29:00.000,147,11022621,12965,0,1748320139,13012.56399147999,73.72184541000024,53395.55485248 2025-05-27,04:29:01.000,147,11022605,12605,0,1748320140,13012.58420040999,73.74299279999832,53395.59677520001 2025-05-27,04:29:02.000,147,11022578,13085,0,1748320141,13012.62461826999,73.70774715000152,53395.60376232 2025-05-27,04:29:03.000,147,11022590,12605,0,1748320142,13012.63135458,73.70069802000216,53395.60376232 2025-05-27,04:29:04.000,147,11022603,12605,0,1748320143,13012.64482719999,73.70069802000216,53395.61074944 2025-05-27,04:29:05.000,147,11022568,12605,0,1748320144,13012.658299819996,73.67955063000409,53395.6317108 2025-05-27,04:29:06.000,147,11022556,12645,0,1748320145,13012.725662919991,73.7288945399996,53395.624723680005 2025-05-27,04:29:07.000,147,11022608,12965,0,1748320146,13012.766080779991,73.7288945399996,53395.68062064 2025-05-27,04:29:08.000,147,11022576,12765,0,1748320147,13012.806498639991,73.76414019000367,53395.68062064 2025-05-27,04:29:09.000,147,11022575,12765,0,1748320148,13012.833443880001,73.77118932000303,53395.71555624001 2025-05-27,04:29:10.000,147,11022531,13005,0,1748320149,13012.873861740001,73.79233671000111,53395.72254336 2025-05-27,04:29:11.000,147,11022590,12925,0,1748320150,13012.873861740001,73.79233671000111,53395.75049184 2025-05-27,04:29:12.000,147,11022616,12605,0,1748320151,13012.914279600001,73.79233671000111,53395.73651760001 2025-05-27,04:29:13.000,147,11022602,12965,0,1748320152,13012.900806979997,73.79233671000111,53395.72953048 2025-05-27,04:29:14.000,147,11022610,12645,0,1748320153,13012.907543289992,73.81348409999919,53395.75049184 2025-05-27,04:29:15.000,147,11022563,12685,0,1748320154,13012.954697460002,73.79938584000047,53395.792414560005 2025-05-27,04:29:16.000,147,11022583,12685,0,1748320155,13012.968170079992,73.81348409999919,53395.79940168 2025-05-27,04:29:17.000,147,11022610,13285,0,1748320156,13012.921015909997,73.83463149000454,53395.76446608001 2025-05-27,04:29:18.000,147,11022599,12805,0,1748320157,13012.954697460002,73.86282801000198,53395.792414560005 2025-05-27,04:29:19.000,147,11022640,13085,0,1748320158,13012.927752219992,73.84872975000326,53395.80638880001 2025-05-27,04:29:20.000,147,11022607,12805,0,1748320159,13012.927752219992,73.86987714000134,53395.84831152 2025-05-27,04:29:21.000,147,11022599,12765,0,1748320160,13012.934488530002,73.8275823599979,53395.83433728001 2025-05-27,04:29:22.000,147,11022626,12765,0,1748320161,13012.934488530002,73.83463149000454,53395.841324400004 2025-05-27,04:29:23.000,147,11022621,12685,0,1748320162,13012.961433769997,73.8416806200039,53395.82036304 2025-05-27,04:29:24.000,147,11022578,12765,0,1748320163,13012.914279600001,73.84872975000326,53395.87626 2025-05-27,04:29:25.000,147,11022644,12685,0,1748320164,13012.934488530002,73.79233671000111,53395.83433728001 2025-05-27,04:29:26.000,147,11022619,13045,0,1748320165,13012.921015909997,73.8275823599979,53395.79940168 2025-05-27,04:29:27.000,147,11022591,12925,0,1748320166,13012.900806979997,73.79938584000047,53395.81337592001 2025-05-27,04:29:28.000,147,11022603,12845,0,1748320167,13012.860389119996,73.76414019000367,53395.81337592001 2025-05-27,04:29:29.000,147,11022621,12605,0,1748320168,13012.934488530002,73.74299279999832,53395.82735016 2025-05-27,04:29:30.000,147,11022585,12805,0,1748320169,13012.873861740001,73.70069802000216,53395.862285760006 2025-05-27,04:29:31.000,147,11022594,13005,0,1748320170,13012.880598049996,73.71479628000088,53395.81337592001 2025-05-27,04:29:32.000,147,11022587,12685,0,1748320171,13012.873861740001,73.6936488900028,53395.7714532 2025-05-27,04:29:33.000,147,11022598,13045,0,1748320172,13012.833443880001,73.64430498000002,53395.77844032 2025-05-27,04:29:34.000,147,11022614,12605,0,1748320173,13012.853652810001,73.63725585000066,53395.83433728001 2025-05-27,04:29:35.000,147,11022579,13045,0,1748320174,13012.813234950001,73.62315759000194,53395.80638880001 2025-05-27,04:29:36.000,147,11022589,12765,0,1748320175,13012.840180189996,73.58086280999851,53395.76446608001 2025-05-27,04:29:37.000,147,11022556,12965,0,1748320176,13012.793026020001,73.58791193999787,53395.76446608001 2025-05-27,04:29:38.000,147,11022622,13045,0,1748320177,13012.779553399996,73.55266629000107,53395.82036304 2025-05-27,04:29:39.000,147,11022553,12805,0,1748320178,13012.75260816,73.52446977000363,53395.743504720005 2025-05-27,04:29:40.000,147,11022596,12725,0,1748320179,13012.73239923,73.46102760000213,53395.743504720005 2025-05-27,04:29:41.000,147,11022608,12805,0,1748320180,13012.739135539996,73.4821749900002,53395.77844032 2025-05-27,04:29:42.000,147,11022603,12765,0,1748320181,13012.739135539996,73.49627324999892,53395.77844032 2025-05-27,04:29:43.000,147,11022573,12605,0,1748320182,13012.678508749996,73.47512586000084,53395.792414560005 2025-05-27,04:29:44.000,147,11022557,12685,0,1748320183,13012.69198137,73.45397847000277,53395.75747896 2025-05-27,04:29:45.000,147,11022535,12925,0,1748320184,13012.67177244,73.47512586000084,53395.78542744001 2025-05-27,04:29:46.000,147,11022576,12965,0,1748320185,13012.67177244,73.49627324999892,53395.75747896 2025-05-27,04:29:47.000,147,11022601,12845,0,1748320186,13012.68524505999,73.4821749900002,53395.73651760001 2025-05-27,04:29:48.000,147,11022557,13005,0,1748320187,13012.638090889996,73.49627324999892,53395.72254336 2025-05-27,04:29:49.000,147,11022618,12965,0,1748320188,13012.62461826999,73.50332237999828,53395.75747896 2025-05-27,04:29:50.000,147,11022619,12925,0,1748320189,13012.60440933999,73.45397847000277,53395.75049184 2025-05-27,04:29:51.000,147,11022606,12685,0,1748320190,13012.577464099995,73.45397847000277,53395.75049184 2025-05-27,04:29:52.000,147,11022588,12765,0,1748320191,13012.52357361999,73.48922411999956,53395.701582 2025-05-27,04:29:53.000,147,11022549,12725,0,1748320192,13012.58420040999,73.46102760000213,53395.701582 2025-05-27,04:29:54.000,147,11022588,12805,0,1748320193,13012.57072779,73.43988021000405,53395.743504720005 2025-05-27,04:29:55.000,147,11022573,12885,0,1748320194,13012.496628379995,73.43988021000405,53395.65965928 2025-05-27,04:29:56.000,147,11022566,12885,0,1748320195,13012.54378254999,73.3834871700019,53395.71555624001 2025-05-27,04:29:57.000,147,11022587,12965,0,1748320196,13012.537046239995,73.36233978000382,53395.61074944 2025-05-27,04:29:58.000,147,11022588,12885,0,1748320197,13012.53030993,73.39758543000062,53395.65267216 2025-05-27,04:29:59.000,147,11022588,12925,0,1748320198,13012.537046239995,73.33414325999911,53395.66664640001 2025-05-27,04:30:00.000,147,11022548,12965,0,1748320199,13012.557255169995,73.33414325999911,53395.6317108 2025-05-27,04:30:01.000,147,11022590,12605,0,1748320200,13012.557255169995,73.29889761000231,53395.61773656001 2025-05-27,04:30:02.000,147,11022600,12845,0,1748320201,13012.537046239995,73.27070109000488,53395.6317108 2025-05-27,04:30:03.000,147,11022580,13125,0,1748320202,13012.52357361999,73.2354554400008,53395.60376232 2025-05-27,04:30:04.000,147,11022609,12845,0,1748320203,13012.54378254999,73.22840631000145,53395.59677520001 2025-05-27,04:30:05.000,147,11022553,12805,0,1748320204,13012.54378254999,73.1720132699993,53395.55485248 2025-05-27,04:30:06.000,147,11022560,13125,0,1748320205,13012.54378254999,73.1720132699993,53395.54786536001 2025-05-27,04:30:07.000,147,11022603,12965,0,1748320206,13012.50336468999,73.15791501000058,53395.51991688001 2025-05-27,04:30:08.000,147,11022578,12965,0,1748320207,13012.53030993,73.15086588000122,53395.477994160006 2025-05-27,04:30:09.000,147,11022593,13085,0,1748320208,13012.52357361999,73.1367676200025,53395.477994160006 2025-05-27,04:30:10.000,147,11022582,12605,0,1748320209,13012.557255169995,73.08037458000035,53395.51292976 2025-05-27,04:30:11.000,147,11022568,12765,0,1748320210,13012.537046239995,73.10857109999779,53395.505942640004 2025-05-27,04:30:12.000,147,11022546,13125,0,1748320211,13012.57072779,73.08742370999971,53395.49895552001 2025-05-27,04:30:13.000,147,11022561,12965,0,1748320212,13012.496628379995,73.08037458000035,53395.457032800005 2025-05-27,04:30:14.000,147,11022538,12885,0,1748320213,13012.496628379995,73.08037458000035,53395.45004568001 2025-05-27,04:30:15.000,147,11022585,12805,0,1748320214,13012.53030993,73.08037458000035,53395.46401992 2025-05-27,04:30:16.000,147,11022583,12685,0,1748320215,13012.48989207,73.08742370999971,53395.42908432001 2025-05-27,04:30:17.000,147,11022575,13125,0,1748320216,13012.510101,73.04512893000356,53395.46401992 2025-05-27,04:30:18.000,147,11022606,12885,0,1748320217,13012.48315575999,73.08037458000035,53395.38017448001 2025-05-27,04:30:19.000,147,11022577,12925,0,1748320218,13012.52357361999,73.11562023000442,53395.3871616 2025-05-27,04:30:20.000,147,11022560,13165,0,1748320219,13012.516837309995,73.05922719000228,53395.35222600001 2025-05-27,04:30:21.000,147,11022575,12765,0,1748320220,13012.516837309995,73.06627632000163,53395.310303280006 2025-05-27,04:30:22.000,147,11022543,12925,0,1748320221,13012.510101,73.0239815399982,53395.34523888 2025-05-27,04:30:23.000,147,11022579,12605,0,1748320222,13012.50336468999,73.01693240999884,53395.359213120006 2025-05-27,04:30:24.000,147,11022549,12925,0,1748320223,13012.48989207,72.98168676000205,53395.32427752 2025-05-27,04:30:25.000,147,11022605,12805,0,1748320224,13012.50336468999,72.91824459000054,53395.35222600001 2025-05-27,04:30:26.000,147,11022533,12805,0,1748320225,13012.557255169995,72.9252937199999,53395.34523888 2025-05-27,04:30:27.000,147,11022555,12885,0,1748320226,13012.53030993,72.91119546000118,53395.3871616 2025-05-27,04:30:28.000,147,11022633,12885,0,1748320227,13012.54378254999,72.84070416000031,53395.34523888 2025-05-27,04:30:29.000,147,11022652,12845,0,1748320228,13012.53030993,72.80545851000352,53395.36620024 2025-05-27,04:30:30.000,147,11022593,12925,0,1748320229,13012.52357361999,72.81250764000288,53395.33126464001 2025-05-27,04:30:31.000,147,11022584,12845,0,1748320230,13012.55051886,72.76316373000009,53395.37318736 2025-05-27,04:30:32.000,147,11022594,13125,0,1748320231,13012.48989207,72.73496721000265,53395.3172904 2025-05-27,04:30:33.000,147,11022580,12765,0,1748320232,13012.496628379995,72.70677068999794,53395.34523888 2025-05-27,04:30:34.000,147,11022619,12925,0,1748320233,13012.50336468999,72.67152504000114,53395.3172904 2025-05-27,04:30:35.000,147,11022643,12885,0,1748320234,13012.510101,72.58693548000156,53395.338251760004 2025-05-27,04:30:36.000,147,11022631,12925,0,1748320235,13012.456210519995,72.58693548000156,53395.3172904 2025-05-27,04:30:37.000,147,11022625,12965,0,1748320236,13012.436001589995,72.50939505000133,53395.3172904 2025-05-27,04:30:38.000,147,11022594,12885,0,1748320237,13012.44947421,72.51644418000069,53395.310303280006 2025-05-27,04:30:39.000,147,11022620,12965,0,1748320238,13012.42926528,72.48824766000325,53395.359213120006 2025-05-27,04:30:40.000,147,11022590,12805,0,1748320239,13012.40232003999,72.46005113999854,53395.289341920005 2025-05-27,04:30:41.000,147,11022606,12605,0,1748320240,13012.34842956,72.40365810000367,53395.3172904 2025-05-27,04:30:42.000,147,11022562,13085,0,1748320241,13012.334956939994,72.42480549000175,53395.22645784 2025-05-27,04:30:43.000,147,11022570,12605,0,1748320242,13012.254121219994,72.41070723000303,53395.25440632 2025-05-27,04:30:44.000,147,11022600,12765,0,1748320243,13012.220439669989,72.38251070999831,53395.23344496001 2025-05-27,04:30:45.000,147,11022578,12765,0,1748320244,13012.206967049999,72.37546157999896,53395.289341920005 2025-05-27,04:30:46.000,147,11022569,12605,0,1748320245,13012.139603949989,72.32611767000344,53395.23344496001 2025-05-27,04:30:47.000,147,11022588,12685,0,1748320246,13012.132867639993,72.31906854000408,53395.23344496001 2025-05-27,04:30:48.000,147,11022622,13125,0,1748320247,13012.065504539998,72.26972463000129,53395.18453512001 2025-05-27,04:30:49.000,147,11022582,12845,0,1748320248,13012.045295609998,72.26267550000193,53395.170560880004 2025-05-27,04:30:50.000,147,11022611,12725,0,1748320249,13012.052031919993,72.24857724000321,53395.170560880004 2025-05-27,04:30:51.000,147,11022610,12765,0,1748320250,13012.011614059993,72.21333158999914,53395.1076768 2025-05-27,04:30:52.000,147,11022586,13005,0,1748320251,13012.045295609998,72.19218420000107,53395.14959952 2025-05-27,04:30:53.000,147,11022609,12725,0,1748320252,13011.984668819998,72.17808594000235,53395.07972832 2025-05-27,04:30:54.000,147,11022573,12605,0,1748320253,13011.991405129993,72.15693855000427,53395.05876696 2025-05-27,04:30:55.000,147,11022576,12725,0,1748320254,13011.977932510003,72.14988942000491,53395.08671544 2025-05-27,04:30:56.000,147,11022628,12725,0,1748320255,13011.964459889998,72.11464377000084,53395.072741200005 2025-05-27,04:30:57.000,147,11022566,13085,0,1748320256,13011.944250959998,72.06529985999805,53395.05876696 2025-05-27,04:30:58.000,147,11022592,12605,0,1748320257,13011.910569409993,72.0864472500034,53395.072741200005 2025-05-27,04:30:59.000,147,11022577,13205,0,1748320258,13011.903833099997,72.05825072999869,53395.05876696 2025-05-27,04:31:00.000,147,11022609,13005,0,1748320259,13011.890360479993,72.01595595000254,53395.03081848 2025-05-27,04:31:01.000,147,11022599,13125,0,1748320260,13011.836470000002,72.03005421000125,53395.05876696 2025-05-27,04:31:02.000,147,11022603,12845,0,1748320261,13011.802788449997,72.00185769000382,53395.05876696 2025-05-27,04:31:03.000,147,11022586,12765,0,1748320262,13011.762370589997,71.95251378000103,53394.99588288001 2025-05-27,04:31:04.000,147,11022564,12965,0,1748320263,13011.715216420002,71.92431726000359,53394.953960160004 2025-05-27,04:31:05.000,147,11022561,12765,0,1748320264,13011.695007490001,71.92431726000359,53394.953960160004 2025-05-27,04:31:06.000,147,11022627,13045,0,1748320265,13011.634380700001,71.93841552000231,53394.93998592 2025-05-27,04:31:07.000,147,11022617,12885,0,1748320266,13011.614171770001,71.91021900000487,53394.89806320001 2025-05-27,04:31:08.000,147,11022568,12885,0,1748320267,13011.627644389991,71.91726813000423,53394.8631276 2025-05-27,04:31:09.000,147,11022626,12805,0,1748320268,13011.580490219996,71.89612073999888,53394.89107608 2025-05-27,04:31:10.000,147,11022611,12725,0,1748320269,13011.560281289996,71.86792422000144,53394.88408896 2025-05-27,04:31:11.000,147,11022605,13005,0,1748320270,13011.587226529991,71.82562943999801,53394.82819200001 2025-05-27,04:31:12.000,147,11022610,12725,0,1748320271,13011.580490219996,71.83267857000465,53394.84915336001 2025-05-27,04:31:13.000,147,11022626,12765,0,1748320272,13011.546808669991,71.84677683000336,53394.835179120004 2025-05-27,04:31:14.000,147,11022607,12765,0,1748320273,13011.567017599991,71.79743292000057,53394.82819200001 2025-05-27,04:31:15.000,147,11022596,12965,0,1748320274,13011.567017599991,71.79743292000057,53394.82819200001 2025-05-27,04:31:16.000,147,11022626,12925,0,1748320275,13011.607435459991,71.79038379000121,53394.80024352001 2025-05-27,04:31:17.000,147,11022620,12885,0,1748320276,13011.607435459991,71.7762855300025,53394.77928216001 2025-05-27,04:31:18.000,147,11022629,12885,0,1748320277,13011.587226529991,71.78333466000186,53394.75832080001 2025-05-27,04:31:19.000,147,11022603,12685,0,1748320278,13011.587226529991,71.76218727000378,53394.75133368 2025-05-27,04:31:20.000,147,11022605,12965,0,1748320279,13011.620908079996,71.76923640000314,53394.77229504 2025-05-27,04:31:21.000,147,11022597,12965,0,1748320280,13011.580490219996,71.76218727000378,53394.75133368 2025-05-27,04:31:22.000,147,11022567,12965,0,1748320281,13011.55354498,71.76218727000378,53394.76530792 2025-05-27,04:31:23.000,147,11022588,12965,0,1748320282,13011.560281289996,71.74103987999843,53394.71639808 2025-05-27,04:31:24.000,147,11022565,12765,0,1748320283,13011.519863429996,71.74808900999778,53394.70941096001 2025-05-27,04:31:25.000,147,11022571,12765,0,1748320284,13011.506390809991,71.74103987999843,53394.70242384 2025-05-27,04:31:26.000,147,11022645,13045,0,1748320285,13011.49291819,71.69169597000291,53394.653514 2025-05-27,04:31:27.000,147,11022589,12685,0,1748320286,13011.479445569996,71.67054858000483,53394.653514 2025-05-27,04:31:28.000,147,11022569,12925,0,1748320287,13011.42555508999,71.6634994499982,53394.64652688 2025-05-27,04:31:29.000,147,11022617,12605,0,1748320288,13011.4322914,71.64940118999948,53394.653514 2025-05-27,04:31:30.000,147,11022612,12805,0,1748320289,13011.42555508999,71.6282538000014,53394.618578400004 2025-05-27,04:31:31.000,147,11022578,12765,0,1748320290,13011.46597294999,71.60710641000333,53394.639539760006 2025-05-27,04:31:32.000,147,11022574,13005,0,1748320291,13011.42555508999,71.58595901999797,53394.60460416 2025-05-27,04:31:33.000,147,11022601,12805,0,1748320292,13011.36492829999,71.57890988999861,53394.62556552 2025-05-27,04:31:34.000,147,11022611,12845,0,1748320293,13011.378400919995,71.54366424000182,53394.55569432 2025-05-27,04:31:35.000,147,11022608,12765,0,1748320294,13011.36492829999,71.50841858999775,53394.59761704 2025-05-27,04:31:36.000,147,11022601,12685,0,1748320295,13011.358191989995,71.52251685000374,53394.57665568 2025-05-27,04:31:37.000,147,11022602,12805,0,1748320296,13011.31103782,71.49432032999903,53394.5487072 2025-05-27,04:31:38.000,147,11022593,12765,0,1748320297,13011.317774129995,71.45907468000223,53394.55569432 2025-05-27,04:31:39.000,147,11022575,12845,0,1748320298,13011.297565199995,71.45907468000223,53394.50678448 2025-05-27,04:31:40.000,147,11022563,12925,0,1748320299,13011.34471936999,71.47317294000095,53394.49281024001 2025-05-27,04:31:41.000,147,11022607,12765,0,1748320300,13011.25041103,71.47317294000095,53394.52774584 2025-05-27,04:31:42.000,147,11022558,13085,0,1748320301,13011.25041103,71.43792729000415,53394.499797360004 2025-05-27,04:31:43.000,147,11022584,12885,0,1748320302,13011.25041103,71.43792729000415,53394.450887520004 2025-05-27,04:31:44.000,147,11022612,13005,0,1748320303,13011.236938409995,71.42382902999816,53394.43691328 2025-05-27,04:31:45.000,147,11022635,12765,0,1748320304,13011.2302021,71.45202555000287,53394.43691328 2025-05-27,04:31:46.000,147,11022581,12965,0,1748320305,13011.2302021,71.4308781600048,53394.45787464 2025-05-27,04:31:47.000,147,11022608,12885,0,1748320306,13011.20325685999,71.4167798999988,53394.478836 2025-05-27,04:31:48.000,147,11022549,12925,0,1748320307,13011.20999317,71.45202555000287,53394.42992616 2025-05-27,04:31:49.000,147,11022588,12765,0,1748320308,13011.2302021,71.43792729000415,53394.42293904001 2025-05-27,04:31:50.000,147,11022602,12605,0,1748320309,13011.18978424,71.4167798999988,53394.401977680005 2025-05-27,04:31:51.000,147,11022596,12965,0,1748320310,13011.2302021,71.4167798999988,53394.44390040001 2025-05-27,04:31:52.000,147,11022603,12605,0,1748320311,13011.20325685999,71.43792729000415,53394.41595192 2025-05-27,04:31:53.000,147,11022595,13005,0,1748320312,13011.18304792999,71.48022207000031,53394.4089648 2025-05-27,04:31:54.000,147,11022594,12885,0,1748320313,13011.16957531,71.46612381000159,53394.4089648 2025-05-27,04:31:55.000,147,11022607,12645,0,1748320314,13011.156102689994,71.47317294000095,53394.38101632 2025-05-27,04:31:56.000,147,11022592,12805,0,1748320315,13011.16957531,71.45202555000287,53394.38101632 2025-05-27,04:31:57.000,147,11022591,12965,0,1748320316,13011.16283899999,71.45907468000223,53394.31114512 2025-05-27,04:31:58.000,147,11022621,12965,0,1748320317,13011.176311619995,71.40268164000008,53394.401977680005 2025-05-27,04:31:59.000,147,11022605,12685,0,1748320318,13011.20999317,71.40268164000008,53394.38101632 2025-05-27,04:32:00.000,147,11022629,13125,0,1748320319,13011.18304792999,71.38858338000136,53394.34608072001 2025-05-27,04:32:01.000,147,11022632,12765,0,1748320320,13011.20999317,71.40973076999944,53394.3390936 2025-05-27,04:32:02.000,147,11022586,12845,0,1748320321,13011.18304792999,71.4167798999988,53394.332106480004 2025-05-27,04:32:03.000,147,11022618,13165,0,1748320322,13011.20325685999,71.35333773000457,53394.3390936 2025-05-27,04:32:04.000,147,11022665,13005,0,1748320323,13011.236938409995,71.38858338000136,53394.304158000006 2025-05-27,04:32:05.000,147,11022594,12805,0,1748320324,13011.24367471999,71.34628859999793,53394.29717088001 2025-05-27,04:32:06.000,147,11022585,12925,0,1748320325,13011.26388364999,71.30399382000178,53394.304158000006 2025-05-27,04:32:07.000,147,11022572,12645,0,1748320326,13011.29082889,71.31104295000114,53394.353067840006 2025-05-27,04:32:08.000,147,11022643,12885,0,1748320327,13011.29082889,71.32514120999986,53394.38101632 2025-05-27,04:32:09.000,147,11022592,12645,0,1748320328,13011.30430150999,71.27579730000434,53394.31813224 2025-05-27,04:32:10.000,147,11022607,12965,0,1748320329,13011.32451043999,71.2687481699977,53394.29717088001 2025-05-27,04:32:11.000,147,11022592,13125,0,1748320330,13011.337983059995,71.23350252000091,53394.3390936 2025-05-27,04:32:12.000,147,11022607,12445,0,1748320331,13011.31103782,71.20530600000347,53394.3390936 2025-05-27,04:32:13.000,147,11022579,12845,0,1748320332,13011.33124675,71.20530600000347,53394.3390936 2025-05-27,04:32:14.000,147,11022575,12725,0,1748320333,13011.317774129995,71.19825687000412,53394.31813224 2025-05-27,04:32:15.000,147,11022614,12765,0,1748320334,13011.33124675,71.17710947999876,53394.32511936001 2025-05-27,04:32:16.000,147,11022612,12925,0,1748320335,13011.337983059995,71.19120774000476,53394.36005496 2025-05-27,04:32:17.000,147,11022609,12765,0,1748320336,13011.33124675,71.18415860999812,53394.353067840006 2025-05-27,04:32:18.000,147,11022592,12885,0,1748320337,13011.36492829999,71.20530600000347,53394.34608072001 2025-05-27,04:32:19.000,147,11022581,12645,0,1748320338,13011.337983059995,71.15596209000068,53394.36005496 2025-05-27,04:32:20.000,147,11022623,13085,0,1748320339,13011.358191989995,71.16301122000004,53394.38800344 2025-05-27,04:32:21.000,147,11022605,13085,0,1748320340,13011.358191989995,71.14891296000133,53394.332106480004 2025-05-27,04:32:22.000,147,11022614,12725,0,1748320341,13011.358191989995,71.12071644000389,53394.34608072001 2025-05-27,04:32:23.000,147,11022561,12965,0,1748320342,13011.37166461,71.16301122000004,53394.401977680005 2025-05-27,04:32:24.000,147,11022586,12685,0,1748320343,13011.38513722999,71.14186383000197,53394.38800344 2025-05-27,04:32:25.000,147,11022633,12885,0,1748320344,13011.38513722999,71.14891296000133,53394.41595192 2025-05-27,04:32:26.000,147,11022597,12805,0,1748320345,13011.36492829999,71.13481470000261,53394.36704208 2025-05-27,04:32:27.000,147,11022607,13005,0,1748320346,13011.40534615999,71.13481470000261,53394.41595192 2025-05-27,04:32:28.000,147,11022607,12965,0,1748320347,13011.40534615999,71.14186383000197,53394.4089648 2025-05-27,04:32:29.000,147,11022624,12805,0,1748320348,13011.41208247,71.14186383000197,53394.44390040001 2025-05-27,04:32:30.000,147,11022633,12765,0,1748320349,13011.378400919995,71.13481470000261,53394.471848880006 2025-05-27,04:32:31.000,147,11022611,12725,0,1748320350,13011.40534615999,71.12776557000325,53394.471848880006 2025-05-27,04:32:32.000,147,11022601,12885,0,1748320351,13011.41208247,71.17710947999876,53394.499797360004 2025-05-27,04:32:33.000,147,11022611,13085,0,1748320352,13011.42555508999,71.17710947999876,53394.471848880006 2025-05-27,04:32:34.000,147,11022596,12605,0,1748320353,13011.38513722999,71.21235513000283,53394.46486176001 2025-05-27,04:32:35.000,147,11022627,12805,0,1748320354,13011.39187354,71.22645339000155,53394.46486176001 2025-05-27,04:32:36.000,147,11022585,12885,0,1748320355,13011.418818779995,71.22645339000155,53394.52774584 2025-05-27,04:32:37.000,147,11022555,12925,0,1748320356,13011.37166461,71.24760077999963,53394.46486176001 2025-05-27,04:32:38.000,147,11022617,12805,0,1748320357,13011.34471936999,71.24055165000027,53394.49281024001 2025-05-27,04:32:39.000,147,11022593,12925,0,1748320358,13011.34471936999,71.26169903999835,53394.51377160001 2025-05-27,04:32:40.000,147,11022598,12525,0,1748320359,13011.34471936999,71.23350252000091,53394.48582312 2025-05-27,04:32:41.000,147,11022586,12645,0,1748320360,13011.297565199995,71.25464990999899,53394.53473296 2025-05-27,04:32:42.000,147,11022620,12605,0,1748320361,13011.27061996,71.2828464300037,53394.51377160001 2025-05-27,04:32:43.000,147,11022629,12765,0,1748320362,13011.27061996,71.3180920800005,53394.520758720006 2025-05-27,04:32:44.000,147,11022636,12925,0,1748320363,13011.26388364999,71.31104295000114,53394.520758720006 2025-05-27,04:32:45.000,147,11022625,12965,0,1748320364,13011.22346578999,71.29694469000242,53394.48582312 2025-05-27,04:32:46.000,147,11022595,13285,0,1748320365,13011.2302021,71.33219033999922,53394.48582312 2025-05-27,04:32:47.000,147,11022617,12845,0,1748320366,13011.18978424,71.35333773000457,53394.520758720006 2025-05-27,04:32:48.000,147,11022618,12725,0,1748320367,13011.16283899999,71.38858338000136,53394.478836 2025-05-27,04:32:49.000,147,11022635,12965,0,1748320368,13011.135893759994,71.37448512000265,53394.49281024001 2025-05-27,04:32:50.000,147,11022513,12725,0,1748320369,13011.14263006999,71.381534250002,53394.478836 2025-05-27,04:32:51.000,147,11022612,12845,0,1748320370,13011.075266969994,71.39563251000072,53394.51377160001 2025-05-27,04:32:52.000,147,11022605,12885,0,1748320371,13011.095475899994,71.4167798999988,53394.50678448 2025-05-27,04:32:53.000,147,11022592,12725,0,1748320372,13011.048321729999,71.42382902999816,53394.51377160001 2025-05-27,04:32:54.000,147,11022600,12845,0,1748320373,13011.007903869999,71.43792729000415,53394.51377160001 2025-05-27,04:32:55.000,147,11022590,12725,0,1748320374,13011.007903869999,71.48727119999967,53394.499797360004 2025-05-27,04:32:56.000,147,11022592,12965,0,1748320375,13010.974222319994,71.46612381000159,53394.52774584 2025-05-27,04:32:57.000,147,11022672,13085,0,1748320376,13011.014640179994,71.47317294000095,53394.499797360004 2025-05-27,04:32:58.000,147,11022610,13005,0,1748320377,13010.940540769989,71.49432032999903,53394.44390040001 2025-05-27,04:32:59.000,147,11022586,13045,0,1748320378,13010.960749699989,71.50136945999839,53394.44390040001 2025-05-27,04:33:00.000,147,11022591,12885,0,1748320379,13010.960749699989,71.51546772000438,53394.450887520004 2025-05-27,04:33:01.000,147,11022640,12765,0,1748320380,13010.947277079998,71.50841858999775,53394.478836 2025-05-27,04:33:02.000,147,11022655,12805,0,1748320381,13010.940540769989,71.48727119999967,53394.45787464 2025-05-27,04:33:03.000,147,11022548,13085,0,1748320382,13010.906859219998,71.46612381000159,53394.50678448 2025-05-27,04:33:04.000,147,11022644,12965,0,1748320383,13010.906859219998,71.50841858999775,53394.499797360004 2025-05-27,04:33:05.000,147,11022629,12765,0,1748320384,13010.900122909989,71.50136945999839,53394.50678448 2025-05-27,04:33:06.000,147,11022641,13125,0,1748320385,13010.886650289998,71.5648116299999,53394.450887520004 2025-05-27,04:33:07.000,147,11022637,13125,0,1748320386,13010.826023499998,71.55776250000054,53394.46486176001 2025-05-27,04:33:08.000,147,11022610,12925,0,1748320387,13010.826023499998,71.57890988999861,53394.48582312 2025-05-27,04:33:09.000,147,11022631,12965,0,1748320388,13010.812550879993,71.58595901999797,53394.478836 2025-05-27,04:33:10.000,147,11022638,12805,0,1748320389,13010.799078259988,71.58595901999797,53394.478836 2025-05-27,04:33:11.000,147,11022586,12805,0,1748320390,13010.792341949993,71.62120467000204,53394.51377160001 2025-05-27,04:33:12.000,147,11022614,12685,0,1748320391,13010.731715159993,71.67054858000483,53394.50678448 2025-05-27,04:33:13.000,147,11022615,12485,0,1748320392,13010.745187779998,71.68464684000355,53394.49281024001 2025-05-27,04:33:14.000,147,11022621,12965,0,1748320393,13010.711506229993,71.70579423000163,53394.49281024001 2025-05-27,04:33:15.000,147,11022628,12885,0,1748320394,13010.745187779998,71.74103987999843,53394.478836 2025-05-27,04:33:16.000,147,11022597,12765,0,1748320395,13010.711506229993,71.74808900999778,53394.52774584 2025-05-27,04:33:17.000,147,11022642,12685,0,1748320396,13010.684560989997,71.74808900999778,53394.50678448 2025-05-27,04:33:18.000,147,11022578,12965,0,1748320397,13010.691297299993,71.74808900999778,53394.499797360004 2025-05-27,04:33:19.000,147,11022592,12885,0,1748320398,13010.704769919997,71.76923640000314,53394.51377160001 2025-05-27,04:33:20.000,147,11022574,13125,0,1748320399,13010.650879439992,71.85382596000272,53394.55569432 2025-05-27,04:33:21.000,147,11022604,12805,0,1748320400,13010.677824680002,71.84677683000336,53394.53473296 2025-05-27,04:33:22.000,147,11022593,12845,0,1748320401,13010.671088369993,71.86087509000208,53394.54172008001 2025-05-27,04:33:23.000,147,11022612,12805,0,1748320402,13010.644143129997,71.85382596000272,53394.55569432 2025-05-27,04:33:24.000,147,11022605,12645,0,1748320403,13010.718242540002,71.84677683000336,53394.53473296 2025-05-27,04:33:25.000,147,11022605,12845,0,1748320404,13010.684560989997,71.86792422000144,53394.55569432 2025-05-27,04:33:26.000,147,11022624,12765,0,1748320405,13010.704769919997,71.89612073999888,53394.569668560005 2025-05-27,04:33:27.000,147,11022660,12885,0,1748320406,13010.711506229993,71.92431726000359,53394.56268144001 2025-05-27,04:33:28.000,147,11022600,12805,0,1748320407,13010.731715159993,71.92431726000359,53394.56268144001 2025-05-27,04:33:29.000,147,11022614,12845,0,1748320408,13010.765396709998,71.95956291000039,53394.59761704 2025-05-27,04:33:30.000,147,11022672,12765,0,1748320409,13010.738451470002,71.95956291000039,53394.62556552 2025-05-27,04:33:31.000,147,11022601,12725,0,1748320410,13010.738451470002,71.93136639000295,53394.569668560005 2025-05-27,04:33:32.000,147,11022614,12605,0,1748320411,13010.765396709998,71.99480856000446,53394.667488240004 2025-05-27,04:33:33.000,147,11022529,13045,0,1748320412,13010.799078259988,71.9736611699991,53394.688449600006 2025-05-27,04:33:34.000,147,11022624,12605,0,1748320413,13010.792341949993,71.9736611699991,53394.71639808 2025-05-27,04:33:35.000,147,11022628,12925,0,1748320414,13010.778869330003,72.00185769000382,53394.69543672 2025-05-27,04:33:36.000,147,11022603,12925,0,1748320415,13010.785605639998,71.98775942999782,53394.639539760006 2025-05-27,04:33:37.000,147,11022626,12685,0,1748320416,13010.778869330003,72.00890682000318,53394.74434656 2025-05-27,04:33:38.000,147,11022573,12725,0,1748320417,13010.799078259988,72.04415246999997,53394.74434656 2025-05-27,04:33:39.000,147,11022645,12605,0,1748320418,13010.846232429998,72.04415246999997,53394.75832080001 2025-05-27,04:33:40.000,147,11022640,12765,0,1748320419,13010.852968739993,72.00890682000318,53394.77928216001 2025-05-27,04:33:41.000,147,11022638,12685,0,1748320420,13010.879913979988,72.0230050800019,53394.77928216001 2025-05-27,04:33:42.000,147,11022622,12725,0,1748320421,13010.893386599993,72.03710334000061,53394.80024352001 2025-05-27,04:33:43.000,147,11022619,12965,0,1748320422,13010.906859219998,72.01595595000254,53394.835179120004 2025-05-27,04:33:44.000,147,11022618,12725,0,1748320423,13010.933804459994,72.03005421000125,53394.88408896 2025-05-27,04:33:45.000,147,11022585,12965,0,1748320424,13011.014640179994,72.03005421000125,53394.8631276 2025-05-27,04:33:46.000,147,11022604,12645,0,1748320425,13011.028112799999,72.05825072999869,53394.89806320001 2025-05-27,04:33:47.000,147,11022620,12885,0,1748320426,13011.068530659999,72.07939812000404,53394.905050320005 2025-05-27,04:33:48.000,147,11022617,12645,0,1748320427,13011.088739589999,72.0864472500034,53394.953960160004 2025-05-27,04:33:49.000,147,11022592,12765,0,1748320428,13011.10221220999,72.10759464000148,53394.9329988 2025-05-27,04:33:50.000,147,11022622,12605,0,1748320429,13011.075266969994,72.11464377000084,53394.974921520006 2025-05-27,04:33:51.000,147,11022638,12685,0,1748320430,13011.14936638,72.15693855000427,53395.03081848 2025-05-27,04:33:52.000,147,11022667,12925,0,1748320431,13011.156102689994,72.17103681000299,53395.002870000004 2025-05-27,04:33:53.000,147,11022656,12645,0,1748320432,13011.156102689994,72.14284028999828,53395.05177984 2025-05-27,04:33:54.000,147,11022650,12965,0,1748320433,13011.156102689994,72.16398768000363,53395.05177984 2025-05-27,04:33:55.000,147,11022599,12805,0,1748320434,13011.16957531,72.20628245999978,53395.08671544 2025-05-27,04:33:56.000,147,11022606,12645,0,1748320435,13011.16957531,72.19218420000107,53395.04479272001 2025-05-27,04:33:57.000,147,11022652,12805,0,1748320436,13011.14936638,72.21333158999914,53395.08671544 2025-05-27,04:33:58.000,147,11022612,12765,0,1748320437,13011.14263006999,72.2344789800045,53395.05876696 2025-05-27,04:33:59.000,147,11022599,12885,0,1748320438,13011.156102689994,72.22742984999786,53395.08671544 2025-05-27,04:34:00.000,147,11022585,12685,0,1748320439,13011.18978424,72.2344789800045,53395.14959952 2025-05-27,04:34:01.000,147,11022647,13085,0,1748320440,13011.196520549995,72.26267550000193,53395.18453512001 2025-05-27,04:34:02.000,147,11022590,12725,0,1748320441,13011.196520549995,72.25562637000257,53395.16357376001 2025-05-27,04:34:03.000,147,11022628,12805,0,1748320442,13011.24367471999,72.24152811000386,53395.19850936 2025-05-27,04:34:04.000,147,11022644,12765,0,1748320443,13011.236938409995,72.22742984999786,53395.18453512001 2025-05-27,04:34:05.000,147,11022587,12725,0,1748320444,13011.216729479995,72.2203807199985,53395.19850936 2025-05-27,04:34:06.000,147,11022655,12885,0,1748320445,13011.20999317,72.22742984999786,53395.21248360001 2025-05-27,04:34:07.000,147,11022629,12765,0,1748320446,13011.20325685999,72.25562637000257,53395.21248360001 2025-05-27,04:34:08.000,147,11022661,12765,0,1748320447,13011.156102689994,72.25562637000257,53395.26139344001 2025-05-27,04:34:09.000,147,11022630,12885,0,1748320448,13011.16283899999,72.26972463000129,53395.26139344001 2025-05-27,04:34:10.000,147,11022609,12685,0,1748320449,13011.16283899999,72.27677376000065,53395.240432080005 2025-05-27,04:34:11.000,147,11022653,12885,0,1748320450,13011.16283899999,72.27677376000065,53395.26838056 2025-05-27,04:34:12.000,147,11022591,12605,0,1748320451,13011.10894852,72.26267550000193,53395.310303280006 2025-05-27,04:34:13.000,147,11022609,12685,0,1748320452,13011.055058039994,72.26972463000129,53395.310303280006 2025-05-27,04:34:14.000,147,11022579,12605,0,1748320453,13011.048321729999,72.29792114999873,53395.29632904 2025-05-27,04:34:15.000,147,11022620,12965,0,1748320454,13011.001167559989,72.31201941000472,53395.26838056 2025-05-27,04:34:16.000,147,11022635,12725,0,1748320455,13010.974222319994,72.31201941000472,53395.310303280006 2025-05-27,04:34:17.000,147,11022605,12445,0,1748320456,13010.927068149998,72.30497027999809,53395.30331616001 2025-05-27,04:34:18.000,147,11022665,12965,0,1748320457,13010.920331839989,72.30497027999809,53395.30331616001 2025-05-27,04:34:19.000,147,11022595,13005,0,1748320458,13010.873177669993,72.30497027999809,53395.359213120006 2025-05-27,04:34:20.000,147,11022635,12725,0,1748320459,13010.866441359998,72.30497027999809,53395.359213120006 2025-05-27,04:34:21.000,147,11022635,12725,0,1748320460,13010.826023499998,72.32611767000344,53395.30331616001 2025-05-27,04:34:22.000,147,11022655,12845,0,1748320461,13010.785605639998,72.30497027999809,53395.310303280006 2025-05-27,04:34:23.000,147,11022641,13045,0,1748320462,13010.751924089993,72.29087201999937,53395.3172904 2025-05-27,04:34:24.000,147,11022604,12685,0,1748320463,13010.772133019993,72.29792114999873,53395.28235480001 2025-05-27,04:34:25.000,147,11022612,12925,0,1748320464,13010.718242540002,72.32611767000344,53395.3172904 2025-05-27,04:34:26.000,147,11022617,12685,0,1748320465,13010.698033610002,72.30497027999809,53395.33126464001 2025-05-27,04:34:27.000,147,11022615,12965,0,1748320466,13010.698033610002,72.34726506000152,53395.33126464001 2025-05-27,04:34:28.000,147,11022558,12525,0,1748320467,13010.691297299993,72.32611767000344,53395.3871616 2025-05-27,04:34:29.000,147,11022609,12805,0,1748320468,13010.644143129997,72.32611767000344,53395.359213120006 2025-05-27,04:34:30.000,147,11022577,12765,0,1748320469,13010.590252649992,72.34021593000216,53395.36620024 2025-05-27,04:34:31.000,147,11022596,13085,0,1748320470,13010.543098479997,72.3331668000028,53395.41511008 2025-05-27,04:34:32.000,147,11022570,12925,0,1748320471,13010.576780030002,72.36136332000024,53395.359213120006 2025-05-27,04:34:33.000,147,11022630,12845,0,1748320472,13010.563307409997,72.34021593000216,53395.359213120006 2025-05-27,04:34:34.000,147,11022547,12925,0,1748320473,13010.543098479997,72.37546157999896,53395.34523888 2025-05-27,04:34:35.000,147,11022612,12765,0,1748320474,13010.495944310002,72.35431419000088,53395.3871616 2025-05-27,04:34:36.000,147,11022676,12805,0,1748320475,13010.522889549997,72.3684124499996,53395.41511008 2025-05-27,04:34:37.000,147,11022576,12565,0,1748320476,13010.495944310002,72.37546157999896,53395.40113584001 2025-05-27,04:34:38.000,147,11022661,12885,0,1748320477,13010.462262759997,72.39660897000431,53395.359213120006 2025-05-27,04:34:39.000,147,11022646,12645,0,1748320478,13010.442053829996,72.41775636000239,53395.35222600001 2025-05-27,04:34:40.000,147,11022594,12845,0,1748320479,13010.415108590001,72.41775636000239,53395.34523888 2025-05-27,04:34:41.000,147,11022616,12805,0,1748320480,13010.401635969996,72.39660897000431,53395.37318736 2025-05-27,04:34:42.000,147,11022639,12805,0,1748320481,13010.401635969996,72.39660897000431,53395.33126464001 2025-05-27,04:34:43.000,147,11022638,12725,0,1748320482,13010.367954419991,72.41775636000239,53395.37318736 2025-05-27,04:34:44.000,147,11022606,12485,0,1748320483,13010.341009179996,72.39660897000431,53395.32427752 2025-05-27,04:34:45.000,147,11022630,12965,0,1748320484,13010.280382389996,72.43890375000046,53395.338251760004 2025-05-27,04:34:46.000,147,11022589,12885,0,1748320485,13010.287118699991,72.41775636000239,53395.3871616 2025-05-27,04:34:47.000,147,11022635,12805,0,1748320486,13010.26690976999,72.46005113999854,53395.338251760004 2025-05-27,04:34:48.000,147,11022664,12765,0,1748320487,13010.23322822,72.45300200999918,53395.32427752 2025-05-27,04:34:49.000,147,11022622,12685,0,1748320488,13010.20628297999,72.47414940000453,53395.30331616001 2025-05-27,04:34:50.000,147,11022617,13125,0,1748320489,13010.159128809995,72.4811985300039,53395.289341920005 2025-05-27,04:34:51.000,147,11022629,12765,0,1748320490,13010.1523925,72.50939505000133,53395.26838056 2025-05-27,04:34:52.000,147,11022658,12645,0,1748320491,13010.14565618999,72.54464069999813,53395.310303280006 2025-05-27,04:34:53.000,147,11022634,12885,0,1748320492,13010.11197464,72.52349331000005,53395.27536768 2025-05-27,04:34:54.000,147,11022562,12925,0,1748320493,13010.138919879995,72.56578809000348,53395.28235480001 2025-05-27,04:34:55.000,147,11022595,12965,0,1748320494,13010.12544725999,72.51644418000069,53395.33126464001 2025-05-27,04:34:56.000,147,11022600,12725,0,1748320495,13010.14565618999,72.5798863500022,53395.359213120006 2025-05-27,04:34:57.000,147,11022624,12685,0,1748320496,13010.14565618999,72.56578809000348,53395.338251760004 2025-05-27,04:34:58.000,147,11022624,12845,0,1748320497,13010.078293089995,72.55168983000476,53395.33126464001 2025-05-27,04:34:59.000,147,11022603,12685,0,1748320498,13010.10523832999,72.54464069999813,53395.36620024 2025-05-27,04:35:00.000,147,11022639,12765,0,1748320499,13010.10523832999,72.55873896000412,53395.36620024 2025-05-27,04:35:01.000,147,11022597,12965,0,1748320500,13010.10523832999,72.54464069999813,53395.38017448001 2025-05-27,04:35:02.000,147,11022617,12725,0,1748320501,13010.12544725999,72.5798863500022,53395.35222600001 2025-05-27,04:35:03.000,147,11022585,12805,0,1748320502,13010.1523925,72.55168983000476,53395.38017448001 2025-05-27,04:35:04.000,147,11022619,12725,0,1748320503,13010.11197464,72.58693548000156,53395.34523888 2025-05-27,04:35:05.000,147,11022630,12605,0,1748320504,13010.078293089995,72.615131999999,53395.35222600001 2025-05-27,04:35:06.000,147,11022610,12885,0,1748320505,13010.07155678,72.615131999999,53395.34523888 2025-05-27,04:35:07.000,147,11022655,12965,0,1748320506,13010.098502019995,72.6433285200037,53395.38017448001 2025-05-27,04:35:08.000,147,11022581,12845,0,1748320507,13010.13218357,72.63627939000435,53395.34523888 2025-05-27,04:35:09.000,147,11022640,12925,0,1748320508,13010.11197464,72.69267242999922,53395.36620024 2025-05-27,04:35:10.000,147,11022598,12845,0,1748320509,13010.138919879995,72.72791808000329,53395.37318736 2025-05-27,04:35:11.000,147,11022610,12885,0,1748320510,13010.13218357,72.77021285999945,53395.41511008 2025-05-27,04:35:12.000,147,11022580,12805,0,1748320511,13010.159128809995,72.81250764000288,53395.36620024 2025-05-27,04:35:13.000,147,11022574,12845,0,1748320512,13010.14565618999,72.81955677000224,53395.40113584001 2025-05-27,04:35:14.000,147,11022659,12885,0,1748320513,13010.138919879995,72.85480241999903,53395.359213120006 2025-05-27,04:35:15.000,147,11022631,12885,0,1748320514,13010.118710949995,72.91119546000118,53395.41511008 2025-05-27,04:35:16.000,147,11022620,12965,0,1748320515,13010.12544725999,72.91119546000118,53395.42908432001 2025-05-27,04:35:17.000,147,11022565,12885,0,1748320516,13010.12544725999,72.91824459000054,53395.44305856 2025-05-27,04:35:18.000,147,11022592,12685,0,1748320517,13010.1523925,72.9252937199999,53395.457032800005 2025-05-27,04:35:19.000,147,11022630,13045,0,1748320518,13010.138919879995,72.95349024000461,53395.43607144 2025-05-27,04:35:20.000,147,11022592,12685,0,1748320519,13010.14565618999,72.98873589000141,53395.47100704001 2025-05-27,04:35:21.000,147,11022641,12805,0,1748320520,13010.13218357,72.96758850000333,53395.46401992 2025-05-27,04:35:22.000,147,11022658,12605,0,1748320521,13010.11197464,73.00988327999949,53395.45004568001 2025-05-27,04:35:23.000,147,11022642,12685,0,1748320522,13010.159128809995,72.98168676000205,53395.4919684 2025-05-27,04:35:24.000,147,11022611,12805,0,1748320523,13010.17260143,73.05217806000292,53395.505942640004 2025-05-27,04:35:25.000,147,11022642,12565,0,1748320524,13010.159128809995,73.073325450001,53395.53389112 2025-05-27,04:35:26.000,147,11022619,12805,0,1748320525,13010.19281036,73.05217806000292,53395.4919684 2025-05-27,04:35:27.000,147,11022621,12845,0,1748320526,13010.19281036,73.05922719000228,53395.59677520001 2025-05-27,04:35:28.000,147,11022629,12685,0,1748320527,13010.17260143,73.073325450001,53395.61773656001 2025-05-27,04:35:29.000,147,11022656,12925,0,1748320528,13010.21301929,73.08037458000035,53395.58978808 2025-05-27,04:35:30.000,147,11022622,13045,0,1748320529,13010.19281036,73.11562023000442,53395.63869792001 2025-05-27,04:35:31.000,147,11022594,12845,0,1748320530,13010.199546669995,73.10857109999779,53395.58978808 2025-05-27,04:35:32.000,147,11022630,12645,0,1748320531,13010.21301929,73.09447283999907,53395.66664640001 2025-05-27,04:35:33.000,147,11022639,12885,0,1748320532,13010.25343715,73.15791501000058,53395.68062064 2025-05-27,04:35:34.000,147,11022628,12845,0,1748320533,13010.23322822,73.08742370999971,53395.66664640001 2025-05-27,04:35:35.000,147,11022613,12965,0,1748320534,13010.23322822,73.11562023000442,53395.673633520004 2025-05-27,04:35:36.000,147,11022647,12845,0,1748320535,13010.26690976999,73.16496413999994,53395.645685040006 2025-05-27,04:35:37.000,147,11022601,13125,0,1748320536,13010.27364608,73.15791501000058,53395.68062064 2025-05-27,04:35:38.000,147,11022612,12965,0,1748320537,13010.26690976999,73.19316066000465,53395.673633520004 2025-05-27,04:35:39.000,147,11022625,12725,0,1748320538,13010.31406394,73.21430805000273,53395.72953048 2025-05-27,04:35:40.000,147,11022572,12685,0,1748320539,13010.280382389996,73.27070109000488,53395.72953048 2025-05-27,04:35:41.000,147,11022625,12765,0,1748320540,13010.29385501,73.31299587000103,53395.73651760001 2025-05-27,04:35:42.000,147,11022622,12925,0,1748320541,13010.25343715,73.29889761000231,53395.75049184 2025-05-27,04:35:43.000,147,11022614,12925,0,1748320542,13010.20628297999,73.36233978000382,53395.71555624001 2025-05-27,04:35:44.000,147,11022581,12605,0,1748320543,13010.21301929,73.36938891000318,53395.77844032 2025-05-27,04:35:45.000,147,11022592,12885,0,1748320544,13010.26690976999,73.40463455999998,53395.79940168 2025-05-27,04:35:46.000,147,11022589,13005,0,1748320545,13010.24670083999,73.42578194999805,53395.75049184 2025-05-27,04:35:47.000,147,11022610,13005,0,1748320546,13010.26690976999,73.46807673000148,53395.79940168 2025-05-27,04:35:48.000,147,11022577,12845,0,1748320547,13010.25343715,73.51742064000427,53395.73651760001 2025-05-27,04:35:49.000,147,11022624,12725,0,1748320548,13010.29385501,73.55266629000107,53395.79940168 2025-05-27,04:35:50.000,147,11022593,12965,0,1748320549,13010.307327629991,73.5949610700045,53395.79940168 2025-05-27,04:35:51.000,147,11022603,12685,0,1748320550,13010.27364608,73.61610846000258,53395.82036304 2025-05-27,04:35:52.000,147,11022588,12485,0,1748320551,13010.287118699991,73.60201020000386,53395.841324400004 2025-05-27,04:35:53.000,147,11022568,12605,0,1748320552,13010.33427287,73.67955063000409,53395.86927288 2025-05-27,04:35:54.000,147,11022634,13005,0,1748320553,13010.367954419991,73.68659976000345,53395.89023424 2025-05-27,04:35:55.000,147,11022579,12965,0,1748320554,13010.475735380001,73.6936488900028,53395.911195600005 2025-05-27,04:35:56.000,147,11022608,12885,0,1748320555,13010.495944310002,73.70774715000152,53395.960105440005 2025-05-27,04:35:57.000,147,11022662,12685,0,1748320556,13010.482471689997,73.71479628000088,53395.95311832001 2025-05-27,04:35:58.000,147,11022567,12485,0,1748320557,13010.502680619997,73.76414019000367,53395.911195600005 2025-05-27,04:35:59.000,147,11022570,12925,0,1748320558,13010.522889549997,73.77118932000303,53395.911195600005 2025-05-27,04:36:00.000,147,11022594,12605,0,1748320559,13010.529625859992,73.80643496999983,53395.960105440005 2025-05-27,04:36:01.000,147,11022581,12645,0,1748320560,13010.590252649992,73.8275823599979,53395.96709256 2025-05-27,04:36:02.000,147,11022654,12885,0,1748320561,13010.590252649992,73.83463149000454,53396.009015280004 2025-05-27,04:36:03.000,147,11022598,12965,0,1748320562,13010.617197890002,73.8275823599979,53396.06491224 2025-05-27,04:36:04.000,147,11022534,12765,0,1748320563,13010.650879439992,73.8416806200039,53396.029976640006 2025-05-27,04:36:05.000,147,11022581,12805,0,1748320564,13010.664352059997,73.8769262700007,53396.04395088 2025-05-27,04:36:06.000,147,11022583,12765,0,1748320565,13010.644143129997,73.83463149000454,53396.09984784001 2025-05-27,04:36:07.000,147,11022607,12805,0,1748320566,13010.657615750002,73.85577888000262,53396.0858736 2025-05-27,04:36:08.000,147,11022575,12965,0,1748320567,13010.684560989997,73.88397540000005,53396.09286072 2025-05-27,04:36:09.000,147,11022620,12725,0,1748320568,13010.724978849998,73.88397540000005,53396.09984784001 2025-05-27,04:36:10.000,147,11022603,12765,0,1748320569,13010.745187779998,73.88397540000005,53396.14875768001 2025-05-27,04:36:11.000,147,11022595,12925,0,1748320570,13010.765396709998,73.89807365999877,53396.127796320005 2025-05-27,04:36:12.000,147,11022641,12765,0,1748320571,13010.805814569998,73.86282801000198,53396.10683496 2025-05-27,04:36:13.000,147,11022590,12645,0,1748320572,13010.832759809993,73.89807365999877,53396.14875768001 2025-05-27,04:36:14.000,147,11022547,12445,0,1748320573,13010.859705049988,73.90512278999813,53396.12080920001 2025-05-27,04:36:15.000,147,11022557,12565,0,1748320574,13010.947277079998,73.91217192000477,53396.225616 2025-05-27,04:36:16.000,147,11022610,12885,0,1748320575,13010.974222319994,73.91217192000477,53396.225616 2025-05-27,04:36:17.000,147,11022596,12885,0,1748320576,13011.028112799999,73.975614089999,53396.176706160004 2025-05-27,04:36:18.000,147,11022596,13005,0,1748320577,13011.068530659999,73.95446670000092,53396.246577360005 2025-05-27,04:36:19.000,147,11022579,12925,0,1748320578,13011.08200327999,73.94741757000156,53396.23959024001 2025-05-27,04:36:20.000,147,11022590,12885,0,1748320579,13011.08200327999,73.975614089999,53396.23260312 2025-05-27,04:36:21.000,147,11022579,13045,0,1748320580,13011.12915745,74.02495800000179,53396.26753872001 2025-05-27,04:36:22.000,147,11022572,12685,0,1748320581,13011.135893759994,74.06020364999858,53396.2605516 2025-05-27,04:36:23.000,147,11022550,12765,0,1748320582,13011.16283899999,74.07430191000458,53396.21164176 2025-05-27,04:36:24.000,147,11022581,12805,0,1748320583,13011.196520549995,74.09544930000266,53396.28850008001 2025-05-27,04:36:25.000,147,11022629,12765,0,1748320584,13011.16957531,74.13069494999945,53396.30946144001 2025-05-27,04:36:26.000,147,11022608,12725,0,1748320585,13011.196520549995,74.16594060000352,53396.30247432 2025-05-27,04:36:27.000,147,11022527,12885,0,1748320586,13011.216729479995,74.21528450999904,53396.28850008001 2025-05-27,04:36:28.000,147,11022598,12925,0,1748320587,13011.22346578999,74.25757929000247,53396.31644856001 2025-05-27,04:36:29.000,147,11022589,12965,0,1748320588,13011.25041103,74.25757929000247,53396.30247432 2025-05-27,04:36:30.000,147,11022571,12965,0,1748320589,13011.28409257999,74.29282493999926,53396.3304228 2025-05-27,04:36:31.000,147,11022600,12725,0,1748320590,13011.317774129995,74.30692319999798,53396.3304228 2025-05-27,04:36:32.000,147,11022594,12805,0,1748320591,13011.29082889,74.34216885000205,53396.32343568 2025-05-27,04:36:33.000,147,11022622,12885,0,1748320592,13011.35145568,74.36331624000013,53396.39330688 2025-05-27,04:36:34.000,147,11022597,13125,0,1748320593,13011.337983059995,74.35626711000077,53396.37933264 2025-05-27,04:36:35.000,147,11022576,13085,0,1748320594,13011.33124675,74.34216885000205,53396.33740992001 2025-05-27,04:36:36.000,147,11022570,12685,0,1748320595,13011.36492829999,74.42675841000164,53396.365358400006 2025-05-27,04:36:37.000,147,11022588,12845,0,1748320596,13011.398609849995,74.37741449999885,53396.365358400006 2025-05-27,04:36:38.000,147,11022607,12765,0,1748320597,13011.439027709996,74.3985618900042,53396.37234552 2025-05-27,04:36:39.000,147,11022617,12645,0,1748320598,13011.459236639996,74.42675841000164,53396.33740992001 2025-05-27,04:36:40.000,147,11022621,13005,0,1748320599,13011.51312712,74.40561102000356,53396.42125536 2025-05-27,04:36:41.000,147,11022557,12845,0,1748320600,13011.53333605,74.433807540001,53396.43522960001 2025-05-27,04:36:42.000,147,11022580,13045,0,1748320601,13011.587226529991,74.40561102000356,53396.44920384 2025-05-27,04:36:43.000,147,11022564,12965,0,1748320602,13011.593962840001,74.41970928000228,53396.400294 2025-05-27,04:36:44.000,147,11022568,12725,0,1748320603,13011.620908079996,74.42675841000164,53396.45619096001 2025-05-27,04:36:45.000,147,11022637,12765,0,1748320604,13011.654589630001,74.3985618900042,53396.40728112001 2025-05-27,04:36:46.000,147,11022610,13085,0,1748320605,13011.701743799997,74.42675841000164,53396.42824248 2025-05-27,04:36:47.000,147,11022564,12805,0,1748320606,13011.748897969992,74.44085667000036,53396.39330688 2025-05-27,04:36:48.000,147,11022585,12765,0,1748320607,13011.769106899992,74.44085667000036,53396.44221672 2025-05-27,04:36:49.000,147,11022569,12765,0,1748320608,13011.816261070002,74.46200405999843,53396.48413944001 2025-05-27,04:36:50.000,147,11022545,12765,0,1748320609,13011.816261070002,74.433807540001,53396.49811368 2025-05-27,04:36:51.000,147,11022592,12965,0,1748320610,13011.836470000002,74.48315145000379,53396.52606216001 2025-05-27,04:36:52.000,147,11022602,12885,0,1748320611,13011.829733689992,74.47610232000443,53396.50510080001 2025-05-27,04:36:53.000,147,11022640,12725,0,1748320612,13011.829733689992,74.48315145000379,53396.56099776 2025-05-27,04:36:54.000,147,11022601,12765,0,1748320613,13011.863415239997,74.47610232000443,53396.50510080001 2025-05-27,04:36:55.000,147,11022547,12845,0,1748320614,13011.883624169997,74.49020058000315,53396.55401064001 2025-05-27,04:36:56.000,147,11022627,12565,0,1748320615,13011.897096790002,74.51134797000122,53396.5400364 2025-05-27,04:36:57.000,147,11022595,12765,0,1748320616,13011.897096790002,74.52544622999994,53396.55401064001 2025-05-27,04:36:58.000,147,11022599,13445,0,1748320617,13011.903833099997,74.57479014000273,53396.56099776 2025-05-27,04:36:59.000,147,11022539,12525,0,1748320618,13011.924042029998,74.54659361999802,53396.5400364 2025-05-27,04:37:00.000,147,11022575,12765,0,1748320619,13011.937514650002,74.58183927000209,53396.54702352 2025-05-27,04:37:01.000,147,11022541,12805,0,1748320620,13011.903833099997,74.57479014000273,53396.57497200001 2025-05-27,04:37:02.000,147,11022542,12765,0,1748320621,13011.937514650002,74.57479014000273,53396.51907504 2025-05-27,04:37:03.000,147,11022579,13165,0,1748320622,13011.910569409993,74.60298666000017,53396.56798488 2025-05-27,04:37:04.000,147,11022606,12845,0,1748320623,13011.950987269993,74.60298666000017,53396.533049280006 2025-05-27,04:37:05.000,147,11022637,12645,0,1748320624,13011.957723580002,74.63823231000424,53396.463178080005 2025-05-27,04:37:06.000,147,11022576,12845,0,1748320625,13011.964459889998,74.61708491999889,53396.533049280006 2025-05-27,04:37:07.000,147,11022588,12805,0,1748320626,13011.937514650002,74.63118318000488,53396.55401064001 2025-05-27,04:37:08.000,147,11022560,12645,0,1748320627,13011.950987269993,74.61708491999889,53396.54702352 2025-05-27,04:37:09.000,147,11022623,12845,0,1748320628,13011.971196199993,74.58888840000145,53396.54702352 2025-05-27,04:37:10.000,147,11022589,12805,0,1748320629,13011.977932510003,74.62413404999825,53396.52606216001 2025-05-27,04:37:11.000,147,11022589,12925,0,1748320630,13011.991405129993,74.58888840000145,53396.54702352 2025-05-27,04:37:12.000,147,11022582,13005,0,1748320631,13012.011614059993,74.55364275000466,53396.57497200001 2025-05-27,04:37:13.000,147,11022570,12925,0,1748320632,13011.984668819998,74.56069188000401,53396.533049280006 2025-05-27,04:37:14.000,147,11022594,12685,0,1748320633,13012.004877749998,74.53954448999866,53396.49811368 2025-05-27,04:37:15.000,147,11022626,12805,0,1748320634,13011.977932510003,74.51839710000058,53396.52606216001 2025-05-27,04:37:16.000,147,11022585,12725,0,1748320635,13011.998141440003,74.4972497100025,53396.512087920004 2025-05-27,04:37:17.000,147,11022592,12845,0,1748320636,13012.052031919993,74.48315145000379,53396.48413944001 2025-05-27,04:37:18.000,147,11022597,12685,0,1748320637,13012.105922399998,74.50429884000187,53396.50510080001 2025-05-27,04:37:19.000,147,11022589,12805,0,1748320638,13012.112658709993,74.4690531899978,53396.42824248 2025-05-27,04:37:20.000,147,11022542,12685,0,1748320639,13012.126131329998,74.44790579999972,53396.50510080001 2025-05-27,04:37:21.000,147,11022537,12685,0,1748320640,13012.139603949989,74.44790579999972,53396.55401064001 2025-05-27,04:37:22.000,147,11022567,12925,0,1748320641,13012.105922399998,74.45495492999908,53396.47715232001 2025-05-27,04:37:23.000,147,11022598,12725,0,1748320642,13012.126131329998,74.41266015000292,53396.44920384 2025-05-27,04:37:24.000,147,11022609,12765,0,1748320643,13012.146340259998,74.39151276000484,53396.4701652 2025-05-27,04:37:25.000,147,11022562,12845,0,1748320644,13012.119395019989,74.41266015000292,53396.47715232001 2025-05-27,04:37:26.000,147,11022582,12805,0,1748320645,13012.146340259998,74.44085667000036,53396.45619096001 2025-05-27,04:37:27.000,147,11022590,12685,0,1748320646,13012.112658709993,74.38446362999821,53396.38631976001 2025-05-27,04:37:28.000,147,11022583,12565,0,1748320647,13012.112658709993,74.39151276000484,53396.414268240005 2025-05-27,04:37:29.000,147,11022582,13045,0,1748320648,13012.105922399998,74.34921798000141,53396.44221672 2025-05-27,04:37:30.000,147,11022540,12805,0,1748320649,13012.092449779993,74.34216885000205,53396.38631976001 2025-05-27,04:37:31.000,147,11022574,12885,0,1748320650,13012.092449779993,74.36331624000013,53396.414268240005 2025-05-27,04:37:32.000,147,11022537,12685,0,1748320651,13012.119395019989,74.36331624000013,53396.40728112001 2025-05-27,04:37:33.000,147,11022580,12765,0,1748320652,13012.078977159988,74.34921798000141,53396.35837128001 2025-05-27,04:37:34.000,147,11022561,12925,0,1748320653,13012.045295609998,74.32102146000398,53396.38631976001 2025-05-27,04:37:35.000,147,11022564,12565,0,1748320654,13012.038559299988,74.32102146000398,53396.33740992001 2025-05-27,04:37:36.000,147,11022601,12725,0,1748320655,13012.031822989993,74.32102146000398,53396.35837128001 2025-05-27,04:37:37.000,147,11022557,13005,0,1748320656,13012.045295609998,74.29282493999926,53396.295487200005 2025-05-27,04:37:38.000,147,11022552,12765,0,1748320657,13012.025086679998,74.2857758099999,53396.32343568 2025-05-27,04:37:39.000,147,11022564,12765,0,1748320658,13012.045295609998,74.27872668000055,53396.32343568 2025-05-27,04:37:40.000,147,11022551,12805,0,1748320659,13012.004877749998,74.26462842000183,53396.26753872001 2025-05-27,04:37:41.000,147,11022608,12765,0,1748320660,13011.991405129993,74.26462842000183,53396.23959024001 2025-05-27,04:37:42.000,147,11022586,12805,0,1748320661,13011.971196199993,74.23643190000439,53396.21164176 2025-05-27,04:37:43.000,147,11022601,13045,0,1748320662,13011.977932510003,74.25053016000311,53396.20465464 2025-05-27,04:37:44.000,147,11022581,13085,0,1748320663,13011.991405129993,74.25757929000247,53396.20465464 2025-05-27,04:37:45.000,147,11022573,12845,0,1748320664,13011.998141440003,74.2857758099999,53396.14177056001 2025-05-27,04:37:46.000,147,11022609,12645,0,1748320665,13011.930778339993,74.29987406999862,53396.14875768001 2025-05-27,04:37:47.000,147,11022611,12965,0,1748320666,13011.930778339993,74.32807059000334,53396.14875768001 2025-05-27,04:37:48.000,147,11022554,13165,0,1748320667,13011.897096790002,74.37741449999885,53396.09286072 2025-05-27,04:37:49.000,147,11022605,12765,0,1748320668,13011.917305720002,74.34921798000141,53396.06491224 2025-05-27,04:37:50.000,147,11022540,12925,0,1748320669,13011.944250959998,74.29987406999862,53396.04395088 2025-05-27,04:37:51.000,147,11022618,12605,0,1748320670,13011.944250959998,74.29987406999862,53396.029976640006 2025-05-27,04:37:52.000,147,11022530,12525,0,1748320671,13011.977932510003,74.26462842000183,53396.029976640006 2025-05-27,04:37:53.000,147,11022570,13005,0,1748320672,13011.950987269993,74.27872668000055,53395.98805392 2025-05-27,04:37:54.000,147,11022584,12965,0,1748320673,13011.971196199993,74.26462842000183,53395.98106680001 2025-05-27,04:37:55.000,147,11022602,12725,0,1748320674,13011.998141440003,74.26462842000183,53396.02298952001 2025-05-27,04:37:56.000,147,11022609,12765,0,1748320675,13011.977932510003,74.24348103000375,53395.98106680001 2025-05-27,04:37:57.000,147,11022595,12885,0,1748320676,13012.011614059993,74.20823537999968,53395.960105440005 2025-05-27,04:37:58.000,147,11022607,12765,0,1748320677,13011.984668819998,74.20118625000032,53395.92516984 2025-05-27,04:37:59.000,147,11022556,12845,0,1748320678,13011.977932510003,74.22938276999776,53395.911195600005 2025-05-27,04:38:00.000,147,11022617,13085,0,1748320679,13011.964459889998,74.20823537999968,53395.89722136 2025-05-27,04:38:01.000,147,11022593,12565,0,1748320680,13011.971196199993,74.18003886000224,53395.85529864001 2025-05-27,04:38:02.000,147,11022588,12765,0,1748320681,13011.957723580002,74.20823537999968,53395.841324400004 2025-05-27,04:38:03.000,147,11022564,12925,0,1748320682,13011.937514650002,74.1870879900016,53395.85529864001 2025-05-27,04:38:04.000,147,11022633,12565,0,1748320683,13011.924042029998,74.16594060000352,53395.86927288 2025-05-27,04:38:05.000,147,11022587,12605,0,1748320684,13011.930778339993,74.11659669000073,53395.82036304 2025-05-27,04:38:06.000,147,11022573,12885,0,1748320685,13011.863415239997,74.09544930000266,53395.81337592001 2025-05-27,04:38:07.000,147,11022617,12525,0,1748320686,13011.849942619992,74.11659669000073,53395.82036304 2025-05-27,04:38:08.000,147,11022585,12925,0,1748320687,13011.836470000002,74.11659669000073,53395.841324400004 2025-05-27,04:38:09.000,147,11022578,12805,0,1748320688,13011.816261070002,74.14479320999817,53395.77844032 2025-05-27,04:38:10.000,147,11022596,12965,0,1748320689,13011.802788449997,74.12364582000009,53395.76446608001 2025-05-27,04:38:11.000,147,11022575,12765,0,1748320690,13011.775843210002,74.10249843000202,53395.72953048 2025-05-27,04:38:12.000,147,11022577,12885,0,1748320691,13011.742161659997,74.12364582000009,53395.701582 2025-05-27,04:38:13.000,147,11022573,12925,0,1748320692,13011.735425350002,74.10954756000137,53395.694594880006 2025-05-27,04:38:14.000,147,11022551,12605,0,1748320693,13011.728689039992,74.12364582000009,53395.645685040006 2025-05-27,04:38:15.000,147,11022627,12725,0,1748320694,13011.701743799997,74.10954756000137,53395.63869792001 2025-05-27,04:38:16.000,147,11022629,13005,0,1748320695,13011.688271179992,74.08135104000394,53395.68062064 2025-05-27,04:38:17.000,147,11022609,12685,0,1748320696,13011.620908079996,74.01085974000307,53395.68062064 2025-05-27,04:38:18.000,147,11022598,12645,0,1748320697,13011.607435459991,73.99676148000435,53395.65267216 2025-05-27,04:38:19.000,147,11022619,12605,0,1748320698,13011.587226529991,73.98266321999836,53395.61773656001 2025-05-27,04:38:20.000,147,11022614,12605,0,1748320699,13011.614171770001,73.98266321999836,53395.60376232 2025-05-27,04:38:21.000,147,11022599,13005,0,1748320700,13011.580490219996,73.975614089999,53395.575813840005 2025-05-27,04:38:22.000,147,11022594,12845,0,1748320701,13011.580490219996,73.9403684400022,53395.51292976 2025-05-27,04:38:23.000,147,11022588,12645,0,1748320702,13011.55354498,73.90512278999813,53395.47100704001 2025-05-27,04:38:24.000,147,11022591,12765,0,1748320703,13011.479445569996,73.91922105000413,53395.46401992 2025-05-27,04:38:25.000,147,11022628,12805,0,1748320704,13011.47270926,73.89807365999877,53395.3871616 2025-05-27,04:38:26.000,147,11022503,12925,0,1748320705,13011.45250033,73.8769262700007,53395.39414872 2025-05-27,04:38:27.000,147,11022568,12765,0,1748320706,13011.45250033,73.92627018000348,53395.38017448001 2025-05-27,04:38:28.000,147,11022605,12885,0,1748320707,13011.46597294999,73.88397540000005,53395.35222600001 2025-05-27,04:38:29.000,147,11022584,12885,0,1748320708,13011.42555508999,73.84872975000326,53395.39414872 2025-05-27,04:38:30.000,147,11022557,12725,0,1748320709,13011.439027709996,73.8769262700007,53395.33126464001 2025-05-27,04:38:31.000,147,11022600,12925,0,1748320710,13011.38513722999,73.89807365999877,53395.32427752 2025-05-27,04:38:32.000,147,11022575,12845,0,1748320711,13011.36492829999,73.85577888000262,53395.26139344001 2025-05-27,04:38:33.000,147,11022570,12845,0,1748320712,13011.34471936999,73.82053322999855,53395.20549648 2025-05-27,04:38:34.000,147,11022557,12765,0,1748320713,13011.378400919995,73.86282801000198,53395.22645784 2025-05-27,04:38:35.000,147,11022574,12805,0,1748320714,13011.42555508999,73.86282801000198,53395.28235480001 2025-05-27,04:38:36.000,147,11022562,12965,0,1748320715,13011.41208247,73.81348409999919,53395.191522240006 2025-05-27,04:38:37.000,147,11022589,12765,0,1748320716,13011.44576401999,73.79233671000111,53395.19850936 2025-05-27,04:38:38.000,147,11022598,13045,0,1748320717,13011.36492829999,73.79233671000111,53395.191522240006 2025-05-27,04:38:39.000,147,11022599,12765,0,1748320718,13011.37166461,73.85577888000262,53395.18453512001 2025-05-27,04:38:40.000,147,11022577,12805,0,1748320719,13011.35145568,73.81348409999919,53395.15658664 2025-05-27,04:38:41.000,147,11022592,12765,0,1748320720,13011.378400919995,73.79233671000111,53395.18453512001 2025-05-27,04:38:42.000,147,11022590,12685,0,1748320721,13011.38513722999,73.78528758000175,53395.142612400006 2025-05-27,04:38:43.000,147,11022618,12885,0,1748320722,13011.37166461,73.73594366999896,53395.14959952 2025-05-27,04:38:44.000,147,11022514,12925,0,1748320723,13011.36492829999,73.75004192999768,53395.1076768 2025-05-27,04:38:45.000,147,11022560,12765,0,1748320724,13011.337983059995,73.6936488900028,53395.10068968 2025-05-27,04:38:46.000,147,11022549,12925,0,1748320725,13011.297565199995,73.71479628000088,53395.05177984 2025-05-27,04:38:47.000,147,11022613,12805,0,1748320726,13011.317774129995,73.72184541000024,53395.08671544 2025-05-27,04:38:48.000,147,11022559,12805,0,1748320727,13011.32451043999,73.71479628000088,53395.04479272001 2025-05-27,04:38:49.000,147,11022602,12605,0,1748320728,13011.33124675,73.71479628000088,53395.04479272001 2025-05-27,04:38:50.000,147,11022589,12765,0,1748320729,13011.29082889,73.71479628000088,53395.03081848 2025-05-27,04:38:51.000,147,11022578,12965,0,1748320730,13011.30430150999,73.72184541000024,53395.0378056 2025-05-27,04:38:52.000,147,11022581,12605,0,1748320731,13011.26388364999,73.7288945399996,53395.0378056 2025-05-27,04:38:53.000,147,11022594,12965,0,1748320732,13011.22346578999,73.75004192999768,53395.00985712 2025-05-27,04:38:54.000,147,11022583,12925,0,1748320733,13011.2302021,73.77118932000303,53394.98190864 2025-05-27,04:38:55.000,147,11022564,12845,0,1748320734,13011.22346578999,73.80643496999983,53394.98889576 2025-05-27,04:38:56.000,147,11022570,13125,0,1748320735,13011.20999317,73.85577888000262,53395.01684424001 2025-05-27,04:38:57.000,147,11022583,13405,0,1748320736,13011.196520549995,73.89102452999941,53394.9329988 2025-05-27,04:38:58.000,147,11022583,12805,0,1748320737,13011.18304792999,73.92627018000348,53394.89806320001 2025-05-27,04:38:59.000,147,11022590,12805,0,1748320738,13011.176311619995,73.95446670000092,53394.93998592 2025-05-27,04:39:00.000,147,11022563,12805,0,1748320739,13011.216729479995,73.975614089999,53394.905050320005 2025-05-27,04:39:01.000,147,11022570,12805,0,1748320740,13011.196520549995,74.03200713000115,53394.92601168001 2025-05-27,04:39:02.000,147,11022549,12765,0,1748320741,13011.22346578999,74.0390562600005,53394.905050320005 2025-05-27,04:39:03.000,147,11022531,12805,0,1748320742,13011.22346578999,74.07430191000458,53394.92601168001 2025-05-27,04:39:04.000,147,11022543,12925,0,1748320743,13011.20999317,74.10954756000137,53394.89107608 2025-05-27,04:39:05.000,147,11022585,12805,0,1748320744,13011.196520549995,74.12364582000009,53394.8631276 2025-05-27,04:39:06.000,147,11022576,12805,0,1748320745,13011.18304792999,74.17298973000288,53394.93998592 2025-05-27,04:39:07.000,147,11022560,12965,0,1748320746,13011.216729479995,74.21528450999904,53394.856140480006 2025-05-27,04:39:08.000,147,11022566,12925,0,1748320747,13011.20325685999,74.22938276999776,53394.8631276 2025-05-27,04:39:09.000,147,11022581,12885,0,1748320748,13011.20999317,74.26462842000183,53394.84915336001 2025-05-27,04:39:10.000,147,11022569,12965,0,1748320749,13011.216729479995,74.27872668000055,53394.84915336001 2025-05-27,04:39:11.000,147,11022591,12765,0,1748320750,13011.22346578999,74.2857758099999,53394.835179120004 2025-05-27,04:39:12.000,147,11022610,12965,0,1748320751,13011.24367471999,74.30692319999798,53394.84915336001 2025-05-27,04:39:13.000,147,11022609,12885,0,1748320752,13011.196520549995,74.31397233000462,53394.856140480006 2025-05-27,04:39:14.000,147,11022521,12805,0,1748320753,13011.216729479995,74.30692319999798,53394.8631276 2025-05-27,04:39:15.000,147,11022583,12805,0,1748320754,13011.20999317,74.34216885000205,53394.835179120004 2025-05-27,04:39:16.000,147,11022573,12965,0,1748320755,13011.22346578999,74.38446362999821,53394.835179120004 2025-05-27,04:39:17.000,147,11022528,13125,0,1748320756,13011.216729479995,74.39151276000484,53394.82819200001 2025-05-27,04:39:18.000,147,11022581,12925,0,1748320757,13011.24367471999,74.44790579999972,53394.807230640006 2025-05-27,04:39:19.000,147,11022592,12885,0,1748320758,13011.25041103,74.40561102000356,53394.82819200001 2025-05-27,04:39:20.000,147,11022630,12845,0,1748320759,13011.27061996,74.3985618900042,53394.84216624 2025-05-27,04:39:21.000,147,11022595,13205,0,1748320760,13011.27061996,74.433807540001,53394.7932564 2025-05-27,04:39:22.000,147,11022608,12925,0,1748320761,13011.30430150999,74.44085667000036,53394.856140480006 2025-05-27,04:39:23.000,147,11022608,13125,0,1748320762,13011.337983059995,74.44790579999972,53394.84216624 2025-05-27,04:39:24.000,147,11022539,12925,0,1748320763,13011.33124675,74.433807540001,53394.84216624 2025-05-27,04:39:25.000,147,11022591,12965,0,1748320764,13011.34471936999,74.42675841000164,53394.75832080001 2025-05-27,04:39:26.000,147,11022627,13045,0,1748320765,13011.337983059995,74.44790579999972,53394.88408896 2025-05-27,04:39:27.000,147,11022578,12645,0,1748320766,13011.36492829999,74.49020058000315,53394.84216624 2025-05-27,04:39:28.000,147,11022565,13005,0,1748320767,13011.378400919995,74.4972497100025,53394.7932564 2025-05-27,04:39:29.000,147,11022569,12685,0,1748320768,13011.41208247,74.47610232000443,53394.856140480006 2025-05-27,04:39:30.000,147,11022560,12765,0,1748320769,13011.39187354,74.4690531899978,53394.84216624 2025-05-27,04:39:31.000,147,11022572,12885,0,1748320770,13011.36492829999,74.50429884000187,53394.84216624 2025-05-27,04:39:32.000,147,11022573,12925,0,1748320771,13011.36492829999,74.52544622999994,53394.82819200001 2025-05-27,04:39:33.000,147,11022580,12845,0,1748320772,13011.40534615999,74.51839710000058,53394.82120488 2025-05-27,04:39:34.000,147,11022590,12805,0,1748320773,13011.38513722999,74.54659361999802,53394.82819200001 2025-05-27,04:39:35.000,147,11022588,12765,0,1748320774,13011.378400919995,74.5324953599993,53394.7932564 2025-05-27,04:39:36.000,147,11022602,13125,0,1748320775,13011.418818779995,74.53954448999866,53394.82819200001 2025-05-27,04:39:37.000,147,11022615,13245,0,1748320776,13011.39187354,74.55364275000466,53394.856140480006 2025-05-27,04:39:38.000,147,11022567,12845,0,1748320777,13011.378400919995,74.56069188000401,53394.856140480006 2025-05-27,04:39:39.000,147,11022569,12565,0,1748320778,13011.378400919995,74.56774101000337,53394.82819200001 2025-05-27,04:39:40.000,147,11022578,12845,0,1748320779,13011.35145568,74.56774101000337,53394.84915336001 2025-05-27,04:39:41.000,147,11022594,12965,0,1748320780,13011.37166461,74.57479014000273,53394.807230640006 2025-05-27,04:39:42.000,147,11022591,12965,0,1748320781,13011.358191989995,74.60298666000017,53394.80024352001 2025-05-27,04:39:43.000,147,11022602,12685,0,1748320782,13011.398609849995,74.59593753000081,53394.88408896 2025-05-27,04:39:44.000,147,11022562,12765,0,1748320783,13011.378400919995,74.58888840000145,53394.807230640006 2025-05-27,04:39:45.000,147,11022604,13045,0,1748320784,13011.37166461,74.57479014000273,53394.84216624 2025-05-27,04:39:46.000,147,11022562,12885,0,1748320785,13011.39187354,74.59593753000081,53394.88408896 2025-05-27,04:39:47.000,147,11022610,12885,0,1748320786,13011.40534615999,74.56069188000401,53394.87011472 2025-05-27,04:39:48.000,147,11022545,12685,0,1748320787,13011.398609849995,74.55364275000466,53394.88408896 2025-05-27,04:39:49.000,147,11022573,13125,0,1748320788,13011.42555508999,74.58183927000209,53394.84915336001 2025-05-27,04:39:50.000,147,11022562,13045,0,1748320789,13011.44576401999,74.60298666000017,53394.84915336001 2025-05-27,04:39:51.000,147,11022581,13045,0,1748320790,13011.45250033,74.56774101000337,53394.89806320001 2025-05-27,04:39:52.000,147,11022612,12765,0,1748320791,13011.45250033,74.57479014000273,53394.87011472 2025-05-27,04:39:53.000,147,11022594,12765,0,1748320792,13011.47270926,74.57479014000273,53394.835179120004 2025-05-27,04:39:54.000,147,11022576,12965,0,1748320793,13011.519863429996,74.59593753000081,53394.807230640006 2025-05-27,04:39:55.000,147,11022586,12765,0,1748320794,13011.499654499996,74.59593753000081,53394.81421776 2025-05-27,04:39:56.000,147,11022559,13045,0,1748320795,13011.51312712,74.60298666000017,53394.82819200001 2025-05-27,04:39:57.000,147,11022647,12765,0,1748320796,13011.607435459991,74.62413404999825,53394.82819200001 2025-05-27,04:39:58.000,147,11022623,13045,0,1748320797,13011.567017599991,74.65937970000232,53394.77928216001 2025-05-27,04:39:59.000,147,11022607,12685,0,1748320798,13011.580490219996,74.60298666000017,53394.75832080001 2025-05-27,04:40:00.000,147,11022613,12845,0,1748320799,13011.573753910001,74.61708491999889,53394.807230640006 2025-05-27,04:40:01.000,147,11022631,12965,0,1748320800,13011.600699149996,74.6452814400036,53394.7233852 2025-05-27,04:40:02.000,147,11022563,12685,0,1748320801,13011.587226529991,74.65937970000232,53394.77229504 2025-05-27,04:40:03.000,147,11022638,12845,0,1748320802,13011.620908079996,74.66642883000168,53394.75832080001 2025-05-27,04:40:04.000,147,11022563,12845,0,1748320803,13011.614171770001,74.67347796000104,53394.77229504 2025-05-27,04:40:05.000,147,11022570,12765,0,1748320804,13011.661325939996,74.60298666000017,53394.76530792 2025-05-27,04:40:06.000,147,11022578,12685,0,1748320805,13011.627644389991,74.61708491999889,53394.71639808 2025-05-27,04:40:07.000,147,11022574,12925,0,1748320806,13011.674798560001,74.63823231000424,53394.76530792 2025-05-27,04:40:08.000,147,11022614,12885,0,1748320807,13011.654589630001,74.59593753000081,53394.74434656 2025-05-27,04:40:09.000,147,11022586,12445,0,1748320808,13011.654589630001,74.58888840000145,53394.737359440005 2025-05-27,04:40:10.000,147,11022598,12965,0,1748320809,13011.674798560001,74.61708491999889,53394.75832080001 2025-05-27,04:40:11.000,147,11022619,12605,0,1748320810,13011.701743799997,74.57479014000273,53394.74434656 2025-05-27,04:40:12.000,147,11022615,13005,0,1748320811,13011.748897969992,74.58888840000145,53394.7233852 2025-05-27,04:40:13.000,147,11022590,12765,0,1748320812,13011.748897969992,74.58183927000209,53394.75133368 2025-05-27,04:40:14.000,147,11022584,12805,0,1748320813,13011.755634280002,74.58183927000209,53394.71639808 2025-05-27,04:40:15.000,147,11022590,12925,0,1748320814,13011.775843210002,74.58183927000209,53394.70941096001 2025-05-27,04:40:16.000,147,11022586,13165,0,1748320815,13011.782579519997,74.59593753000081,53394.69543672 2025-05-27,04:40:17.000,147,11022636,12685,0,1748320816,13011.822997379997,74.56774101000337,53394.71639808 2025-05-27,04:40:18.000,147,11022574,12645,0,1748320817,13011.822997379997,74.57479014000273,53394.68146248001 2025-05-27,04:40:19.000,147,11022642,12885,0,1748320818,13011.789315829992,74.58888840000145,53394.69543672 2025-05-27,04:40:20.000,147,11022659,12965,0,1748320819,13011.796052140002,74.63118318000488,53394.69543672 2025-05-27,04:40:21.000,147,11022591,12845,0,1748320820,13011.789315829992,74.61708491999889,53394.7233852 2025-05-27,04:40:22.000,147,11022638,12805,0,1748320821,13011.829733689992,74.63823231000424,53394.77229504 2025-05-27,04:40:23.000,147,11022572,12405,0,1748320822,13011.782579519997,74.60298666000017,53394.737359440005 2025-05-27,04:40:24.000,147,11022615,12805,0,1748320823,13011.782579519997,74.63118318000488,53394.7233852 2025-05-27,04:40:25.000,147,11022521,13125,0,1748320824,13011.822997379997,74.61708491999889,53394.737359440005 2025-05-27,04:40:26.000,147,11022630,12965,0,1748320825,13011.816261070002,74.61003578999953,53394.73037232001 2025-05-27,04:40:27.000,147,11022625,13045,0,1748320826,13011.836470000002,74.59593753000081,53394.73037232001 2025-05-27,04:40:28.000,147,11022581,13125,0,1748320827,13011.849942619992,74.56774101000337,53394.70941096001 2025-05-27,04:40:29.000,147,11022599,13005,0,1748320828,13011.856678930002,74.60298666000017,53394.653514 2025-05-27,04:40:30.000,147,11022555,12845,0,1748320829,13011.856678930002,74.56774101000337,53394.70941096001 2025-05-27,04:40:31.000,147,11022601,12765,0,1748320830,13011.883624169997,74.54659361999802,53394.70941096001 2025-05-27,04:40:32.000,147,11022598,12885,0,1748320831,13011.910569409993,74.51839710000058,53394.688449600006 2025-05-27,04:40:33.000,147,11022561,12885,0,1748320832,13011.930778339993,74.4972497100025,53394.737359440005 2025-05-27,04:40:34.000,147,11022601,12645,0,1748320833,13011.957723580002,74.50429884000187,53394.75133368 2025-05-27,04:40:35.000,147,11022617,12725,0,1748320834,13011.964459889998,74.49020058000315,53394.74434656 2025-05-27,04:40:36.000,147,11022618,13125,0,1748320835,13011.984668819998,74.48315145000379,53394.75133368 2025-05-27,04:40:37.000,147,11022584,12845,0,1748320836,13012.038559299988,74.45495492999908,53394.70941096001 2025-05-27,04:40:38.000,147,11022601,12765,0,1748320837,13012.038559299988,74.41970928000228,53394.786269280004 2025-05-27,04:40:39.000,147,11022588,12445,0,1748320838,13012.099186089989,74.3985618900042,53394.75832080001 2025-05-27,04:40:40.000,147,11022590,12765,0,1748320839,13012.078977159988,74.44085667000036,53394.737359440005 2025-05-27,04:40:41.000,147,11022577,12725,0,1748320840,13012.105922399998,74.41266015000292,53394.737359440005 2025-05-27,04:40:42.000,147,11022599,12565,0,1748320841,13012.105922399998,74.38446362999821,53394.737359440005 2025-05-27,04:40:43.000,147,11022621,12605,0,1748320842,13012.126131329998,74.39151276000484,53394.7233852 2025-05-27,04:40:44.000,147,11022593,12965,0,1748320843,13012.119395019989,74.37036536999949,53394.74434656 2025-05-27,04:40:45.000,147,11022591,12965,0,1748320844,13012.119395019989,74.34921798000141,53394.75133368 2025-05-27,04:40:46.000,147,11022636,12845,0,1748320845,13012.132867639993,74.37036536999949,53394.688449600006 2025-05-27,04:40:47.000,147,11022588,12805,0,1748320846,13012.153076569994,74.34921798000141,53394.7233852 2025-05-27,04:40:48.000,147,11022567,12685,0,1748320847,13012.159812879989,74.39151276000484,53394.75832080001 2025-05-27,04:40:49.000,147,11022603,12805,0,1748320848,13012.085713469998,74.3351197200027,53394.67447536 2025-05-27,04:40:50.000,147,11022625,12725,0,1748320849,13012.146340259998,74.34216885000205,53394.68146248001 2025-05-27,04:40:51.000,147,11022609,12965,0,1748320850,13012.146340259998,74.31397233000462,53394.737359440005 2025-05-27,04:40:52.000,147,11022619,12605,0,1748320851,13012.132867639993,74.3351197200027,53394.76530792 2025-05-27,04:40:53.000,147,11022638,12885,0,1748320852,13012.153076569994,74.35626711000077,53394.75832080001 2025-05-27,04:40:54.000,147,11022579,12845,0,1748320853,13012.153076569994,74.34921798000141,53394.73037232001 2025-05-27,04:40:55.000,147,11022577,12805,0,1748320854,13012.126131329998,74.32102146000398,53394.73037232001 2025-05-27,04:40:56.000,147,11022633,12725,0,1748320855,13012.146340259998,74.34921798000141,53394.70242384 2025-05-27,04:40:57.000,147,11022595,12605,0,1748320856,13012.146340259998,74.31397233000462,53394.70941096001 2025-05-27,04:40:58.000,147,11022659,12605,0,1748320857,13012.153076569994,74.2857758099999,53394.67447536 2025-05-27,04:40:59.000,147,11022670,12805,0,1748320858,13012.146340259998,74.29282493999926,53394.70941096001 2025-05-27,04:41:00.000,147,11022606,13125,0,1748320859,13012.193494429994,74.27872668000055,53394.667488240004 2025-05-27,04:41:01.000,147,11022635,12765,0,1748320860,13012.166549189998,74.25053016000311,53394.653514 2025-05-27,04:41:02.000,147,11022664,12645,0,1748320861,13012.159812879989,74.20118625000032,53394.63255264001 2025-05-27,04:41:03.000,147,11022623,12845,0,1748320862,13012.159812879989,74.17298973000288,53394.67447536 2025-05-27,04:41:04.000,147,11022618,12805,0,1748320863,13012.112658709993,74.19413712000096,53394.63255264001 2025-05-27,04:41:05.000,147,11022626,12885,0,1748320864,13012.132867639993,74.15889147000416,53394.639539760006 2025-05-27,04:41:06.000,147,11022604,12685,0,1748320865,13012.078977159988,74.12364582000009,53394.63255264001 2025-05-27,04:41:07.000,147,11022627,12805,0,1748320866,13012.099186089989,74.08135104000394,53394.639539760006 2025-05-27,04:41:08.000,147,11022615,12845,0,1748320867,13012.078977159988,74.08135104000394,53394.63255264001 2025-05-27,04:41:09.000,147,11022574,12885,0,1748320868,13012.025086679998,74.06020364999858,53394.653514 2025-05-27,04:41:10.000,147,11022596,12885,0,1748320869,13012.011614059993,74.02495800000179,53394.639539760006 2025-05-27,04:41:11.000,147,11022658,12845,0,1748320870,13011.998141440003,74.01085974000307,53394.64652688 2025-05-27,04:41:12.000,147,11022647,12765,0,1748320871,13011.924042029998,73.98971234999772,53394.64652688 2025-05-27,04:41:13.000,147,11022608,12845,0,1748320872,13011.917305720002,74.00381061000371,53394.688449600006 2025-05-27,04:41:14.000,147,11022649,12805,0,1748320873,13011.870151549992,74.00381061000371,53394.63255264001 2025-05-27,04:41:15.000,147,11022601,12605,0,1748320874,13011.876887860002,74.00381061000371,53394.667488240004 2025-05-27,04:41:16.000,147,11022636,13005,0,1748320875,13011.849942619992,74.03200713000115,53394.63255264001 2025-05-27,04:41:17.000,147,11022642,12925,0,1748320876,13011.856678930002,74.03200713000115,53394.618578400004 2025-05-27,04:41:18.000,147,11022618,12965,0,1748320877,13011.829733689992,74.01085974000307,53394.569668560005 2025-05-27,04:41:19.000,147,11022607,12845,0,1748320878,13011.789315829992,74.05315451999923,53394.569668560005 2025-05-27,04:41:20.000,147,11022650,12765,0,1748320879,13011.775843210002,74.04610538999987,53394.569668560005 2025-05-27,04:41:21.000,147,11022601,12765,0,1748320880,13011.748897969992,74.04610538999987,53394.53473296 2025-05-27,04:41:22.000,147,11022590,12645,0,1748320881,13011.721952729997,74.01085974000307,53394.50678448 2025-05-27,04:41:23.000,147,11022583,12605,0,1748320882,13011.688271179992,73.99676148000435,53394.46486176001 2025-05-27,04:41:24.000,147,11022600,12845,0,1748320883,13011.701743799997,74.02495800000179,53394.49281024001 2025-05-27,04:41:25.000,147,11022615,12845,0,1748320884,13011.708480109992,74.00381061000371,53394.44390040001 2025-05-27,04:41:26.000,147,11022639,12685,0,1748320885,13011.661325939996,73.96151583000028,53394.43691328 2025-05-27,04:41:27.000,147,11022566,13045,0,1748320886,13011.634380700001,73.98971234999772,53394.401977680005 2025-05-27,04:41:28.000,147,11022629,12605,0,1748320887,13011.647853319992,73.94741757000156,53394.42293904001 2025-05-27,04:41:29.000,147,11022597,13045,0,1748320888,13011.600699149996,73.9403684400022,53394.38800344 2025-05-27,04:41:30.000,147,11022654,13005,0,1748320889,13011.600699149996,73.91217192000477,53394.31114512 2025-05-27,04:41:31.000,147,11022608,12765,0,1748320890,13011.567017599991,73.89102452999941,53394.31114512 2025-05-27,04:41:32.000,147,11022625,12965,0,1748320891,13011.607435459991,73.91217192000477,53394.29717088001 2025-05-27,04:41:33.000,147,11022579,12685,0,1748320892,13011.560281289996,73.88397540000005,53394.32511936001 2025-05-27,04:41:34.000,147,11022565,12725,0,1748320893,13011.499654499996,73.84872975000326,53394.26223528 2025-05-27,04:41:35.000,147,11022658,12605,0,1748320894,13011.506390809991,73.81348409999919,53394.3390936 2025-05-27,04:41:36.000,147,11022595,12965,0,1748320895,13011.49291819,73.78528758000175,53394.332106480004 2025-05-27,04:41:37.000,147,11022551,12805,0,1748320896,13011.506390809991,73.79233671000111,53394.31813224 2025-05-27,04:41:38.000,147,11022617,13045,0,1748320897,13011.44576401999,73.77118932000303,53394.26223528 2025-05-27,04:41:39.000,147,11022615,12805,0,1748320898,13011.439027709996,73.72184541000024,53394.234286800005 2025-05-27,04:41:40.000,147,11022611,12925,0,1748320899,13011.418818779995,73.68659976000345,53394.1993512 2025-05-27,04:41:41.000,147,11022582,12965,0,1748320900,13011.40534615999,73.68659976000345,53394.19236408 2025-05-27,04:41:42.000,147,11022591,12605,0,1748320901,13011.378400919995,73.65840323999873,53394.22729968001 2025-05-27,04:41:43.000,147,11022613,12765,0,1748320902,13011.38513722999,73.62315759000194,53394.17140272 2025-05-27,04:41:44.000,147,11022596,12725,0,1748320903,13011.38513722999,73.63725585000066,53394.20633832001 2025-05-27,04:41:45.000,147,11022590,12805,0,1748320904,13011.337983059995,73.6302067200013,53394.19236408 2025-05-27,04:41:46.000,147,11022548,12605,0,1748320905,13011.29082889,73.60905933000322,53394.14345424 2025-05-27,04:41:47.000,147,11022605,13125,0,1748320906,13011.31103782,73.62315759000194,53394.185376960006 2025-05-27,04:41:48.000,147,11022548,12965,0,1748320907,13011.28409257999,73.58791193999787,53394.12948000001 2025-05-27,04:41:49.000,147,11022613,12765,0,1748320908,13011.257147339995,73.60201020000386,53394.10851864001 2025-05-27,04:41:50.000,147,11022581,12605,0,1748320909,13011.25041103,73.6302067200013,53394.08057016 2025-05-27,04:41:51.000,147,11022587,12885,0,1748320910,13011.22346578999,73.62315759000194,53394.05262168 2025-05-27,04:41:52.000,147,11022599,12605,0,1748320911,13011.2302021,73.6302067200013,53394.08755728001 2025-05-27,04:41:53.000,147,11022606,12965,0,1748320912,13011.18978424,73.6302067200013,53394.066595920005 2025-05-27,04:41:54.000,147,11022614,12685,0,1748320913,13011.14936638,73.63725585000066,53394.07358304 2025-05-27,04:41:55.000,147,11022585,12965,0,1748320914,13011.14936638,73.63725585000066,53394.0246732 2025-05-27,04:41:56.000,147,11022609,12645,0,1748320915,13011.14936638,73.64430498000002,53394.01069896001 2025-05-27,04:41:57.000,147,11022606,12965,0,1748320916,13011.10894852,73.58791193999787,53393.996724720004 2025-05-27,04:41:58.000,147,11022606,12885,0,1748320917,13011.088739589999,73.62315759000194,53393.98275048 2025-05-27,04:41:59.000,147,11022671,12725,0,1748320918,13011.115684829994,73.60905933000322,53393.97576336 2025-05-27,04:42:00.000,147,11022567,12485,0,1748320919,13011.095475899994,73.6302067200013,53393.98275048 2025-05-27,04:42:01.000,147,11022635,12845,0,1748320920,13011.06179434999,73.65135410999937,53393.94082776001 2025-05-27,04:42:02.000,147,11022638,12805,0,1748320921,13011.06179434999,73.6302067200013,53393.954802 2025-05-27,04:42:03.000,147,11022591,12845,0,1748320922,13011.014640179994,73.62315759000194,53393.947814880004 2025-05-27,04:42:04.000,147,11022622,12845,0,1748320923,13011.034849109994,73.62315759000194,53393.954802 2025-05-27,04:42:05.000,147,11022648,12925,0,1748320924,13011.028112799999,73.63725585000066,53393.85698232 2025-05-27,04:42:06.000,147,11022629,13125,0,1748320925,13010.940540769989,73.62315759000194,53393.87095656001 2025-05-27,04:42:07.000,147,11022627,12925,0,1748320926,13010.960749699989,73.5949610700045,53393.86396944 2025-05-27,04:42:08.000,147,11022591,12685,0,1748320927,13010.960749699989,73.57381367999915,53393.87794368 2025-05-27,04:42:09.000,147,11022620,12925,0,1748320928,13010.974222319994,73.58086280999851,53393.85698232 2025-05-27,04:42:10.000,147,11022612,13125,0,1748320929,13010.906859219998,73.57381367999915,53393.84300808001 2025-05-27,04:42:11.000,147,11022581,12925,0,1748320930,13010.893386599993,73.57381367999915,53393.8849308 2025-05-27,04:42:12.000,147,11022580,12845,0,1748320931,13010.920331839989,73.57381367999915,53393.849995200006 2025-05-27,04:42:13.000,147,11022538,12965,0,1748320932,13010.846232429998,73.55266629000107,53393.82204672001 2025-05-27,04:42:14.000,147,11022597,12725,0,1748320933,13010.839496119988,73.58791193999787,53393.801085360006 2025-05-27,04:42:15.000,147,11022589,13125,0,1748320934,13010.839496119988,73.53856803000235,53393.79409824001 2025-05-27,04:42:16.000,147,11022570,12885,0,1748320935,13010.832759809993,73.56676454999979,53393.80807248 2025-05-27,04:42:17.000,147,11022564,13125,0,1748320936,13010.819287189988,73.60201020000386,53393.76614976 2025-05-27,04:42:18.000,147,11022614,12725,0,1748320937,13010.812550879993,73.5949610700045,53393.73820128 2025-05-27,04:42:19.000,147,11022572,12885,0,1748320938,13010.792341949993,73.56676454999979,53393.66833008 2025-05-27,04:42:20.000,147,11022563,13045,0,1748320939,13010.765396709998,73.56676454999979,53393.71723992 2025-05-27,04:42:21.000,147,11022609,13005,0,1748320940,13010.758660400003,73.55971542000043,53393.67531720001 2025-05-27,04:42:22.000,147,11022598,13085,0,1748320941,13010.765396709998,73.56676454999979,53393.68929144 2025-05-27,04:42:23.000,147,11022549,12965,0,1748320942,13010.738451470002,73.58086280999851,53393.7451884 2025-05-27,04:42:24.000,147,11022589,12605,0,1748320943,13010.711506229993,73.62315759000194,53393.65435584001 2025-05-27,04:42:25.000,147,11022541,12845,0,1748320944,13010.691297299993,73.60201020000386,53393.71723992 2025-05-27,04:42:26.000,147,11022621,12845,0,1748320945,13010.644143129997,73.60905933000322,53393.67531720001 2025-05-27,04:42:27.000,147,11022546,12885,0,1748320946,13010.671088369993,73.62315759000194,53393.69627856 2025-05-27,04:42:28.000,147,11022621,12645,0,1748320947,13010.596988960002,73.66545236999809,53393.70326568001 2025-05-27,04:42:29.000,147,11022569,12885,0,1748320948,13010.576780030002,73.64430498000002,53393.64736872 2025-05-27,04:42:30.000,147,11022563,12885,0,1748320949,13010.522889549997,73.68659976000345,53393.60544600001 2025-05-27,04:42:31.000,147,11022547,12765,0,1748320950,13010.502680619997,73.65840323999873,53393.563523280005 2025-05-27,04:42:32.000,147,11022583,12845,0,1748320951,13010.462262759997,73.67955063000409,53393.57749752 2025-05-27,04:42:33.000,147,11022529,12725,0,1748320952,13010.435317520001,73.66545236999809,53393.57749752 2025-05-27,04:42:34.000,147,11022555,12925,0,1748320953,13010.435317520001,73.67250150000473,53393.57749752 2025-05-27,04:42:35.000,147,11022556,12765,0,1748320954,13010.381427039996,73.65135410999937,53393.53557480001 2025-05-27,04:42:36.000,147,11022557,12885,0,1748320955,13010.33427287,73.71479628000088,53393.53557480001 2025-05-27,04:42:37.000,147,11022594,12765,0,1748320956,13010.341009179996,73.68659976000345,53393.52858768 2025-05-27,04:42:38.000,147,11022570,12445,0,1748320957,13010.31406394,73.70069802000216,53393.5705104 2025-05-27,04:42:39.000,147,11022572,12725,0,1748320958,13010.280382389996,73.71479628000088,53393.53557480001 2025-05-27,04:42:40.000,147,11022575,12845,0,1748320959,13010.280382389996,73.75709106000431,53393.53557480001 2025-05-27,04:42:41.000,147,11022541,12725,0,1748320960,13010.23322822,73.76414019000367,53393.54256192 2025-05-27,04:42:42.000,147,11022591,12765,0,1748320961,13010.23322822,73.74299279999832,53393.493652080004 2025-05-27,04:42:43.000,147,11022577,12725,0,1748320962,13010.16586511999,73.7288945399996,53393.5006392 2025-05-27,04:42:44.000,147,11022508,12605,0,1748320963,13010.13218357,73.70069802000216,53393.47269072 2025-05-27,04:42:45.000,147,11022617,12885,0,1748320964,13010.12544725999,73.70774715000152,53393.5006392 2025-05-27,04:42:46.000,147,11022623,12925,0,1748320965,13010.118710949995,73.7288945399996,53393.45871648001 2025-05-27,04:42:47.000,147,11022583,12765,0,1748320966,13010.058084159995,73.72184541000024,53393.45172936 2025-05-27,04:42:48.000,147,11022557,13085,0,1748320967,13010.03113892,73.6936488900028,53393.41679376001 2025-05-27,04:42:49.000,147,11022569,12685,0,1748320968,13010.03113892,73.66545236999809,53393.40281952 2025-05-27,04:42:50.000,147,11022613,12845,0,1748320969,13009.99072106,73.65840323999873,53393.3608968 2025-05-27,04:42:51.000,147,11022625,12965,0,1748320970,13009.99072106,73.66545236999809,53393.36788392001 2025-05-27,04:42:52.000,147,11022595,12605,0,1748320971,13009.96377581999,73.61610846000258,53393.395832400005 2025-05-27,04:42:53.000,147,11022605,12885,0,1748320972,13009.93009427,73.6302067200013,53393.395832400005 2025-05-27,04:42:54.000,147,11022579,12525,0,1748320973,13009.94356688999,73.60905933000322,53393.325961200004 2025-05-27,04:42:55.000,147,11022561,12845,0,1748320974,13009.90988534,73.58086280999851,53393.346922560006 2025-05-27,04:42:56.000,147,11022574,12885,0,1748320975,13009.835785929994,73.56676454999979,53393.277051360004 2025-05-27,04:42:57.000,147,11022555,12605,0,1748320976,13009.802104379989,73.531518900003,53393.31198696 2025-05-27,04:42:58.000,147,11022521,13165,0,1748320977,13009.768422829999,73.55266629000107,53393.22115440001 2025-05-27,04:42:59.000,147,11022562,12645,0,1748320978,13009.775159139994,73.50332237999828,53393.277051360004 2025-05-27,04:43:00.000,147,11022583,12805,0,1748320979,13009.741477589989,73.46102760000213,53393.25609 2025-05-27,04:43:01.000,147,11022532,12965,0,1748320980,13009.714532349994,73.48922411999956,53393.228141520005 2025-05-27,04:43:02.000,147,11022571,12605,0,1748320981,13009.687587109998,73.47512586000084,53393.21416728 2025-05-27,04:43:03.000,147,11022607,12565,0,1748320982,13009.613487699993,73.46102760000213,53393.20019304001 2025-05-27,04:43:04.000,147,11022602,12845,0,1748320983,13009.620224009988,73.4187328199987,53393.20718016 2025-05-27,04:43:05.000,147,11022519,12885,0,1748320984,13009.586542459998,73.45397847000277,53393.17224456001 2025-05-27,04:43:06.000,147,11022563,12805,0,1748320985,13009.586542459998,73.43988021000405,53393.17224456001 2025-05-27,04:43:07.000,147,11022562,12805,0,1748320986,13009.552860909993,73.41168368999934,53393.08839912 2025-05-27,04:43:08.000,147,11022527,13045,0,1748320987,13009.546124599998,73.42578194999805,53393.10237336001 2025-05-27,04:43:09.000,147,11022542,12765,0,1748320988,13009.579806149988,73.3834871700019,53393.158270320004 2025-05-27,04:43:10.000,147,11022588,12645,0,1748320989,13009.532651979993,73.3834871700019,53393.12333472001 2025-05-27,04:43:11.000,147,11022599,13005,0,1748320990,13009.546124599998,73.39053630000126,53393.16525744 2025-05-27,04:43:12.000,147,11022582,12765,0,1748320991,13009.525915669998,73.36938891000318,53393.15128320001 2025-05-27,04:43:13.000,147,11022593,13125,0,1748320992,13009.579806149988,73.36233978000382,53393.08141200001 2025-05-27,04:43:14.000,147,11022616,12965,0,1748320993,13009.593278769993,73.32709412999975,53393.07442488 2025-05-27,04:43:15.000,147,11022634,12845,0,1748320994,13009.573069839993,73.36233978000382,53393.10237336001 2025-05-27,04:43:16.000,147,11022598,12645,0,1748320995,13009.579806149988,73.32709412999975,53393.0464764 2025-05-27,04:43:17.000,147,11022630,12805,0,1748320996,13009.586542459998,73.33414325999911,53393.08839912 2025-05-27,04:43:18.000,147,11022580,12725,0,1748320997,13009.586542459998,73.30594674000167,53393.06743776 2025-05-27,04:43:19.000,147,11022562,12885,0,1748320998,13009.532651979993,73.31299587000103,53393.05346352001 2025-05-27,04:43:20.000,147,11022552,13045,0,1748320999,13009.559597220003,73.25660282999888,53393.08141200001 2025-05-27,04:43:21.000,147,11022590,12965,0,1748321000,13009.573069839993,73.27070109000488,53393.01852792 2025-05-27,04:43:22.000,147,11022596,12965,0,1748321001,13009.559597220003,73.32004500000039,53393.060450640005 2025-05-27,04:43:23.000,147,11022586,12845,0,1748321002,13009.559597220003,73.32709412999975,53393.060450640005 2025-05-27,04:43:24.000,147,11022552,12685,0,1748321003,13009.546124599998,73.29184848000295,53393.0464764 2025-05-27,04:43:25.000,147,11022550,13045,0,1748321004,13009.579806149988,73.29184848000295,53393.05346352001 2025-05-27,04:43:26.000,147,11022528,12765,0,1748321005,13009.573069839993,73.36233978000382,53393.0464764 2025-05-27,04:43:27.000,147,11022586,12885,0,1748321006,13009.593278769993,73.34119238999847,53393.07442488 2025-05-27,04:43:28.000,147,11022597,12925,0,1748321007,13009.532651979993,73.36233978000382,53393.01852792 2025-05-27,04:43:29.000,147,11022555,13085,0,1748321008,13009.546124599998,73.34119238999847,53393.06743776 2025-05-27,04:43:30.000,147,11022585,12845,0,1748321009,13009.586542459998,73.34119238999847,53393.02551504 2025-05-27,04:43:31.000,147,11022560,12525,0,1748321010,13009.606751389998,73.29184848000295,53393.060450640005 2025-05-27,04:43:32.000,147,11022611,12765,0,1748321011,13009.647169249998,73.32709412999975,53393.05346352001 2025-05-27,04:43:33.000,147,11022570,12845,0,1748321012,13009.633696629993,73.34119238999847,53393.0464764 2025-05-27,04:43:34.000,147,11022581,12965,0,1748321013,13009.653905559993,73.32004500000039,53393.05346352001 2025-05-27,04:43:35.000,147,11022582,12685,0,1748321014,13009.721268659989,73.34824151999783,53393.130321840006 2025-05-27,04:43:36.000,147,11022586,12965,0,1748321015,13009.680850799989,73.34824151999783,53393.08839912 2025-05-27,04:43:37.000,147,11022571,12925,0,1748321016,13009.687587109998,73.31299587000103,53393.09538624 2025-05-27,04:43:38.000,147,11022591,12805,0,1748321017,13009.714532349994,73.29889761000231,53393.08839912 2025-05-27,04:43:39.000,147,11022534,12925,0,1748321018,13009.680850799989,73.30594674000167,53393.109360480004 2025-05-27,04:43:40.000,147,11022575,12765,0,1748321019,13009.660641869988,73.31299587000103,53393.14429608 2025-05-27,04:43:41.000,147,11022568,12805,0,1748321020,13009.640432939988,73.29889761000231,53393.1163476 2025-05-27,04:43:42.000,147,11022597,12565,0,1748321021,13009.667378179998,73.2847993500036,53393.09538624 2025-05-27,04:43:43.000,147,11022561,12925,0,1748321022,13009.660641869988,73.32709412999975,53393.09538624 2025-05-27,04:43:44.000,147,11022545,12805,0,1748321023,13009.680850799989,73.2847993500036,53393.130321840006 2025-05-27,04:43:45.000,147,11022599,12965,0,1748321024,13009.680850799989,73.29889761000231,53393.10237336001 2025-05-27,04:43:46.000,147,11022556,12725,0,1748321025,13009.680850799989,73.31299587000103,53393.14429608 2025-05-27,04:43:47.000,147,11022557,12925,0,1748321026,13009.660641869988,73.31299587000103,53393.130321840006 2025-05-27,04:43:48.000,147,11022580,13005,0,1748321027,13009.660641869988,73.33414325999911,53393.158270320004 2025-05-27,04:43:49.000,147,11022577,12605,0,1748321028,13009.660641869988,73.32004500000039,53393.179231680006 2025-05-27,04:43:50.000,147,11022555,13125,0,1748321029,13009.680850799989,73.29184848000295,53393.13730896 2025-05-27,04:43:51.000,147,11022558,12805,0,1748321030,13009.694323419993,73.30594674000167,53393.130321840006 2025-05-27,04:43:52.000,147,11022527,12805,0,1748321031,13009.701059729989,73.31299587000103,53393.14429608 2025-05-27,04:43:53.000,147,11022599,12805,0,1748321032,13009.653905559993,73.31299587000103,53393.17224456001 2025-05-27,04:43:54.000,147,11022565,12725,0,1748321033,13009.640432939988,73.32709412999975,53393.158270320004 2025-05-27,04:43:55.000,147,11022543,12965,0,1748321034,13009.573069839993,73.29184848000295,53393.158270320004 2025-05-27,04:43:56.000,147,11022566,13005,0,1748321035,13009.579806149988,73.35529065000446,53393.109360480004 2025-05-27,04:43:57.000,147,11022559,12645,0,1748321036,13009.559597220003,73.34824151999783,53393.10237336001 2025-05-27,04:43:58.000,147,11022593,12805,0,1748321037,13009.532651979993,73.35529065000446,53393.08839912 2025-05-27,04:43:59.000,147,11022521,12845,0,1748321038,13009.512443049993,73.32004500000039,53393.09538624 2025-05-27,04:44:00.000,147,11022582,12965,0,1748321039,13009.539388290003,73.34119238999847,53393.14429608 2025-05-27,04:44:01.000,147,11022578,12885,0,1748321040,13009.525915669998,73.34119238999847,53393.07442488 2025-05-27,04:44:02.000,147,11022533,13005,0,1748321041,13009.566333529998,73.36938891000318,53393.12333472001 2025-05-27,04:44:03.000,147,11022563,12885,0,1748321042,13009.512443049993,73.37643804000254,53393.09538624 2025-05-27,04:44:04.000,147,11022563,12765,0,1748321043,13009.525915669998,73.32709412999975,53393.109360480004 2025-05-27,04:44:05.000,147,11022526,12805,0,1748321044,13009.532651979993,73.34824151999783,53393.13730896 2025-05-27,04:44:06.000,147,11022576,12765,0,1748321045,13009.539388290003,73.30594674000167,53393.13730896 2025-05-27,04:44:07.000,147,11022554,13085,0,1748321046,13009.539388290003,73.32709412999975,53393.109360480004 2025-05-27,04:44:08.000,147,11022604,12805,0,1748321047,13009.552860909993,73.34119238999847,53393.08839912 2025-05-27,04:44:09.000,147,11022571,12765,0,1748321048,13009.586542459998,73.30594674000167,53393.09538624 2025-05-27,04:44:10.000,147,11022538,12605,0,1748321049,13009.525915669998,73.34119238999847,53393.08141200001 2025-05-27,04:44:11.000,147,11022595,12605,0,1748321050,13009.552860909993,73.31299587000103,53393.10237336001 2025-05-27,04:44:12.000,147,11022597,12925,0,1748321051,13009.566333529998,73.34119238999847,53393.13730896 2025-05-27,04:44:13.000,147,11022570,12685,0,1748321052,13009.559597220003,73.32709412999975,53393.06743776 2025-05-27,04:44:14.000,147,11022616,12765,0,1748321053,13009.532651979993,73.34119238999847,53393.07442488 2025-05-27,04:44:15.000,147,11022551,12885,0,1748321054,13009.525915669998,73.36233978000382,53393.10237336001 2025-05-27,04:44:16.000,147,11022603,12605,0,1748321055,13009.485497809997,73.32709412999975,53393.07442488 2025-05-27,04:44:17.000,147,11022558,12925,0,1748321056,13009.485497809997,73.35529065000446,53393.09538624 2025-05-27,04:44:18.000,147,11022599,12925,0,1748321057,13009.485497809997,73.34824151999783,53393.05346352001 2025-05-27,04:44:19.000,147,11022570,13125,0,1748321058,13009.458552570002,73.36233978000382,53393.08141200001 2025-05-27,04:44:20.000,147,11022573,12965,0,1748321059,13009.431607329992,73.36938891000318,53393.09538624 2025-05-27,04:44:21.000,147,11022601,12725,0,1748321060,13009.424871019997,73.37643804000254,53393.1163476 2025-05-27,04:44:22.000,147,11022566,12765,0,1748321061,13009.364244229997,73.37643804000254,53393.10237336001 2025-05-27,04:44:23.000,147,11022608,12805,0,1748321062,13009.364244229997,73.39758543000062,53393.08141200001 2025-05-27,04:44:24.000,147,11022563,12725,0,1748321063,13009.357507920002,73.36938891000318,53393.060450640005 2025-05-27,04:44:25.000,147,11022607,12805,0,1748321064,13009.350771609992,73.34119238999847,53393.011540800006 2025-05-27,04:44:26.000,147,11022575,12725,0,1748321065,13009.350771609992,73.34119238999847,53393.06743776 2025-05-27,04:44:27.000,147,11022520,12685,0,1748321066,13009.344035299997,73.34119238999847,53393.1163476 2025-05-27,04:44:28.000,147,11022634,12965,0,1748321067,13009.350771609992,73.35529065000446,53393.060450640005 2025-05-27,04:44:29.000,147,11022581,12965,0,1748321068,13009.357507920002,73.34824151999783,53393.09538624 2025-05-27,04:44:30.000,147,11022586,12805,0,1748321069,13009.391189469992,73.34824151999783,53393.08141200001 2025-05-27,04:44:31.000,147,11022576,12725,0,1748321070,13009.357507920002,73.32004500000039,53393.08839912 2025-05-27,04:44:32.000,147,11022581,12605,0,1748321071,13009.411398399992,73.33414325999911,53393.0464764 2025-05-27,04:44:33.000,147,11022577,12765,0,1748321072,13009.370980539992,73.34119238999847,53393.14429608 2025-05-27,04:44:34.000,147,11022579,12765,0,1748321073,13009.404662089997,73.35529065000446,53393.109360480004 2025-05-27,04:44:35.000,147,11022561,13085,0,1748321074,13009.397925780002,73.33414325999911,53393.10237336001 2025-05-27,04:44:36.000,147,11022546,12845,0,1748321075,13009.397925780002,73.36938891000318,53393.109360480004 2025-05-27,04:44:37.000,147,11022595,12885,0,1748321076,13009.364244229997,73.36233978000382,53393.1163476 2025-05-27,04:44:38.000,147,11022602,12925,0,1748321077,13009.323826369997,73.34824151999783,53393.09538624 2025-05-27,04:44:39.000,147,11022570,12965,0,1748321078,13009.317090060002,73.34824151999783,53393.13730896 2025-05-27,04:44:40.000,147,11022569,12925,0,1748321079,13009.296881130002,73.35529065000446,53393.07442488 2025-05-27,04:44:41.000,147,11022596,12725,0,1748321080,13009.296881130002,73.36938891000318,53393.10237336001 2025-05-27,04:44:42.000,147,11022582,12645,0,1748321081,13009.222781719996,73.34119238999847,53393.08141200001 2025-05-27,04:44:43.000,147,11022595,12805,0,1748321082,13009.216045410001,73.34824151999783,53393.06743776 2025-05-27,04:44:44.000,147,11022578,12845,0,1748321083,13009.195836480001,73.33414325999911,53393.07442488 2025-05-27,04:44:45.000,147,11022568,13165,0,1748321084,13009.162154929996,73.32004500000039,53393.060450640005 2025-05-27,04:44:46.000,147,11022607,12845,0,1748321085,13009.148682309991,73.31299587000103,53393.07442488 2025-05-27,04:44:47.000,147,11022550,12725,0,1748321086,13009.11500076,73.34119238999847,53393.08141200001 2025-05-27,04:44:48.000,147,11022588,12845,0,1748321087,13009.11500076,73.27070109000488,53393.09538624 2025-05-27,04:44:49.000,147,11022549,12965,0,1748321088,13009.121737069996,73.29184848000295,53393.06743776 2025-05-27,04:44:50.000,147,11022538,12965,0,1748321089,13009.11500076,73.27070109000488,53393.10237336001 2025-05-27,04:44:51.000,147,11022551,12765,0,1748321090,13009.121737069996,73.24250457000016,53393.06743776 2025-05-27,04:44:52.000,147,11022587,12925,0,1748321091,13009.108264449991,73.24955369999952,53393.0464764 2025-05-27,04:44:53.000,147,11022559,12885,0,1748321092,13009.128473379991,73.22840631000145,53393.06743776 2025-05-27,04:44:54.000,147,11022601,13045,0,1748321093,13009.11500076,73.24955369999952,53392.99756656 2025-05-27,04:44:55.000,147,11022560,12685,0,1748321094,13009.108264449991,73.27775022000424,53393.03948928 2025-05-27,04:44:56.000,147,11022581,12845,0,1748321095,13009.108264449991,73.24955369999952,53393.01852792 2025-05-27,04:44:57.000,147,11022626,12685,0,1748321096,13009.0745829,73.22135718000209,53393.0464764 2025-05-27,04:44:58.000,147,11022517,13085,0,1748321097,13009.04763765999,73.2354554400008,53393.01852792 2025-05-27,04:44:59.000,147,11022540,13125,0,1748321098,13009.01395611,73.20020979000401,53393.02551504 2025-05-27,04:45:00.000,147,11022563,12885,0,1748321099,13008.980274559995,73.20020979000401,53392.98359232001 2025-05-27,04:45:01.000,147,11022581,12845,0,1748321100,13008.98701086999,73.19316066000465,53392.9766052 2025-05-27,04:45:02.000,147,11022585,12685,0,1748321101,13008.919647769995,73.16496413999994,53393.00455368001 2025-05-27,04:45:03.000,147,11022596,12645,0,1748321102,13008.91291146,73.18611152999802,53392.99756656 2025-05-27,04:45:04.000,147,11022556,12885,0,1748321103,13008.86575728999,73.21430805000273,53393.011540800006 2025-05-27,04:45:05.000,147,11022608,12965,0,1748321104,13008.838812049995,73.1720132699993,53393.03250216001 2025-05-27,04:45:06.000,147,11022572,12685,0,1748321105,13008.778185259995,73.12971849000314,53393.00455368001 2025-05-27,04:45:07.000,147,11022572,12965,0,1748321106,13008.72429477999,73.12971849000314,53392.9766052 2025-05-27,04:45:08.000,147,11022592,12845,0,1748321107,13008.717558469994,73.11562023000442,53392.95564384001 2025-05-27,04:45:09.000,147,11022588,12845,0,1748321108,13008.636722749994,73.08742370999971,53392.95564384001 2025-05-27,04:45:10.000,147,11022584,12805,0,1748321109,13008.616513819994,73.06627632000163,53392.88577264001 2025-05-27,04:45:11.000,147,11022585,12685,0,1748321110,13008.60304119999,73.05217806000292,53392.96961808 2025-05-27,04:45:12.000,147,11022590,12885,0,1748321111,13008.549150719999,73.00988327999949,53392.941669600004 2025-05-27,04:45:13.000,147,11022603,12925,0,1748321112,13008.508732859998,73.00988327999949,53392.94865672 2025-05-27,04:45:14.000,147,11022582,12605,0,1748321113,13008.528941789998,72.97463763000269,53392.92070824 2025-05-27,04:45:15.000,147,11022567,13085,0,1748321114,13008.501996549989,72.97463763000269,53392.93468248001 2025-05-27,04:45:16.000,147,11022579,12765,0,1748321115,13008.475051309993,73.00988327999949,53392.91372112001 2025-05-27,04:45:17.000,147,11022571,12765,0,1748321116,13008.461578689989,72.98168676000205,53392.92769536 2025-05-27,04:45:18.000,147,11022602,12965,0,1748321117,13008.414424519993,72.93939197999862,53392.93468248001 2025-05-27,04:45:19.000,147,11022556,12845,0,1748321118,13008.380742969988,72.93939197999862,53392.89974688 2025-05-27,04:45:20.000,147,11022571,12725,0,1748321119,13008.333588799993,72.96758850000333,53392.93468248001 2025-05-27,04:45:21.000,147,11022564,12605,0,1748321120,13008.347061419998,72.94644110999798,53392.91372112001 2025-05-27,04:45:22.000,147,11022616,12845,0,1748321121,13008.320116180003,72.96758850000333,53392.85782416 2025-05-27,04:45:23.000,147,11022556,12925,0,1748321122,13008.246016769997,72.99578502000077,53392.87878552 2025-05-27,04:45:24.000,147,11022640,12565,0,1748321123,13008.205598909997,73.0380798000042,53392.843849920006 2025-05-27,04:45:25.000,147,11022568,12965,0,1748321124,13008.198862600002,73.09447283999907,53392.86481128001 2025-05-27,04:45:26.000,147,11022582,12725,0,1748321125,13008.185389979997,73.1367676200025,53392.86481128001 2025-05-27,04:45:27.000,147,11022606,13005,0,1748321126,13008.158444740002,73.10152196999843,53392.85083704 2025-05-27,04:45:28.000,147,11022587,12965,0,1748321127,13008.118026880002,73.073325450001,53392.85083704 2025-05-27,04:45:29.000,147,11022636,12765,0,1748321128,13008.070872709992,73.10152196999843,53392.82987568 2025-05-27,04:45:30.000,147,11022592,12765,0,1748321129,13008.070872709992,73.12266936000378,53392.86481128001 2025-05-27,04:45:31.000,147,11022602,12645,0,1748321130,13008.010245919992,73.16496413999994,53392.80891432 2025-05-27,04:45:32.000,147,11022597,12805,0,1748321131,13007.996773300001,73.18611152999802,53392.80891432 2025-05-27,04:45:33.000,147,11022583,12645,0,1748321132,13007.956355440001,73.20020979000401,53392.80891432 2025-05-27,04:45:34.000,147,11022568,12845,0,1748321133,13007.91593758,73.21430805000273,53392.81590144001 2025-05-27,04:45:35.000,147,11022617,12845,0,1748321134,13007.868783409991,73.2354554400008,53392.725068880005 2025-05-27,04:45:36.000,147,11022591,12925,0,1748321135,13007.80815661999,73.2354554400008,53392.73904312 2025-05-27,04:45:37.000,147,11022603,12965,0,1748321136,13007.74752982999,73.27775022000424,53392.71808176001 2025-05-27,04:45:38.000,147,11022571,12605,0,1748321137,13007.700375659995,73.32004500000039,53392.71109464 2025-05-27,04:45:39.000,147,11022567,12965,0,1748321138,13007.659957799995,73.35529065000446,53392.68314616 2025-05-27,04:45:40.000,147,11022563,12965,0,1748321139,13007.62627624999,73.36233978000382,53392.66917192001 2025-05-27,04:45:41.000,147,11022594,12765,0,1748321140,13007.599331009995,73.34824151999783,53392.627249200006 2025-05-27,04:45:42.000,147,11022585,12605,0,1748321141,13007.55217684,73.35529065000446,53392.61327496 2025-05-27,04:45:43.000,147,11022631,12965,0,1748321142,13007.48481373999,73.39053630000126,53392.64122344 2025-05-27,04:45:44.000,147,11022572,12925,0,1748321143,13007.48481373999,73.34119238999847,53392.58532648 2025-05-27,04:45:45.000,147,11022586,12765,0,1748321144,13007.417450639994,73.36233978000382,53392.557378000005 2025-05-27,04:45:46.000,147,11022591,12805,0,1748321145,13007.417450639994,73.36938891000318,53392.57833936001 2025-05-27,04:45:47.000,147,11022609,13085,0,1748321146,13007.343351229989,73.36233978000382,53392.54340376 2025-05-27,04:45:48.000,147,11022541,12765,0,1748321147,13007.329878609999,73.35529065000446,53392.557378000005 2025-05-27,04:45:49.000,147,11022615,12845,0,1748321148,13007.302933369989,73.3834871700019,53392.459558320006 2025-05-27,04:45:50.000,147,11022573,12965,0,1748321149,13007.242306579989,73.36233978000382,53392.46654544 2025-05-27,04:45:51.000,147,11022614,12765,0,1748321150,13007.222097649988,73.34119238999847,53392.45257120001 2025-05-27,04:45:52.000,147,11022565,12725,0,1748321151,13007.161470859988,73.34824151999783,53392.389687120005 2025-05-27,04:45:53.000,147,11022556,13045,0,1748321152,13007.127789309998,73.34119238999847,53392.36173864001 2025-05-27,04:45:54.000,147,11022569,12885,0,1748321153,13007.080635140002,73.34119238999847,53392.35475152 2025-05-27,04:45:55.000,147,11022625,12885,0,1748321154,13007.033480969993,73.32709412999975,53392.24994472 2025-05-27,04:45:56.000,147,11022608,12885,0,1748321155,13007.013272039992,73.29889761000231,53392.26391896001 2025-05-27,04:45:57.000,147,11022543,12765,0,1748321156,13006.986326799997,73.31299587000103,53392.28488032001 2025-05-27,04:45:58.000,147,11022583,12965,0,1748321157,13006.959381560002,73.29889761000231,53392.221996240005 2025-05-27,04:45:59.000,147,11022554,12605,0,1748321158,13006.918963700002,73.31299587000103,53392.23597048 2025-05-27,04:46:00.000,147,11022579,12765,0,1748321159,13006.838127980001,73.30594674000167,53392.152125040004 2025-05-27,04:46:01.000,147,11022595,12525,0,1748321160,13006.838127980001,73.30594674000167,53392.152125040004 2025-05-27,04:46:02.000,147,11022555,12765,0,1748321161,13006.770764879991,73.2847993500036,53392.11718944001 2025-05-27,04:46:03.000,147,11022585,13085,0,1748321162,13006.703401779996,73.32004500000039,53392.08924096 2025-05-27,04:46:04.000,147,11022600,13045,0,1748321163,13006.662983919996,73.29889761000231,53392.033344 2025-05-27,04:46:05.000,147,11022642,13005,0,1748321164,13006.61582975,73.30594674000167,53391.984434160004 2025-05-27,04:46:06.000,147,11022582,12765,0,1748321165,13006.541730339995,73.26365195999824,53391.97045992 2025-05-27,04:46:07.000,147,11022536,12885,0,1748321166,13006.48783985999,73.27070109000488,53391.90058872 2025-05-27,04:46:08.000,147,11022611,12605,0,1748321167,13006.440685689995,73.24955369999952,53391.8936016 2025-05-27,04:46:09.000,147,11022570,13125,0,1748321168,13006.339641039995,73.22840631000145,53391.837704640006 2025-05-27,04:46:10.000,147,11022633,12685,0,1748321169,13006.32616841999,73.2354554400008,53391.816743280004 2025-05-27,04:46:11.000,147,11022588,12845,0,1748321170,13006.238596389994,73.19316066000465,53391.788794800006 2025-05-27,04:46:12.000,147,11022618,12925,0,1748321171,13006.18470590999,73.1720132699993,53391.670013760006 2025-05-27,04:46:13.000,147,11022587,12605,0,1748321172,13006.110606499999,73.1720132699993,53391.72591072 2025-05-27,04:46:14.000,147,11022596,12725,0,1748321173,13006.036507089993,73.20020979000401,53391.66302664001 2025-05-27,04:46:15.000,147,11022598,12925,0,1748321174,13005.996089229993,73.21430805000273,53391.5791812 2025-05-27,04:46:16.000,147,11022586,13125,0,1748321175,13005.895044579993,73.27070109000488,53391.57219408001 2025-05-27,04:46:17.000,147,11022562,12805,0,1748321176,13005.854626719993,73.30594674000167,53391.60712968 2025-05-27,04:46:18.000,147,11022563,12885,0,1748321177,13005.760318380002,73.32004500000039,53391.57219408001 2025-05-27,04:46:19.000,147,11022622,12685,0,1748321178,13005.672746349992,73.39053630000126,53391.44642592001 2025-05-27,04:46:20.000,147,11022570,12685,0,1748321179,13005.605383249997,73.43283108000469,53391.44642592001 2025-05-27,04:46:21.000,147,11022591,12565,0,1748321180,13005.470657049991,73.44692934000341,53391.41847744 2025-05-27,04:46:22.000,147,11022603,13085,0,1748321181,13005.36961239999,73.51742064000427,53391.39751608 2025-05-27,04:46:23.000,147,11022593,12765,0,1748321182,13005.30898560999,73.57381367999915,53391.34860624 2025-05-27,04:46:24.000,147,11022615,12925,0,1748321183,13005.2348862,73.61610846000258,53391.32065776 2025-05-27,04:46:25.000,147,11022611,12965,0,1748321184,13005.11363262,73.64430498000002,53391.264760800004 2025-05-27,04:46:26.000,147,11022550,12725,0,1748321185,13005.06647844999,73.76414019000367,53391.1948896 2025-05-27,04:46:27.000,147,11022597,12765,0,1748321186,13004.931752249999,73.83463149000454,53391.15995400001 2025-05-27,04:46:28.000,147,11022600,12685,0,1748321187,13004.898070699994,73.91922105000413,53391.118031280006 2025-05-27,04:46:29.000,147,11022613,12605,0,1748321188,13004.864389149989,74.01085974000307,53391.11104416001 2025-05-27,04:46:30.000,147,11022618,12925,0,1748321189,13004.776817119993,74.10954756000137,53391.08309568 2025-05-27,04:46:31.000,147,11022615,12885,0,1748321190,13004.709454019998,74.2223336399984,53391.06213432 2025-05-27,04:46:32.000,147,11022602,12845,0,1748321191,13004.642090920002,74.39151276000484,53390.99226312001 2025-05-27,04:46:33.000,147,11022606,12965,0,1748321192,13004.588200439997,74.44790579999972,53391.00623736 2025-05-27,04:46:34.000,147,11022559,12805,0,1748321193,13004.480419480002,74.56774101000337,53390.929379040004 2025-05-27,04:46:35.000,147,11022598,12965,0,1748321194,13004.419792690001,74.67347796000104,53390.929379040004 2025-05-27,04:46:36.000,147,11022578,12725,0,1748321195,13004.312011729991,74.83560795000085,53390.87348208001 2025-05-27,04:46:37.000,147,11022591,12805,0,1748321196,13004.210967079991,74.98363968000194,53390.86649496 2025-05-27,04:46:38.000,147,11022594,12965,0,1748321197,13004.17054921999,75.09642575999897,53390.86649496 2025-05-27,04:46:39.000,147,11022548,12965,0,1748321198,13004.082977189995,75.15281880000111,53390.79662376 2025-05-27,04:46:40.000,147,11022573,12645,0,1748321199,13004.022350399995,75.17396618999919,53390.71976544 2025-05-27,04:46:41.000,147,11022620,12805,0,1748321200,13003.981932539995,75.2374083600007,53390.76867528 2025-05-27,04:46:42.000,147,11022552,12645,0,1748321201,13004.002141469995,75.30085053000221,53390.65688136001 2025-05-27,04:46:43.000,147,11022580,12765,0,1748321202,13003.92804205999,75.3854400900018,53390.63592000001 2025-05-27,04:46:44.000,147,11022553,12845,0,1748321203,13003.93477837,75.37134183000308,53390.56604880001 2025-05-27,04:46:45.000,147,11022595,13165,0,1748321204,13003.89436051,75.46298052000202,53390.58701016001 2025-05-27,04:46:46.000,147,11022582,12605,0,1748321205,13003.87415158,75.51937356000417,53390.53810032001 2025-05-27,04:46:47.000,147,11022564,13005,0,1748321206,13003.87415158,75.55461921000096,53390.51713896001 2025-05-27,04:46:48.000,147,11022569,12765,0,1748321207,13003.87415158,75.51937356000417,53390.48220336 2025-05-27,04:46:49.000,147,11022613,12645,0,1748321208,13003.90783312999,75.52642269000353,53390.40534504 2025-05-27,04:46:50.000,147,11022592,12925,0,1748321209,13003.93477837,75.5475700800016,53390.40534504 2025-05-27,04:46:51.000,147,11022621,12765,0,1748321210,13003.981932539995,75.57576659999904,53390.34246096 2025-05-27,04:46:52.000,147,11022591,12965,0,1748321211,13003.98866884999,75.5828157299984,53390.32149960001 2025-05-27,04:46:53.000,147,11022553,12965,0,1748321212,13004.03582302,75.56871746999968,53390.33547384 2025-05-27,04:46:54.000,147,11022588,12805,0,1748321213,13004.05603195,75.53347182000289,53390.23066704001 2025-05-27,04:46:55.000,147,11022558,12965,0,1748321214,13004.042559329995,75.56166834000032,53390.223679919996 2025-05-27,04:46:56.000,147,11022634,13245,0,1748321215,13003.98866884999,75.63215964000119,53390.18874432 2025-05-27,04:46:57.000,147,11022565,12605,0,1748321216,13004.02908670999,75.71674920000078,53390.16778296 2025-05-27,04:46:58.000,147,11022609,12925,0,1748321217,13003.99540516,75.74494571999821,53390.17477008 2025-05-27,04:46:59.000,147,11022612,12685,0,1748321218,13003.96845991999,75.67445442000462,53390.13284736001 2025-05-27,04:47:00.000,147,11022589,12725,0,1748321219,13003.90783312999,75.68150355000398,53390.10489888001 2025-05-27,04:47:01.000,147,11022595,13125,0,1748321220,13003.92804205999,75.70265094000206,53390.111886000006 2025-05-27,04:47:02.000,147,11022619,12765,0,1748321221,13003.90783312999,75.70970007000142,53390.06297616001 2025-05-27,04:47:03.000,147,11022599,12965,0,1748321222,13003.921305749995,75.72379833000014,53390.01406632001 2025-05-27,04:47:04.000,147,11022580,12725,0,1748321223,13003.921305749995,75.68150355000398,53390.03502768001 2025-05-27,04:47:05.000,147,11022611,13125,0,1748321224,13003.98866884999,75.71674920000078,53390.042014800005 2025-05-27,04:47:06.000,147,11022596,12885,0,1748321225,13004.00887777999,75.63215964000119,53389.95816936 2025-05-27,04:47:07.000,147,11022605,12605,0,1748321226,13004.00887777999,75.52642269000353,53389.93022088 2025-05-27,04:47:08.000,147,11022573,12685,0,1748321227,13004.022350399995,75.5475700800016,53389.9022724 2025-05-27,04:47:09.000,147,11022589,12685,0,1748321228,13004.10992242999,75.61101225000311,53389.9022724 2025-05-27,04:47:10.000,147,11022615,12885,0,1748321229,13004.143603979996,75.49822616999882,53389.88131104 2025-05-27,04:47:11.000,147,11022594,12885,0,1748321230,13004.19075814999,75.3854400900018,53389.874323920005 2025-05-27,04:47:12.000,147,11022602,12925,0,1748321231,13004.231176009991,75.22331010000198,53389.83938832 2025-05-27,04:47:13.000,147,11022611,12805,0,1748321232,13004.244648629996,75.11757315000432,53389.80445272 2025-05-27,04:47:14.000,147,11022542,12805,0,1748321233,13004.271593869991,75.00478707000002,53389.776504240006 2025-05-27,04:47:15.000,147,11022605,13045,0,1748321234,13004.251384939991,74.97659055000258,53389.755542880004 2025-05-27,04:47:16.000,147,11022587,12805,0,1748321235,13004.244648629996,74.81446056000277,53389.72759440001 2025-05-27,04:47:17.000,147,11022579,12845,0,1748321236,13004.204230769996,74.6805270900004,53389.74156864 2025-05-27,04:47:18.000,147,11022604,12725,0,1748321237,13004.163812909996,74.52544622999994,53389.720607279996 2025-05-27,04:47:19.000,147,11022583,12765,0,1748321238,13004.082977189995,74.32807059000334,53389.657723200005 2025-05-27,04:47:20.000,147,11022622,13005,0,1748321239,13003.97519623,74.13774407999881,53389.6227876 2025-05-27,04:47:21.000,147,11022643,12845,0,1748321240,13003.90783312999,73.975614089999,53389.552916399996 2025-05-27,04:47:22.000,147,11022563,12765,0,1748321241,13003.813524789999,73.76414019000367,53389.608813360006 2025-05-27,04:47:23.000,147,11022598,12925,0,1748321242,13003.685534899989,73.55971542000043,53389.538942160005 2025-05-27,04:47:24.000,147,11022588,12285,0,1748321243,13003.557545009993,73.35529065000446,53389.49701944 2025-05-27,04:47:25.000,147,11022612,12805,0,1748321244,13003.429555119998,73.2354554400008,53389.42714824 2025-05-27,04:47:26.000,147,11022556,12885,0,1748321245,13003.355455709992,73.12266936000378,53389.35028992 2025-05-27,04:47:27.000,147,11022612,12765,0,1748321246,13003.261147370002,72.96758850000333,53389.30138008 2025-05-27,04:47:28.000,147,11022627,12685,0,1748321247,13003.133157479991,72.80545851000352,53389.3782384 2025-05-27,04:47:29.000,147,11022592,13205,0,1748321248,13002.991694969991,72.70677068999794,53389.30138008 2025-05-27,04:47:30.000,147,11022539,12605,0,1748321249,13002.85696877,72.65037765000307,53389.25945736 2025-05-27,04:47:31.000,147,11022560,12685,0,1748321250,13002.742451499995,72.60808286999963,53389.18958616 2025-05-27,04:47:32.000,147,11022596,13085,0,1748321251,13002.594252679999,72.58693548000156,53389.12670208001 2025-05-27,04:47:33.000,147,11022609,12685,0,1748321252,13002.513416959999,72.70677068999794,53389.09176648 2025-05-27,04:47:34.000,147,11022599,12765,0,1748321253,13002.425844929989,72.74906547000137,53389.09176648 2025-05-27,04:47:35.000,147,11022555,12845,0,1748321254,13002.250700869998,72.73496721000265,53389.105740720006 2025-05-27,04:47:36.000,147,11022615,12765,0,1748321255,13002.041875260002,72.81250764000288,53389.09176648 2025-05-27,04:47:37.000,147,11022566,12765,0,1748321256,13001.954303229992,72.98168676000205,53389.05683088001 2025-05-27,04:47:38.000,147,11022616,12925,0,1748321257,13001.893676439991,73.22840631000145,53389.035869520005 2025-05-27,04:47:39.000,147,11022576,12805,0,1748321258,13001.73874131,73.35529065000446,53389.049843759996 2025-05-27,04:47:40.000,147,11022577,12725,0,1748321259,13001.61075141999,73.55971542000043,53389.05683088001 2025-05-27,04:47:41.000,147,11022611,12685,0,1748321260,13001.442343669994,73.74299279999832,53389.049843759996 2025-05-27,04:47:42.000,147,11022610,12805,0,1748321261,13001.267199609989,73.95446670000092,53389.035869520005 2025-05-27,04:47:43.000,147,11022604,12925,0,1748321262,13001.166154959988,74.21528450999904,53389.02189528 2025-05-27,04:47:44.000,147,11022650,12965,0,1748321263,13001.044901380003,74.65233057000296,53389.049843759996 2025-05-27,04:47:45.000,147,11022614,12845,0,1748321264,13000.910175179997,75.0893766299996,53389.05683088001 2025-05-27,04:47:46.000,147,11022614,12925,0,1748321265,13000.883229940002,75.30085053000221,53389.02888240001 2025-05-27,04:47:47.000,147,11022544,12925,0,1748321266,13000.788921599997,75.4841279100001,53389.049843759996 2025-05-27,04:47:48.000,147,11022591,12725,0,1748321267,13000.728294809996,75.67445442000462,53389.12670208001 2025-05-27,04:47:49.000,147,11022553,12645,0,1748321268,13000.768712669997,76.07625483000447,53389.16163768 2025-05-27,04:47:50.000,147,11022585,12845,0,1748321269,13000.802394220002,76.45690784999897,53389.17561192001 2025-05-27,04:47:51.000,147,11022605,12885,0,1748321270,13000.930384109997,76.71772566000436,53389.252470240004 2025-05-27,04:47:52.000,147,11022602,12445,0,1748321271,13000.950593039997,76.77411869999924,53389.28740584 2025-05-27,04:47:53.000,147,11022562,12605,0,1748321272,13000.991010899997,76.9432978199984,53389.32932856 2025-05-27,04:47:54.000,147,11022600,13045,0,1748321273,13001.105528169988,77.28870519000338,53389.40618688 2025-05-27,04:47:55.000,147,11022624,12885,0,1748321274,13001.166154959988,77.72575125000003,53389.47605808 2025-05-27,04:47:56.000,147,11022568,12725,0,1748321275,13001.287408539989,78.07115861999773,53389.51099368001 2025-05-27,04:47:57.000,147,11022611,12885,0,1748321276,13001.314353779999,78.28263252000033,53389.552916399996 2025-05-27,04:47:58.000,147,11022608,12805,0,1748321277,13001.401925809994,78.26853426000162,53389.587852000004 2025-05-27,04:47:59.000,147,11022611,12725,0,1748321278,13001.47602522,78.46590989999822,53389.6926588 2025-05-27,04:48:00.000,147,11022603,12965,0,1748321279,13001.57033355999,78.6985311899989,53389.776504240006 2025-05-27,04:48:01.000,147,11022612,12765,0,1748321280,13001.65116927999,78.98754552000173,53389.85336256 2025-05-27,04:48:02.000,147,11022667,12805,0,1748321281,13001.664641899995,79.0932824699994,53389.93022088 2025-05-27,04:48:03.000,147,11022634,13125,0,1748321282,13001.806104409996,79.28360898000392,53389.888298159996 2025-05-27,04:48:04.000,147,11022569,12925,0,1748321283,13001.947566919996,79.42459157999838,53390.00009208 2025-05-27,04:48:05.000,147,11022642,12765,0,1748321284,13002.041875260002,79.45278810000309,53390.10489888001 2025-05-27,04:48:06.000,147,11022640,13165,0,1748321285,13002.062084190002,79.43868984000437,53390.1468216 2025-05-27,04:48:07.000,147,11022590,12885,0,1748321286,13002.156392529992,79.57967243999883,53390.18175720001 2025-05-27,04:48:08.000,147,11022600,12805,0,1748321287,13002.257437179993,79.7136059100012,53390.25162840001 2025-05-27,04:48:09.000,147,11022590,12445,0,1748321288,13002.398899689993,79.69950765000249,53390.27258976001 2025-05-27,04:48:10.000,147,11022556,12725,0,1748321289,13002.574043749999,79.67836026000441,53390.30752536 2025-05-27,04:48:11.000,147,11022590,12805,0,1748321290,13002.661615779994,79.6149180900029,53390.328486720005 2025-05-27,04:48:12.000,147,11022586,12765,0,1748321291,13002.742451499995,79.57967243999883,53390.377396560005 2025-05-27,04:48:13.000,147,11022617,12845,0,1748321292,13002.85023245999,79.63606548000098,53390.475216240004 2025-05-27,04:48:14.000,147,11022602,12805,0,1748321293,13002.99843128,79.6501637399997,53390.461242 2025-05-27,04:48:15.000,147,11022648,12645,0,1748321294,13003.133157479991,79.56557418000011,53390.50316472 2025-05-27,04:48:16.000,147,11022563,12765,0,1748321295,13003.274619989992,79.43868984000437,53390.50316472 2025-05-27,04:48:17.000,147,11022613,12725,0,1748321296,13003.389137259997,79.35410028000479,53390.5311132 2025-05-27,04:48:18.000,147,11022608,12765,0,1748321297,13003.456500359993,79.29065811000328,53390.55906168 2025-05-27,04:48:19.000,147,11022611,12725,0,1748321298,13003.564281319988,79.26246158999857,53390.593997280004 2025-05-27,04:48:20.000,147,11022625,12885,0,1748321299,13003.685534899989,79.1919702899977,53390.62893288 2025-05-27,04:48:21.000,147,11022546,12525,0,1748321300,13003.813524789999,79.1214789900041,53390.60797152001 2025-05-27,04:48:22.000,147,11022586,12725,0,1748321301,13003.89436051,78.9593490000043,53390.663868480005 2025-05-27,04:48:23.000,147,11022594,12925,0,1748321302,13003.89436051,78.80426814000384,53390.62194576 2025-05-27,04:48:24.000,147,11022601,13045,0,1748321303,13004.01561409,78.72672771000362,53390.68482984001 2025-05-27,04:48:25.000,147,11022561,13005,0,1748321304,13004.10992242999,78.67738380000083,53390.68482984001 2025-05-27,04:48:26.000,147,11022546,12885,0,1748321305,13004.17054921999,78.5011555500023,53390.68482984001 2025-05-27,04:48:27.000,147,11022578,12285,0,1748321306,13004.19075814999,78.33902556000248,53390.75470104001 2025-05-27,04:48:28.000,147,11022592,12925,0,1748321307,13004.19075814999,78.22623947999818,53390.74771392 2025-05-27,04:48:29.000,147,11022588,12725,0,1748321308,13004.210967079991,78.12050253000052,53390.782649520006 2025-05-27,04:48:30.000,147,11022612,12765,0,1748321309,13004.163812909996,77.95132341000135,53390.77566240001 2025-05-27,04:48:31.000,147,11022566,12805,0,1748321310,13004.17054921999,77.82443906999833,53390.77566240001 2025-05-27,04:48:32.000,147,11022630,12605,0,1748321311,13004.10992242999,77.67640734000452,53390.76867528 2025-05-27,04:48:33.000,147,11022613,12765,0,1748321312,13004.08971349999,77.54247387000214,53390.80361088001 2025-05-27,04:48:34.000,147,11022590,12925,0,1748321313,13004.002141469995,77.44378605000384,53390.80361088001 2025-05-27,04:48:35.000,147,11022575,12885,0,1748321314,13003.92804205999,77.35919649000425,53390.82457224001 2025-05-27,04:48:36.000,147,11022611,12885,0,1748321315,13003.87415158,77.27460693000467,53390.8455336 2025-05-27,04:48:37.000,147,11022632,12645,0,1748321316,13003.84720633999,77.25345953999931,53390.83854648 2025-05-27,04:48:38.000,147,11022573,12565,0,1748321317,13003.820261099994,77.26050866999867,53390.89444344 2025-05-27,04:48:39.000,147,11022582,12525,0,1748321318,13003.705743829989,77.26050866999867,53390.831559360005 2025-05-27,04:48:40.000,147,11022583,12645,0,1748321319,13003.638380729994,77.34509822999826,53390.89444344 2025-05-27,04:48:41.000,147,11022565,12805,0,1748321320,13003.550808699998,77.47903170000063,53390.90143056001 2025-05-27,04:48:42.000,147,11022583,12805,0,1748321321,13003.456500359993,77.5847686499983,53390.94335328001 2025-05-27,04:48:43.000,147,11022636,12925,0,1748321322,13003.402609880002,77.68345647000388,53390.96431464 2025-05-27,04:48:44.000,147,11022616,12885,0,1748321323,13003.308301539997,77.7962425500009,53390.95732752 2025-05-27,04:48:45.000,147,11022580,12845,0,1748321324,13003.254411059992,78.00066732000414,53390.929379040004 2025-05-27,04:48:46.000,147,11022607,13085,0,1748321325,13003.146630099996,78.19099383000139,53390.96431464 2025-05-27,04:48:47.000,147,11022632,12925,0,1748321326,13003.072530689991,78.3531238200012,53390.95732752 2025-05-27,04:48:48.000,147,11022574,12765,0,1748321327,13003.032112829991,78.5998433700006,53391.00623736 2025-05-27,04:48:49.000,147,11022573,12965,0,1748321328,13003.025376519996,78.76197336000041,53390.94335328001 2025-05-27,04:48:50.000,147,11022581,12725,0,1748321329,13002.93106817999,78.91705422000086,53391.02719872 2025-05-27,04:48:51.000,147,11022577,12765,0,1748321330,13002.85023245999,79.0932824699994,53391.02719872 2025-05-27,04:48:52.000,147,11022607,12965,0,1748321331,13002.803078289995,79.2554124599992,53391.097069920004 2025-05-27,04:48:53.000,147,11022567,12965,0,1748321332,13002.79634198,79.43868984000437,53391.13200552 2025-05-27,04:48:54.000,147,11022582,13005,0,1748321333,13002.79634198,79.55852505000075,53391.11104416001 2025-05-27,04:48:55.000,147,11022549,12685,0,1748321334,13002.8771777,79.60786896000354,53391.17392824 2025-05-27,04:48:56.000,147,11022614,12725,0,1748321335,13002.904122939995,79.63606548000098,53391.18790248001 2025-05-27,04:48:57.000,147,11022601,12805,0,1748321336,13002.93780449,79.60081983000418,53391.20886384001 2025-05-27,04:48:58.000,147,11022603,13165,0,1748321337,13003.052321759991,79.62196722000226,53391.25078656 2025-05-27,04:48:59.000,147,11022552,12725,0,1748321338,13003.099475930001,79.60081983000418,53391.264760800004 2025-05-27,04:49:00.000,147,11022596,12845,0,1748321339,13003.200520580001,79.60786896000354,53391.30668352001 2025-05-27,04:49:01.000,147,11022578,12685,0,1748321340,13003.274619989992,79.5514759200014,53391.313670640004 2025-05-27,04:49:02.000,147,11022569,12885,0,1748321341,13003.429555119998,79.53032853000332,53391.334632000006 2025-05-27,04:49:03.000,147,11022575,12565,0,1748321342,13003.510390839998,79.45278810000309,53391.2996964 2025-05-27,04:49:04.000,147,11022607,12885,0,1748321343,13003.665325969989,79.43164070999774,53391.36258048 2025-05-27,04:49:05.000,147,11022577,12725,0,1748321344,13003.739425379994,79.38229680000222,53391.41149032 2025-05-27,04:49:06.000,147,11022593,12925,0,1748321345,13003.85394265,79.31180550000136,53391.4394388 2025-05-27,04:49:07.000,147,11022589,13045,0,1748321346,13003.97519623,79.24836332999985,53391.46738728 2025-05-27,04:49:08.000,147,11022598,12765,0,1748321347,13004.06950456999,79.18492115999834,53391.46738728 2025-05-27,04:49:09.000,147,11022611,12605,0,1748321348,13004.19749446,79.14262638000218,53391.57219408001 2025-05-27,04:49:10.000,147,11022639,12845,0,1748321349,13004.325484349996,79.02984029999789,53391.64206528001 2025-05-27,04:49:11.000,147,11022561,12525,0,1748321350,13004.433265309992,78.9452507399983,53391.60712968 2025-05-27,04:49:12.000,147,11022634,12725,0,1748321351,13004.493892099992,78.81836640000256,53391.69097512001 2025-05-27,04:49:13.000,147,11022599,12605,0,1748321352,13004.615145679993,78.76902248999977,53391.73988496001 2025-05-27,04:49:14.000,147,11022602,12765,0,1748321353,13004.655563539993,78.6985311899989,53391.8237304 2025-05-27,04:49:15.000,147,11022666,12885,0,1748321354,13004.743135569988,78.61394162999932,53391.8237304 2025-05-27,04:49:16.000,147,11022551,12965,0,1748321355,13004.803762359988,78.5645977200038,53391.8936016 2025-05-27,04:49:17.000,147,11022631,12605,0,1748321356,13004.871125459998,78.53640119999909,53391.92155008 2025-05-27,04:49:18.000,147,11022627,12885,0,1748321357,13004.931752249999,78.52230294000037,53392.01238264 2025-05-27,04:49:19.000,147,11022640,12725,0,1748321358,13004.938488559994,78.57869598000252,53392.005395520006 2025-05-27,04:49:20.000,147,11022585,12765,0,1748321359,13004.938488559994,78.58574511000188,53392.04731824001 2025-05-27,04:49:21.000,147,11022611,12845,0,1748321360,13004.918279629994,78.58574511000188,53392.0682796 2025-05-27,04:49:22.000,147,11022548,12685,0,1748321361,13004.898070699994,78.62099075999868,53392.07526672001 2025-05-27,04:49:23.000,147,11022628,12885,0,1748321362,13004.871125459998,78.58574511000188,53392.152125040004 2025-05-27,04:49:24.000,147,11022610,12805,0,1748321363,13004.837443909993,78.54345032999845,53392.173086400006 2025-05-27,04:49:25.000,147,11022601,12925,0,1748321364,13004.803762359988,78.54345032999845,53392.24295760001 2025-05-27,04:49:26.000,147,11022609,12605,0,1748321365,13004.749871879998,78.55049945999781,53392.23597048 2025-05-27,04:49:27.000,147,11022553,12805,0,1748321366,13004.702717710003,78.5645977200038,53392.28488032001 2025-05-27,04:49:28.000,147,11022626,13085,0,1748321367,13004.682508780003,78.52935206999973,53392.32680304 2025-05-27,04:49:29.000,147,11022593,12765,0,1748321368,13004.615145679993,78.50820468000165,53392.319815920004 2025-05-27,04:49:30.000,147,11022616,12445,0,1748321369,13004.574727819992,78.49410642000294,53392.36173864001 2025-05-27,04:49:31.000,147,11022608,12765,0,1748321370,13004.554518889992,78.53640119999909,53392.36173864001 2025-05-27,04:49:32.000,147,11022605,12845,0,1748321371,13004.466946859997,78.58574511000188,53392.37571288 2025-05-27,04:49:33.000,147,11022621,12845,0,1748321372,13004.473683169992,78.62099075999868,53392.38270000001 2025-05-27,04:49:34.000,147,11022608,12965,0,1748321373,13004.426528999997,78.67033467000147,53392.36173864001 2025-05-27,04:49:35.000,147,11022611,12845,0,1748321374,13004.365902209996,78.76197336000041,53392.4176356 2025-05-27,04:49:36.000,147,11022608,12605,0,1748321375,13004.372638519992,78.83246466000128,53392.43160984001 2025-05-27,04:49:37.000,147,11022616,12885,0,1748321376,13004.386111139997,78.90295596000215,53392.42462272 2025-05-27,04:49:38.000,147,11022566,12885,0,1748321377,13004.399583760001,78.9593490000043,53392.487506800004 2025-05-27,04:49:39.000,147,11022605,12765,0,1748321378,13004.406320069997,78.98049639000237,53392.459558320006 2025-05-27,04:49:40.000,147,11022590,12805,0,1748321379,13004.419792690001,79.04393856000388,53392.487506800004 2025-05-27,04:49:41.000,147,11022553,13085,0,1748321380,13004.473683169992,79.06508595000196,53392.52942952001 2025-05-27,04:49:42.000,147,11022571,12605,0,1748321381,13004.507364719997,79.11442986000475,53392.53641664 2025-05-27,04:49:43.000,147,11022562,12925,0,1748321382,13004.588200439997,79.0932824699994,53392.606287840004 2025-05-27,04:49:44.000,147,11022598,12725,0,1748321383,13004.628618299997,79.02984029999789,53392.64122344 2025-05-27,04:49:45.000,147,11022596,12565,0,1748321384,13004.655563539993,79.02279116999853,53392.59930072001 2025-05-27,04:49:46.000,147,11022625,12765,0,1748321385,13004.743135569988,79.00869290999981,53392.64821056001 2025-05-27,04:49:47.000,147,11022625,12925,0,1748321386,13004.871125459998,79.02279116999853,53392.71109464 2025-05-27,04:49:48.000,147,11022540,12845,0,1748321387,13004.951961179999,78.97344726000301,53392.71808176001 2025-05-27,04:49:49.000,147,11022614,12605,0,1748321388,13005.00585165999,78.9100050900015,53392.69013328 2025-05-27,04:49:50.000,147,11022624,12605,0,1748321389,13005.11363262,78.86066117999871,53392.8019272 2025-05-27,04:49:51.000,147,11022581,12805,0,1748321390,13005.221413579995,78.86066117999871,53392.822888560004 2025-05-27,04:49:52.000,147,11022545,12765,0,1748321391,13005.29551299,78.86771030999807,53392.87878552 2025-05-27,04:49:53.000,147,11022586,12725,0,1748321392,13005.34940346999,78.81836640000256,53392.86481128001 2025-05-27,04:49:54.000,147,11022615,12845,0,1748321393,13005.39655764,78.76902248999977,53392.92070824 2025-05-27,04:49:55.000,147,11022612,12525,0,1748321394,13005.450448119991,78.72672771000362,53392.9766052 2025-05-27,04:49:56.000,147,11022545,13005,0,1748321395,13005.490865979991,78.73377684000297,53393.01852792 2025-05-27,04:49:57.000,147,11022560,12605,0,1748321396,13005.490865979991,78.6985311899989,53393.08141200001 2025-05-27,04:49:58.000,147,11022624,13005,0,1748321397,13005.47739336,78.67738380000083,53393.1163476 2025-05-27,04:49:59.000,147,11022601,12925,0,1748321398,13005.524547529996,78.63508902000467,53393.13730896 2025-05-27,04:50:00.000,147,11022532,12845,0,1748321399,13005.511074909991,78.57869598000252,53393.158270320004 2025-05-27,04:50:01.000,147,11022599,12765,0,1748321400,13005.497602290001,78.48705729000358,53393.179231680006 2025-05-27,04:50:02.000,147,11022585,12605,0,1748321401,13005.470657049991,78.41656599000271,53393.21416728 2025-05-27,04:50:03.000,147,11022573,12565,0,1748321402,13005.45718443,78.36722207999992,53393.23512864 2025-05-27,04:50:04.000,147,11022561,12685,0,1748321403,13005.463920739996,78.33902556000248,53393.29102560001 2025-05-27,04:50:05.000,147,11022542,12885,0,1748321404,13005.463920739996,78.28263252000033,53393.27006424001 2025-05-27,04:50:06.000,147,11022604,12885,0,1748321405,13005.39655764,78.20509209000011,53393.29102560001 2025-05-27,04:50:07.000,147,11022621,13125,0,1748321406,13005.33593085,78.09230601000309,53393.33993544001 2025-05-27,04:50:08.000,147,11022572,12725,0,1748321407,13005.30898560999,78.06410948999837,53393.35390968 2025-05-27,04:50:09.000,147,11022633,13005,0,1748321408,13005.22814988999,77.97951992999879,53393.3608968 2025-05-27,04:50:10.000,147,11022635,12845,0,1748321409,13005.15405048,77.88083211000048,53393.31897408001 2025-05-27,04:50:11.000,147,11022621,12445,0,1748321410,13005.07321476,77.85263559000305,53393.325961200004 2025-05-27,04:50:12.000,147,11022595,12765,0,1748321411,13005.059742139994,77.81738993999898,53393.3608968 2025-05-27,04:50:13.000,147,11022593,12725,0,1748321412,13004.96543379999,77.73280037999939,53393.43775512001 2025-05-27,04:50:14.000,147,11022587,12885,0,1748321413,13004.931752249999,77.7609969000041,53393.41679376001 2025-05-27,04:50:15.000,147,11022586,12605,0,1748321414,13004.857652839994,77.80329168000026,53393.47269072 2025-05-27,04:50:16.000,147,11022603,12605,0,1748321415,13004.776817119993,77.8596847200024,53393.40980664 2025-05-27,04:50:17.000,147,11022606,12805,0,1748321416,13004.722926639988,77.90902862999792,53393.40980664 2025-05-27,04:50:18.000,147,11022618,13045,0,1748321417,13004.601673060002,77.97951992999879,53393.45172936 2025-05-27,04:50:19.000,147,11022635,12845,0,1748321418,13004.487155789997,78.07115861999773,53393.43775512001 2025-05-27,04:50:20.000,147,11022575,13205,0,1748321419,13004.406320069997,78.21214121999947,53393.514613440006 2025-05-27,04:50:21.000,147,11022656,12805,0,1748321420,13004.251384939991,78.39541860000463,53393.5006392 2025-05-27,04:50:22.000,147,11022658,12765,0,1748321421,13004.17054921999,78.58574511000188,53393.514613440006 2025-05-27,04:50:23.000,147,11022631,12725,0,1748321422,13004.05603195,78.8113172700032,53393.52858768 2025-05-27,04:50:24.000,147,11022610,12645,0,1748321423,13003.94825098999,79.00869290999981,53393.55653616001 2025-05-27,04:50:25.000,147,11022636,12925,0,1748321424,13003.80678847999,79.23426507000113,53393.563523280005 2025-05-27,04:50:26.000,147,11022617,12965,0,1748321425,13003.638380729994,79.46688636000181,53393.57749752 2025-05-27,04:50:27.000,147,11022651,12925,0,1748321426,13003.510390839998,79.748851559998,53393.62640736001 2025-05-27,04:50:28.000,147,11022616,12845,0,1748321427,13003.368928329997,80.1083571900017,53393.682304320006 2025-05-27,04:50:29.000,147,11022607,13085,0,1748321428,13003.261147370002,80.44671543000004,53393.70326568001 2025-05-27,04:50:30.000,147,11022574,12965,0,1748321429,13003.112948549991,80.78507366999838,53393.72422704001 2025-05-27,04:50:31.000,147,11022630,12605,0,1748321430,13002.964749729996,81.1586775600008,53393.71723992 2025-05-27,04:50:32.000,147,11022570,12925,0,1748321431,13002.83675984,81.59572362000472,53393.75916264 2025-05-27,04:50:33.000,147,11022625,12605,0,1748321432,13002.66835208999,81.87768882000091,53393.78711112 2025-05-27,04:50:34.000,147,11022542,12725,0,1748321433,13002.560571129994,82.27948923000076,53393.80807248 2025-05-27,04:50:35.000,147,11022642,12645,0,1748321434,13002.54709850999,82.61079833999975,53393.85698232 2025-05-27,04:50:36.000,147,11022621,12965,0,1748321435,13002.452790169998,82.94915657999809,53393.82204672001 2025-05-27,04:50:37.000,147,11022607,12565,0,1748321436,13002.446053859989,83.259318299999,53393.89191792001 2025-05-27,04:50:38.000,147,11022608,12605,0,1748321437,13002.452790169998,83.60472567000397,53393.898905040005 2025-05-27,04:50:39.000,147,11022570,12925,0,1748321438,13002.412372309998,83.79505218000122,53393.93384064 2025-05-27,04:50:40.000,147,11022628,12805,0,1748321439,13002.439317549994,84.10521390000213,53394.00371184 2025-05-27,04:50:41.000,147,11022575,12885,0,1748321440,13002.513416959999,84.30258953999873,53393.98973760001 2025-05-27,04:50:42.000,147,11022596,12925,0,1748321441,13002.56730743999,84.49996518000262,53394.05960880001 2025-05-27,04:50:43.000,147,11022575,12965,0,1748321442,13002.63467054,84.63389864999772,53394.08057016 2025-05-27,04:50:44.000,147,11022574,12965,0,1748321443,13002.70876994999,84.73963560000266,53394.12948000001 2025-05-27,04:50:45.000,147,11022613,12885,0,1748321444,13002.81655091,84.7678321200001,53394.12948000001 2025-05-27,04:50:46.000,147,11022616,12445,0,1748321445,13002.991694969991,84.9299621099999,53394.20633832001 2025-05-27,04:50:47.000,147,11022596,12805,0,1748321446,13003.052321759991,84.96520776000398,53394.22729968001 2025-05-27,04:50:48.000,147,11022642,12805,0,1748321447,13003.173575339992,85.00750254000013,53394.24826104 2025-05-27,04:50:49.000,147,11022633,12845,0,1748321448,13003.234202129992,85.077993840001,53394.29717088001 2025-05-27,04:50:50.000,147,11022612,13005,0,1748321449,13003.402609880002,85.077993840001,53394.3390936 2025-05-27,04:50:51.000,147,11022559,12925,0,1748321450,13003.597962869993,85.08504297000036,53394.39499056001 2025-05-27,04:50:52.000,147,11022640,12805,0,1748321451,13003.705743829989,85.05684645000292,53394.37402920001 2025-05-27,04:50:53.000,147,11022585,12725,0,1748321452,13003.820261099994,84.97225689000334,53394.4089648 2025-05-27,04:50:54.000,147,11022601,12645,0,1748321453,13003.901096819995,84.9793060200027,53394.50678448 2025-05-27,04:50:55.000,147,11022625,12765,0,1748321454,13004.01561409,85.01455166999949,53394.48582312 2025-05-27,04:50:56.000,147,11022574,12885,0,1748321455,13004.123395049995,85.0427481900042,53394.499797360004 2025-05-27,04:50:57.000,147,11022542,12765,0,1748321456,13004.244648629996,85.01455166999949,53394.499797360004 2025-05-27,04:50:58.000,147,11022551,12605,0,1748321457,13004.345693279996,84.93701123999926,53394.499797360004 2025-05-27,04:50:59.000,147,11022556,12725,0,1748321458,13004.446737929997,84.85947080999904,53394.51377160001 2025-05-27,04:51:00.000,147,11022580,12605,0,1748321459,13004.547782579997,84.8312742900016,53394.54172008001 2025-05-27,04:51:01.000,147,11022581,12805,0,1748321460,13004.588200439997,84.81012690000352,53394.59062992001 2025-05-27,04:51:02.000,147,11022589,12645,0,1748321461,13004.621881990002,84.75373386000138,53394.618578400004 2025-05-27,04:51:03.000,147,11022585,12525,0,1748321462,13004.736399259993,84.77488124999945,53394.639539760006 2025-05-27,04:51:04.000,147,11022607,12605,0,1748321463,13004.783553429988,84.74668473000202,53394.67447536 2025-05-27,04:51:05.000,147,11022557,12765,0,1748321464,13004.864389149989,84.71848821000458,53394.68146248001 2025-05-27,04:51:06.000,147,11022594,12805,0,1748321465,13004.918279629994,84.68324256000051,53394.69543672 2025-05-27,04:51:07.000,147,11022608,12805,0,1748321466,13004.958697489994,84.64799691000371,53394.74434656 2025-05-27,04:51:08.000,147,11022604,12525,0,1748321467,13005.019324279994,84.69734081999923,53394.7932564 2025-05-27,04:51:09.000,147,11022624,12765,0,1748321468,13005.11363262,84.72553734000394,53394.7932564 2025-05-27,04:51:10.000,147,11022592,12925,0,1748321469,13005.2348862,84.71848821000458,53394.81421776 2025-05-27,04:51:11.000,147,11022581,12925,0,1748321470,13005.27530406,84.7325864700033,53394.84216624 2025-05-27,04:51:12.000,147,11022597,13125,0,1748321471,13005.19446834,84.68324256000051,53394.89107608 2025-05-27,04:51:13.000,147,11022580,12645,0,1748321472,13005.29551299,84.76078299000073,53394.93998592 2025-05-27,04:51:14.000,147,11022586,12805,0,1748321473,13005.383085019996,84.85242167999968,53394.953960160004 2025-05-27,04:51:15.000,147,11022574,12765,0,1748321474,13005.463920739996,84.72553734000394,53395.002870000004 2025-05-27,04:51:16.000,147,11022600,12605,0,1748321475,13005.504338599996,84.69734081999923,53395.00985712 2025-05-27,04:51:17.000,147,11022557,12845,0,1748321476,13005.41676657,84.69029168999987,53395.1076768 2025-05-27,04:51:18.000,147,11022572,12765,0,1748321477,13005.41676657,84.72553734000394,53395.177548 2025-05-27,04:51:19.000,147,11022618,12805,0,1748321478,13005.538020150001,84.81012690000352,53395.20549648 2025-05-27,04:51:20.000,147,11022584,12845,0,1748321479,13005.706427899997,84.87356906999776,53395.19850936 2025-05-27,04:51:21.000,147,11022608,12885,0,1748321480,13005.827681479997,84.9299621099999,53395.289341920005 2025-05-27,04:51:22.000,147,11022606,12605,0,1748321481,13005.820945170002,84.90881472000183,53395.359213120006 2025-05-27,04:51:23.000,147,11022538,12645,0,1748321482,13005.787263619997,85.03569906000484,53395.41511008 2025-05-27,04:51:24.000,147,11022601,12885,0,1748321483,13005.726636829997,85.19077991999802,53395.48498128 2025-05-27,04:51:25.000,147,11022546,12725,0,1748321484,13005.753582069992,85.35290990999783,53395.5618396 2025-05-27,04:51:26.000,147,11022567,12885,0,1748321485,13005.928726129998,85.4374994700047,53395.56882672001 2025-05-27,04:51:27.000,147,11022622,12685,0,1748321486,13006.029770779998,85.47979425000085,53395.645685040006 2025-05-27,04:51:28.000,147,11022606,12805,0,1748321487,13006.070188639998,85.55028555000172,53395.65965928 2025-05-27,04:51:29.000,147,11022604,12725,0,1748321488,13006.124079119989,85.65602249999938,53395.792414560005 2025-05-27,04:51:30.000,147,11022626,12925,0,1748321489,13006.198178529994,85.77585771000304,53395.91818272 2025-05-27,04:51:31.000,147,11022563,12645,0,1748321490,13006.191442219999,85.90274204999878,53395.96709256 2025-05-27,04:51:32.000,147,11022557,12645,0,1748321491,13006.299223179994,85.93798770000285,53396.00202816001 2025-05-27,04:51:33.000,147,11022585,12845,0,1748321492,13006.420476759995,86.05782290999923,53396.09286072 2025-05-27,04:51:34.000,147,11022569,12965,0,1748321493,13006.48783985999,86.1283142100001,53396.16273192 2025-05-27,04:51:35.000,147,11022604,12725,0,1748321494,13006.501312479995,86.18470725000225,53396.225616 2025-05-27,04:51:36.000,147,11022508,13125,0,1748321495,13006.52825771999,86.26929681000183,53396.295487200005 2025-05-27,04:51:37.000,147,11022549,12765,0,1748321496,13006.5147851,86.36798463000014,53396.35837128001 2025-05-27,04:51:38.000,147,11022578,12845,0,1748321497,13006.541730339995,86.4737215799978,53396.44920384 2025-05-27,04:51:39.000,147,11022589,12645,0,1748321498,13006.622566059996,86.60060592000082,53396.51907504 2025-05-27,04:51:40.000,147,11022585,12925,0,1748321499,13006.59562082,86.57240940000338,53396.55401064001 2025-05-27,04:51:41.000,147,11022585,12965,0,1748321500,13006.47436724,86.62880243999825,53396.63785608 2025-05-27,04:51:42.000,147,11022600,12565,0,1748321501,13006.48783985999,86.73453939000319,53396.75663712 2025-05-27,04:51:43.000,147,11022611,12765,0,1748321502,13006.47436724,86.73453939000319,53396.798559840005 2025-05-27,04:51:44.000,147,11022537,12765,0,1748321503,13006.440685689995,86.6851954800004,53396.79157272001 2025-05-27,04:51:45.000,147,11022560,12845,0,1748321504,13006.440685689995,86.6499498300036,53396.84048256001 2025-05-27,04:51:46.000,147,11022616,12565,0,1748321505,13006.50804878999,86.62880243999825,53396.94528936 2025-05-27,04:51:47.000,147,11022608,12605,0,1748321506,13006.54846664999,86.6217533099989,53397.00817344001 2025-05-27,04:51:48.000,147,11022603,12805,0,1748321507,13006.56867557999,86.5865076600021,53397.04310904 2025-05-27,04:51:49.000,147,11022597,13005,0,1748321508,13006.629302369991,86.5865076600021,53397.10599312001 2025-05-27,04:51:50.000,147,11022601,12765,0,1748321509,13006.67645654,86.4878198400038,53397.12695448001 2025-05-27,04:51:51.000,147,11022648,12885,0,1748321510,13006.757292260001,86.438475930001,53397.21778704 2025-05-27,04:51:52.000,147,11022619,12765,0,1748321511,13006.865073219997,86.45257418999972,53397.26669688 2025-05-27,04:51:53.000,147,11022573,12565,0,1748321512,13006.831391669992,86.46667244999844,53397.301632480005 2025-05-27,04:51:54.000,147,11022531,12605,0,1748321513,13006.892018459992,86.53011461999995,53397.31560672001 2025-05-27,04:51:55.000,147,11022542,13125,0,1748321514,13006.993063109992,86.5865076600021,53397.39945216 2025-05-27,04:51:56.000,147,11022589,12645,0,1748321515,13006.993063109992,86.67814635000104,53397.41342640001 2025-05-27,04:51:57.000,147,11022564,12965,0,1748321516,13007.006535729997,86.72749026000383,53397.43438776 2025-05-27,04:51:58.000,147,11022588,12885,0,1748321517,13007.033480969993,86.84027634000086,53397.46233624001 2025-05-27,04:51:59.000,147,11022576,12725,0,1748321518,13007.040217280002,86.96716068000387,53397.57413016 2025-05-27,04:52:00.000,147,11022573,13165,0,1748321519,13007.040217280002,87.10109414999897,53397.59509152 2025-05-27,04:52:01.000,147,11022582,12685,0,1748321520,13007.020008350002,87.19273283999792,53397.60906576001 2025-05-27,04:52:02.000,147,11022565,12805,0,1748321521,13007.026744659997,87.32666631000029,53397.65797560001 2025-05-27,04:52:03.000,147,11022550,12885,0,1748321522,13006.993063109992,87.44650152000395,53397.73483392 2025-05-27,04:52:04.000,147,11022581,12685,0,1748321523,13006.959381560002,87.57338585999969,53397.77675664001 2025-05-27,04:52:05.000,147,11022562,12765,0,1748321524,13006.905491079997,87.7002702000027,53397.8326536 2025-05-27,04:52:06.000,147,11022594,12805,0,1748321525,13006.898754770002,87.77781063000293,53397.83964072 2025-05-27,04:52:07.000,147,11022575,12845,0,1748321526,13006.777501190001,87.79895802000101,53397.874576320006 2025-05-27,04:52:08.000,147,11022596,12805,0,1748321527,13006.67645654,87.84125280000444,53397.89553768001 2025-05-27,04:52:09.000,147,11022609,12645,0,1748321528,13006.629302369991,87.9469897500021,53397.91649904001 2025-05-27,04:52:10.000,147,11022583,12925,0,1748321529,13006.629302369991,87.9963336600049,53397.923486160005 2025-05-27,04:52:11.000,147,11022554,12765,0,1748321530,13006.60909343999,87.93994062000274,53397.94444752001 2025-05-27,04:52:12.000,147,11022601,12885,0,1748321531,13006.55520296,87.84125280000444,53397.95143464 2025-05-27,04:52:13.000,147,11022533,12925,0,1748321532,13006.48783985999,87.81305627999973,53397.98637024001 2025-05-27,04:52:14.000,147,11022613,12685,0,1748321533,13006.43394938,87.78485976000229,53397.95842176 2025-05-27,04:52:15.000,147,11022529,12765,0,1748321534,13006.400267829995,87.78485976000229,53397.96540888001 2025-05-27,04:52:16.000,147,11022590,12605,0,1748321535,13006.39353152,87.70731933000206,53397.98637024001 2025-05-27,04:52:17.000,147,11022579,12605,0,1748321536,13006.35311366,87.61568064000312,53397.972396000005 2025-05-27,04:52:18.000,147,11022570,12965,0,1748321537,13006.299223179994,87.47469804000139,53397.90951192 2025-05-27,04:52:19.000,147,11022606,12965,0,1748321538,13006.238596389994,87.40420674000052,53397.94444752001 2025-05-27,04:52:20.000,147,11022564,12965,0,1748321539,13006.211651149999,87.36191196000436,53397.9025248 2025-05-27,04:52:21.000,147,11022598,12765,0,1748321540,13006.191442219999,87.30551892000221,53397.9374604 2025-05-27,04:52:22.000,147,11022577,12965,0,1748321541,13006.24533269999,87.24912588000007,53397.923486160005 2025-05-27,04:52:23.000,147,11022533,13005,0,1748321542,13006.32616841999,87.12929067000368,53397.89553768001 2025-05-27,04:52:24.000,147,11022626,12885,0,1748321543,13006.38679520999,87.0799467600009,53397.923486160005 2025-05-27,04:52:25.000,147,11022565,12645,0,1748321544,13006.440685689995,86.97420981000323,53397.89553768001 2025-05-27,04:52:26.000,147,11022598,12925,0,1748321545,13006.44742199999,87.02355371999874,53397.94444752001 2025-05-27,04:52:27.000,147,11022541,12845,0,1748321546,13006.49457617,87.0799467600009,53397.88855056 2025-05-27,04:52:28.000,147,11022565,13045,0,1748321547,13006.47436724,87.15043806000176,53397.7627824 2025-05-27,04:52:29.000,147,11022599,12805,0,1748321548,13006.50804878999,87.22092936000263,53397.804705120005 2025-05-27,04:52:30.000,147,11022576,13005,0,1748321549,13006.622566059996,87.20683110000391,53397.79771800001 2025-05-27,04:52:31.000,147,11022558,12725,0,1748321550,13006.649511299991,87.23502762000135,53397.78374376 2025-05-27,04:52:32.000,147,11022548,12765,0,1748321551,13006.55520296,87.33371543999965,53397.81169224 2025-05-27,04:52:33.000,147,11022584,12805,0,1748321552,13006.50804878999,87.45355065000331,53397.83964072 2025-05-27,04:52:34.000,147,11022582,12605,0,1748321553,13006.521521409995,87.65092628999992,53397.88156344 2025-05-27,04:52:35.000,147,11022574,12765,0,1748321554,13006.797710120001,87.80600715000037,53397.923486160005 2025-05-27,04:52:36.000,147,11022573,12965,0,1748321555,13006.972854179992,87.82010540999909,53397.94444752001 2025-05-27,04:52:37.000,147,11022606,12965,0,1748321556,13006.892018459992,87.82715453999845,53397.95842176 2025-05-27,04:52:38.000,147,11022583,12725,0,1748321557,13006.770764879991,87.9822353999989,53397.95143464 2025-05-27,04:52:39.000,147,11022550,12765,0,1748321558,13006.750555949991,88.32059364000452,53398.04925432 2025-05-27,04:52:40.000,147,11022568,12885,0,1748321559,13006.831391669992,88.52501841000048,53398.0073316 2025-05-27,04:52:41.000,147,11022518,12845,0,1748321560,13007.067162519998,88.58141145000263,53398.06322856001 2025-05-27,04:52:42.000,147,11022567,12845,0,1748321561,13007.114316689993,88.56026406000456,53398.091177040005 2025-05-27,04:52:43.000,147,11022600,12605,0,1748321562,13007.161470859988,88.6519027500035,53398.15406112001 2025-05-27,04:52:44.000,147,11022561,12925,0,1748321563,13007.107580379998,88.91976969000098,53398.2169452 2025-05-27,04:52:45.000,147,11022596,12605,0,1748321564,13007.107580379998,89.22288228000252,53398.26585504 2025-05-27,04:52:46.000,147,11022557,12605,0,1748321565,13007.208625029998,89.4555035700032,53398.27284216 2025-05-27,04:52:47.000,147,11022591,12765,0,1748321566,13007.323142299989,89.5894370399983,53398.34970048001 2025-05-27,04:52:48.000,147,11022554,12725,0,1748321567,13007.397241709994,89.67402659999789,53398.41258456 2025-05-27,04:52:49.000,147,11022548,12725,0,1748321568,13007.323142299989,89.93484441000328,53398.41957168001 2025-05-27,04:52:50.000,147,11022580,12645,0,1748321569,13007.282724439989,90.25205526000354,53398.48944288001 2025-05-27,04:52:51.000,147,11022562,12805,0,1748321570,13007.296197059994,90.61861001999932,53398.57328832 2025-05-27,04:52:52.000,147,11022563,12645,0,1748321571,13007.242306579989,90.80893653000385,53398.594249680005 2025-05-27,04:52:53.000,147,11022601,12645,0,1748321572,13007.147998239998,90.92172261000087,53398.66412088001 2025-05-27,04:52:54.000,147,11022517,12765,0,1748321573,13007.073898829993,91.03450868999789,53398.75495344001 2025-05-27,04:52:55.000,147,11022548,12725,0,1748321574,13007.040217280002,91.26008084999921,53398.78290192001 2025-05-27,04:52:56.000,147,11022583,12845,0,1748321575,13007.053689899993,91.52794779000396,53398.79687616 2025-05-27,04:52:57.000,147,11022582,12645,0,1748321576,13007.053689899993,91.767618210004,53398.78988904 2025-05-27,04:52:58.000,147,11022575,12805,0,1748321577,13006.972854179992,91.84515864000423,53398.845786 2025-05-27,04:52:59.000,147,11022559,12765,0,1748321578,13006.918963700002,91.88040429000102,53398.9156572 2025-05-27,04:53:00.000,147,11022578,12885,0,1748321579,13006.966117869997,92.00728863000404,53398.93661856 2025-05-27,04:53:01.000,147,11022566,12965,0,1748321580,13006.979590490002,92.09187819000363,53398.978541280005 2025-05-27,04:53:02.000,147,11022561,12805,0,1748321581,13007.053689899993,92.20466427000065,53398.95757992 2025-05-27,04:53:03.000,147,11022544,12925,0,1748321582,13007.141261930003,92.26810644000216,53398.93661856 2025-05-27,04:53:04.000,147,11022588,12885,0,1748321583,13007.147998239998,92.19056601000193,53398.978541280005 2025-05-27,04:53:05.000,147,11022544,12845,0,1748321584,13007.134525619993,92.19056601000193,53398.95059280001 2025-05-27,04:53:06.000,147,11022577,12925,0,1748321585,13007.215361339993,92.15532035999786,53399.027451120004 2025-05-27,04:53:07.000,147,11022576,12845,0,1748321586,13007.336614919994,92.0495834100002,53398.992515519996 2025-05-27,04:53:08.000,147,11022567,12885,0,1748321587,13007.498286359994,91.95794472000125,53398.99950264001 2025-05-27,04:53:09.000,147,11022601,12765,0,1748321588,13007.71384828,91.767618210004,53399.048412480006 2025-05-27,04:53:10.000,147,11022622,12805,0,1748321589,13007.77447507,91.57024257000012,53399.06238672 2025-05-27,04:53:11.000,147,11022562,12725,0,1748321590,13007.74752982999,91.38696519000223,53399.097322320005 2025-05-27,04:53:12.000,147,11022540,13125,0,1748321591,13007.862047099996,91.33057215000008,53399.09033520001 2025-05-27,04:53:13.000,147,11022559,12885,0,1748321592,13008.091081639992,91.25303171999985,53399.09033520001 2025-05-27,04:53:14.000,147,11022564,12725,0,1748321593,13008.259489390002,90.94286999999895,53399.13225792 2025-05-27,04:53:15.000,147,11022572,13005,0,1748321594,13008.353797729993,90.6045117600006,53399.097322320005 2025-05-27,04:53:16.000,147,11022566,12685,0,1748321595,13008.448106069998,90.36484134000057,53399.13225792 2025-05-27,04:53:17.000,147,11022620,12725,0,1748321596,13008.576095959994,90.23090786999819,53399.11828368001 2025-05-27,04:53:18.000,147,11022548,12805,0,1748321597,13008.64345905999,90.06172874999902,53399.15321928 2025-05-27,04:53:19.000,147,11022601,12765,0,1748321598,13008.71082216,89.92074615000456,53399.18815488001 2025-05-27,04:53:20.000,147,11022542,12805,0,1748321599,13008.85228467,89.81500919999962,53399.15321928 2025-05-27,04:53:21.000,147,11022579,13085,0,1748321600,13008.96680193999,89.66697746999853,53399.265013200005 2025-05-27,04:53:22.000,147,11022549,12605,0,1748321601,13008.97353825,89.53304400000343,53399.265013200005 2025-05-27,04:53:23.000,147,11022582,12845,0,1748321602,13008.939856699995,89.48370009000064,53399.29296168 2025-05-27,04:53:24.000,147,11022591,12965,0,1748321603,13008.89270253,89.48370009000064,53399.33488440001 2025-05-27,04:53:25.000,147,11022627,12765,0,1748321604,13008.980274559995,89.5541913900015,53399.362832880004 2025-05-27,04:53:26.000,147,11022589,12805,0,1748321605,13009.061110279996,89.5541913900015,53399.4396912 2025-05-27,04:53:27.000,147,11022590,12725,0,1748321606,13009.061110279996,89.53304400000343,53399.46065256 2025-05-27,04:53:28.000,147,11022564,13045,0,1748321607,13009.05437397,89.5541913900015,53399.54449800001 2025-05-27,04:53:29.000,147,11022560,12765,0,1748321608,13009.00721979999,89.71632138000132,53399.59340784001 2025-05-27,04:53:30.000,147,11022602,12685,0,1748321609,13009.020692419996,89.88550050000049,53399.600394960005 2025-05-27,04:53:31.000,147,11022546,12645,0,1748321610,13008.99374718,90.07582700999774,53399.663279039996 2025-05-27,04:53:32.000,147,11022550,12725,0,1748321611,13008.89270253,90.18861309000204,53399.67725328 2025-05-27,04:53:33.000,147,11022556,13125,0,1748321612,13008.818603119995,90.27320265000162,53399.79603432 2025-05-27,04:53:34.000,147,11022531,12845,0,1748321613,13008.70408584999,90.47057828999823,53399.8239828 2025-05-27,04:53:35.000,147,11022564,12805,0,1748321614,13008.670404299999,90.64680654000404,53399.97769944001 2025-05-27,04:53:36.000,147,11022566,12725,0,1748321615,13008.650195369999,90.82303479000257,53399.998660799996 2025-05-27,04:53:37.000,147,11022585,12845,0,1748321616,13008.535678099994,90.9640173900043,53400.00564792001 2025-05-27,04:53:38.000,147,11022588,12685,0,1748321617,13008.434633449993,91.14729477000219,53400.09648048001 2025-05-27,04:53:39.000,147,11022602,12925,0,1748321618,13008.326852489998,91.3446704099988,53400.18731304 2025-05-27,04:53:40.000,147,11022526,12925,0,1748321619,13008.232544149992,91.59843909000483,53400.222248640006 2025-05-27,04:53:41.000,147,11022566,12605,0,1748321620,13008.118026880002,91.83810951000487,53400.36199104001 2025-05-27,04:53:42.000,147,11022583,12725,0,1748321621,13007.996773300001,92.07073079999827,53400.36199104001 2025-05-27,04:53:43.000,147,11022580,12645,0,1748321622,13007.87551972,92.34564687000238,53400.37596528 2025-05-27,04:53:44.000,147,11022579,12885,0,1748321623,13007.720584589995,92.64171033000457,53400.45981072001 2025-05-27,04:53:45.000,147,11022582,12805,0,1748321624,13007.54544052999,92.87433161999797,53400.501733439996 2025-05-27,04:53:46.000,147,11022595,12685,0,1748321625,13007.410714329999,93.1633459500008,53400.56461752 2025-05-27,04:53:47.000,147,11022519,12845,0,1748321626,13007.269251819998,93.43826202000491,53400.592566 2025-05-27,04:53:48.000,147,11022567,13125,0,1748321627,13007.168207169998,93.74842373999854,53400.64846296001 2025-05-27,04:53:49.000,147,11022557,12845,0,1748321628,13007.060426210002,93.95284851000179,53400.69737280001 2025-05-27,04:53:50.000,147,11022531,12965,0,1748321629,13006.918963700002,94.19956806000118,53400.69737280001 2025-05-27,04:53:51.000,147,11022580,12725,0,1748321630,13006.817919050001,94.43923848000122,53400.76025688 2025-05-27,04:53:52.000,147,11022563,12765,0,1748321631,13006.737083330001,94.70005628999934,53400.725321280006 2025-05-27,04:53:53.000,147,11022590,12925,0,1748321632,13006.743819639996,94.97497236000345,53400.774231120005 2025-05-27,04:53:54.000,147,11022563,12645,0,1748321633,13006.703401779996,95.17234800000006,53400.837115199996 2025-05-27,04:53:55.000,147,11022587,12725,0,1748321634,13006.689929159991,95.30628147000243,53400.85807656 2025-05-27,04:53:56.000,147,11022570,12725,0,1748321635,13006.649511299991,95.46136233000288,53400.872050800004 2025-05-27,04:53:57.000,147,11022538,12605,0,1748321636,13006.69666547,95.60234493000462,53400.91397352001 2025-05-27,04:53:58.000,147,11022582,12765,0,1748321637,13006.737083330001,95.79267144000187,53400.92794776 2025-05-27,04:53:59.000,147,11022601,12925,0,1748321638,13006.716874400001,95.95480143000168,53400.92096064 2025-05-27,04:54:00.000,147,11022551,12885,0,1748321639,13006.790973809992,96.09578403000341,53400.941922000005 2025-05-27,04:54:01.000,147,11022537,12965,0,1748321640,13006.898754770002,96.17332446000364,53400.990831840005 2025-05-27,04:54:02.000,147,11022580,12965,0,1748321641,13006.959381560002,96.22971749999851,53400.9768576 2025-05-27,04:54:03.000,147,11022583,12765,0,1748321642,13007.053689899993,96.35660184000153,53401.004806079996 2025-05-27,04:54:04.000,147,11022577,12765,0,1748321643,13007.100844070002,96.49758444000327,53401.07467728 2025-05-27,04:54:05.000,147,11022538,13285,0,1748321644,13007.181679789988,96.58922313000221,53401.004806079996 2025-05-27,04:54:06.000,147,11022502,12685,0,1748321645,13007.242306579989,96.69496007999987,53401.03275456001 2025-05-27,04:54:07.000,147,11022604,12845,0,1748321646,13007.336614919994,96.7372548600033,53401.07467728 2025-05-27,04:54:08.000,147,11022599,12845,0,1748321647,13007.437659569994,96.7725005100001,53401.07467728 2025-05-27,04:54:09.000,147,11022599,12805,0,1748321648,13007.50502266999,96.75840225000138,53401.08166440001 2025-05-27,04:54:10.000,147,11022588,12765,0,1748321649,13007.579122079995,96.75840225000138,53401.12358712 2025-05-27,04:54:11.000,147,11022586,12845,0,1748321650,13007.659957799995,96.81479529000353,53401.13756136 2025-05-27,04:54:12.000,147,11022558,12925,0,1748321651,13007.73405721,96.84299181000097,53401.158522720005 2025-05-27,04:54:13.000,147,11022606,13005,0,1748321652,13007.80815661999,96.82184442000289,53401.16550984 2025-05-27,04:54:14.000,147,11022594,13045,0,1748321653,13007.87551972,96.76545138000074,53401.21441968 2025-05-27,04:54:15.000,147,11022630,13125,0,1748321654,13008.016982230001,96.68086182000116,53401.207432560004 2025-05-27,04:54:16.000,147,11022570,12525,0,1748321655,13008.070872709992,96.57512487000349,53401.228393920006 2025-05-27,04:54:17.000,147,11022597,12765,0,1748321656,13008.084345329997,96.57512487000349,53401.24236816 2025-05-27,04:54:18.000,147,11022577,12965,0,1748321657,13008.165181049997,96.51873183000134,53401.24935528001 2025-05-27,04:54:19.000,147,11022622,12805,0,1748321658,13008.232544149992,96.48348618000455,53401.291278 2025-05-27,04:54:20.000,147,11022598,12765,0,1748321659,13008.286434629998,96.43414227000176,53401.30525224 2025-05-27,04:54:21.000,147,11022547,12725,0,1748321660,13008.347061419998,96.39889661999769,53401.326213600005 2025-05-27,04:54:22.000,147,11022601,12605,0,1748321661,13008.360534039988,96.3284053200041,53401.291278 2025-05-27,04:54:23.000,147,11022565,12925,0,1748321662,13008.313379869993,96.34955271000217,53401.29826512001 2025-05-27,04:54:24.000,147,11022597,12925,0,1748321663,13008.299907250002,96.32135619000474,53401.28429088 2025-05-27,04:54:25.000,147,11022560,12725,0,1748321664,13008.347061419998,96.22971749999851,53401.291278 2025-05-27,04:54:26.000,147,11022632,12845,0,1748321665,13008.394215589993,96.11693142000149,53401.326213600005 2025-05-27,04:54:27.000,147,11022603,12885,0,1748321666,13008.407688209998,96.04644012000063,53401.30525224 2025-05-27,04:54:28.000,147,11022575,12965,0,1748321667,13008.333588799993,96.03939099000127,53401.340187839996 2025-05-27,04:54:29.000,147,11022577,12805,0,1748321668,13008.347061419998,95.99004707999848,53401.31922648001 2025-05-27,04:54:30.000,147,11022566,12885,0,1748321669,13008.313379869993,95.95480143000168,53401.340187839996 2025-05-27,04:54:31.000,147,11022599,12805,0,1748321670,13008.259489390002,95.92660491000424,53401.326213600005 2025-05-27,04:54:32.000,147,11022594,13005,0,1748321671,13008.272962009993,95.99004707999848,53401.33320072 2025-05-27,04:54:33.000,147,11022588,12805,0,1748321672,13008.239280460002,95.99709620999784,53401.45198176 2025-05-27,04:54:34.000,147,11022600,12845,0,1748321673,13008.057400090001,96.00414534000447,53401.40307192 2025-05-27,04:54:35.000,147,11022637,12765,0,1748321674,13007.990036989991,95.99004707999848,53401.41704616001 2025-05-27,04:54:36.000,147,11022585,12805,0,1748321675,13008.057400090001,95.9336540400036,53401.375123440004 2025-05-27,04:54:37.000,147,11022600,13205,0,1748321676,13008.158444740002,95.97594881999976,53401.424033280004 2025-05-27,04:54:38.000,147,11022624,12605,0,1748321677,13008.144972119997,95.99709620999784,53401.396084800006 2025-05-27,04:54:39.000,147,11022606,12765,0,1748321678,13008.057400090001,96.08873490000406,53401.45896888 2025-05-27,04:54:40.000,147,11022592,12885,0,1748321679,13008.010245919992,96.25791402000323,53401.38909768001 2025-05-27,04:54:41.000,147,11022600,12725,0,1748321680,13008.050663779992,96.39184748999833,53401.45198176 2025-05-27,04:54:42.000,147,11022543,13045,0,1748321681,13008.097817950002,96.44824053000048,53401.45896888 2025-05-27,04:54:43.000,147,11022570,12765,0,1748321682,13008.151708429992,96.58217400000285,53401.444994640005 2025-05-27,04:54:44.000,147,11022588,12605,0,1748321683,13008.165181049997,96.78659876999882,53401.53582720001 2025-05-27,04:54:45.000,147,11022563,12965,0,1748321684,13008.286434629998,96.6738126900018,53401.2563424 2025-05-27,04:54:46.000,147,11022618,12965,0,1748321685,13008.320116180003,96.89233572000376,53401.2563424 2025-05-27,04:54:47.000,147,11022605,12645,0,1748321686,13008.299907250002,96.9839744100027,53401.26332952 2025-05-27,04:54:48.000,147,11022604,13125,0,1748321687,13008.387479279998,97.06151484000293,53401.30525224 2025-05-27,04:54:49.000,147,11022574,12925,0,1748321688,13008.62325012999,97.13905527000315,53401.28429088 2025-05-27,04:54:50.000,147,11022615,12605,0,1748321689,13008.71082216,97.29413613000361,53401.38909768001 2025-05-27,04:54:51.000,147,11022534,12685,0,1748321690,13008.609777509999,97.43511872999807,53401.36813632001 2025-05-27,04:54:52.000,147,11022644,12605,0,1748321691,13008.468314999998,97.5761013299998,53401.46595600001 2025-05-27,04:54:53.000,147,11022568,12605,0,1748321692,13008.596304889994,97.77347697000368,53401.50787872 2025-05-27,04:54:54.000,147,11022623,12885,0,1748321693,13008.757976329995,97.8228208799992,53401.5707628 2025-05-27,04:54:55.000,147,11022599,12925,0,1748321694,13008.82533942999,97.71708393000154,53401.60569840001 2025-05-27,04:54:56.000,147,11022618,12805,0,1748321695,13008.78492156999,97.58315045999916,53401.640634 2025-05-27,04:54:57.000,147,11022577,13005,0,1748321696,13008.92638407999,97.5761013299998,53401.710505200004 2025-05-27,04:54:58.000,147,11022608,13045,0,1748321697,13009.141945999996,97.62544524000259,53401.7454408 2025-05-27,04:54:59.000,147,11022584,12605,0,1748321698,13009.256463270001,97.66069088999939,53401.82229912001 2025-05-27,04:55:00.000,147,11022605,12605,0,1748321699,13009.404662089997,97.62544524000259,53401.87120896001 2025-05-27,04:55:01.000,147,11022560,12805,0,1748321700,13009.579806149988,97.61839611000323,53401.89217032001 2025-05-27,04:55:02.000,147,11022537,13085,0,1748321701,13009.754950209994,97.51970828999765,53401.96902864001 2025-05-27,04:55:03.000,147,11022596,12645,0,1748321702,13009.855994859994,97.47036438000214,53401.96902864001 2025-05-27,04:55:04.000,147,11022642,12805,0,1748321703,13009.93009427,97.49856089999957,53402.03191272 2025-05-27,04:55:05.000,147,11022639,13045,0,1748321704,13010.06482046999,97.55495394000172,53402.10877104001 2025-05-27,04:55:06.000,147,11022600,13005,0,1748321705,13010.07155678,97.5126591599983,53402.15768088001 2025-05-27,04:55:07.000,147,11022612,12965,0,1748321706,13010.16586511999,97.42806959999871,53402.20659072001 2025-05-27,04:55:08.000,147,11022584,12685,0,1748321707,13010.14565618999,97.30823439000233,53402.25550056001 2025-05-27,04:55:09.000,147,11022629,12605,0,1748321708,13010.078293089995,97.16020266000123,53402.32537176001 2025-05-27,04:55:10.000,147,11022614,12805,0,1748321709,13010.10523832999,97.05446571000357,53402.34633312 2025-05-27,04:55:11.000,147,11022573,12845,0,1748321710,13010.199546669995,96.87823745999776,53402.41620432 2025-05-27,04:55:12.000,147,11022599,12525,0,1748321711,13010.16586511999,96.61741964999965,53402.4092172 2025-05-27,04:55:13.000,147,11022557,12645,0,1748321712,13010.19281036,96.5257809600007,53402.54197248001 2025-05-27,04:55:14.000,147,11022662,12765,0,1748321713,13010.219755599996,96.54692834999878,53402.618830800006 2025-05-27,04:55:15.000,147,11022598,12965,0,1748321714,13010.31406394,96.37070010000025,53402.68870200001 2025-05-27,04:55:16.000,147,11022626,12965,0,1748321715,13010.327536559991,96.23676662999787,53402.70966336001 2025-05-27,04:55:17.000,147,11022596,13205,0,1748321716,13010.374690730001,96.10283316000277,53402.73062472001 2025-05-27,04:55:18.000,147,11022570,12805,0,1748321717,13010.415108590001,96.0323418600019,53402.81447016 2025-05-27,04:55:19.000,147,11022627,12805,0,1748321718,13010.529625859992,95.9336540400036,53402.81447016 2025-05-27,04:55:20.000,147,11022624,12565,0,1748321719,13010.644143129997,95.80676970000059,53402.884341360004 2025-05-27,04:55:21.000,147,11022585,13005,0,1748321720,13010.724978849998,95.6869344900042,53402.933251200004 2025-05-27,04:55:22.000,147,11022577,12685,0,1748321721,13010.758660400003,95.67283622999821,53402.98216104 2025-05-27,04:55:23.000,147,11022607,12885,0,1748321722,13010.859705049988,95.78562231000251,53402.99613528001 2025-05-27,04:55:24.000,147,11022570,12765,0,1748321723,13010.920331839989,95.8702118700021,53403.07998072 2025-05-27,04:55:25.000,147,11022613,13125,0,1748321724,13010.987694939999,95.84906448000402,53403.1079292 2025-05-27,04:55:26.000,147,11022604,12685,0,1748321725,13011.001167559989,95.8702118700021,53403.13587768 2025-05-27,04:55:27.000,147,11022640,12885,0,1748321726,13011.055058039994,95.89135926000017,53403.268632960004 2025-05-27,04:55:28.000,147,11022607,12885,0,1748321727,13011.10894852,95.89135926000017,53403.338504160005 2025-05-27,04:55:29.000,147,11022602,13125,0,1748321728,13011.14263006999,95.87726100000145,53403.387414000004 2025-05-27,04:55:30.000,147,11022575,12725,0,1748321729,13011.20999317,95.90545751999889,53403.4922208 2025-05-27,04:55:31.000,147,11022606,12965,0,1748321730,13011.27061996,95.88431013000081,53403.47125944 2025-05-27,04:55:32.000,147,11022630,12885,0,1748321731,13011.297565199995,95.9336540400036,53403.53414352 2025-05-27,04:55:33.000,147,11022673,12605,0,1748321732,13011.33124675,95.92660491000424,53403.64593744001 2025-05-27,04:55:34.000,147,11022612,12605,0,1748321733,13011.317774129995,95.90545751999889,53403.743757120006 2025-05-27,04:55:35.000,147,11022659,12765,0,1748321734,13011.358191989995,95.9336540400036,53403.82061544 2025-05-27,04:55:36.000,147,11022570,12565,0,1748321735,13011.37166461,95.91955578000488,53403.88349952001 2025-05-27,04:55:37.000,147,11022597,12645,0,1748321736,13011.418818779995,95.87726100000145,53403.911448000006 2025-05-27,04:55:38.000,147,11022643,12845,0,1748321737,13011.51312712,95.83496621999802,53404.02324192 2025-05-27,04:55:39.000,147,11022625,12845,0,1748321738,13011.49291819,95.8208679599993,53404.09311312 2025-05-27,04:55:40.000,147,11022642,12845,0,1748321739,13011.47270926,95.76447492000443,53404.18394568 2025-05-27,04:55:41.000,147,11022611,12645,0,1748321740,13011.41208247,95.79972057000123,53404.176958560005 2025-05-27,04:55:42.000,147,11022604,12925,0,1748321741,13011.439027709996,95.79267144000187,53404.246829760006 2025-05-27,04:55:43.000,147,11022620,12645,0,1748321742,13011.46597294999,95.75037665999844,53404.260804 2025-05-27,04:55:44.000,147,11022648,12685,0,1748321743,13011.439027709996,95.65873796999949,53404.30272672 2025-05-27,04:55:45.000,147,11022600,12765,0,1748321744,13011.42555508999,95.56005015000119,53404.40753352001 2025-05-27,04:55:46.000,147,11022613,12885,0,1748321745,13011.32451043999,95.5741484099999,53404.42150776 2025-05-27,04:55:47.000,147,11022633,12845,0,1748321746,13011.26388364999,95.56005015000119,53404.49137896 2025-05-27,04:55:48.000,147,11022631,12685,0,1748321747,13011.257147339995,95.5248045000044,53404.4704176 2025-05-27,04:55:49.000,147,11022601,12725,0,1748321748,13011.2302021,95.46136233000288,53404.55426304001 2025-05-27,04:55:50.000,147,11022588,12925,0,1748321749,13011.22346578999,95.36972364000394,53404.59618576 2025-05-27,04:55:51.000,147,11022589,12605,0,1748321750,13011.156102689994,95.34152711999923,53404.65208272001 2025-05-27,04:55:52.000,147,11022597,12765,0,1748321751,13011.075266969994,95.3767727700033,53404.68701832 2025-05-27,04:55:53.000,147,11022575,12725,0,1748321752,13010.994431249994,95.43316580999817,53404.69400544 2025-05-27,04:55:54.000,147,11022586,12565,0,1748321753,13010.954013389994,95.42611667999881,53404.72195392001 2025-05-27,04:55:55.000,147,11022624,12925,0,1748321754,13010.927068149998,95.43316580999817,53404.777850880004 2025-05-27,04:55:56.000,147,11022568,13165,0,1748321755,13010.940540769989,95.38382190000266,53404.76387664 2025-05-27,04:55:57.000,147,11022570,12725,0,1748321756,13010.954013389994,95.39087103000202,53404.777850880004 2025-05-27,04:55:58.000,147,11022607,12605,0,1748321757,13010.893386599993,95.4754605900016,53404.82676072 2025-05-27,04:55:59.000,147,11022634,13005,0,1748321758,13010.886650289998,95.59529579999798,53404.88964480001 2025-05-27,04:56:00.000,147,11022625,12885,0,1748321759,13010.839496119988,95.70103275000292,53404.896631920004 2025-05-27,04:56:01.000,147,11022577,12685,0,1748321760,13010.826023499998,95.79972057000123,53404.90361904 2025-05-27,04:56:02.000,147,11022614,12885,0,1748321761,13010.799078259988,95.88431013000081,53404.95252888 2025-05-27,04:56:03.000,147,11022585,12885,0,1748321762,13010.846232429998,95.9336540400036,53404.97349024 2025-05-27,04:56:04.000,147,11022582,12605,0,1748321763,13010.799078259988,95.97594881999976,53404.98746448001 2025-05-27,04:56:05.000,147,11022583,12685,0,1748321764,13010.758660400003,96.09578403000341,53405.0293872 2025-05-27,04:56:06.000,147,11022626,12965,0,1748321765,13010.718242540002,96.24381576000451,53404.98047736 2025-05-27,04:56:07.000,147,11022651,12925,0,1748321766,13010.731715159993,96.37070010000025,53405.015412960005 2025-05-27,04:56:08.000,147,11022572,13005,0,1748321767,13010.745187779998,96.50463357000262,53404.9944516 2025-05-27,04:56:09.000,147,11022586,12925,0,1748321768,13010.677824680002,96.56102661000477,53405.05733568001 2025-05-27,04:56:10.000,147,11022610,12365,0,1748321769,13010.603725269997,96.624468779999,53405.09227128 2025-05-27,04:56:11.000,147,11022603,12965,0,1748321770,13010.522889549997,96.7372548600033,53405.07130992 2025-05-27,04:56:12.000,147,11022584,13125,0,1748321771,13010.495944310002,96.8852865900044,53405.12021976 2025-05-27,04:56:13.000,147,11022612,12725,0,1748321772,13010.448790139992,96.93463049999991,53405.064322800004 2025-05-27,04:56:14.000,147,11022621,12845,0,1748321773,13010.341009179996,97.00512180000078,53405.07130992 2025-05-27,04:56:15.000,147,11022655,12605,0,1748321774,13010.320800249996,97.0192200599995,53405.05733568001 2025-05-27,04:56:16.000,147,11022615,12845,0,1748321775,13010.24670083999,97.08971136000036,53405.015412960005 2025-05-27,04:56:17.000,147,11022569,12725,0,1748321776,13010.20628297999,97.16020266000123,53405.0293872 2025-05-27,04:56:18.000,147,11022566,12885,0,1748321777,13010.219755599996,97.082662230001,53405.00842584001 2025-05-27,04:56:19.000,147,11022583,13045,0,1748321778,13010.16586511999,97.1320061400038,53405.0293872 2025-05-27,04:56:20.000,147,11022589,12725,0,1748321779,13010.14565618999,97.09676048999972,53404.93855464001 2025-05-27,04:56:21.000,147,11022605,12725,0,1748321780,13010.118710949995,97.19544830999803,53404.945541760004 2025-05-27,04:56:22.000,147,11022588,12925,0,1748321781,13010.118710949995,97.20249744000466,53404.93156752 2025-05-27,04:56:23.000,147,11022627,12605,0,1748321782,13010.037875229995,97.18839917999867,53404.917593280006 2025-05-27,04:56:24.000,147,11022624,12805,0,1748321783,13010.017666299995,97.18839917999867,53404.86169632 2025-05-27,04:56:25.000,147,11022585,12565,0,1748321784,13010.01092999,97.13905527000315,53404.798812240006 2025-05-27,04:56:26.000,147,11022601,12965,0,1748321785,13010.017666299995,97.17430091999995,53404.79182512001 2025-05-27,04:56:27.000,147,11022625,12845,0,1748321786,13010.02440260999,97.17430091999995,53404.74291528001 2025-05-27,04:56:28.000,147,11022581,12925,0,1748321787,13010.08502939999,97.18135004999931,53404.72195392001 2025-05-27,04:56:29.000,147,11022612,12605,0,1748321788,13010.078293089995,97.18839917999867,53404.69400544 2025-05-27,04:56:30.000,147,11022585,13045,0,1748321789,13010.07155678,97.14610440000251,53404.6450956 2025-05-27,04:56:31.000,147,11022557,12645,0,1748321790,13010.11197464,97.18839917999867,53404.631121360006 2025-05-27,04:56:32.000,147,11022621,12845,0,1748321791,13010.1523925,97.24479222000082,53404.6450956 2025-05-27,04:56:33.000,147,11022614,12765,0,1748321792,13010.21301929,97.32233265000104,53404.60317288001 2025-05-27,04:56:34.000,147,11022590,12845,0,1748321793,13010.239964529996,97.3293817800004,53404.54727592 2025-05-27,04:56:35.000,147,11022593,12805,0,1748321794,13010.260173459996,97.37167656000383,53404.610160000004 2025-05-27,04:56:36.000,147,11022589,12765,0,1748321795,13010.26690976999,97.40692221000063,53404.52631456 2025-05-27,04:56:37.000,147,11022610,13005,0,1748321796,13010.307327629991,97.45626612000342,53404.53330168001 2025-05-27,04:56:38.000,147,11022555,12645,0,1748321797,13010.367954419991,97.43511872999807,53404.53330168001 2025-05-27,04:56:39.000,147,11022610,12965,0,1748321798,13010.462262759997,97.49151177000022,53404.442469120004 2025-05-27,04:56:40.000,147,11022614,12405,0,1748321799,13010.536362170002,97.48446264000086,53404.49137896 2025-05-27,04:56:41.000,147,11022556,12645,0,1748321800,13010.576780030002,97.58315045999916,53404.47740472 2025-05-27,04:56:42.000,147,11022616,12925,0,1748321801,13010.522889549997,97.64659263000067,53404.42849488 2025-05-27,04:56:43.000,147,11022594,12765,0,1748321802,13010.603725269997,97.75937870999769,53404.42849488 2025-05-27,04:56:44.000,147,11022577,12685,0,1748321803,13010.657615750002,97.84396827000455,53404.442469120004 2025-05-27,04:56:45.000,147,11022589,12685,0,1748321804,13010.650879439992,97.85806653000327,53404.43548200001 2025-05-27,04:56:46.000,147,11022602,12805,0,1748321805,13010.698033610002,97.89331218000007,53404.42849488 2025-05-27,04:56:47.000,147,11022619,12605,0,1748321806,13010.691297299993,97.99199999999837,53404.38657216001 2025-05-27,04:56:48.000,147,11022573,13005,0,1748321807,13010.751924089993,98.00609826000436,53404.414520640006 2025-05-27,04:56:49.000,147,11022607,12805,0,1748321808,13010.758660400003,98.06249129999924,53404.414520640006 2025-05-27,04:56:50.000,147,11022605,12765,0,1748321809,13010.677824680002,98.06249129999924,53404.38657216001 2025-05-27,04:56:51.000,147,11022609,12765,0,1748321810,13010.684560989997,98.11183521000203,53404.42150776 2025-05-27,04:56:52.000,147,11022596,12805,0,1748321811,13010.819287189988,98.17527738000354,53404.38657216001 2025-05-27,04:56:53.000,147,11022586,12805,0,1748321812,13010.859705049988,98.16822825000418,53404.33766232001 2025-05-27,04:56:54.000,147,11022547,12605,0,1748321813,13010.859705049988,98.1329826000001,53404.38657216001 2025-05-27,04:56:55.000,147,11022597,13005,0,1748321814,13010.900122909989,98.25281781000376,53404.344649440005 2025-05-27,04:56:56.000,147,11022579,12685,0,1748321815,13010.900122909989,98.36560389000078,53404.35862368 2025-05-27,04:56:57.000,147,11022618,13205,0,1748321816,13010.879913979988,98.42904606000229,53404.31670096001 2025-05-27,04:56:58.000,147,11022579,12725,0,1748321817,13010.933804459994,98.48543910000444,53404.28176536 2025-05-27,04:56:59.000,147,11022615,12885,0,1748321818,13010.960749699989,98.51363562000188,53404.274778240004 2025-05-27,04:57:00.000,147,11022589,12725,0,1748321819,13010.940540769989,98.54183213999931,53404.260804 2025-05-27,04:57:01.000,147,11022561,12605,0,1748321820,13010.947277079998,98.59822518000146,53404.23984264001 2025-05-27,04:57:02.000,147,11022599,12885,0,1748321821,13010.839496119988,98.69691299999977,53404.246829760006 2025-05-27,04:57:03.000,147,11022593,12925,0,1748321822,13010.893386599993,98.78855168999871,53404.20490704 2025-05-27,04:57:04.000,147,11022585,13285,0,1748321823,13010.940540769989,98.80969908000407,53404.14901008001 2025-05-27,04:57:05.000,147,11022574,12765,0,1748321824,13010.873177669993,98.81674821000342,53404.19791992001 2025-05-27,04:57:06.000,147,11022586,12965,0,1748321825,13010.832759809993,98.94363254999917,53404.10010024001 2025-05-27,04:57:07.000,147,11022581,12525,0,1748321826,13010.738451470002,99.0846151500009,53404.07215176001 2025-05-27,04:57:08.000,147,11022574,12685,0,1748321827,13010.684560989997,99.232646880002,53404.06516464 2025-05-27,04:57:09.000,147,11022555,12605,0,1748321828,13010.677824680002,99.35248208999838,53403.99529344 2025-05-27,04:57:10.000,147,11022521,13085,0,1748321829,13010.671088369993,99.35248208999838,53404.009267680005 2025-05-27,04:57:11.000,147,11022610,12965,0,1748321830,13010.603725269997,99.40887513000052,53403.9463836 2025-05-27,04:57:12.000,147,11022574,13205,0,1748321831,13010.543098479997,99.50756294999883,53403.92542224 2025-05-27,04:57:13.000,147,11022532,12965,0,1748321832,13010.455526450001,99.58510337999905,53403.88349952001 2025-05-27,04:57:14.000,147,11022562,12765,0,1748321833,13010.442053829996,99.70493859000271,53403.84856392 2025-05-27,04:57:15.000,147,11022586,12925,0,1748321834,13010.415108590001,99.74723336999887,53403.8066412 2025-05-27,04:57:16.000,147,11022545,12685,0,1748321835,13010.388163349991,99.74018423999951,53403.75074424 2025-05-27,04:57:17.000,147,11022583,13045,0,1748321836,13010.354481800001,99.80362641000102,53403.68087304 2025-05-27,04:57:18.000,147,11022588,12765,0,1748321837,13010.23322822,99.92346162000467,53403.70882152 2025-05-27,04:57:19.000,147,11022573,12605,0,1748321838,13010.19281036,100.0010020500049,53403.673885920005 2025-05-27,04:57:20.000,147,11022558,12885,0,1748321839,13010.098502019995,99.97985465999955,53403.63895032 2025-05-27,04:57:21.000,147,11022589,12925,0,1748321840,13010.07155678,100.02214944000298,53403.555104880004 2025-05-27,04:57:22.000,147,11022582,12605,0,1748321841,13009.98398474999,100.05034596000041,53403.45029808001 2025-05-27,04:57:23.000,147,11022628,12925,0,1748321842,13009.849258549999,100.05739508999977,53403.37343976 2025-05-27,04:57:24.000,147,11022600,12845,0,1748321843,13009.829049619999,100.11378813000192,53403.34549128 2025-05-27,04:57:25.000,147,11022593,12965,0,1748321844,13009.815576999994,100.13493552,53403.3175428 2025-05-27,04:57:26.000,147,11022619,12645,0,1748321845,13009.849258549999,100.10673900000256,53403.30356856 2025-05-27,04:57:27.000,147,11022592,12885,0,1748321846,13009.761686519989,100.02214944000298,53403.23369736001 2025-05-27,04:57:28.000,147,11022618,12925,0,1748321847,13009.674114489993,100.0010020500049,53403.19177464001 2025-05-27,04:57:29.000,147,11022579,13005,0,1748321848,13009.640432939988,100.01510031000362,53403.1778004 2025-05-27,04:57:30.000,147,11022552,13085,0,1748321849,13009.626960319998,99.93755988000339,53403.11491632001 2025-05-27,04:57:31.000,147,11022588,12645,0,1748321850,13009.626960319998,99.86706858000252,53403.038058 2025-05-27,04:57:32.000,147,11022613,12725,0,1748321851,13009.660641869988,99.79657728000166,53402.98914816 2025-05-27,04:57:33.000,147,11022605,13045,0,1748321852,13009.633696629993,99.73313511000015,53402.933251200004 2025-05-27,04:57:34.000,147,11022558,12685,0,1748321853,13009.539388290003,99.676742069998,53402.94722544001 2025-05-27,04:57:35.000,147,11022618,12765,0,1748321854,13009.566333529998,99.61329990000377,53402.84241864 2025-05-27,04:57:36.000,147,11022557,12605,0,1748321855,13009.539388290003,99.53575947000354,53402.82844440001 2025-05-27,04:57:37.000,147,11022611,12525,0,1748321856,13009.525915669998,99.35953121999773,53402.7236376 2025-05-27,04:57:38.000,147,11022619,12845,0,1748321857,13009.566333529998,99.31018731000222,53402.737611840006 2025-05-27,04:57:39.000,147,11022575,12645,0,1748321858,13009.566333529998,99.25379427000007,53402.73062472001 2025-05-27,04:57:40.000,147,11022639,13045,0,1748321859,13009.519179360002,99.21149949000392,53402.68870200001 2025-05-27,04:57:41.000,147,11022549,12685,0,1748321860,13009.492234119993,99.1833029699992,53402.61184368001 2025-05-27,04:57:42.000,147,11022615,12965,0,1748321861,13009.431607329992,99.12690993000433,53402.597869440004 2025-05-27,04:57:43.000,147,11022579,12725,0,1748321862,13009.370980539992,99.06346776000282,53402.50703688 2025-05-27,04:57:44.000,147,11022627,12765,0,1748321863,13009.290144819992,98.9859273300026,53402.4790884 2025-05-27,04:57:45.000,147,11022603,12805,0,1748321864,13009.249726959992,98.92248516000109,53402.49306264001 2025-05-27,04:57:46.000,147,11022626,12485,0,1748321865,13009.175627550001,98.78855168999871,53402.430178560004 2025-05-27,04:57:47.000,147,11022591,12645,0,1748321866,13009.135209690001,98.66166735000297,53402.43716568 2025-05-27,04:57:48.000,147,11022581,12925,0,1748321867,13009.09479183,98.56297953000467,53402.39524296001 2025-05-27,04:57:49.000,147,11022584,12885,0,1748321868,13009.0745829,98.53478300999996,53402.37428160001 2025-05-27,04:57:50.000,147,11022638,13045,0,1748321869,13008.89270253,98.48543910000444,53402.32537176001 2025-05-27,04:57:51.000,147,11022578,12885,0,1748321870,13008.82533942999,98.45019345000037,53402.32537176001 2025-05-27,04:57:52.000,147,11022633,12965,0,1748321871,13008.818603119995,98.35855476000143,53402.283449040006 2025-05-27,04:57:53.000,147,11022627,12845,0,1748321872,13008.80513049999,98.25281781000376,53402.213577840004 2025-05-27,04:57:54.000,147,11022534,12565,0,1748321873,13008.69061323,98.16822825000418,53402.1996036 2025-05-27,04:57:55.000,147,11022604,13045,0,1748321874,13008.60304119999,98.05544216999988,53402.15768088001 2025-05-27,04:57:56.000,147,11022579,12645,0,1748321875,13008.468314999998,98.0695404299986,53402.10877104001 2025-05-27,04:57:57.000,147,11022568,13005,0,1748321876,13008.427897139998,98.04134391000116,53402.05287408 2025-05-27,04:57:58.000,147,11022573,12645,0,1748321877,13008.326852489998,97.97085261000029,53402.05986120001 2025-05-27,04:57:59.000,147,11022576,12725,0,1748321878,13008.272962009993,97.90036130999943,53402.01095136 2025-05-27,04:58:00.000,147,11022614,12725,0,1748321879,13008.212335219992,97.80167349000112,53401.996977120005 2025-05-27,04:58:01.000,147,11022594,12605,0,1748321880,13008.131499499992,97.70298567000282,53401.98999000001 2025-05-27,04:58:02.000,147,11022516,12605,0,1748321881,13008.097817950002,97.69593654000346,53401.948067280005 2025-05-27,04:58:03.000,147,11022606,12925,0,1748321882,13007.976564370001,97.71003480000218,53401.927105920004 2025-05-27,04:58:04.000,147,11022605,12805,0,1748321883,13007.902464959996,97.6747891499981,53401.9550544 2025-05-27,04:58:05.000,147,11022556,12965,0,1748321884,13007.794684,97.63249437000195,53401.85723472 2025-05-27,04:58:06.000,147,11022523,12805,0,1748321885,13007.74752982999,97.53380655000365,53401.85024760001 2025-05-27,04:58:07.000,147,11022642,12925,0,1748321886,13007.63301256,97.48446264000086,53401.80832488 2025-05-27,04:58:08.000,147,11022614,12565,0,1748321887,13007.52523159999,97.50561002999893,53401.79435064 2025-05-27,04:58:09.000,147,11022588,12725,0,1748321888,13007.457868499994,97.49856089999957,53401.73845368 2025-05-27,04:58:10.000,147,11022622,12925,0,1748321889,13007.336614919994,97.4774135100015,53401.759415040004 2025-05-27,04:58:11.000,147,11022599,12925,0,1748321890,13007.309669679998,97.47036438000214,53401.66858248 2025-05-27,04:58:12.000,147,11022572,12925,0,1748321891,13007.188416099998,97.4421678600047,53401.65460824001 2025-05-27,04:58:13.000,147,11022564,12965,0,1748321892,13007.033480969993,97.44921699000406,53401.63364688001 2025-05-27,04:58:14.000,147,11022630,13125,0,1748321893,13006.871809529992,97.44921699000406,53401.60569840001 2025-05-27,04:58:15.000,147,11022600,12925,0,1748321894,13006.804446429996,97.45626612000342,53401.591724160004 2025-05-27,04:58:16.000,147,11022597,12765,0,1748321895,13006.69666547,97.43511872999807,53401.563775680006 2025-05-27,04:58:17.000,147,11022576,12885,0,1748321896,13006.59562082,97.39282395000191,53401.53582720001 2025-05-27,04:58:18.000,147,11022603,12845,0,1748321897,13006.48783985999,97.34348003999912,53401.51486584001 2025-05-27,04:58:19.000,147,11022569,12965,0,1748321898,13006.33290473,97.33643090999976,53401.4310204 2025-05-27,04:58:20.000,147,11022611,12765,0,1748321899,13006.211651149999,97.30823439000233,53401.41005904 2025-05-27,04:58:21.000,147,11022578,12605,0,1748321900,13006.103870189989,97.28003787000489,53401.340187839996 2025-05-27,04:58:22.000,147,11022555,12805,0,1748321901,13006.036507089993,97.27298873999825,53401.29826512001 2025-05-27,04:58:23.000,147,11022615,12685,0,1748321902,13005.982616609988,97.2306939600021,53401.23538104 2025-05-27,04:58:24.000,147,11022615,12765,0,1748321903,13005.935462439993,97.13905527000315,53401.23538104 2025-05-27,04:58:25.000,147,11022642,12885,0,1748321904,13005.847890409997,97.15315353000187,53401.1166 2025-05-27,04:58:26.000,147,11022633,12885,0,1748321905,13005.753582069992,97.16020266000123,53401.158522720005 2025-05-27,04:58:27.000,147,11022588,12685,0,1748321906,13005.625592179997,97.12495701000444,53401.01878032 2025-05-27,04:58:28.000,147,11022642,13005,0,1748321907,13005.578438010001,97.1320061400038,53400.94890912 2025-05-27,04:58:29.000,147,11022533,12685,0,1748321908,13005.430239189991,97.06151484000293,53400.941922000005 2025-05-27,04:58:30.000,147,11022566,12605,0,1748321909,13005.34940346999,97.04741658000421,53400.88602504001 2025-05-27,04:58:31.000,147,11022583,12965,0,1748321910,13005.24835881999,96.97692528000334,53400.837115199996 2025-05-27,04:58:32.000,147,11022598,12845,0,1748321911,13005.140577859995,96.97692528000334,53400.75326976 2025-05-27,04:58:33.000,147,11022605,12805,0,1748321912,13005.039533209994,96.96282702000462,53400.655450080005 2025-05-27,04:58:34.000,147,11022600,12805,0,1748321913,13004.951961179999,96.89938485000312,53400.58557888 2025-05-27,04:58:35.000,147,11022612,12885,0,1748321914,13004.823971289989,96.80774616000417,53400.55064328001 2025-05-27,04:58:36.000,147,11022570,12965,0,1748321915,13004.736399259993,96.77954963999946,53400.4528236 2025-05-27,04:58:37.000,147,11022620,12805,0,1748321916,13004.615145679993,96.75135312000202,53400.36199104001 2025-05-27,04:58:38.000,147,11022589,12805,0,1748321917,13004.480419480002,96.71610746999795,53400.2781456 2025-05-27,04:58:39.000,147,11022605,12725,0,1748321918,13004.352429589992,96.69496007999987,53400.166351679996 2025-05-27,04:58:40.000,147,11022593,12925,0,1748321919,13004.231176009991,96.68791095000051,53400.08949336 2025-05-27,04:58:41.000,147,11022571,12925,0,1748321920,13004.11665874,96.68086182000116,53400.00564792001 2025-05-27,04:58:42.000,147,11022586,12805,0,1748321921,13003.99540516,96.624468779999,53399.893854 2025-05-27,04:58:43.000,147,11022613,12925,0,1748321922,13003.87415158,96.61037052000029,53399.830969919996 2025-05-27,04:58:44.000,147,11022552,12805,0,1748321923,13003.712480139999,96.61037052000029,53399.719176000006 2025-05-27,04:58:45.000,147,11022621,12925,0,1748321924,13003.544072389988,96.5257809600007,53399.55847224 2025-05-27,04:58:46.000,147,11022616,12845,0,1748321925,13003.362192020002,96.53283009000006,53399.46763968 2025-05-27,04:58:47.000,147,11022625,12685,0,1748321926,13003.213993199992,96.50463357000262,53399.41872984 2025-05-27,04:58:48.000,147,11022552,12805,0,1748321927,13003.05905807,96.48348618000455,53399.265013200005 2025-05-27,04:58:49.000,147,11022603,12765,0,1748321928,13002.964749729996,96.4623387899992,53399.2300776 2025-05-27,04:58:50.000,147,11022610,13125,0,1748321929,13002.76939673999,96.46938791999855,53399.06937384001 2025-05-27,04:58:51.000,147,11022613,12725,0,1748321930,13002.553834819999,96.40594575000432,53398.92264432001 2025-05-27,04:58:52.000,147,11022647,12485,0,1748321931,13002.432581239998,96.39889661999769,53398.859760240004 2025-05-27,04:58:53.000,147,11022618,12885,0,1748321932,13002.257437179993,96.37774922999961,53398.72700496 2025-05-27,04:58:54.000,147,11022605,12965,0,1748321933,13002.075556809992,96.33545445000345,53398.65014664 2025-05-27,04:58:55.000,147,11022619,12765,0,1748321934,13001.927357989996,96.30725792999874,53398.50341712 2025-05-27,04:58:56.000,147,11022537,12805,0,1748321935,13001.77915917,96.32135619000474,53398.38463608 2025-05-27,04:58:57.000,147,11022585,12685,0,1748321936,13001.57033355999,96.27201228000195,53398.2868164 2025-05-27,04:58:58.000,147,11022573,12965,0,1748321937,13001.401925809994,96.29315967000002,53398.15406112001 2025-05-27,04:58:59.000,147,11022606,12805,0,1748321938,13001.321090089994,96.25791402000323,53398.042267200006 2025-05-27,04:59:00.000,147,11022583,13005,0,1748321939,13001.186363889989,96.24381576000451,53397.9025248 2025-05-27,04:59:01.000,147,11022610,12765,0,1748321940,13001.051637689998,96.26496315000259,53397.79771800001 2025-05-27,04:59:02.000,147,11022587,12885,0,1748321941,13000.923647800002,96.29315967000002,53397.74182104 2025-05-27,04:59:03.000,147,11022594,12885,0,1748321942,13000.755240049992,96.36365097000089,53397.56714304 2025-05-27,04:59:04.000,147,11022544,12765,0,1748321943,13000.607041229996,96.39889661999769,53397.38547792 2025-05-27,04:59:05.000,147,11022586,13005,0,1748321944,13000.465578719995,96.39184748999833,53397.31560672001 2025-05-27,04:59:06.000,147,11022614,12565,0,1748321945,13000.33085251999,96.38479835999897,53397.16189008 2025-05-27,04:59:07.000,147,11022585,12565,0,1748321946,13000.223071559994,96.37070010000025,53397.05009616 2025-05-27,04:59:08.000,147,11022580,12885,0,1748321947,13000.14897214999,96.41299488000368,53396.94528936 2025-05-27,04:59:09.000,147,11022602,12725,0,1748321948,13000.027718569989,96.39889661999769,53396.79157272001 2025-05-27,04:59:10.000,147,11022582,12685,0,1748321949,12999.940146539993,96.45528965999983,53396.68676592 2025-05-27,04:59:11.000,147,11022634,12725,0,1748321950,12999.825629270003,96.49758444000327,53396.57497200001 2025-05-27,04:59:12.000,147,11022595,12645,0,1748321951,12999.738057239992,96.53283009000006,53396.47715232001 2025-05-27,04:59:13.000,147,11022540,12805,0,1748321952,12999.623539970002,96.56807574000413,53396.38631976001 2025-05-27,04:59:14.000,147,11022564,12805,0,1748321953,12999.596594729992,96.59627226000157,53396.28151296 2025-05-27,04:59:15.000,147,11022623,13005,0,1748321954,12999.515759009992,96.66676356000244,53396.16971904001 2025-05-27,04:59:16.000,147,11022603,12965,0,1748321955,12999.461868530001,96.74430399000266,53396.09984784001 2025-05-27,04:59:17.000,147,11022634,12725,0,1748321956,12999.394505429991,96.7725005100001,53395.98805392 2025-05-27,04:59:18.000,147,11022608,12765,0,1748321957,12999.34061495,96.82889355000225,53395.90420848001 2025-05-27,04:59:19.000,147,11022602,12965,0,1748321958,12999.306933399996,96.89938485000312,53395.85529864001 2025-05-27,04:59:20.000,147,11022575,12925,0,1748321959,12999.32040602,96.96987615000398,53395.76446608001 2025-05-27,04:59:21.000,147,11022573,12765,0,1748321960,12999.32040602,97.04036745000485,53395.645685040006 2025-05-27,04:59:22.000,147,11022602,13165,0,1748321961,12999.374296499991,97.16020266000123,53395.65965928 2025-05-27,04:59:23.000,147,11022592,12845,0,1748321962,12999.38103281,97.28708700000425,53395.58978808 2025-05-27,04:59:24.000,147,11022581,12685,0,1748321963,12999.32040602,97.38577482000255,53395.56882672001 2025-05-27,04:59:25.000,147,11022576,12765,0,1748321964,12999.327142329996,97.4421678600047,53395.45004568001 2025-05-27,04:59:26.000,147,11022569,12885,0,1748321965,12999.347351259996,97.540855680003,53395.408122960005 2025-05-27,04:59:27.000,147,11022560,12685,0,1748321966,12999.34061495,97.54790481000236,53395.33126464001 2025-05-27,04:59:28.000,147,11022577,12685,0,1748321967,12999.354087569991,97.61134698000387,53395.35222600001 2025-05-27,04:59:29.000,147,11022548,12805,0,1748321968,12999.394505429991,97.74528044999897,53395.27536768 2025-05-27,04:59:30.000,147,11022611,12965,0,1748321969,12999.434923289991,97.86511566000263,53395.21947072 2025-05-27,04:59:31.000,147,11022598,12765,0,1748321970,12999.488813769996,97.97085261000029,53395.19850936 2025-05-27,04:59:32.000,147,11022581,12725,0,1748321971,12999.515759009992,98.0342947800018,53395.13562528001 2025-05-27,04:59:33.000,147,11022585,12885,0,1748321972,12999.562913180001,98.04839304000052,53395.10068968 2025-05-27,04:59:34.000,147,11022583,13125,0,1748321973,12999.589858419997,98.17527738000354,53395.08671544 2025-05-27,04:59:35.000,147,11022589,12765,0,1748321974,12999.643748900002,98.25986694000312,53395.05177984 2025-05-27,04:59:36.000,147,11022594,12885,0,1748321975,12999.711111999997,98.30216171999928,53395.03081848 2025-05-27,04:59:37.000,147,11022586,12965,0,1748321976,12999.825629270003,98.42199693000293,53394.98889576 2025-05-27,04:59:38.000,147,11022615,12885,0,1748321977,12999.933410229998,98.4924882300038,53395.05177984 2025-05-27,04:59:39.000,147,11022610,12965,0,1748321978,13000.007509639989,98.5277338800006,53395.072741200005 2025-05-27,04:59:40.000,147,11022614,12965,0,1748321979,13000.115290599999,98.58412692000275,53395.023831360006 2025-05-27,04:59:41.000,147,11022561,12645,0,1748321980,13000.21633525,98.69691299999977,53395.00985712 2025-05-27,04:59:42.000,147,11022613,13045,0,1748321981,13000.31064358999,98.75330604000192,53395.04479272001 2025-05-27,04:59:43.000,147,11022522,12885,0,1748321982,13000.37800669,98.82379734000278,53394.98889576 2025-05-27,04:59:44.000,147,11022601,12965,0,1748321983,13000.47905134,98.88019037999766,53394.953960160004 2025-05-27,04:59:45.000,147,11022585,12925,0,1748321984,13000.60030492,98.95773080999788,53395.03081848 2025-05-27,04:59:46.000,147,11022584,12885,0,1748321985,13000.62051385,99.01412385000003,53395.05876696 2025-05-27,04:59:47.000,147,11022642,13045,0,1748321986,13000.728294809996,99.02822210999875,53395.0378056 2025-05-27,04:59:48.000,147,11022584,12765,0,1748321987,13000.768712669997,99.07051689000218,53394.98190864 2025-05-27,04:59:49.000,147,11022564,12645,0,1748321988,13000.876493629992,99.0493695000041,53394.98889576 2025-05-27,04:59:50.000,147,11022575,12805,0,1748321989,13000.937120419992,98.9859273300026,53395.03081848 2025-05-27,04:59:51.000,147,11022602,12685,0,1748321990,13001.065110310003,98.97182907000388,53394.99588288001 2025-05-27,04:59:52.000,147,11022621,12965,0,1748321991,13001.213309129998,99.00002559000131,53395.01684424001 2025-05-27,04:59:53.000,147,11022581,12885,0,1748321992,13001.294144849999,98.96477994000452,53394.98190864 2025-05-27,04:59:54.000,147,11022587,13165,0,1748321993,13001.36824425999,98.95773080999788,53395.07972832 2025-05-27,04:59:55.000,147,11022613,12925,0,1748321994,13001.43560736,98.96477994000452,53395.06575408001 2025-05-27,04:59:56.000,147,11022602,13005,0,1748321995,13001.543388319995,98.9365834199998,53395.072741200005 2025-05-27,04:59:57.000,147,11022573,12845,0,1748321996,13001.624224039995,98.94363254999917,53395.0378056 2025-05-27,04:59:58.000,147,11022549,12845,0,1748321997,13001.75895024,98.90838690000237,53395.06575408001 2025-05-27,04:59:59.000,147,11022576,12765,0,1748321998,13001.859994890001,98.8731412499983,53395.12863816 2025-05-27,05:00:00.000,147,11022593,12805,0,1748321999,13001.981248470001,98.8378956000015,53395.11466392001 2025-05-27,05:00:01.000,147,11022551,12685,0,1748322000,13002.082293120002,98.8026499500047,53395.142612400006 2025-05-27,05:00:02.000,147,11022572,12845,0,1748322001,13002.196810389993,98.80969908000407,53395.21248360001 2025-05-27,05:00:03.000,147,11022623,12805,0,1748322002,13002.257437179993,98.79560081999807,53395.2474192 2025-05-27,05:00:04.000,147,11022603,12965,0,1748322003,13002.392163379998,98.8026499500047,53395.30331616001 2025-05-27,05:00:05.000,147,11022584,12845,0,1748322004,13002.486471719989,98.80969908000407,53395.289341920005 2025-05-27,05:00:06.000,147,11022584,12845,0,1748322005,13002.574043749999,98.81674821000342,53395.36620024 2025-05-27,05:00:07.000,147,11022590,12805,0,1748322006,13002.64814315999,98.77445343,53395.33126464001 2025-05-27,05:00:08.000,147,11022586,12925,0,1748322007,13002.70876994999,98.76035517000128,53395.40113584001 2025-05-27,05:00:09.000,147,11022594,12565,0,1748322008,13002.77613305,98.76740430000063,53395.39414872 2025-05-27,05:00:10.000,147,11022587,12685,0,1748322009,13002.843496149995,98.74625691000256,53395.42908432001 2025-05-27,05:00:11.000,147,11022594,12805,0,1748322010,13002.8771777,98.71806038999785,53395.477994160006 2025-05-27,05:00:12.000,147,11022557,13045,0,1748322011,13002.964749729996,98.70396212999913,53395.54087824 2025-05-27,05:00:13.000,147,11022551,12605,0,1748322012,13003.01864021,98.72510952000448,53395.51991688001 2025-05-27,05:00:14.000,147,11022646,12965,0,1748322013,13003.05905807,98.66166735000297,53395.56882672001 2025-05-27,05:00:15.000,147,11022577,12965,0,1748322014,13003.106212239996,98.63347082999826,53395.58978808 2025-05-27,05:00:16.000,147,11022589,12885,0,1748322015,13003.112948549991,98.54183213999931,53395.58978808 2025-05-27,05:00:17.000,147,11022583,12605,0,1748322016,13003.173575339992,98.4924882300038,53395.701582 2025-05-27,05:00:18.000,147,11022584,12805,0,1748322017,13003.173575339992,98.43609519000165,53395.73651760001 2025-05-27,05:00:19.000,147,11022597,12685,0,1748322018,13003.220729510002,98.42199693000293,53395.72254336 2025-05-27,05:00:20.000,147,11022596,12765,0,1748322019,13003.254411059992,98.41494780000357,53395.77844032 2025-05-27,05:00:21.000,147,11022614,12925,0,1748322020,13003.234202129992,98.36560389000078,53395.792414560005 2025-05-27,05:00:22.000,147,11022561,12805,0,1748322021,13003.267883679997,98.37265302000014,53395.841324400004 2025-05-27,05:00:23.000,147,11022592,13125,0,1748322022,13003.281356300002,98.35150563000207,53395.87626 2025-05-27,05:00:24.000,147,11022590,12605,0,1748322023,13003.308301539997,98.30216171999928,53395.93215696001 2025-05-27,05:00:25.000,147,11022597,12805,0,1748322024,13003.335246779992,98.30216171999928,53395.92516984 2025-05-27,05:00:26.000,147,11022575,12605,0,1748322025,13003.422818810002,98.25281781000376,53395.98106680001 2025-05-27,05:00:27.000,147,11022592,12685,0,1748322026,13003.469972979998,98.23167041999841,53395.93215696001 2025-05-27,05:00:28.000,147,11022578,12885,0,1748322027,13003.550808699998,98.26691607000248,53395.95311832001 2025-05-27,05:00:29.000,147,11022598,12965,0,1748322028,13003.651853349998,98.316259979998,53396.03696376 2025-05-27,05:00:30.000,147,11022595,12885,0,1748322029,13003.651853349998,98.37265302000014,53396.05093800001 2025-05-27,05:00:31.000,147,11022560,12645,0,1748322030,13003.719216449994,98.41494780000357,53396.09286072 2025-05-27,05:00:32.000,147,11022605,12805,0,1748322031,13003.739425379994,98.47134083999845,53396.11382208 2025-05-27,05:00:33.000,147,11022579,12725,0,1748322032,13003.82699740999,98.4783899699978,53396.197667520006 2025-05-27,05:00:34.000,147,11022569,12725,0,1748322033,13003.860678959994,98.5277338800006,53396.21862888001 2025-05-27,05:00:35.000,147,11022548,12805,0,1748322034,13003.860678959994,98.54183213999931,53396.26753872001 2025-05-27,05:00:36.000,147,11022562,12885,0,1748322035,13003.92804205999,98.52068475000124,53396.28850008001 2025-05-27,05:00:37.000,147,11022577,12805,0,1748322036,13003.9549873,98.59822518000146,53396.35138416 2025-05-27,05:00:38.000,147,11022539,13045,0,1748322037,13004.002141469995,98.65461822000361,53396.414268240005 2025-05-27,05:00:39.000,147,11022597,13085,0,1748322038,13004.042559329995,98.74625691000256,53396.49811368 2025-05-27,05:00:40.000,147,11022596,12765,0,1748322039,13004.03582302,98.73215865000384,53396.533049280006 2025-05-27,05:00:41.000,147,11022602,13045,0,1748322040,13004.00887777999,98.78150255999935,53396.59593336 2025-05-27,05:00:42.000,147,11022551,13005,0,1748322041,13004.06950456999,98.82379734000278,53396.65183032001 2025-05-27,05:00:43.000,147,11022578,12645,0,1748322042,13004.09644981,98.85904298999958,53396.7147144 2025-05-27,05:00:44.000,147,11022630,12565,0,1748322043,13004.13013135999,98.90133777000301,53396.77061136001 2025-05-27,05:00:45.000,147,11022575,12725,0,1748322044,13004.19075814999,98.95068167999852,53396.80554696 2025-05-27,05:00:46.000,147,11022559,13045,0,1748322045,13004.244648629996,98.9859273300026,53396.91035376001 2025-05-27,05:00:47.000,147,11022553,12885,0,1748322046,13004.21770339,99.00707472000067,53396.98022496001 2025-05-27,05:00:48.000,147,11022586,12605,0,1748322047,13004.23791232,99.09166428000026,53396.98022496001 2025-05-27,05:00:49.000,147,11022504,12845,0,1748322048,13004.285066489996,99.15510645000177,53397.0640704 2025-05-27,05:00:50.000,147,11022546,12725,0,1748322049,13004.291802799991,99.1833029699992,53397.16189008 2025-05-27,05:00:51.000,147,11022565,12925,0,1748322050,13004.312011729991,99.22559775000263,53397.23176128 2025-05-27,05:00:52.000,147,11022544,12685,0,1748322051,13004.312011729991,99.26084339999943,53397.23176128 2025-05-27,05:00:53.000,147,11022552,12765,0,1748322052,13004.399583760001,99.31723644000158,53397.38547792 2025-05-27,05:00:54.000,147,11022504,12605,0,1748322053,13004.440001620002,99.40182600000117,53397.42740064 2025-05-27,05:00:55.000,147,11022555,12925,0,1748322054,13004.527573649997,99.43707164999796,53397.49727184 2025-05-27,05:00:56.000,147,11022551,12965,0,1748322055,13004.567991509997,99.45116991000396,53397.5531688 2025-05-27,05:00:57.000,147,11022529,12845,0,1748322056,13004.567991509997,99.52871034000418,53397.59509152 2025-05-27,05:00:58.000,147,11022600,12765,0,1748322057,13004.655563539993,99.5780542499997,53397.66496272 2025-05-27,05:00:59.000,147,11022596,12805,0,1748322058,13004.716190329993,99.71198772000207,53397.79073088 2025-05-27,05:01:00.000,147,11022605,13165,0,1748322059,13004.776817119993,99.7895281500023,53397.79073088 2025-05-27,05:01:01.000,147,11022572,12925,0,1748322060,13004.830707599998,99.84592119000445,53397.88156344 2025-05-27,05:01:02.000,147,11022563,12605,0,1748322061,13004.891334389999,99.93051075000403,53397.95842176 2025-05-27,05:01:03.000,147,11022538,12965,0,1748322062,13004.999115349994,100.01510031000362,53397.99335736001 2025-05-27,05:01:04.000,147,11022577,12885,0,1748322063,13005.05300583,100.07149334999849,53398.10515128 2025-05-27,05:01:05.000,147,11022583,12685,0,1748322064,13005.16752309999,100.15608290999808,53398.15406112001 2025-05-27,05:01:06.000,147,11022597,12965,0,1748322065,13005.261831439995,100.21247595000023,53398.23790656 2025-05-27,05:01:07.000,147,11022505,13285,0,1748322066,13005.32919453999,100.24067246999766,53398.34970048001 2025-05-27,05:01:08.000,147,11022599,12965,0,1748322067,13005.403293949996,100.33936029000324,53398.3916232 2025-05-27,05:01:09.000,147,11022551,12805,0,1748322068,13005.531283839991,100.43099898000219,53398.4614944 2025-05-27,05:01:10.000,147,11022543,13285,0,1748322069,13005.639064800002,100.54378505999921,53398.6012368 2025-05-27,05:01:11.000,147,11022584,12445,0,1748322070,13005.753582069992,100.66362027000287,53398.67809512 2025-05-27,05:01:12.000,147,11022583,12965,0,1748322071,13005.787263619997,100.7905046099986,53398.75495344001 2025-05-27,05:01:13.000,147,11022581,12965,0,1748322072,13005.895044579993,100.88919243000419,53398.81783752 2025-05-27,05:01:14.000,147,11022595,12845,0,1748322073,13005.989352919998,100.95968372999778,53398.94360568 2025-05-27,05:01:15.000,147,11022573,12845,0,1748322074,13006.097133879994,101.10771545999887,53399.048412480006 2025-05-27,05:01:16.000,147,11022578,12965,0,1748322075,13006.151024359999,101.26279631999932,53399.17418064 2025-05-27,05:01:17.000,147,11022539,12765,0,1748322076,13006.211651149999,101.45312283000385,53399.20911624001 2025-05-27,05:01:18.000,147,11022625,13005,0,1748322077,13006.299223179994,101.57295804000023,53399.313923040005 2025-05-27,05:01:19.000,147,11022579,12845,0,1748322078,13006.37332259,101.69279325000389,53399.46065256 2025-05-27,05:01:20.000,147,11022615,12885,0,1748322079,13006.45415831,101.78443194000283,53399.495588159996 2025-05-27,05:01:21.000,147,11022570,12645,0,1748322080,13006.481103549995,101.91131627999857,53399.6143692 2025-05-27,05:01:22.000,147,11022569,12725,0,1748322081,13006.57541189,102.03820062000159,53399.74013736001 2025-05-27,05:01:23.000,147,11022592,12725,0,1748322082,13006.61582975,102.15098669999861,53399.83795704001 2025-05-27,05:01:24.000,147,11022612,12845,0,1748322083,13006.730347019991,102.29196930000035,53399.94975096 2025-05-27,05:01:25.000,147,11022581,12965,0,1748322084,13006.750555949991,102.41885364000336,53400.04757064001 2025-05-27,05:01:26.000,147,11022603,12845,0,1748322085,13006.797710120001,102.48229581000487,53400.11744184 2025-05-27,05:01:27.000,147,11022587,12725,0,1748322086,13006.851600599992,102.61622927999997,53400.166351679996 2025-05-27,05:01:28.000,147,11022578,12805,0,1748322087,13006.871809529992,102.70081883999956,53400.30609408 2025-05-27,05:01:29.000,147,11022596,12725,0,1748322088,13006.851600599992,102.7924575299985,53400.42487512 2025-05-27,05:01:30.000,147,11022598,12805,0,1748322089,13006.831391669992,102.91229274000216,53400.48077208001 2025-05-27,05:01:31.000,147,11022618,12965,0,1748322090,13006.871809529992,102.91934187000152,53400.54365616 2025-05-27,05:01:32.000,147,11022572,12925,0,1748322091,13006.912227389992,102.96163664999767,53400.655450080005 2025-05-27,05:01:33.000,147,11022533,12885,0,1748322092,13006.945908939997,103.01098056000046,53400.67641144001 2025-05-27,05:01:34.000,147,11022586,12845,0,1748322093,13006.966117869997,103.07442273000197,53400.78121824 2025-05-27,05:01:35.000,147,11022616,12965,0,1748322094,13007.013272039992,103.11671750999813,53400.85108944 2025-05-27,05:01:36.000,147,11022557,12925,0,1748322095,13007.006535729997,103.18720880999899,53400.92794776 2025-05-27,05:01:37.000,147,11022595,12605,0,1748322096,13007.046953589997,103.23655272000178,53401.01878032 2025-05-27,05:01:38.000,147,11022580,12805,0,1748322097,13006.999799420002,103.27179836999858,53401.08865152 2025-05-27,05:01:39.000,147,11022617,12965,0,1748322098,13006.918963700002,103.25770010999986,53401.1166 2025-05-27,05:01:40.000,147,11022593,12965,0,1748322099,13006.939172630002,103.35638792999816,53401.207432560004 2025-05-27,05:01:41.000,147,11022597,12925,0,1748322100,13006.932436319992,103.43392835999839,53401.24935528001 2025-05-27,05:01:42.000,147,11022588,12925,0,1748322101,13006.878545840002,103.41983009999967,53401.277303760005 2025-05-27,05:01:43.000,147,11022604,12725,0,1748322102,13006.824655359997,103.43392835999839,53401.34717496001 2025-05-27,05:01:44.000,147,11022539,12725,0,1748322103,13006.764028569996,103.49032140000054,53401.36813632001 2025-05-27,05:01:45.000,147,11022585,12605,0,1748322104,13006.61582975,103.56786183000077,53401.36813632001 2025-05-27,05:01:46.000,147,11022560,12925,0,1748322105,13006.629302369991,103.5608127000014,53401.45198176 2025-05-27,05:01:47.000,147,11022635,12565,0,1748322106,13006.58888450999,103.60310748000484,53401.48691736001 2025-05-27,05:01:48.000,147,11022567,12965,0,1748322107,13006.47436724,103.6101566100042,53401.5008916 2025-05-27,05:01:49.000,147,11022605,12445,0,1748322108,13006.400267829995,103.6101566100042,53401.5008916 2025-05-27,05:01:50.000,147,11022603,12765,0,1748322109,13006.27227794,103.65245139000035,53401.54980144 2025-05-27,05:01:51.000,147,11022561,12765,0,1748322110,13006.130815429999,103.65245139000035,53401.5008916 2025-05-27,05:01:52.000,147,11022570,13085,0,1748322111,13006.070188639998,103.67359877999843,53401.58473704001 2025-05-27,05:01:53.000,147,11022584,12805,0,1748322112,13005.996089229993,103.65950051999971,53401.542814320004 2025-05-27,05:01:54.000,147,11022569,12885,0,1748322113,13005.874835649993,103.60310748000484,53401.58473704001 2025-05-27,05:01:55.000,147,11022576,12845,0,1748322114,13005.767054689997,103.61720574000356,53401.58473704001 2025-05-27,05:01:56.000,147,11022603,12765,0,1748322115,13005.686218969997,103.61720574000356,53401.54980144 2025-05-27,05:01:57.000,147,11022556,12645,0,1748322116,13005.618855870001,103.62425487000291,53401.55678856001 2025-05-27,05:01:58.000,147,11022597,12645,0,1748322117,13005.538020150001,103.64540226000099,53401.52185296 2025-05-27,05:01:59.000,147,11022607,12725,0,1748322118,13005.423502879996,103.64540226000099,53401.52185296 2025-05-27,05:02:00.000,147,11022585,12965,0,1748322119,13005.33593085,103.60310748000484,53401.50787872 2025-05-27,05:02:01.000,147,11022581,12725,0,1748322120,13005.20794095999,103.5960583499982,53401.46595600001 2025-05-27,05:02:02.000,147,11022548,12765,0,1748322121,13005.11363262,103.6101566100042,53401.45198176 2025-05-27,05:02:03.000,147,11022629,12925,0,1748322122,13005.02606058999,103.64540226000099,53401.43800752001 2025-05-27,05:02:04.000,147,11022631,12885,0,1748322123,13004.958697489994,103.68064790999779,53401.396084800006 2025-05-27,05:02:05.000,147,11022596,12845,0,1748322124,13004.830707599998,103.68064790999779,53401.36813632001 2025-05-27,05:02:06.000,147,11022574,12885,0,1748322125,13004.615145679993,103.66654964999907,53401.33320072 2025-05-27,05:02:07.000,147,11022575,12885,0,1748322126,13004.520837340002,103.61720574000356,53401.340187839996 2025-05-27,05:02:08.000,147,11022627,13005,0,1748322127,13004.406320069997,103.62425487000291,53401.29826512001 2025-05-27,05:02:09.000,147,11022604,12445,0,1748322128,13004.264857559996,103.58900921999884,53401.277303760005 2025-05-27,05:02:10.000,147,11022578,13045,0,1748322129,13004.184021839996,103.55376357000205,53401.20044544001 2025-05-27,05:02:11.000,147,11022586,12885,0,1748322130,13004.062768259995,103.50441965999926,53401.13756136 2025-05-27,05:02:12.000,147,11022607,12565,0,1748322131,13003.93477837,103.41278097000031,53401.13057424001 2025-05-27,05:02:13.000,147,11022578,12885,0,1748322132,13003.80678847999,103.3493387999988,53401.05371592001 2025-05-27,05:02:14.000,147,11022555,12605,0,1748322133,13003.732689069999,103.27884749999794,53401.09563864 2025-05-27,05:02:15.000,147,11022592,12725,0,1748322134,13003.705743829989,103.2154053300037,53400.9768576 2025-05-27,05:02:16.000,147,11022587,12965,0,1748322135,13003.571017629998,103.18720880999899,53400.98384472001 2025-05-27,05:02:17.000,147,11022618,12605,0,1748322136,13003.469972979998,103.12376664000476,53400.92096064 2025-05-27,05:02:18.000,147,11022603,12605,0,1748322137,13003.368928329997,103.12376664000476,53400.83012808 2025-05-27,05:02:19.000,147,11022638,12805,0,1748322138,13003.281356300002,103.04622621000453,53400.8021796 2025-05-27,05:02:20.000,147,11022575,12885,0,1748322139,13003.193784269992,102.96163664999767,53400.73929552 2025-05-27,05:02:21.000,147,11022603,12965,0,1748322140,13003.045585449996,102.92639100000088,53400.64846296001 2025-05-27,05:02:22.000,147,11022580,12805,0,1748322141,13002.95801342,102.91229274000216,53400.64846296001 2025-05-27,05:02:23.000,147,11022602,12965,0,1748322142,13002.83002352999,102.88409622000472,53400.606540240005 2025-05-27,05:02:24.000,147,11022633,12925,0,1748322143,13002.762660429995,102.85589970000001,53400.54365616 2025-05-27,05:02:25.000,147,11022674,12805,0,1748322144,13002.60772529999,102.79950665999786,53400.44583648 2025-05-27,05:02:26.000,147,11022645,12805,0,1748322145,13002.499944339994,102.72196623000491,53400.47378496 2025-05-27,05:02:27.000,147,11022565,12805,0,1748322146,13002.378690759993,102.68672058000084,53400.417888 2025-05-27,05:02:28.000,147,11022545,13085,0,1748322147,13002.291118729998,102.67967145000148,53400.36199104001 2025-05-27,05:02:29.000,147,11022540,12925,0,1748322148,13002.203546700002,102.64442580000468,53400.31308120001 2025-05-27,05:02:30.000,147,11022606,12965,0,1748322149,13002.068820499997,102.60918015000061,53400.24321000001 2025-05-27,05:02:31.000,147,11022589,12965,0,1748322150,13001.940830610001,102.55278710999846,53400.17333880001 2025-05-27,05:02:32.000,147,11022624,12765,0,1748322151,13001.792631789991,102.47524667999824,53400.06154488 2025-05-27,05:02:33.000,147,11022584,12885,0,1748322152,13001.69158713999,102.43295190000208,53400.01962216 2025-05-27,05:02:34.000,147,11022635,12605,0,1748322153,13001.543388319995,102.38360798999929,53399.984686560005 2025-05-27,05:02:35.000,147,11022642,12765,0,1748322154,13001.41539843,102.37655885999993,53399.893854 2025-05-27,05:02:36.000,147,11022580,12805,0,1748322155,13001.287408539989,102.3483623400025,53399.85193128 2025-05-27,05:02:37.000,147,11022624,12885,0,1748322156,13001.132473409998,102.39065711999865,53399.78904720001 2025-05-27,05:02:38.000,147,11022634,12605,0,1748322157,13001.004483520002,102.30606755999906,53399.72616312 2025-05-27,05:02:39.000,147,11022640,13005,0,1748322158,13000.863021010002,102.27787104000163,53399.70520176 2025-05-27,05:02:40.000,147,11022597,12845,0,1748322159,13000.761976360001,102.2355762599982,53399.65629192 2025-05-27,05:02:41.000,147,11022573,12965,0,1748322160,13000.701349570001,102.17213409000396,53399.6143692 2025-05-27,05:02:42.000,147,11022628,12725,0,1748322161,13000.60030492,102.1650849600046,53399.51654952 2025-05-27,05:02:43.000,147,11022604,12685,0,1748322162,13000.51273288999,102.17918322000332,53399.48860104 2025-05-27,05:02:44.000,147,11022582,12925,0,1748322163,13000.41842455,102.19328148000204,53399.42571696001 2025-05-27,05:02:45.000,147,11022615,12765,0,1748322164,13000.324116209995,102.26377278000291,53399.37680712001 2025-05-27,05:02:46.000,147,11022583,12965,0,1748322165,13000.23654418,102.28492017000099,53399.27200032 2025-05-27,05:02:47.000,147,11022564,12845,0,1748322166,13000.142235839994,102.33426408000378,53399.23706472001 2025-05-27,05:02:48.000,147,11022613,12645,0,1748322167,13000.007509639989,102.33426408000378,53399.20911624001 2025-05-27,05:02:49.000,147,11022601,12805,0,1748322168,12999.872783439998,102.35541147000185,53399.1252708 2025-05-27,05:02:50.000,147,11022532,12965,0,1748322169,12999.744793550002,102.37655885999993,53399.07636096 2025-05-27,05:02:51.000,147,11022548,12605,0,1748322170,12999.630276279997,102.40475538000464,53399.048412480006 2025-05-27,05:02:52.000,147,11022617,12805,0,1748322171,12999.556176869992,102.46819754999888,53398.99950264001 2025-05-27,05:02:53.000,147,11022636,12805,0,1748322172,12999.434923289991,102.57393450000382,53398.90168296001 2025-05-27,05:02:54.000,147,11022609,12805,0,1748322173,12999.286724469996,102.58098363000317,53398.859760240004 2025-05-27,05:02:55.000,147,11022579,12645,0,1748322174,12999.185679819995,102.61622927999997,53398.845786 2025-05-27,05:02:56.000,147,11022619,12765,0,1748322175,12999.11158040999,102.61622927999997,53398.81783752 2025-05-27,05:02:57.000,147,11022595,13125,0,1748322176,12998.99706314,102.62327840999933,53398.73399208001 2025-05-27,05:02:58.000,147,11022596,12725,0,1748322177,12998.902754799994,102.60213102000125,53398.67809512 2025-05-27,05:02:59.000,147,11022617,12765,0,1748322178,12998.815182769999,102.63032753999869,53398.66412088001 2025-05-27,05:03:00.000,147,11022612,12925,0,1748322179,12998.741083359993,102.6585240600034,53398.594249680005 2025-05-27,05:03:01.000,147,11022611,12885,0,1748322180,12998.653511329998,102.72196623000491,53398.49643000001 2025-05-27,05:03:02.000,147,11022579,12685,0,1748322181,12998.579411919993,102.7572118800017,53398.475468640005 2025-05-27,05:03:03.000,147,11022618,12685,0,1748322182,12998.498576199992,102.79950665999786,53398.44752016001 2025-05-27,05:03:04.000,147,11022621,12965,0,1748322183,12998.404267860002,102.79950665999786,53398.41957168001 2025-05-27,05:03:05.000,147,11022659,12645,0,1748322184,12998.323432140001,102.8065557900045,53398.34271336 2025-05-27,05:03:06.000,147,11022576,12605,0,1748322185,12998.229123799996,102.84180144000129,53398.30079064001 2025-05-27,05:03:07.000,147,11022620,12965,0,1748322186,12998.155024389991,102.89114535000408,53398.25188080001 2025-05-27,05:03:08.000,147,11022587,12845,0,1748322187,12998.08092498,102.89819448000344,53398.25188080001 2025-05-27,05:03:09.000,147,11022585,13165,0,1748322188,12997.925989849995,102.95458751999831,53398.2169452 2025-05-27,05:03:10.000,147,11022659,12805,0,1748322189,12997.81820889,102.95458751999831,53398.16104824001 2025-05-27,05:03:11.000,147,11022605,12885,0,1748322190,12997.656537449999,102.94753838999895,53398.13309976001 2025-05-27,05:03:12.000,147,11022611,12765,0,1748322191,12997.568965419989,102.91229274000216,53398.07021568 2025-05-27,05:03:13.000,147,11022592,13005,0,1748322192,12997.481393389993,102.91934187000152,53398.021305840004 2025-05-27,05:03:14.000,147,11022575,12965,0,1748322193,12997.420766599993,102.91934187000152,53397.97938312 2025-05-27,05:03:15.000,147,11022564,12885,0,1748322194,12997.353403499998,102.91229274000216,53397.94444752001 2025-05-27,05:03:16.000,147,11022579,13005,0,1748322195,12997.279304089992,102.91934187000152,53397.923486160005 2025-05-27,05:03:17.000,147,11022605,12685,0,1748322196,12997.218677299992,102.93344013000024,53397.81867936001 2025-05-27,05:03:18.000,147,11022636,12965,0,1748322197,12997.117632649992,102.96163664999767,53397.81867936001 2025-05-27,05:03:19.000,147,11022645,12725,0,1748322198,12997.063742170001,103.0039314300011,53397.81867936001 2025-05-27,05:03:20.000,147,11022580,12725,0,1748322199,12997.016587999991,103.01098056000046,53397.685924080004 2025-05-27,05:03:21.000,147,11022594,12645,0,1748322200,12996.94248859,102.97573491000367,53397.67893696001 2025-05-27,05:03:22.000,147,11022578,12605,0,1748322201,12996.955961209991,102.97573491000367,53397.71387256 2025-05-27,05:03:23.000,147,11022619,12805,0,1748322202,12996.92227966,102.95458751999831,53397.67194984 2025-05-27,05:03:24.000,147,11022673,12725,0,1748322203,12996.89533441999,102.97573491000367,53397.60207864 2025-05-27,05:03:25.000,147,11022564,13165,0,1748322204,12996.90207073,102.99688230000174,53397.58111728001 2025-05-27,05:03:26.000,147,11022585,12725,0,1748322205,12996.868389179996,102.99688230000174,53397.539194560006 2025-05-27,05:03:27.000,147,11022558,12845,0,1748322206,12996.85491655999,103.0391770799979,53397.54618168 2025-05-27,05:03:28.000,147,11022625,12845,0,1748322207,12996.888598109996,103.05327534000389,53397.51124608001 2025-05-27,05:03:29.000,147,11022604,12925,0,1748322208,12996.868389179996,103.08147186000133,53397.44137488001 2025-05-27,05:03:30.000,147,11022595,13005,0,1748322209,12996.81449869999,103.11671750999813,53397.39945216 2025-05-27,05:03:31.000,147,11022625,12805,0,1748322210,12996.807762389995,103.20130706999771,53397.40643928 2025-05-27,05:03:32.000,147,11022588,12965,0,1748322211,12996.78081715,103.23655272000178,53397.36451656001 2025-05-27,05:03:33.000,147,11022615,12645,0,1748322212,12996.767344529995,103.29294576000393,53397.3784908 2025-05-27,05:03:34.000,147,11022627,12965,0,1748322213,12996.78081715,103.34228966999945,53397.40643928 2025-05-27,05:03:35.000,147,11022646,12645,0,1748322214,12996.71345404999,103.3986827100016,53397.32958096 2025-05-27,05:03:36.000,147,11022598,12965,0,1748322215,12996.65282725999,103.45507575000374,53397.31560672001 2025-05-27,05:03:37.000,147,11022539,12965,0,1748322216,12996.55851892,103.53261618000397,53397.3086196 2025-05-27,05:03:38.000,147,11022606,12605,0,1748322217,12996.53830999,103.65245139000035,53397.301632480005 2025-05-27,05:03:39.000,147,11022621,12765,0,1748322218,12996.47094688999,103.70179530000314,53397.252722640005 2025-05-27,05:03:40.000,147,11022606,12605,0,1748322219,12996.444001649994,103.75113920999866,53397.3086196 2025-05-27,05:03:41.000,147,11022615,12725,0,1748322220,12996.444001649994,103.81458138000016,53397.252722640005 2025-05-27,05:03:42.000,147,11022600,12765,0,1748322221,12996.363165929994,103.8568761600036,53397.21778704 2025-05-27,05:03:43.000,147,11022639,12725,0,1748322222,12996.369902239989,103.96966224000062,53397.21079992 2025-05-27,05:03:44.000,147,11022611,12685,0,1748322223,12996.295802829998,104.07539918999828,53397.203812800006 2025-05-27,05:03:45.000,147,11022598,12885,0,1748322224,12996.282330209993,104.14589048999915,53397.14791584001 2025-05-27,05:03:46.000,147,11022635,12965,0,1748322225,12996.262121279993,104.18113614000322,53397.1688772 2025-05-27,05:03:47.000,147,11022617,12805,0,1748322226,12996.221703419993,104.23048004999873,53397.14092872 2025-05-27,05:03:48.000,147,11022584,12925,0,1748322227,12996.161076629993,104.32916787000431,53397.12695448001 2025-05-27,05:03:49.000,147,11022528,13045,0,1748322228,12996.167812940002,104.36441352000111,53397.1688772 2025-05-27,05:03:50.000,147,11022601,12845,0,1748322229,12996.174549249998,104.44195395000133,53397.133941600005 2025-05-27,05:03:51.000,147,11022598,12925,0,1748322230,12996.147604010002,104.49834699000348,53397.099006 2025-05-27,05:03:52.000,147,11022608,12685,0,1748322231,12996.181285559993,104.54064176999964,53397.099006 2025-05-27,05:03:53.000,147,11022581,12885,0,1748322232,12996.174549249998,104.59703481000179,53397.14791584001 2025-05-27,05:03:54.000,147,11022630,13045,0,1748322233,12996.188021870003,104.66752611000265,53397.09201888 2025-05-27,05:03:55.000,147,11022622,12805,0,1748322234,12996.181285559993,104.73801741000352,53397.133941600005 2025-05-27,05:03:56.000,147,11022579,12645,0,1748322235,12996.194758179998,104.77326306000032,53397.07105752 2025-05-27,05:03:57.000,147,11022623,12445,0,1748322236,12996.188021870003,104.80850871000439,53397.11298024 2025-05-27,05:03:58.000,147,11022602,12805,0,1748322237,12996.208230800003,104.88604914000462,53397.05708328001 2025-05-27,05:03:59.000,147,11022612,12965,0,1748322238,12996.241912349993,104.92129479000141,53397.085031760005 2025-05-27,05:04:00.000,147,11022553,12965,0,1748322239,12996.241912349993,104.99178609000228,53397.09201888 2025-05-27,05:04:01.000,147,11022603,12565,0,1748322240,12996.262121279993,105.01998260999972,53397.10599312001 2025-05-27,05:04:02.000,147,11022596,13125,0,1748322241,12996.255384969998,105.07637565000186,53397.133941600005 2025-05-27,05:04:03.000,147,11022599,12805,0,1748322242,12996.322748069993,105.11867042999802,53397.16189008 2025-05-27,05:04:04.000,147,11022641,12605,0,1748322243,12996.363165929994,105.12571956000465,53397.1688772 2025-05-27,05:04:05.000,147,11022623,12765,0,1748322244,12996.464210579994,105.18211259999953,53397.21079992 2025-05-27,05:04:06.000,147,11022615,12965,0,1748322245,12996.57872785,105.2173582500036,53397.2387484 2025-05-27,05:04:07.000,147,11022590,12765,0,1748322246,12996.63935464,105.33719345999998,53397.26669688 2025-05-27,05:04:08.000,147,11022607,12725,0,1748322247,12996.72019036,105.39358650000213,53397.33656808 2025-05-27,05:04:09.000,147,11022555,12965,0,1748322248,12996.77408083999,105.49932344999979,53397.3086196 2025-05-27,05:04:10.000,147,11022614,12765,0,1748322249,12996.82123501,105.56981475000066,53397.350542320004 2025-05-27,05:04:11.000,147,11022610,12685,0,1748322250,12996.908807039996,105.6614534399996,53397.420413520005 2025-05-27,05:04:12.000,147,11022590,12885,0,1748322251,12997.003115380001,105.76719039000454,53397.50425896 2025-05-27,05:04:13.000,147,11022603,12805,0,1748322252,12997.070478479996,105.81653430000006,53397.539194560006 2025-05-27,05:04:14.000,147,11022600,12765,0,1748322253,12997.144577890002,105.92932038000436,53397.60207864 2025-05-27,05:04:15.000,147,11022612,12805,0,1748322254,12997.178259439992,106.04210646000138,53397.64400136 2025-05-27,05:04:16.000,147,11022614,12685,0,1748322255,12997.232149919997,106.1689908000044,53397.706885440006 2025-05-27,05:04:17.000,147,11022562,12445,0,1748322256,12997.292776709997,106.24653123000462,53397.83964072 2025-05-27,05:04:18.000,147,11022592,12645,0,1748322257,12997.339930879993,106.35226818000228,53397.91649904001 2025-05-27,05:04:19.000,147,11022569,13005,0,1748322258,12997.407293980003,106.4650542599993,53397.9374604 2025-05-27,05:04:20.000,147,11022636,12965,0,1748322259,12997.508338629988,106.56374208000489,53398.01431872001 2025-05-27,05:04:21.000,147,11022596,12965,0,1748322260,12997.575701729998,106.66947903000255,53398.07021568 2025-05-27,05:04:22.000,147,11022578,13285,0,1748322261,12997.649801139989,106.77521598000021,53398.16803536 2025-05-27,05:04:23.000,147,11022607,12725,0,1748322262,12997.77105471999,106.87390379999852,53398.258867920005 2025-05-27,05:04:24.000,147,11022605,12965,0,1748322263,12997.81147257999,106.93029684000066,53398.37066184001 2025-05-27,05:04:25.000,147,11022670,12765,0,1748322264,12997.89230829999,107.00783727000089,53398.48245576 2025-05-27,05:04:26.000,147,11022611,13125,0,1748322265,12997.9596714,107.14881987000263,53398.58726256001 2025-05-27,05:04:27.000,147,11022607,12805,0,1748322266,12998.03377080999,107.19111464999878,53398.65014664 2025-05-27,05:04:28.000,147,11022588,12925,0,1748322267,12998.128079149996,107.29685160000372,53398.7759148 2025-05-27,05:04:29.000,147,11022674,12805,0,1748322268,12998.155024389991,107.4166868100001,53398.845786 2025-05-27,05:04:30.000,147,11022612,12605,0,1748322269,12998.188705939996,107.48717811000097,53398.93661856 2025-05-27,05:04:31.000,147,11022665,12845,0,1748322270,12998.269541659996,107.5647185400012,53398.978541280005 2025-05-27,05:04:32.000,147,11022596,12685,0,1748322271,12998.276277969991,107.59291505999863,53399.08334808 2025-05-27,05:04:33.000,147,11022621,12965,0,1748322272,12998.357113689992,107.59996418999799,53399.195142000004 2025-05-27,05:04:34.000,147,11022604,12845,0,1748322273,12998.384058930002,107.69160288000421,53399.28597456001 2025-05-27,05:04:35.000,147,11022567,12805,0,1748322274,12998.424476790002,107.74094678999973,53399.362832880004 2025-05-27,05:04:36.000,147,11022641,12965,0,1748322275,12998.478367269992,107.79733983000187,53399.46763968 2025-05-27,05:04:37.000,147,11022597,12725,0,1748322276,12998.505312510002,107.89602765000018,53399.5095624 2025-05-27,05:04:38.000,147,11022581,12685,0,1748322277,12998.572675609998,107.91717503999826,53399.62834344 2025-05-27,05:04:39.000,147,11022520,12925,0,1748322278,12998.586148230002,107.91717503999826,53399.719176000006 2025-05-27,05:04:40.000,147,11022575,12485,0,1748322279,12998.640038709993,107.98061720999976,53399.79603432 2025-05-27,05:04:41.000,147,11022552,12765,0,1748322280,12998.687192879988,108.0229119900032,53399.893854 2025-05-27,05:04:42.000,147,11022501,13125,0,1748322281,12998.741083359993,108.05110851000063,53399.97071232 2025-05-27,05:04:43.000,147,11022571,12965,0,1748322282,12998.761292289993,108.07930502999807,53400.068532 2025-05-27,05:04:44.000,147,11022565,12805,0,1748322283,12998.801710149994,108.11455068000214,53400.18731304 2025-05-27,05:04:45.000,147,11022574,12965,0,1748322284,12998.828655389989,108.21323850000044,53400.25718424 2025-05-27,05:04:46.000,147,11022548,12685,0,1748322285,12998.848864319989,108.28372980000131,53400.334042559996 2025-05-27,05:04:47.000,147,11022574,12965,0,1748322286,12998.848864319989,108.3189754499981,53400.389939520006 2025-05-27,05:04:48.000,147,11022564,13045,0,1748322287,12998.828655389989,108.35422110000218,53400.50872056001 2025-05-27,05:04:49.000,147,11022557,12885,0,1748322288,12998.788237529989,108.4670071799992,53400.58557888 2025-05-27,05:04:50.000,147,11022590,12805,0,1748322289,12998.828655389989,108.55159673999879,53400.64147584 2025-05-27,05:04:51.000,147,11022535,12685,0,1748322290,12998.768028599989,108.65028456000437,53400.69737280001 2025-05-27,05:04:52.000,147,11022580,12885,0,1748322291,12998.754555979998,108.74192325000331,53400.774231120005 2025-05-27,05:04:53.000,147,11022578,12765,0,1748322292,12998.768028599989,108.83356194000226,53400.872050800004 2025-05-27,05:04:54.000,147,11022533,12725,0,1748322293,12998.734347049998,108.93929888999992,53401.004806079996 2025-05-27,05:04:55.000,147,11022555,12605,0,1748322294,12998.646775019988,109.00979019000079,53401.06769016 2025-05-27,05:04:56.000,147,11022593,12845,0,1748322295,12998.626566090003,109.11552713999845,53401.13057424001 2025-05-27,05:04:57.000,147,11022577,12725,0,1748322296,12998.565939300002,109.22831322000275,53401.19345832 2025-05-27,05:04:58.000,147,11022581,12525,0,1748322297,12998.525521440002,109.39044321000256,53401.20044544001 2025-05-27,05:04:59.000,147,11022579,12805,0,1748322298,12998.478367269992,109.5173275499983,53401.291278 2025-05-27,05:05:00.000,147,11022574,12805,0,1748322299,12998.444685720002,109.63716276000196,53401.38211056 2025-05-27,05:05:01.000,147,11022566,12725,0,1748322300,12998.397531549992,109.77814536000369,53401.43800752001 2025-05-27,05:05:02.000,147,11022558,12925,0,1748322301,12998.289750589996,109.89798057000007,53401.493904480005 2025-05-27,05:05:03.000,147,11022581,12405,0,1748322302,12998.229123799996,110.02486491000309,53401.542814320004 2025-05-27,05:05:04.000,147,11022584,13285,0,1748322303,12998.222387490001,110.17289664000418,53401.563775680006 2025-05-27,05:05:05.000,147,11022616,12925,0,1748322304,12998.134815459991,110.320928369998,53401.661595360005 2025-05-27,05:05:06.000,147,11022583,12845,0,1748322305,12998.10113391,110.47600922999845,53401.72447944001 2025-05-27,05:05:07.000,147,11022569,12925,0,1748322306,12998.027034499995,110.65223748000426,53401.7454408 2025-05-27,05:05:08.000,147,11022540,12725,0,1748322307,12997.89230829999,110.87076050999895,53401.829286240005 2025-05-27,05:05:09.000,147,11022553,12845,0,1748322308,12997.83168150999,111.03993962999812,53401.93409304 2025-05-27,05:05:10.000,147,11022593,12525,0,1748322309,12997.77105471999,111.17387310000049,53401.96902864001 2025-05-27,05:05:11.000,147,11022553,12605,0,1748322310,12997.7575821,111.35010134999902,53401.996977120005 2025-05-27,05:05:12.000,147,11022575,12925,0,1748322311,12997.73063685999,111.47698569000204,53402.05287408 2025-05-27,05:05:13.000,147,11022568,12805,0,1748322312,12997.649801139989,111.70255785000336,53402.10178392 2025-05-27,05:05:14.000,147,11022556,12845,0,1748322313,12997.609383279989,111.87878610000189,53402.10178392 2025-05-27,05:05:15.000,147,11022632,12845,0,1748322314,12997.535283869998,112.06911260999914,53402.17864224 2025-05-27,05:05:16.000,147,11022535,12725,0,1748322315,12997.562229109993,112.28058651000174,53402.25550056001 2025-05-27,05:05:17.000,147,11022577,12725,0,1748322316,12997.508338629988,112.47796214999835,53402.25550056001 2025-05-27,05:05:18.000,147,11022528,12805,0,1748322317,12997.521811249993,112.66123953000351,53402.332358880005 2025-05-27,05:05:19.000,147,11022529,12885,0,1748322318,12997.548756489989,112.85156604000076,53402.339346 2025-05-27,05:05:20.000,147,11022532,13005,0,1748322319,12997.521811249993,113.07008907000272,53402.451139920006 2025-05-27,05:05:21.000,147,11022589,12805,0,1748322320,12997.508338629988,113.23221906000254,53402.430178560004 2025-05-27,05:05:22.000,147,11022593,12805,0,1748322321,12997.515074939998,113.46484035000321,53402.4790884 2025-05-27,05:05:23.000,147,11022606,13125,0,1748322322,12997.535283869998,113.61992121000367,53402.54197248001 2025-05-27,05:05:24.000,147,11022577,13005,0,1748322323,12997.555492799998,113.77500207000412,53402.57690808 2025-05-27,05:05:25.000,147,11022595,12565,0,1748322324,12997.622855899994,113.95827945000201,53402.64677928 2025-05-27,05:05:26.000,147,11022619,12925,0,1748322325,12997.656537449999,114.15565508999862,53402.716650480004 2025-05-27,05:05:27.000,147,11022564,12725,0,1748322326,12997.656537449999,114.36712899000122,53402.73062472001 2025-05-27,05:05:28.000,147,11022581,12645,0,1748322327,12997.663273759994,114.56450462999783,53402.77254744 2025-05-27,05:05:29.000,147,11022621,12885,0,1748322328,12997.696955309999,114.72663462000492,53402.835431520005 2025-05-27,05:05:30.000,147,11022548,12925,0,1748322329,12997.717164239999,114.90286287000345,53402.82145728 2025-05-27,05:05:31.000,147,11022576,12925,0,1748322330,12997.7575821,115.02974720999919,53402.91228984 2025-05-27,05:05:32.000,147,11022565,12925,0,1748322331,12997.737373169999,115.16368068000156,53402.98216104 2025-05-27,05:05:33.000,147,11022614,12925,0,1748322332,12997.737373169999,115.31876154000201,53403.01010952 2025-05-27,05:05:34.000,147,11022584,12845,0,1748322333,12997.717164239999,115.45974414000375,53403.01709664 2025-05-27,05:05:35.000,147,11022594,12685,0,1748322334,12997.696955309999,115.60072673999821,53403.100942080004 2025-05-27,05:05:36.000,147,11022588,12765,0,1748322335,12997.670010069989,115.6853162999978,53403.15683904 2025-05-27,05:05:37.000,147,11022571,12725,0,1748322336,12997.670010069989,115.79105325000273,53403.11491632001 2025-05-27,05:05:38.000,147,11022566,12805,0,1748322337,12997.656537449999,115.88974107000104,53403.21273600001 2025-05-27,05:05:39.000,147,11022598,12845,0,1748322338,12997.670010069989,115.97433063000062,53403.26164584001 2025-05-27,05:05:40.000,147,11022617,12645,0,1748322339,12997.629592209989,116.05892019000021,53403.240684480006 2025-05-27,05:05:41.000,147,11022600,12885,0,1748322340,12997.629592209989,116.11531323000236,53403.219723120004 2025-05-27,05:05:42.000,147,11022611,13005,0,1748322341,12997.589174349989,116.22105018000002,53403.25465872 2025-05-27,05:05:43.000,147,11022626,12765,0,1748322342,12997.622855899994,116.32678712999768,53403.32452992 2025-05-27,05:05:44.000,147,11022576,12845,0,1748322343,12997.616119589999,116.4184258200039,53403.338504160005 2025-05-27,05:05:45.000,147,11022617,12965,0,1748322344,12997.595910659998,116.49596625000413,53403.34549128 2025-05-27,05:05:46.000,147,11022566,12765,0,1748322345,12997.589174349989,116.6017032000018,53403.3524784 2025-05-27,05:05:47.000,147,11022535,12925,0,1748322346,12997.582438039994,116.65104711000458,53403.41536248 2025-05-27,05:05:48.000,147,11022600,12965,0,1748322347,12997.562229109993,116.7638331900016,53403.44331096 2025-05-27,05:05:49.000,147,11022599,12685,0,1748322348,12997.548756489989,116.9118649200027,53403.45029808001 2025-05-27,05:05:50.000,147,11022604,12885,0,1748322349,12997.555492799998,116.96825796000485,53403.4922208 2025-05-27,05:05:51.000,147,11022606,12885,0,1748322350,12997.494866009998,117.0457983899978,53403.47125944 2025-05-27,05:05:52.000,147,11022555,12925,0,1748322351,12997.494866009998,117.13743708000402,53403.51318216 2025-05-27,05:05:53.000,147,11022600,12885,0,1748322352,12997.454448149998,117.18678098999953,53403.47125944 2025-05-27,05:05:54.000,147,11022574,13045,0,1748322353,12997.454448149998,117.2572722900004,53403.4922208 2025-05-27,05:05:55.000,147,11022533,12765,0,1748322354,12997.461184459993,117.3700583700047,53403.52715640001 2025-05-27,05:05:56.000,147,11022562,12725,0,1748322355,12997.488129699988,117.468746190003,53403.58305336 2025-05-27,05:05:57.000,147,11022574,12605,0,1748322356,12997.481393389993,117.5674340100013,53403.56907912001 2025-05-27,05:05:58.000,147,11022585,12805,0,1748322357,12997.461184459993,117.68726921999769,53403.61100184 2025-05-27,05:05:59.000,147,11022587,12925,0,1748322358,12997.474657079998,117.72956400000112,53403.58305336 2025-05-27,05:06:00.000,147,11022599,12925,0,1748322359,12997.474657079998,117.91284137999901,53403.65292456 2025-05-27,05:06:01.000,147,11022574,12845,0,1748322360,12997.440975529993,118.0256274600033,53403.61798896001 2025-05-27,05:06:02.000,147,11022556,12885,0,1748322361,12997.447711839988,118.11021702000289,53403.68786016 2025-05-27,05:06:03.000,147,11022575,12965,0,1748322362,12997.461184459993,118.24415048999799,53403.65991168 2025-05-27,05:06:04.000,147,11022596,12885,0,1748322363,12997.481393389993,118.33578918000421,53403.71580864001 2025-05-27,05:06:05.000,147,11022569,12765,0,1748322364,12997.481393389993,118.47677177999867,53403.7018344 2025-05-27,05:06:06.000,147,11022557,12765,0,1748322365,12997.488129699988,118.65300003000448,53403.722795760004 2025-05-27,05:06:07.000,147,11022582,12765,0,1748322366,12997.494866009998,118.77988437000022,53403.743757120006 2025-05-27,05:06:08.000,147,11022584,12925,0,1748322367,12997.488129699988,118.92086697000195,53403.77869272 2025-05-27,05:06:09.000,147,11022598,13005,0,1748322368,12997.434239219998,119.06889870000305,53403.76471848001 2025-05-27,05:06:10.000,147,11022540,13045,0,1748322369,12997.393821359998,119.23102869000286,53403.743757120006 2025-05-27,05:06:11.000,147,11022596,12765,0,1748322370,12997.414030289998,119.37906042000395,53403.75074424 2025-05-27,05:06:12.000,147,11022544,12765,0,1748322371,12997.393821359998,119.54823954000312,53403.79965408 2025-05-27,05:06:13.000,147,11022584,12725,0,1748322372,12997.434239219998,119.68922214000486,53403.83458968001 2025-05-27,05:06:14.000,147,11022554,12685,0,1748322373,12997.353403499998,119.78790996000316,53403.83458968001 2025-05-27,05:06:15.000,147,11022624,12925,0,1748322374,12997.326458260002,119.96413821000169,53403.84856392 2025-05-27,05:06:16.000,147,11022576,12965,0,1748322375,12997.279304089992,120.1262682000015,53403.82760256 2025-05-27,05:06:17.000,147,11022574,12725,0,1748322376,12997.232149919997,120.2742999300026,53403.890486640004 2025-05-27,05:06:18.000,147,11022619,12765,0,1748322377,12997.218677299992,120.41528253000433,53403.86952528 2025-05-27,05:06:19.000,147,11022583,12765,0,1748322378,12997.151314199997,120.54216687000007,53403.84856392 2025-05-27,05:06:20.000,147,11022579,12805,0,1748322379,12997.171523129997,120.66905121000309,53403.86253816001 2025-05-27,05:06:21.000,147,11022578,13165,0,1748322380,12997.104160030001,120.80298467999819,53403.83458968001 2025-05-27,05:06:22.000,147,11022569,12845,0,1748322381,12997.090687409996,120.965114669998,53403.86952528 2025-05-27,05:06:23.000,147,11022619,12845,0,1748322382,12997.083951100001,121.0779007500023,53403.86253816001 2025-05-27,05:06:24.000,147,11022563,12805,0,1748322383,12997.063742170001,121.20478508999804,53403.86253816001 2025-05-27,05:06:25.000,147,11022572,13005,0,1748322384,12997.090687409996,121.30347291000362,53403.841576800005 2025-05-27,05:06:26.000,147,11022614,12605,0,1748322385,12997.050269549996,121.39511160000256,53403.85555104 2025-05-27,05:06:27.000,147,11022560,12765,0,1748322386,12997.063742170001,121.5713398500011,53403.85555104 2025-05-27,05:06:28.000,147,11022593,12805,0,1748322387,12997.050269549996,121.65592941000068,53403.83458968001 2025-05-27,05:06:29.000,147,11022601,12685,0,1748322388,12997.036796929991,121.7687154899977,53403.82760256 2025-05-27,05:06:30.000,147,11022542,13045,0,1748322389,12997.070478479996,121.86035418000392,53403.792666960006 2025-05-27,05:06:31.000,147,11022557,12925,0,1748322390,12997.063742170001,121.95199287000287,53403.77869272 2025-05-27,05:06:32.000,147,11022554,12925,0,1748322391,12997.063742170001,122.05068069000117,53403.75074424 2025-05-27,05:06:33.000,147,11022552,12845,0,1748322392,12997.083951100001,122.1634667699982,53403.75074424 2025-05-27,05:06:34.000,147,11022564,12765,0,1748322393,12997.090687409996,122.24805632999778,53403.743757120006 2025-05-27,05:06:35.000,147,11022575,12765,0,1748322394,12997.097423719992,122.35379328000272,53403.673885920005 2025-05-27,05:06:36.000,147,11022572,12685,0,1748322395,12997.158050509992,122.4383828400023,53403.68786016 2025-05-27,05:06:37.000,147,11022558,12925,0,1748322396,12997.151314199997,122.50182501000381,53403.7018344 2025-05-27,05:06:38.000,147,11022540,12685,0,1748322397,12997.151314199997,122.5864145700034,53403.65991168 2025-05-27,05:06:39.000,147,11022527,12805,0,1748322398,12997.184995750002,122.67100413000298,53403.6319632 2025-05-27,05:06:40.000,147,11022588,12605,0,1748322399,12997.225413610002,122.79083933999937,53403.6319632 2025-05-27,05:06:41.000,147,11022565,12765,0,1748322400,12997.265831470002,122.87542889999895,53403.65991168 2025-05-27,05:06:42.000,147,11022501,12885,0,1748322401,12997.211940989997,122.95296932999918,53403.576066240006 2025-05-27,05:06:43.000,147,11022532,12805,0,1748322402,12997.252358849997,123.06575541000348,53403.506195040005 2025-05-27,05:06:44.000,147,11022545,12605,0,1748322403,12997.272567779997,123.17149236000114,53403.52016928 2025-05-27,05:06:45.000,147,11022551,12685,0,1748322404,12997.265831470002,123.23493453000265,53403.46427232 2025-05-27,05:06:46.000,147,11022521,12645,0,1748322405,12997.272567779997,123.34067148000031,53403.45029808001 2025-05-27,05:06:47.000,147,11022590,12805,0,1748322406,12997.272567779997,123.41116278000118,53403.41536248 2025-05-27,05:06:48.000,147,11022565,12845,0,1748322407,12997.286040400002,123.5380471200042,53403.387414000004 2025-05-27,05:06:49.000,147,11022557,13005,0,1748322408,12997.299513019992,123.60148928999843,53403.35946552001 2025-05-27,05:06:50.000,147,11022555,12645,0,1748322409,12997.279304089992,123.71427537000272,53403.34549128 2025-05-27,05:06:51.000,147,11022543,13205,0,1748322410,12997.286040400002,123.8341105799991,53403.30356856 2025-05-27,05:06:52.000,147,11022553,12645,0,1748322411,12997.306249330002,123.89755275000061,53403.28260720001 2025-05-27,05:06:53.000,147,11022552,12925,0,1748322412,12997.286040400002,123.99624056999892,53403.22671024 2025-05-27,05:06:54.000,147,11022524,12965,0,1748322413,12997.339930879993,124.06673186999978,53403.15683904 2025-05-27,05:06:55.000,147,11022538,12965,0,1748322414,12997.333194569997,124.14427230000001,53403.14985192 2025-05-27,05:06:56.000,147,11022565,12885,0,1748322415,12997.339930879993,124.25000924999767,53403.1079292 2025-05-27,05:06:57.000,147,11022547,12885,0,1748322416,12997.326458260002,124.33459881000454,53403.08696784 2025-05-27,05:06:58.000,147,11022529,12845,0,1748322417,12997.326458260002,124.42623750000348,53402.99613528001 2025-05-27,05:06:59.000,147,11022543,12685,0,1748322418,12997.373612429998,124.48263053999835,53403.003122400005 2025-05-27,05:07:00.000,147,11022552,12885,0,1748322419,12997.380348739993,124.57426923000457,53402.94722544001 2025-05-27,05:07:01.000,147,11022542,12765,0,1748322420,12997.373612429998,124.68000618000224,53402.87735424001 2025-05-27,05:07:02.000,147,11022562,12805,0,1748322421,12997.360139809993,124.75754661000246,53402.87036712 2025-05-27,05:07:03.000,147,11022551,12805,0,1748322422,12997.353403499998,124.84918530000141,53402.835431520005 2025-05-27,05:07:04.000,147,11022529,12565,0,1748322423,12997.373612429998,124.933774860001,53402.75857320001 2025-05-27,05:07:05.000,147,11022557,12765,0,1748322424,12997.346667190002,125.06770833000337,53402.69568912 2025-05-27,05:07:06.000,147,11022533,13005,0,1748322425,12997.333194569997,125.15229789000296,53402.67472776 2025-05-27,05:07:07.000,147,11022603,12725,0,1748322426,12997.326458260002,125.26508396999998,53402.62581792 2025-05-27,05:07:08.000,147,11022603,12765,0,1748322427,12997.319721949993,125.38491918000364,53402.56293384001 2025-05-27,05:07:09.000,147,11022562,12765,0,1748322428,12997.306249330002,125.50475439000002,53402.548959600004 2025-05-27,05:07:10.000,147,11022584,12885,0,1748322429,12997.312985639997,125.61049133999768,53402.45812704 2025-05-27,05:07:11.000,147,11022538,12685,0,1748322430,12997.232149919997,125.69508090000454,53402.381268720004 2025-05-27,05:07:12.000,147,11022562,12685,0,1748322431,12997.191732059997,125.76557219999813,53402.339346 2025-05-27,05:07:13.000,147,11022542,13085,0,1748322432,12997.164786820002,125.92770218999794,53402.29742328 2025-05-27,05:07:14.000,147,11022578,12725,0,1748322433,12997.171523129997,125.9840952300001,53402.25550056001 2025-05-27,05:07:15.000,147,11022566,12925,0,1748322434,12997.124368960001,126.06163566000032,53402.10178392 2025-05-27,05:07:16.000,147,11022576,12885,0,1748322435,12997.171523129997,126.18147087000398,53402.10877104001 2025-05-27,05:07:17.000,147,11022581,12765,0,1748322436,12997.104160030001,126.28720782000164,53401.93409304 2025-05-27,05:07:18.000,147,11022586,12725,0,1748322437,12997.090687409996,126.37884651000059,53401.97601576 2025-05-27,05:07:19.000,147,11022506,13005,0,1748322438,12997.036796929991,126.46343607000017,53401.85723472 2025-05-27,05:07:20.000,147,11022549,12965,0,1748322439,12996.996379069991,126.56917301999783,53401.80832488 2025-05-27,05:07:21.000,147,11022563,12645,0,1748322440,12996.976170139991,126.59032041000319,53401.7454408 2025-05-27,05:07:22.000,147,11022582,12925,0,1748322441,12996.949224899996,126.6537625800047,53401.70351808001 2025-05-27,05:07:23.000,147,11022543,12685,0,1748322442,12996.87512548999,126.74540127000364,53401.59871128 2025-05-27,05:07:24.000,147,11022595,12605,0,1748322443,12996.83470762999,126.78064692000044,53401.53582720001 2025-05-27,05:07:25.000,147,11022523,12925,0,1748322444,12996.787553459995,126.87228560999938,53401.43800752001 2025-05-27,05:07:26.000,147,11022541,12805,0,1748322445,12996.69998143,126.97097342999768,53401.375123440004 2025-05-27,05:07:27.000,147,11022576,12925,0,1748322446,12996.646090949995,127.0626121200039,53401.26332952 2025-05-27,05:07:28.000,147,11022487,12965,0,1748322447,12996.61240939999,127.18244733000029,53401.19345832 2025-05-27,05:07:29.000,147,11022562,12765,0,1748322448,12996.55851892,127.25293863000115,53401.09563864 2025-05-27,05:07:30.000,147,11022561,12925,0,1748322449,12996.53157367999,127.31638080000266,53400.9768576 2025-05-27,05:07:31.000,147,11022574,12805,0,1748322450,12996.457474269999,127.38687210000353,53400.88602504001 2025-05-27,05:07:32.000,147,11022557,12605,0,1748322451,12996.383374859994,127.47851079000247,53400.80916672 2025-05-27,05:07:33.000,147,11022596,12725,0,1748322452,12996.356429619998,127.60539512999821,53400.71134704 2025-05-27,05:07:34.000,147,11022530,13125,0,1748322453,12996.329484379989,127.66178817000036,53400.64147584 2025-05-27,05:07:35.000,147,11022571,12605,0,1748322454,12996.228439729988,127.76752511999803,53400.557630400006 2025-05-27,05:07:36.000,147,11022565,12965,0,1748322455,12996.214967109998,127.8662129400036,53400.4528236 2025-05-27,05:07:37.000,147,11022534,12685,0,1748322456,12996.120658769993,127.9014585900004,53400.30609408 2025-05-27,05:07:38.000,147,11022543,13005,0,1748322457,12996.107186150002,127.97194989000127,53400.30609408 2025-05-27,05:07:39.000,147,11022571,12965,0,1748322458,12996.066768290002,128.04244119000214,53400.18032592 2025-05-27,05:07:40.000,147,11022572,12805,0,1748322459,12996.033086739997,128.112932490003,53400.08949336 2025-05-27,05:07:41.000,147,11022537,12965,0,1748322460,12995.985932570002,128.16932552999788,53399.92180248 2025-05-27,05:07:42.000,147,11022570,12925,0,1748322461,12995.985932570002,128.23276769999939,53399.94276384 2025-05-27,05:07:43.000,147,11022622,12845,0,1748322462,12995.932042089997,128.35260291000304,53399.78904720001 2025-05-27,05:07:44.000,147,11022571,12845,0,1748322463,12995.891624229997,128.41604508000455,53399.698214640004 2025-05-27,05:07:45.000,147,11022551,13045,0,1748322464,12995.871415299996,128.47243811999942,53399.600394960005 2025-05-27,05:07:46.000,147,11022610,12965,0,1748322465,12995.817524819991,128.557027679999,53399.5095624 2025-05-27,05:07:47.000,147,11022576,12845,0,1748322466,12995.790579579996,128.63456810999924,53399.42571696001 2025-05-27,05:07:48.000,147,11022581,12885,0,1748322467,12995.76363434,128.69801028000074,53399.33488440001 2025-05-27,05:07:49.000,147,11022505,12685,0,1748322468,12995.716480169991,128.71915766999882,53399.25802608001 2025-05-27,05:07:50.000,147,11022573,12485,0,1748322469,12995.69627123999,128.79669809999905,53399.160206399996 2025-05-27,05:07:51.000,147,11022511,12725,0,1748322470,12995.649117069996,128.902435050004,53399.06937384001 2025-05-27,05:07:52.000,147,11022596,12805,0,1748322471,12995.61543551999,128.94472983000014,53398.99950264001 2025-05-27,05:07:53.000,147,11022540,12845,0,1748322472,12995.55480872999,128.93768070000078,53398.845786 2025-05-27,05:07:54.000,147,11022540,12645,0,1748322473,12995.58175397,129.0011228700023,53398.72700496 2025-05-27,05:07:55.000,147,11022551,12925,0,1748322474,12995.54133611,129.0363685199991,53398.65014664 2025-05-27,05:07:56.000,147,11022559,12925,0,1748322475,12995.50091825,129.09276156000124,53398.56630120001 2025-05-27,05:07:57.000,147,11022573,12725,0,1748322476,12995.49418193999,129.14915460000338,53398.44053304 2025-05-27,05:07:58.000,147,11022528,12765,0,1748322477,12995.47397300999,129.1984985099989,53398.356687600004 2025-05-27,05:07:59.000,147,11022584,12885,0,1748322478,12995.45376407999,129.2266950300036,53398.26585504 2025-05-27,05:08:00.000,147,11022581,12685,0,1748322479,12995.487445629995,129.1984985099989,53398.18200960001 2025-05-27,05:08:01.000,147,11022541,12765,0,1748322480,12995.48070932,129.3112845900032,53398.021305840004 2025-05-27,05:08:02.000,147,11022617,12765,0,1748322481,12995.41334621999,129.38177589000406,53397.98637024001 2025-05-27,05:08:03.000,147,11022542,12805,0,1748322482,12995.42008253,129.4452180599983,53397.9374604 2025-05-27,05:08:04.000,147,11022543,13045,0,1748322483,12995.46050039,129.5086602299998,53397.76976952 2025-05-27,05:08:05.000,147,11022570,12765,0,1748322484,12995.43355514999,129.55095501000324,53397.67194984 2025-05-27,05:08:06.000,147,11022599,13005,0,1748322485,12995.46050039,129.56505327000195,53397.64400136 2025-05-27,05:08:07.000,147,11022548,12685,0,1748322486,12995.46050039,129.55095501000324,53397.53220744001 2025-05-27,05:08:08.000,147,11022560,12805,0,1748322487,12995.487445629995,129.60029891999875,53397.45534912 2025-05-27,05:08:09.000,147,11022562,12725,0,1748322488,12995.49418193999,129.67079021999962,53397.41342640001 2025-05-27,05:08:10.000,147,11022601,12605,0,1748322489,12995.51439086999,129.73423239000113,53397.34355520001 2025-05-27,05:08:11.000,147,11022532,12725,0,1748322490,12995.51439086999,129.74128152000048,53397.22477416001 2025-05-27,05:08:12.000,147,11022610,13045,0,1748322491,12995.52112718,129.76947803999792,53397.12695448001 2025-05-27,05:08:13.000,147,11022579,13205,0,1748322492,12995.53459979999,129.85406760000478,53397.07105752 2025-05-27,05:08:14.000,147,11022611,12925,0,1748322493,12995.52112718,129.87521499000286,53396.94528936 2025-05-27,05:08:15.000,147,11022596,13165,0,1748322494,12995.527863489995,129.91750976999901,53396.84048256001 2025-05-27,05:08:16.000,147,11022603,12845,0,1748322495,12995.548072419995,129.93160802999773,53396.7845856 2025-05-27,05:08:17.000,147,11022527,12965,0,1748322496,12995.59522658999,130.0020993299986,53396.70772728 2025-05-27,05:08:18.000,147,11022577,12605,0,1748322497,12995.62217183,130.03734498000267,53396.63785608 2025-05-27,05:08:19.000,147,11022601,12805,0,1748322498,12995.669325999996,130.10783628000354,53396.54702352 2025-05-27,05:08:20.000,147,11022607,12765,0,1748322499,12995.69627123999,130.15718018999905,53396.49811368 2025-05-27,05:08:21.000,147,11022578,13005,0,1748322500,12995.736689099991,130.24176974999864,53396.39330688 2025-05-27,05:08:22.000,147,11022565,12725,0,1748322501,12995.783843270001,130.26996627000335,53396.35138416 2025-05-27,05:08:23.000,147,11022554,12685,0,1748322502,12995.837733749991,130.34750670000358,53396.28151296 2025-05-27,05:08:24.000,147,11022554,12965,0,1748322503,12995.857942679992,130.43914539000252,53396.2605516 2025-05-27,05:08:25.000,147,11022532,12805,0,1748322504,12995.999405189992,130.48848929999804,53396.197667520006 2025-05-27,05:08:26.000,147,11022642,13005,0,1748322505,12996.026350430002,130.56602972999826,53396.10683496 2025-05-27,05:08:27.000,147,11022545,13005,0,1748322506,12996.093713529997,130.6224227700004,53396.078886480005 2025-05-27,05:08:28.000,147,11022602,12765,0,1748322507,12996.188021870003,130.68586494000192,53396.03696376 2025-05-27,05:08:29.000,147,11022581,13125,0,1748322508,12996.295802829998,130.79865101999894,53395.960105440005 2025-05-27,05:08:30.000,147,11022563,12925,0,1748322509,12996.396847479999,130.89733884000452,53395.9461312 2025-05-27,05:08:31.000,147,11022566,13125,0,1748322510,12996.504628439994,130.97487927000475,53395.86927288 2025-05-27,05:08:32.000,147,11022602,12605,0,1748322511,12996.625882019995,131.08766535000177,53395.83433728001 2025-05-27,05:08:33.000,147,11022578,12965,0,1748322512,12996.77408083999,131.2004514299988,53395.79940168 2025-05-27,05:08:34.000,147,11022575,12925,0,1748322513,12996.908807039996,131.33438490000117,53395.83433728001 2025-05-27,05:08:35.000,147,11022570,12845,0,1748322514,12997.036796929991,131.46831837000354,53395.78542744001 2025-05-27,05:08:36.000,147,11022564,13005,0,1748322515,12997.211940989997,131.60225183999864,53395.73651760001 2025-05-27,05:08:37.000,147,11022617,12765,0,1748322516,12997.326458260002,131.69389053000486,53395.70856912 2025-05-27,05:08:38.000,147,11022613,12725,0,1748322517,12997.454448149998,131.84192225999868,53395.694594880006 2025-05-27,05:08:39.000,147,11022612,12765,0,1748322518,12997.595910659998,132.0040522499985,53395.71555624001 2025-05-27,05:08:40.000,147,11022554,12725,0,1748322519,12997.73063685999,132.13798572000087,53395.68062064 2025-05-27,05:08:41.000,147,11022591,12885,0,1748322520,12997.85862675,132.28601745000196,53395.65267216 2025-05-27,05:08:42.000,147,11022612,12965,0,1748322521,12998.03377080999,132.44814744000178,53395.63869792001 2025-05-27,05:08:43.000,147,11022598,12845,0,1748322522,12998.14155177,132.5891300400035,53395.66664640001 2025-05-27,05:08:44.000,147,11022640,12925,0,1748322523,12998.235860109991,132.75830916000268,53395.6317108 2025-05-27,05:08:45.000,147,11022598,12925,0,1748322524,12998.404267860002,132.9345374100012,53395.65267216 2025-05-27,05:08:46.000,147,11022611,12925,0,1748322525,12998.498576199992,133.04732348999823,53395.624723680005 2025-05-27,05:08:47.000,147,11022611,12605,0,1748322526,12998.673720259998,133.18830608999997,53395.63869792001 2025-05-27,05:08:48.000,147,11022565,12605,0,1748322527,12998.768028599989,133.31519043000299,53395.63869792001 2025-05-27,05:08:49.000,147,11022563,12925,0,1748322528,12998.90949110999,133.4773204200028,53395.645685040006 2025-05-27,05:08:50.000,147,11022624,12605,0,1748322529,12999.09137147999,133.56895911000174,53395.66664640001 2025-05-27,05:08:51.000,147,11022601,13005,0,1748322530,12999.21936137,133.71699084000284,53395.66664640001 2025-05-27,05:08:52.000,147,11022593,12925,0,1748322531,12999.374296499991,133.85797344000457,53395.72953048 2025-05-27,05:08:53.000,147,11022607,13125,0,1748322532,12999.529231629997,133.94961213000352,53395.743504720005 2025-05-27,05:08:54.000,147,11022533,12925,0,1748322533,12999.690903069997,134.07649646999926,53395.72254336 2025-05-27,05:08:55.000,147,11022588,12965,0,1748322534,12999.866047129988,134.1822334200042,53395.71555624001 2025-05-27,05:08:56.000,147,11022558,12725,0,1748322535,13000.068136429989,134.30911775999994,53395.75049184 2025-05-27,05:08:57.000,147,11022604,12565,0,1748322536,13000.27696204,134.41485471000487,53395.73651760001 2025-05-27,05:08:58.000,147,11022586,12885,0,1748322537,13000.425160859995,134.5276407900019,53395.743504720005 2025-05-27,05:08:59.000,147,11022618,12805,0,1748322538,13000.593568609991,134.61223035000148,53395.841324400004 2025-05-27,05:09:00.000,147,11022605,12645,0,1748322539,13000.775448979992,134.7884586,53395.81337592001 2025-05-27,05:09:01.000,147,11022588,12525,0,1748322540,13000.997747209993,134.88009728999896,53395.862285760006 2025-05-27,05:09:02.000,147,11022629,12845,0,1748322541,13001.240254369994,135.01403076000133,53395.92516984 2025-05-27,05:09:03.000,147,11022596,13005,0,1748322542,13001.442343669994,135.02812902000005,53395.93215696001 2025-05-27,05:09:04.000,147,11022592,12925,0,1748322543,13001.664641899995,135.11271857999964,53395.99504104 2025-05-27,05:09:05.000,147,11022591,12885,0,1748322544,13001.873467509991,135.246652050002,53395.98805392 2025-05-27,05:09:06.000,147,11022584,12885,0,1748322545,13002.089029429997,135.40173291000247,53396.029976640006 2025-05-27,05:09:07.000,147,11022562,13085,0,1748322546,13002.318063969993,135.50042073000077,53396.05792512 2025-05-27,05:09:08.000,147,11022583,12525,0,1748322547,13002.58751636999,135.58501029000035,53396.09286072 2025-05-27,05:09:09.000,147,11022578,12645,0,1748322548,13002.77613305,135.63435420000314,53396.16273192 2025-05-27,05:09:10.000,147,11022562,12885,0,1748322549,13003.005167589996,135.74714028000017,53396.176706160004 2025-05-27,05:09:11.000,147,11022602,12605,0,1748322550,13003.153366409992,135.85992636000447,53396.246577360005 2025-05-27,05:09:12.000,147,11022578,12685,0,1748322551,13003.341983090002,135.96566331000213,53396.35837128001 2025-05-27,05:09:13.000,147,11022573,12525,0,1748322552,13003.550808699998,136.09254764999787,53396.35837128001 2025-05-27,05:09:14.000,147,11022576,12765,0,1748322553,13003.725952759989,136.14894069000002,53396.42125536 2025-05-27,05:09:15.000,147,11022564,12805,0,1748322554,13003.94825098999,136.2828741600024,53396.49112656 2025-05-27,05:09:16.000,147,11022627,12725,0,1748322555,13004.103186119995,136.33926720000454,53396.54702352 2025-05-27,05:09:17.000,147,11022576,12965,0,1748322556,13004.271593869991,136.45205328000156,53396.58894624 2025-05-27,05:09:18.000,147,11022609,13005,0,1748322557,13004.446737929997,136.5648393599986,53396.68676592 2025-05-27,05:09:19.000,147,11022552,12725,0,1748322558,13004.648827229998,136.67762544000288,53396.69375304001 2025-05-27,05:09:20.000,147,11022574,12965,0,1748322559,13004.864389149989,136.71287108999968,53396.77759848 2025-05-27,05:09:21.000,147,11022608,13085,0,1748322560,13005.07321476,136.76926413000183,53396.798559840005 2025-05-27,05:09:22.000,147,11022567,12845,0,1748322561,13005.22814988999,136.81155890999798,53396.8544568 2025-05-27,05:09:23.000,147,11022559,12845,0,1748322562,13005.403293949996,136.8750010799995,53396.95227648 2025-05-27,05:09:24.000,147,11022630,12645,0,1748322563,13005.524547529996,136.9736888999978,53396.93830224001 2025-05-27,05:09:25.000,147,11022560,12845,0,1748322564,13005.753582069992,137.01598368000123,53397.015160560004 2025-05-27,05:09:26.000,147,11022609,12725,0,1748322565,13005.921989820003,137.09352411000145,53397.05708328001 2025-05-27,05:09:27.000,147,11022574,12765,0,1748322566,13006.049979709998,137.1499171500036,53397.11996736 2025-05-27,05:09:28.000,147,11022599,12965,0,1748322567,13006.20491483999,137.19926105999912,53397.16189008 2025-05-27,05:09:29.000,147,11022599,12845,0,1748322568,13006.359849969995,137.2486049700019,53397.21778704 2025-05-27,05:09:30.000,147,11022584,12885,0,1748322569,13006.53499403,137.34024366000085,53397.26669688 2025-05-27,05:09:31.000,147,11022619,12485,0,1748322570,13006.703401779996,137.38958757000364,53397.33656808 2025-05-27,05:09:32.000,147,11022571,12565,0,1748322571,13006.804446429996,137.41073496000172,53397.33656808 2025-05-27,05:09:33.000,147,11022627,12885,0,1748322572,13006.885282149997,137.47417713000323,53397.3784908 2025-05-27,05:09:34.000,147,11022623,12885,0,1748322573,13007.020008350002,137.51647190999938,53397.44137488001 2025-05-27,05:09:35.000,147,11022563,12845,0,1748322574,13007.134525619993,137.5587666900028,53397.469323360005 2025-05-27,05:09:36.000,147,11022551,12685,0,1748322575,13007.255779199993,137.5587666900028,53397.518233200004 2025-05-27,05:09:37.000,147,11022591,12845,0,1748322576,13007.302933369989,137.5799140800009,53397.52522032 2025-05-27,05:09:38.000,147,11022581,12645,0,1748322577,13007.383769089989,137.63630712000304,53397.5531688 2025-05-27,05:09:39.000,147,11022534,12765,0,1748322578,13007.410714329999,137.72089668000262,53397.58111728001 2025-05-27,05:09:40.000,147,11022574,12885,0,1748322579,13007.44439587999,137.77024058999814,53397.60906576001 2025-05-27,05:09:41.000,147,11022536,12805,0,1748322580,13007.48481373999,137.75614232999942,53397.62304 2025-05-27,05:09:42.000,147,11022550,12685,0,1748322581,13007.55217684,137.78433885000413,53397.65098848001 2025-05-27,05:09:43.000,147,11022551,12605,0,1748322582,13007.57238577,137.8054862400022,53397.58111728001 2025-05-27,05:09:44.000,147,11022541,13045,0,1748322583,13007.579122079995,137.87597754000308,53397.588104400005 2025-05-27,05:09:45.000,147,11022624,12885,0,1748322584,13007.5925947,137.9394197100046,53397.63002712001 2025-05-27,05:09:46.000,147,11022589,12805,0,1748322585,13007.58585838999,137.9535179700033,53397.52522032 2025-05-27,05:09:47.000,147,11022513,12805,0,1748322586,13007.54544052999,137.97466536000138,53397.539194560006 2025-05-27,05:09:48.000,147,11022552,12885,0,1748322587,13007.57238577,137.98171449000074,53397.52522032 2025-05-27,05:09:49.000,147,11022577,12885,0,1748322588,13007.54544052999,138.02400927000417,53397.47631048 2025-05-27,05:09:50.000,147,11022549,12845,0,1748322589,13007.498286359994,138.0381075300029,53397.38547792 2025-05-27,05:09:51.000,147,11022579,12725,0,1748322590,13007.451132189999,138.07335317999969,53397.44137488001 2025-05-27,05:09:52.000,147,11022591,13165,0,1748322591,13007.46460480999,138.12974622000183,53397.420413520005 2025-05-27,05:09:53.000,147,11022587,12805,0,1748322592,13007.417450639994,138.14384448000055,53397.350542320004 2025-05-27,05:09:54.000,147,11022576,12805,0,1748322593,13007.437659569994,138.1367953500012,53397.252722640005 2025-05-27,05:09:55.000,147,11022572,12845,0,1748322594,13007.390505399999,138.172040999998,53397.24573552001 2025-05-27,05:09:56.000,147,11022592,12725,0,1748322595,13007.370296469999,138.16499186999863,53397.14092872 2025-05-27,05:09:57.000,147,11022562,12845,0,1748322596,13007.323142299989,138.17909013000462,53397.11298024 2025-05-27,05:09:58.000,147,11022546,12565,0,1748322597,13007.336614919994,138.21433578000142,53397.07804464001 2025-05-27,05:09:59.000,147,11022612,12845,0,1748322598,13007.302933369989,138.22843404000014,53397.036121920006 2025-05-27,05:10:00.000,147,11022580,12805,0,1748322599,13007.296197059994,138.21433578000142,53396.94528936 2025-05-27,05:10:01.000,147,11022599,12845,0,1748322600,13007.296197059994,138.21433578000142,53396.86144392001 2025-05-27,05:10:02.000,147,11022592,12885,0,1748322601,13007.282724439989,138.17909013000462,53396.75663712 2025-05-27,05:10:03.000,147,11022590,12925,0,1748322602,13007.289460749998,138.19318839000334,53396.749650000005 2025-05-27,05:10:04.000,147,11022563,12885,0,1748322603,13007.329878609999,138.2354831699995,53396.67279168001 2025-05-27,05:10:05.000,147,11022607,12685,0,1748322604,13007.430923259999,138.2354831699995,53396.59593336 2025-05-27,05:10:06.000,147,11022576,12965,0,1748322605,13007.451132189999,138.21433578000142,53396.49811368 2025-05-27,05:10:07.000,147,11022597,12885,0,1748322606,13007.51175898,138.17909013000462,53396.49811368 2025-05-27,05:10:08.000,147,11022590,12765,0,1748322607,13007.60606731999,138.18613926000398,53396.44920384 2025-05-27,05:10:09.000,147,11022572,12645,0,1748322608,13007.639748869995,138.21433578000142,53396.30946144001 2025-05-27,05:10:10.000,147,11022554,12525,0,1748322609,13007.72732089999,138.1508936099999,53396.26753872001 2025-05-27,05:10:11.000,147,11022577,12605,0,1748322610,13007.81489293,138.14384448000055,53396.197667520006 2025-05-27,05:10:12.000,147,11022595,12725,0,1748322611,13007.956355440001,138.14384448000055,53396.11382208 2025-05-27,05:10:13.000,147,11022583,12965,0,1748322612,13008.077609020002,138.0874514399984,53396.03696376 2025-05-27,05:10:14.000,147,11022613,12605,0,1748322613,13008.178653670002,138.04515666000225,53396.02298952001 2025-05-27,05:10:15.000,147,11022576,12845,0,1748322614,13008.333588799993,138.0381075300029,53395.93914408 2025-05-27,05:10:16.000,147,11022641,12965,0,1748322615,13008.542414409989,138.08040230999904,53395.862285760006 2025-05-27,05:10:17.000,147,11022540,12605,0,1748322616,13008.74450370999,138.06630405000033,53395.81337592001 2025-05-27,05:10:18.000,147,11022605,13005,0,1748322617,13008.818603119995,138.0522057900016,53395.77844032 2025-05-27,05:10:19.000,147,11022597,12845,0,1748322618,13008.95332932,137.9253214499986,53395.76446608001 2025-05-27,05:10:20.000,147,11022630,12965,0,1748322619,13009.040901349996,137.93237057999795,53395.694594880006 2025-05-27,05:10:21.000,147,11022613,13045,0,1748322620,13009.209309099992,137.9253214499986,53395.673633520004 2025-05-27,05:10:22.000,147,11022596,13285,0,1748322621,13009.330562679992,137.9394197100046,53395.61773656001 2025-05-27,05:10:23.000,147,11022591,12685,0,1748322622,13009.458552570002,137.96056710000266,53395.54786536001 2025-05-27,05:10:24.000,147,11022594,12845,0,1748322623,13009.573069839993,137.98171449000074,53395.53389112 2025-05-27,05:10:25.000,147,11022640,12805,0,1748322624,13009.728004969998,137.88302667000244,53395.4919684 2025-05-27,05:10:26.000,147,11022608,12845,0,1748322625,13009.728004969998,137.71384755000327,53395.4220972 2025-05-27,05:10:27.000,147,11022606,12885,0,1748322626,13009.82231330999,137.60811059999833,53395.3871616 2025-05-27,05:10:28.000,147,11022566,13005,0,1748322627,13009.90988534,137.56581582000217,53395.310303280006 2025-05-27,05:10:29.000,147,11022613,12965,0,1748322628,13009.99072106,137.52352103999874,53395.26838056 2025-05-27,05:10:30.000,147,11022621,12965,0,1748322629,13010.058084159995,137.38958757000364,53395.18453512001 2025-05-27,05:10:31.000,147,11022586,12565,0,1748322630,13010.07155678,137.16401541000232,53395.08671544 2025-05-27,05:10:32.000,147,11022586,12725,0,1748322631,13010.118710949995,136.99483629000315,53395.08671544 2025-05-27,05:10:33.000,147,11022635,12925,0,1748322632,13010.1523925,136.86090282000077,53395.002870000004 2025-05-27,05:10:34.000,147,11022598,13085,0,1748322633,13010.17260143,136.76221500000247,53394.91902456 2025-05-27,05:10:35.000,147,11022547,12765,0,1748322634,13010.199546669995,136.60008501000266,53394.84915336001 2025-05-27,05:10:36.000,147,11022577,12885,0,1748322635,13010.300591319996,136.41680763000477,53394.737359440005 2025-05-27,05:10:37.000,147,11022612,12725,0,1748322636,13010.31406394,136.1982846000028,53394.66050112001 2025-05-27,05:10:38.000,147,11022556,12925,0,1748322637,13010.27364608,136.01500721999764,53394.55569432 2025-05-27,05:10:39.000,147,11022580,12885,0,1748322638,13010.287118699991,135.84582809999847,53394.42293904001 2025-05-27,05:10:40.000,147,11022609,12605,0,1748322639,13010.300591319996,135.71894376000273,53394.3390936 2025-05-27,05:10:41.000,147,11022577,12805,0,1748322640,13010.31406394,135.5145189899995,53394.22729968001 2025-05-27,05:10:42.000,147,11022574,12725,0,1748322641,13010.307327629991,135.27484856999945,53394.0246732 2025-05-27,05:10:43.000,147,11022568,13285,0,1748322642,13010.374690730001,134.9717359799979,53393.92685352 2025-05-27,05:10:44.000,147,11022576,12885,0,1748322643,13010.300591319996,134.6897707800017,53393.85698232 2025-05-27,05:10:45.000,147,11022604,12765,0,1748322644,13010.239964529996,134.4641986200004,53393.682304320006 2025-05-27,05:10:46.000,147,11022637,12765,0,1748322645,13010.24670083999,134.26682298000378,53393.59147176 2025-05-27,05:10:47.000,147,11022554,12805,0,1748322646,13010.17260143,134.14698777000012,53393.42378088 2025-05-27,05:10:48.000,147,11022568,12725,0,1748322647,13010.199546669995,133.9707595200016,53393.26307712 2025-05-27,05:10:49.000,147,11022567,12685,0,1748322648,13010.199546669995,133.7240399700022,53393.13730896 2025-05-27,05:10:50.000,147,11022639,12805,0,1748322649,13010.06482046999,133.47027129000344,53392.990579440004 2025-05-27,05:10:51.000,147,11022612,12685,0,1748322650,13009.98398474999,133.1812569600006,53392.8019272 2025-05-27,05:10:52.000,147,11022559,12765,0,1748322651,13009.734741279994,132.92748828000185,53392.66917192001 2025-05-27,05:10:53.000,147,11022596,13165,0,1748322652,13009.660641869988,132.73011263999797,53392.45257120001 2025-05-27,05:10:54.000,147,11022564,12725,0,1748322653,13009.492234119993,132.50454048000393,53392.36173864001 2025-05-27,05:10:55.000,147,11022562,12725,0,1748322654,13009.364244229997,132.25782093000453,53392.19404776001 2025-05-27,05:10:56.000,147,11022563,13085,0,1748322655,13009.249726959992,132.06749442,53392.0682796 2025-05-27,05:10:57.000,147,11022580,12725,0,1748322656,13009.162154929996,131.84897138999804,53391.87264024 2025-05-27,05:10:58.000,147,11022548,12845,0,1748322657,13009.01395611,131.59520270999928,53391.72591072 2025-05-27,05:10:59.000,147,11022534,12805,0,1748322658,13008.93312039,131.34143403000053,53391.56520696 2025-05-27,05:11:00.000,147,11022604,12805,0,1748322659,13008.859020979995,131.15110752000328,53391.40450320001 2025-05-27,05:11:01.000,147,11022566,12805,0,1748322660,13008.70408584999,130.9678301399981,53391.1948896 2025-05-27,05:11:02.000,147,11022565,12605,0,1748322661,13008.549150719999,130.71406145999936,53390.96431464 2025-05-27,05:11:03.000,147,11022588,12925,0,1748322662,13008.407688209998,130.45324365000124,53390.78963664 2025-05-27,05:11:04.000,147,11022554,12845,0,1748322663,13008.320116180003,130.17127844999777,53390.68482984001 2025-05-27,05:11:05.000,147,11022511,12845,0,1748322664,13008.185389979997,129.89636238000094,53390.50316472 2025-05-27,05:11:06.000,147,11022596,12885,0,1748322665,13008.050663779992,129.62849544000346,53390.34246096 2025-05-27,05:11:07.000,147,11022566,12765,0,1748322666,13007.956355440001,129.52980761999788,53390.1468216 2025-05-27,05:11:08.000,147,11022568,12965,0,1748322667,13007.929410199991,129.35357936999935,53389.90925952 2025-05-27,05:11:09.000,147,11022623,12965,0,1748322668,13007.949619129991,129.0504667799978,53389.74855576001 2025-05-27,05:11:10.000,147,11022564,12805,0,1748322669,13007.82836554999,128.69801028000074,53389.55990352001 2025-05-27,05:11:11.000,147,11022528,12525,0,1748322670,13007.63301256,128.43719247000263,53389.371251280005 2025-05-27,05:11:12.000,147,11022631,12805,0,1748322671,13007.53196791,128.2116203100013,53389.19657328001 2025-05-27,05:11:13.000,147,11022601,12765,0,1748322672,13007.457868499994,128.02129380000406,53389.049843759996 2025-05-27,05:11:14.000,147,11022605,12965,0,1748322673,13007.282724439989,127.7040829500038,53388.84721728 2025-05-27,05:11:15.000,147,11022558,12765,0,1748322674,13007.282724439989,127.36572470999818,53388.63760368 2025-05-27,05:11:16.000,147,11022601,12965,0,1748322675,13007.215361339993,127.01326821000112,53388.49786128 2025-05-27,05:11:17.000,147,11022569,12805,0,1748322676,13007.087371449998,126.68195910000213,53388.28824768001 2025-05-27,05:11:18.000,147,11022582,12525,0,1748322677,13007.094107759993,126.3929447699993,53388.148505280005 2025-05-27,05:11:19.000,147,11022569,12965,0,1748322678,13007.073898829993,126.13212696000119,53387.88998184 2025-05-27,05:11:20.000,147,11022531,12805,0,1748322679,13007.020008350002,125.84311262999836,53387.77818792 2025-05-27,05:11:21.000,147,11022543,12685,0,1748322680,13006.858336910002,125.51885264999873,53387.596522800006 2025-05-27,05:11:22.000,147,11022548,12885,0,1748322681,13006.811182739992,125.11000310999952,53387.39389632 2025-05-27,05:11:23.000,147,11022582,12645,0,1748322682,13006.811182739992,124.79279225999926,53387.28210240001 2025-05-27,05:11:24.000,147,11022619,12965,0,1748322683,13006.703401779996,124.48967966999771,53387.03056608 2025-05-27,05:11:25.000,147,11022552,12725,0,1748322684,13006.65624761,124.1301740400013,53386.87684944001 2025-05-27,05:11:26.000,147,11022495,13085,0,1748322685,13006.52825771999,123.87640536000254,53386.64627448 2025-05-27,05:11:27.000,147,11022585,12925,0,1748322686,13006.39353152,123.6367349400025,53386.49954496 2025-05-27,05:11:28.000,147,11022554,12965,0,1748322687,13006.299223179994,123.3900153900031,53386.38076392 2025-05-27,05:11:29.000,147,11022541,12845,0,1748322688,13006.198178529994,123.12919757999771,53386.21307304 2025-05-27,05:11:30.000,147,11022534,12925,0,1748322689,13006.117342809994,122.86837976999959,53386.05935640001 2025-05-27,05:11:31.000,147,11022524,13005,0,1748322690,13005.955671369993,122.60051283000212,53385.90563976 2025-05-27,05:11:32.000,147,11022584,12725,0,1748322691,13005.780527310002,122.29740024000057,53385.682051920005 2025-05-27,05:11:33.000,147,11022572,12765,0,1748322692,13005.706427899997,122.00838590999774,53385.47942544 2025-05-27,05:11:34.000,147,11022583,12885,0,1748322693,13005.490865979991,121.90969808999944,53385.31173456 2025-05-27,05:11:35.000,147,11022537,13085,0,1748322694,13005.37634871,121.80396114000177,53385.15103080001 2025-05-27,05:11:36.000,147,11022572,12805,0,1748322695,13005.25509513,121.68412592999812,53385.011288400005 2025-05-27,05:11:37.000,147,11022525,12925,0,1748322696,13005.02606058999,121.50084855000023,53384.77372632 2025-05-27,05:11:38.000,147,11022557,12685,0,1748322697,13004.857652839994,121.35281681999913,53384.68289376 2025-05-27,05:11:39.000,147,11022502,12885,0,1748322698,13004.628618299997,121.2259324800034,53384.47328016 2025-05-27,05:11:40.000,147,11022549,12645,0,1748322699,13004.493892099992,121.1131463999991,53384.23571808001 2025-05-27,05:11:41.000,147,11022517,12805,0,1748322700,13004.365902209996,121.05675336000422,53384.09597568001 2025-05-27,05:11:42.000,147,11022570,12725,0,1748322701,13004.210967079991,121.01445858000079,53383.94225904 2025-05-27,05:11:43.000,147,11022555,12765,0,1748322702,13004.042559329995,120.92281989000185,53383.788542400005 2025-05-27,05:11:44.000,147,11022572,12965,0,1748322703,13003.91456944,120.87347597999906,53383.58591592 2025-05-27,05:11:45.000,147,11022543,12765,0,1748322704,13003.860678959994,120.78183729000011,53383.41123792 2025-05-27,05:11:46.000,147,11022577,13165,0,1748322705,13003.813524789999,120.7183951199986,53383.22957280001 2025-05-27,05:11:47.000,147,11022564,12685,0,1748322706,13003.658589659994,120.6197073000003,53383.04092056001 2025-05-27,05:11:48.000,147,11022533,12685,0,1748322707,13003.557545009993,120.63380555999902,53382.9151524 2025-05-27,05:11:49.000,147,11022539,12765,0,1748322708,13003.537336079993,120.59855991000222,53382.76143576 2025-05-27,05:11:50.000,147,11022551,12805,0,1748322709,13003.436291429993,120.53511774000071,53382.60771912001 2025-05-27,05:11:51.000,147,11022566,12605,0,1748322710,13003.308301539997,120.47872469999857,53382.47496384 2025-05-27,05:11:52.000,147,11022539,12805,0,1748322711,13003.247674749997,120.4716755699992,53382.349195680006 2025-05-27,05:11:53.000,147,11022534,12845,0,1748322712,13003.106212239996,120.521019480002,53382.2164404 2025-05-27,05:11:54.000,147,11022581,12645,0,1748322713,13003.03884914,120.54921599999943,53382.05573664001 2025-05-27,05:11:55.000,147,11022561,12605,0,1748322714,13003.025376519996,120.42938079000305,53381.90202 2025-05-27,05:11:56.000,147,11022558,12765,0,1748322715,13002.944540799996,120.41528253000433,53381.76926472001 2025-05-27,05:11:57.000,147,11022532,12765,0,1748322716,13002.80981459999,120.45052818000113,53381.59458672 2025-05-27,05:11:58.000,147,11022528,12725,0,1748322717,13002.75592412,120.52806861000136,53381.510741280006 2025-05-27,05:11:59.000,147,11022529,12805,0,1748322718,13002.74918780999,120.55626512999879,53381.440870080005 2025-05-27,05:12:00.000,147,11022509,12765,0,1748322719,13002.65487947,120.55626512999879,53381.31510192001 2025-05-27,05:12:01.000,147,11022542,12845,0,1748322720,13002.62793422999,120.64085468999838,53381.154398160004 2025-05-27,05:12:02.000,147,11022554,12725,0,1748322721,13002.61446161,120.66905121000309,53381.02863000001 2025-05-27,05:12:03.000,147,11022563,12965,0,1748322722,13002.63467054,120.70429685999989,53380.888887600006 2025-05-27,05:12:04.000,147,11022525,13125,0,1748322723,13002.54709850999,120.73954251000396,53380.80504216 2025-05-27,05:12:05.000,147,11022548,12765,0,1748322724,13002.493208029999,120.73954251000396,53380.721196720006 2025-05-27,05:12:06.000,147,11022493,12885,0,1748322725,13002.479735409994,120.81003381000482,53380.59542856001 2025-05-27,05:12:07.000,147,11022573,12805,0,1748322726,13002.540362199994,120.88052510999842,53380.5395316 2025-05-27,05:12:08.000,147,11022507,12885,0,1748322727,13002.574043749999,120.97216380000464,53380.39280208 2025-05-27,05:12:09.000,147,11022540,13245,0,1748322728,13002.533625889999,121.07085162000294,53380.26004680001 2025-05-27,05:12:10.000,147,11022509,12605,0,1748322729,13002.600988989994,121.09199901000102,53380.23209832 2025-05-27,05:12:11.000,147,11022541,12685,0,1748322730,13002.560571129994,121.07085162000294,53380.0853688 2025-05-27,05:12:12.000,147,11022583,12925,0,1748322731,13002.56730743999,121.05675336000422,53380.0154976 2025-05-27,05:12:13.000,147,11022575,12925,0,1748322732,13002.58751636999,121.06380249000358,53379.9106908 2025-05-27,05:12:14.000,147,11022517,12885,0,1748322733,13002.63467054,121.20478508999804,53379.78492264001 2025-05-27,05:12:15.000,147,11022548,12805,0,1748322734,13002.594252679999,121.25412900000083,53379.72902568 2025-05-27,05:12:16.000,147,11022546,13125,0,1748322735,13002.54709850999,121.19068682999932,53379.645180240004 2025-05-27,05:12:17.000,147,11022520,13285,0,1748322736,13002.520153269994,121.16249031000189,53379.54037344001 2025-05-27,05:12:18.000,147,11022524,12845,0,1748322737,13002.533625889999,121.16953944000124,53379.50543784 2025-05-27,05:12:19.000,147,11022575,12925,0,1748322738,13002.533625889999,121.10609726999974,53379.32377272001 2025-05-27,05:12:20.000,147,11022592,13045,0,1748322739,13002.56730743999,121.14134292000381,53379.2469144 2025-05-27,05:12:21.000,147,11022580,12965,0,1748322740,13002.580780059994,121.16249031000189,53379.14909472 2025-05-27,05:12:22.000,147,11022579,12845,0,1748322741,13002.61446161,121.1765885700006,53379.093197760005 2025-05-27,05:12:23.000,147,11022515,12805,0,1748322742,13002.64814315999,121.14839205000317,53378.932494 2025-05-27,05:12:24.000,147,11022557,12765,0,1748322743,13002.681824709995,121.14839205000317,53378.82070008001 2025-05-27,05:12:25.000,147,11022540,12885,0,1748322744,13002.75592412,121.15544118000253,53378.79973872001 2025-05-27,05:12:26.000,147,11022550,12805,0,1748322745,13002.77613305,121.19068682999932,53378.659996320006 2025-05-27,05:12:27.000,147,11022505,13045,0,1748322746,13002.80981459999,121.25412900000083,53378.61108648001 2025-05-27,05:12:28.000,147,11022519,12965,0,1748322747,13002.883914009995,121.24707987000147,53378.45038272 2025-05-27,05:12:29.000,147,11022554,12925,0,1748322748,13002.89738663,121.24003074000211,53378.35955016 2025-05-27,05:12:30.000,147,11022573,12725,0,1748322749,13002.89738663,121.24003074000211,53378.254743360005 2025-05-27,05:12:31.000,147,11022589,12805,0,1748322750,13002.97148603999,121.2259324800034,53378.1639108 2025-05-27,05:12:32.000,147,11022564,12685,0,1748322751,13002.944540799996,121.28232551999827,53378.04512976 2025-05-27,05:12:33.000,147,11022513,12685,0,1748322752,13002.991694969991,121.34576768999978,53377.97525856 2025-05-27,05:12:34.000,147,11022537,12605,0,1748322753,13003.05905807,121.3598659499985,53377.87743888 2025-05-27,05:12:35.000,147,11022581,13045,0,1748322754,13003.065794379996,121.36691507999785,53377.702760880005 2025-05-27,05:12:36.000,147,11022521,12725,0,1748322755,13003.065794379996,121.42330812,53377.6398768 2025-05-27,05:12:37.000,147,11022543,12885,0,1748322756,13003.079267000001,121.44445550999808,53377.52109576 2025-05-27,05:12:38.000,147,11022544,12605,0,1748322757,13003.032112829991,121.45150464000471,53377.40930184001 2025-05-27,05:12:39.000,147,11022569,12885,0,1748322758,13003.032112829991,121.47970116000215,53377.262572319996 2025-05-27,05:12:40.000,147,11022575,12845,0,1748322759,13003.052321759991,121.5713398500011,53377.14379128001 2025-05-27,05:12:41.000,147,11022577,12965,0,1748322760,13003.05905807,121.60658549999789,53377.05295872001 2025-05-27,05:12:42.000,147,11022563,12805,0,1748322761,13003.072530689991,121.69822419000411,53376.9411648 2025-05-27,05:12:43.000,147,11022531,12765,0,1748322762,13003.072530689991,121.71937158000219,53376.8712936 2025-05-27,05:12:44.000,147,11022575,12605,0,1748322763,13003.065794379996,121.79691201000242,53376.71058984 2025-05-27,05:12:45.000,147,11022578,12725,0,1748322764,13003.079267000001,121.85330505000456,53376.59180880001 2025-05-27,05:12:46.000,147,11022540,12565,0,1748322765,13003.126421169996,121.8180594000005,53376.45206640001 2025-05-27,05:12:47.000,147,11022537,12885,0,1748322766,13003.193784269992,121.83215765999921,53376.40315656001 2025-05-27,05:12:48.000,147,11022539,12765,0,1748322767,13003.173575339992,121.8180594000005,53376.29834976 2025-05-27,05:12:49.000,147,11022519,12765,0,1748322768,13003.240938440002,121.85330505000456,53376.18655584001 2025-05-27,05:12:50.000,147,11022532,13125,0,1748322769,13003.294828919992,121.93789461000415,53376.08873616001 2025-05-27,05:12:51.000,147,11022579,12965,0,1748322770,13003.308301539997,121.98723851999966,53375.962968 2025-05-27,05:12:52.000,147,11022533,12845,0,1748322771,13003.402609880002,122.04363156000181,53375.91405816 2025-05-27,05:12:53.000,147,11022573,12885,0,1748322772,13003.436291429993,122.02248417000374,53375.809251360006 2025-05-27,05:12:54.000,147,11022505,12885,0,1748322773,13003.476709289993,122.05772982000053,53375.7184188 2025-05-27,05:12:55.000,147,11022586,13005,0,1748322774,13003.537336079993,122.10707373000332,53375.620599120004 2025-05-27,05:12:56.000,147,11022540,12605,0,1748322775,13003.658589659994,122.13527025000076,53375.53675368 2025-05-27,05:12:57.000,147,11022497,12765,0,1748322776,13003.759634309994,122.17051590000483,53375.41797264001 2025-05-27,05:12:58.000,147,11022555,12805,0,1748322777,13003.901096819995,122.20576155000163,53375.32714008001 2025-05-27,05:12:59.000,147,11022572,12725,0,1748322778,13004.02908670999,122.24100719999842,53375.24329464 2025-05-27,05:13:00.000,147,11022533,12725,0,1748322779,13004.19075814999,122.27625285000249,53375.18041056001 2025-05-27,05:13:01.000,147,11022555,12845,0,1748322780,13004.298539110001,122.31149849999929,53375.138487840006 2025-05-27,05:13:02.000,147,11022567,12765,0,1748322781,13004.419792690001,122.31854762999865,53375.03368104 2025-05-27,05:13:03.000,147,11022564,12885,0,1748322782,13004.615145679993,122.33264589000464,53374.97778408 2025-05-27,05:13:04.000,147,11022584,12965,0,1748322783,13004.763344499988,122.36789154000144,53374.92188712001 2025-05-27,05:13:05.000,147,11022585,12765,0,1748322784,13004.958697489994,122.38198980000016,53374.87297728001 2025-05-27,05:13:06.000,147,11022555,12605,0,1748322785,13005.160786789995,122.38903892999951,53374.84502880001 2025-05-27,05:13:07.000,147,11022545,12685,0,1748322786,13005.34940346999,122.39608805999887,53374.85900304 2025-05-27,05:13:08.000,147,11022574,12605,0,1748322787,13005.538020150001,122.41018632000487,53374.81708032 2025-05-27,05:13:09.000,147,11022586,12885,0,1748322788,13005.692955279992,122.4736284899991,53374.740222 2025-05-27,05:13:10.000,147,11022557,12925,0,1748322789,13005.921989820003,122.44543197000166,53374.733234880005 2025-05-27,05:13:11.000,147,11022574,13005,0,1748322790,13006.090397569998,122.50887414000317,53374.67733792001 2025-05-27,05:13:12.000,147,11022513,12805,0,1748322791,13006.299223179994,122.55116891999933,53374.64938944 2025-05-27,05:13:13.000,147,11022543,12805,0,1748322792,13006.52825771999,122.53002153000125,53374.67733792001 2025-05-27,05:13:14.000,147,11022588,12765,0,1748322793,13006.689929159991,122.49477588000445,53374.64938944 2025-05-27,05:13:15.000,147,11022584,12845,0,1748322794,13006.838127980001,122.51592327000253,53374.6703508 2025-05-27,05:13:16.000,147,11022587,12725,0,1748322795,13006.966117869997,122.50887414000317,53374.635415200006 2025-05-27,05:13:17.000,147,11022557,12645,0,1748322796,13007.161470859988,122.55116891999933,53374.635415200006 2025-05-27,05:13:18.000,147,11022523,12885,0,1748322797,13007.329878609999,122.52297240000189,53374.59349248 2025-05-27,05:13:19.000,147,11022568,12645,0,1748322798,13007.498286359994,122.53707066000061,53374.69131216 2025-05-27,05:13:20.000,147,11022554,12605,0,1748322799,13007.62627624999,122.45953023000038,53374.67733792001 2025-05-27,05:13:21.000,147,11022548,12805,0,1748322800,13007.740793519995,122.39608805999887,53374.6703508 2025-05-27,05:13:22.000,147,11022600,12845,0,1748322801,13007.936146510001,122.36084241000208,53374.74720912001 2025-05-27,05:13:23.000,147,11022536,12645,0,1748322802,13008.104554259997,122.339695020004,53374.74720912001 2025-05-27,05:13:24.000,147,11022533,12965,0,1748322803,13008.212335219992,122.27625285000249,53374.69829928 2025-05-27,05:13:25.000,147,11022602,12925,0,1748322804,13008.313379869993,122.29035111000121,53374.740222 2025-05-27,05:13:26.000,147,11022556,12885,0,1748322805,13008.434633449993,122.24100719999842,53374.74720912001 2025-05-27,05:13:27.000,147,11022533,12845,0,1748322806,13008.515469169994,122.1634667699982,53374.733234880005 2025-05-27,05:13:28.000,147,11022613,12885,0,1748322807,13008.596304889994,122.07182807999925,53374.733234880005 2025-05-27,05:13:29.000,147,11022598,12805,0,1748322808,13008.616513819994,122.02248417000374,53374.75419624001 2025-05-27,05:13:30.000,147,11022556,12965,0,1748322809,13008.68387691999,121.93789461000415,53374.69131216 2025-05-27,05:13:31.000,147,11022555,12525,0,1748322810,13008.75124002,121.89559983000072,53374.70528640001 2025-05-27,05:13:32.000,147,11022568,12885,0,1748322811,13008.798394189995,121.85330505000456,53374.614453840004 2025-05-27,05:13:33.000,147,11022510,12925,0,1748322812,13008.80513049999,121.71937158000219,53374.635415200006 2025-05-27,05:13:34.000,147,11022546,12605,0,1748322813,13008.80513049999,121.66297854000004,53374.62144096 2025-05-27,05:13:35.000,147,11022591,12925,0,1748322814,13008.82533942999,121.5713398500011,53374.62842808001 2025-05-27,05:13:36.000,147,11022567,12765,0,1748322815,13008.81186681,121.50084855000023,53374.6004796 2025-05-27,05:13:37.000,147,11022570,12725,0,1748322816,13008.80513049999,121.40920986000128,53374.59349248 2025-05-27,05:13:38.000,147,11022550,12645,0,1748322817,13008.75124002,121.27527638999891,53374.58650536001 2025-05-27,05:13:39.000,147,11022535,12685,0,1748322818,13008.697349539994,121.12019552999845,53374.52362128 2025-05-27,05:13:40.000,147,11022560,12565,0,1748322819,13008.650195369999,120.98626206000336,53374.4956728 2025-05-27,05:13:41.000,147,11022533,12765,0,1748322820,13008.555887029994,120.88052510999842,53374.446762960004 2025-05-27,05:13:42.000,147,11022537,12925,0,1748322821,13008.488523929998,120.77478816000075,53374.37689176 2025-05-27,05:13:43.000,147,11022604,12765,0,1748322822,13008.407688209998,120.64085468999838,53374.33496904 2025-05-27,05:13:44.000,147,11022596,12685,0,1748322823,13008.306643559998,120.521019480002,53374.26509784 2025-05-27,05:13:45.000,147,11022565,12725,0,1748322824,13008.144972119997,120.38708600999962,53374.22317512001 2025-05-27,05:13:46.000,147,11022558,12725,0,1748322825,13008.124763189997,120.21790689000045,53374.15330392001 2025-05-27,05:13:47.000,147,11022532,12765,0,1748322826,13007.949619129991,120.11921907000215,53374.03452288001 2025-05-27,05:13:48.000,147,11022546,12885,0,1748322827,13007.848574479991,120.05577690000064,53373.93670320001 2025-05-27,05:13:49.000,147,11022601,12885,0,1748322828,13007.761002449995,119.95003995000297,53373.90875472001 2025-05-27,05:13:50.000,147,11022576,12965,0,1748322829,13007.61280363,119.85840126000403,53373.82490928 2025-05-27,05:13:51.000,147,11022563,12765,0,1748322830,13007.52523159999,119.72446779000165,53373.727089600005 2025-05-27,05:13:52.000,147,11022586,12765,0,1748322831,13007.370296469999,119.61873084000399,53373.64324416 2025-05-27,05:13:53.000,147,11022540,12765,0,1748322832,13007.242306579989,119.52004301999841,53373.517476 2025-05-27,05:13:54.000,147,11022567,12845,0,1748322833,13007.094107759993,119.43545345999883,53373.4476048 2025-05-27,05:13:55.000,147,11022520,13045,0,1748322834,13007.053689899993,119.37906042000395,53373.37074648 2025-05-27,05:13:56.000,147,11022594,12645,0,1748322835,13006.945908939997,119.2592252100003,53373.27991392 2025-05-27,05:13:57.000,147,11022551,12765,0,1748322836,13006.844864289997,119.15348826000263,53373.1331844 2025-05-27,05:13:58.000,147,11022561,12885,0,1748322837,13006.730347019991,119.0477513099977,53373.00042912001 2025-05-27,05:13:59.000,147,11022572,12965,0,1748322838,13006.60909343999,118.94201436000003,53372.97248064 2025-05-27,05:14:00.000,147,11022610,12965,0,1748322839,13006.48783985999,118.89267045000452,53372.83273824001 2025-05-27,05:14:01.000,147,11022599,12885,0,1748322840,13006.41374045,118.85037567000109,53372.77684128 2025-05-27,05:14:02.000,147,11022573,13005,0,1748322841,13006.339641039995,118.75168785000278,53372.720944320004 2025-05-27,05:14:03.000,147,11022604,12765,0,1748322842,13006.27227794,118.69529481000063,53372.63011176 2025-05-27,05:14:04.000,147,11022576,12605,0,1748322843,13006.171233289999,118.61070525000105,53372.56024056 2025-05-27,05:14:05.000,147,11022541,12885,0,1748322844,13006.103870189989,118.5190665600021,53372.42049816 2025-05-27,05:14:06.000,147,11022560,12765,0,1748322845,13006.002825539988,118.51201743000274,53372.29473 2025-05-27,05:14:07.000,147,11022546,12805,0,1748322846,13005.928726129998,118.44152613000188,53372.19691032 2025-05-27,05:14:08.000,147,11022552,12805,0,1748322847,13005.868099339998,118.37103483000101,53372.17594896 2025-05-27,05:14:09.000,147,11022560,12645,0,1748322848,13005.807472549997,118.28644527000142,53372.03620656 2025-05-27,05:14:10.000,147,11022550,12845,0,1748322849,13005.780527310002,118.23710135999863,53371.95934824 2025-05-27,05:14:11.000,147,11022500,12605,0,1748322850,13005.780527310002,118.1736591900044,53371.84755432 2025-05-27,05:14:12.000,147,11022563,12765,0,1748322851,13005.740109450002,118.10316789000353,53371.77768312001 2025-05-27,05:14:13.000,147,11022579,13085,0,1748322852,13005.753582069992,118.0608731100001,53371.69383768 2025-05-27,05:14:14.000,147,11022551,12605,0,1748322853,13005.719900520002,117.95513616000244,53371.60999224001 2025-05-27,05:14:15.000,147,11022579,12965,0,1748322854,13005.686218969997,117.89874312000029,53371.56108240001 2025-05-27,05:14:16.000,147,11022536,13045,0,1748322855,13005.706427899997,117.82825181999942,53371.49121120001 2025-05-27,05:14:17.000,147,11022551,12925,0,1748322856,13005.686218969997,117.8141535600007,53371.46326272 2025-05-27,05:14:18.000,147,11022594,12925,0,1748322857,13005.652537419992,117.73661313000048,53371.34448168 2025-05-27,05:14:19.000,147,11022550,12765,0,1748322858,13005.666010039997,117.68022008999833,53371.281597600006 2025-05-27,05:14:20.000,147,11022550,12725,0,1748322859,13005.679482660002,117.57448314000067,53371.232687760006 2025-05-27,05:14:21.000,147,11022538,12765,0,1748322860,13005.632328489992,117.45464793000428,53371.19076504 2025-05-27,05:14:22.000,147,11022548,12845,0,1748322861,13005.652537419992,117.36300923999806,53371.09993248 2025-05-27,05:14:23.000,147,11022599,12885,0,1748322862,13005.659273730002,117.28546880999784,53371.03704840001 2025-05-27,05:14:24.000,147,11022559,12765,0,1748322863,13005.692955279992,117.17973186000017,53370.96019008 2025-05-27,05:14:25.000,147,11022530,12765,0,1748322864,13005.746845759997,117.13743708000402,53370.91826736001 2025-05-27,05:14:26.000,147,11022528,12725,0,1748322865,13005.847890409997,117.0457983899978,53370.86935752001 2025-05-27,05:14:27.000,147,11022538,12645,0,1748322866,13005.921989820003,116.94006144000014,53370.79948632001 2025-05-27,05:14:28.000,147,11022560,12765,0,1748322867,13005.975880299993,116.90481579000334,53370.757563600004 2025-05-27,05:14:29.000,147,11022558,12965,0,1748322868,13006.076924949994,116.82727536000311,53370.729615120006 2025-05-27,05:14:30.000,147,11022531,12605,0,1748322869,13006.137551739994,116.73563667000417,53370.708653760004 2025-05-27,05:14:31.000,147,11022535,12565,0,1748322870,13006.191442219999,116.65104711000458,53370.63179544001 2025-05-27,05:14:32.000,147,11022566,12685,0,1748322871,13006.231860079999,116.58760494000308,53370.58288560001 2025-05-27,05:14:33.000,147,11022562,12805,0,1748322872,13006.36658627999,116.51711364000221,53370.58288560001 2025-05-27,05:14:34.000,147,11022583,12845,0,1748322873,13006.45415831,116.43252408000262,53370.540962880004 2025-05-27,05:14:35.000,147,11022544,12845,0,1748322874,13006.561939269995,116.36203278000175,53370.49904016 2025-05-27,05:14:36.000,147,11022576,13165,0,1748322875,13006.61582975,116.26334496000345,53370.394233360006 2025-05-27,05:14:37.000,147,11022525,12645,0,1748322876,13006.669720229991,116.2069519200013,53370.43615608001 2025-05-27,05:14:38.000,147,11022581,12965,0,1748322877,13006.750555949991,116.1435097499998,53370.45711744 2025-05-27,05:14:39.000,147,11022561,13085,0,1748322878,13006.777501190001,116.02367454000341,53370.35929776 2025-05-27,05:14:40.000,147,11022547,12685,0,1748322879,13006.797710120001,115.93203585000447,53370.31737504001 2025-05-27,05:14:41.000,147,11022574,12845,0,1748322880,13006.844864289997,115.83334802999889,53370.33134928 2025-05-27,05:14:42.000,147,11022511,12805,0,1748322881,13006.871809529992,115.72761108000122,53370.26147808 2025-05-27,05:14:43.000,147,11022602,12925,0,1748322882,13006.865073219997,115.67121803999908,53370.26846520001 2025-05-27,05:14:44.000,147,11022530,13005,0,1748322883,13006.925700009997,115.62187413000356,53370.254490960004 2025-05-27,05:14:45.000,147,11022559,12725,0,1748322884,13006.972854179992,115.5513828300027,53370.24750384001 2025-05-27,05:14:46.000,147,11022573,12805,0,1748322885,13006.972854179992,115.47384240000247,53370.226542480006 2025-05-27,05:14:47.000,147,11022559,12965,0,1748322886,13006.966117869997,115.41040023000096,53370.28243944 2025-05-27,05:14:48.000,147,11022553,12925,0,1748322887,13007.006535729997,115.3681054500048,53370.226542480006 2025-05-27,05:14:49.000,147,11022534,12885,0,1748322888,13006.999799420002,115.32581067000137,53370.21256824 2025-05-27,05:14:50.000,147,11022581,12765,0,1748322889,13006.979590490002,115.32581067000137,53370.13570992 2025-05-27,05:14:51.000,147,11022568,12965,0,1748322890,13006.986326799997,115.26236849999987,53370.18461976 2025-05-27,05:14:52.000,147,11022558,13285,0,1748322891,13006.972854179992,115.24827024000115,53370.12872280001 2025-05-27,05:14:53.000,147,11022550,13005,0,1748322892,13006.979590490002,115.18482806999964,53370.1636584 2025-05-27,05:14:54.000,147,11022572,12965,0,1748322893,13006.925700009997,115.17777894000028,53370.11474856 2025-05-27,05:14:55.000,147,11022519,12845,0,1748322894,13006.918963700002,115.14253329000348,53370.086800080004 2025-05-27,05:14:56.000,147,11022557,12885,0,1748322895,13006.858336910002,115.11433676999877,53370.05186448001 2025-05-27,05:14:57.000,147,11022487,12925,0,1748322896,13006.824655359997,115.10023851000005,53370.07981296001 2025-05-27,05:14:58.000,147,11022543,12965,0,1748322897,13006.804446429996,115.07204199000262,53370.023916 2025-05-27,05:14:59.000,147,11022553,12845,0,1748322898,13006.743819639996,115.05089460000454,53370.00295464 2025-05-27,05:15:00.000,147,11022580,13005,0,1748322899,13006.67645654,115.00155069000175,53370.01692888 2025-05-27,05:15:01.000,147,11022585,12965,0,1748322900,13006.602357129996,114.93105939000088,53370.037890240004 2025-05-27,05:15:02.000,147,11022510,12765,0,1748322901,13006.541730339995,114.88171547999809,53370.00994176001 2025-05-27,05:15:03.000,147,11022533,13205,0,1748322902,13006.49457617,114.86056809000002,53370.04487736 2025-05-27,05:15:04.000,147,11022534,12845,0,1748322903,13006.38679520999,114.87466634999873,53369.97500616 2025-05-27,05:15:05.000,147,11022563,12485,0,1748322904,13006.26554162999,114.87466634999873,53369.98199328001 2025-05-27,05:15:06.000,147,11022527,12845,0,1748322905,13006.144288049989,114.83237157000258,53369.96801904 2025-05-27,05:15:07.000,147,11022563,12685,0,1748322906,13006.029770779998,114.75483114000235,53369.96801904 2025-05-27,05:15:08.000,147,11022548,13085,0,1748322907,13005.915253509993,114.68433984000148,53369.940070560006 2025-05-27,05:15:09.000,147,11022512,13165,0,1748322908,13005.780527310002,114.64909419000469,53369.93308344001 2025-05-27,05:15:10.000,147,11022559,12845,0,1748322909,13005.632328489992,114.62089766999998,53369.83526376 2025-05-27,05:15:11.000,147,11022622,12525,0,1748322910,13005.490865979991,114.6349959299987,53369.821289520005 2025-05-27,05:15:12.000,147,11022561,12925,0,1748322911,13005.30898560999,114.62089766999998,53369.81430240001 2025-05-27,05:15:13.000,147,11022546,12965,0,1748322912,13005.180995719995,114.56450462999783,53369.74443120001 2025-05-27,05:15:14.000,147,11022557,12725,0,1748322913,13004.98564272999,114.51516072000231,53369.68154712 2025-05-27,05:15:15.000,147,11022564,12925,0,1748322914,13004.823971289989,114.44466942000145,53369.604688800006 2025-05-27,05:15:16.000,147,11022562,12725,0,1748322915,13004.669036159998,114.40237463999802,53369.54879184001 2025-05-27,05:15:17.000,147,11022576,12965,0,1748322916,13004.500628410002,114.40237463999802,53369.50686912001 2025-05-27,05:15:18.000,147,11022562,13085,0,1748322917,13004.372638519992,114.33188334000442,53369.45097216 2025-05-27,05:15:19.000,147,11022538,12725,0,1748322918,13004.210967079991,114.29663769000035,53369.40904944001 2025-05-27,05:15:20.000,147,11022611,12765,0,1748322919,13004.03582302,114.26844117000292,53369.35315248 2025-05-27,05:15:21.000,147,11022577,12925,0,1748322920,13003.88762419999,114.26844117000292,53369.30424264 2025-05-27,05:15:22.000,147,11022605,12925,0,1748322921,13003.719216449994,114.16270421999798,53369.10860328 2025-05-27,05:15:23.000,147,11022576,12925,0,1748322922,13003.564281319988,114.12040944000182,53369.07366768001 2025-05-27,05:15:24.000,147,11022559,12565,0,1748322923,13003.422818810002,114.08516378999775,53369.00379648001 2025-05-27,05:15:25.000,147,11022567,12885,0,1748322924,13003.261147370002,114.02877075000288,53368.87802832001 2025-05-27,05:15:26.000,147,11022550,12685,0,1748322925,13003.146630099996,113.97237771000073,53368.83610560001 2025-05-27,05:15:27.000,147,11022558,12605,0,1748322926,13002.99843128,113.88073902000178,53368.77322152 2025-05-27,05:15:28.000,147,11022585,12765,0,1748322927,13002.87044138999,113.88778815000114,53368.64046624001 2025-05-27,05:15:29.000,147,11022577,12685,0,1748322928,13002.68856101999,113.84549336999771,53368.5566208 2025-05-27,05:15:30.000,147,11022540,12725,0,1748322929,13002.58751636999,113.73270729000069,53368.45880112 2025-05-27,05:15:31.000,147,11022554,12725,0,1748322930,13002.439317549994,113.70451077000325,53368.38892992 2025-05-27,05:15:32.000,147,11022586,12925,0,1748322931,13002.371954449998,113.65516686000046,53368.277136 2025-05-27,05:15:33.000,147,11022573,12845,0,1748322932,13002.217019319993,113.64106860000174,53368.16534208001 2025-05-27,05:15:34.000,147,11022576,12725,0,1748322933,13002.089029429997,113.62697034000303,53368.06752240001 2025-05-27,05:15:35.000,147,11022583,12805,0,1748322934,13001.940830610001,113.59172468999896,53367.9627156 2025-05-27,05:15:36.000,147,11022586,12765,0,1748322935,13001.833049649991,113.57762643000024,53367.857908800004 2025-05-27,05:15:37.000,147,11022566,13085,0,1748322936,13001.73874131,113.57057730000088,53367.83694744 2025-05-27,05:15:38.000,147,11022576,12685,0,1748322937,13001.624224039995,113.59877381999831,53367.67624368 2025-05-27,05:15:39.000,147,11022562,12605,0,1748322938,13001.52991569999,113.59877381999831,53367.62733384 2025-05-27,05:15:40.000,147,11022564,12845,0,1748322939,13001.46928890999,113.5494299100028,53367.473617200005 2025-05-27,05:15:41.000,147,11022591,12805,0,1748322940,13001.341299019994,113.5494299100028,53367.39675888001 2025-05-27,05:15:42.000,147,11022582,12765,0,1748322941,13001.280672229994,113.5494299100028,53367.28496496 2025-05-27,05:15:43.000,147,11022584,12885,0,1748322942,13001.159418649993,113.57762643000024,53367.152209679996 2025-05-27,05:15:44.000,147,11022575,12605,0,1748322943,13001.125737099988,113.5846755599996,53367.13124832001 2025-05-27,05:15:45.000,147,11022567,12885,0,1748322944,13001.112264479998,113.56352817000152,53366.96355744001 2025-05-27,05:15:46.000,147,11022570,13125,0,1748322945,13001.044901380003,113.59877381999831,53366.91464760001 2025-05-27,05:15:47.000,147,11022615,12605,0,1748322946,13000.937120419992,113.5846755599996,53366.76093096 2025-05-27,05:15:48.000,147,11022584,12805,0,1748322947,13000.896702559992,113.60582294999767,53366.69105976 2025-05-27,05:15:49.000,147,11022607,12685,0,1748322948,13000.829339459997,113.64106860000174,53366.6002272 2025-05-27,05:15:50.000,147,11022569,12765,0,1748322949,13000.836075769992,113.61287208000431,53366.53035600001 2025-05-27,05:15:51.000,147,11022559,12965,0,1748322950,13000.755240049992,113.59172468999896,53366.43952344001 2025-05-27,05:15:52.000,147,11022546,12965,0,1748322951,13000.755240049992,113.59877381999831,53366.34170376001 2025-05-27,05:15:53.000,147,11022558,12925,0,1748322952,13000.674404329991,113.61287208000431,53366.32074240001 2025-05-27,05:15:54.000,147,11022555,12645,0,1748322953,13000.627250159996,113.61992121000367,53366.18798712 2025-05-27,05:15:55.000,147,11022551,12845,0,1748322954,13000.58009599,113.61287208000431,53366.10414168001 2025-05-27,05:15:56.000,147,11022549,13165,0,1748322955,13000.526205509996,113.57057730000088,53366.00632200001 2025-05-27,05:15:57.000,147,11022549,12765,0,1748322956,13000.53967813,113.59877381999831,53365.95741216001 2025-05-27,05:15:58.000,147,11022596,12725,0,1748322957,13000.5194692,113.59172468999896,53365.810682639996 2025-05-27,05:15:59.000,147,11022563,12605,0,1748322958,13000.47231502999,113.59172468999896,53365.77574704 2025-05-27,05:16:00.000,147,11022565,12605,0,1748322959,13000.45210609999,113.6481177300011,53365.7617728 2025-05-27,05:16:01.000,147,11022608,12725,0,1748322960,13000.41168823999,113.6481177300011,53365.656966 2025-05-27,05:16:02.000,147,11022583,12805,0,1748322961,13000.41168823999,113.67631424999854,53365.59408192 2025-05-27,05:16:03.000,147,11022583,13005,0,1748322962,13000.39147930999,113.6481177300011,53365.50324936001 2025-05-27,05:16:04.000,147,11022538,12765,0,1748322963,13000.37127037999,113.71155990000261,53365.45433952001 2025-05-27,05:16:05.000,147,11022527,12645,0,1748322964,13000.404951929995,113.70451077000325,53365.32158424 2025-05-27,05:16:06.000,147,11022581,13005,0,1748322965,13000.39147930999,113.71155990000261,53365.30062288 2025-05-27,05:16:07.000,147,11022597,12725,0,1748322966,13000.43863348,113.74680554999941,53365.23075168 2025-05-27,05:16:08.000,147,11022540,12645,0,1748322967,13000.45884241,113.81024772000092,53365.22376456 2025-05-27,05:16:09.000,147,11022568,12645,0,1748322968,13000.47905134,113.8595916300037,53365.15389336 2025-05-27,05:16:10.000,147,11022586,12805,0,1748322969,13000.526205509996,113.93008293000457,53365.10498352 2025-05-27,05:16:11.000,147,11022614,12845,0,1748322970,13000.593568609991,113.95123032000265,53365.04209944 2025-05-27,05:16:12.000,147,11022613,12965,0,1748322971,13000.647459089996,114.02172162000352,53365.01415096 2025-05-27,05:16:13.000,147,11022589,12925,0,1748322972,13000.728294809996,114.06401639999967,53364.98620248 2025-05-27,05:16:14.000,147,11022600,13005,0,1748322973,13000.856284699992,114.11336031000246,53364.958254000005 2025-05-27,05:16:15.000,147,11022628,12805,0,1748322974,13000.984274590002,114.15565508999862,53364.90235704001 2025-05-27,05:16:16.000,147,11022551,12965,0,1748322975,13001.092055549998,114.21204813000077,53364.82549872 2025-05-27,05:16:17.000,147,11022589,12925,0,1748322976,13001.186363889989,114.26844117000292,53364.839472960004 2025-05-27,05:16:18.000,147,11022605,12685,0,1748322977,13001.300881159994,114.27549030000228,53364.78357600001 2025-05-27,05:16:19.000,147,11022524,13045,0,1748322978,13001.422134739994,114.34598160000314,53364.70671768 2025-05-27,05:16:20.000,147,11022605,12605,0,1748322979,13001.5972788,114.39532550999866,53364.7486404 2025-05-27,05:16:21.000,147,11022595,12965,0,1748322980,13001.75895024,114.36712899000122,53364.70671768 2025-05-27,05:16:22.000,147,11022607,12645,0,1748322981,13001.920621680001,114.39532550999866,53364.73466616001 2025-05-27,05:16:23.000,147,11022558,13045,0,1748322982,13002.041875260002,114.39532550999866,53364.72069192 2025-05-27,05:16:24.000,147,11022570,12685,0,1748322983,13002.203546700002,114.42352203000337,53364.7486404 2025-05-27,05:16:25.000,147,11022598,12845,0,1748322984,13002.365218139988,114.43057116000273,53364.69973056 2025-05-27,05:16:26.000,147,11022561,12765,0,1748322985,13002.54709850999,114.52925898000103,53364.72767904 2025-05-27,05:16:27.000,147,11022609,12645,0,1748322986,13002.702033639995,114.5010624600036,53364.73466616001 2025-05-27,05:16:28.000,147,11022629,12605,0,1748322987,13002.83675984,114.5010624600036,53364.76261464001 2025-05-27,05:16:29.000,147,11022570,13285,0,1748322988,13002.93780449,114.54335723999975,53364.790563120005 2025-05-27,05:16:30.000,147,11022622,12805,0,1748322989,13003.052321759991,114.56450462999783,53364.82549872 2025-05-27,05:16:31.000,147,11022615,12885,0,1748322990,13003.146630099996,114.55745549999847,53364.82549872 2025-05-27,05:16:32.000,147,11022611,12885,0,1748322991,13003.294828919992,114.58565202000318,53364.84646008 2025-05-27,05:16:33.000,147,11022592,12885,0,1748322992,13003.469972979998,114.57155376000446,53364.839472960004 2025-05-27,05:16:34.000,147,11022588,12925,0,1748322993,13003.557545009993,114.52925898000103,53364.84646008 2025-05-27,05:16:35.000,147,11022621,12925,0,1748322994,13003.685534899989,114.47286593999888,53364.93729264 2025-05-27,05:16:36.000,147,11022576,12525,0,1748322995,13003.752897999999,114.5010624600036,53364.94427976 2025-05-27,05:16:37.000,147,11022533,12645,0,1748322996,13003.84720633999,114.50811159000295,53364.91633128 2025-05-27,05:16:38.000,147,11022583,12765,0,1748322997,13003.94825098999,114.47991506999824,53364.98620248 2025-05-27,05:16:39.000,147,11022602,12805,0,1748322998,13004.103186119995,114.44466942000145,53364.96524112 2025-05-27,05:16:40.000,147,11022601,12965,0,1748322999,13004.23791232,114.39532550999866,53365.02113808001 2025-05-27,05:16:41.000,147,11022586,13005,0,1748323000,13004.318748040001,114.36712899000122,53365.0630608 2025-05-27,05:16:42.000,147,11022575,12605,0,1748323001,13004.386111139997,114.31778507999843,53365.0630608 2025-05-27,05:16:43.000,147,11022572,12685,0,1748323002,13004.534309959992,114.31778507999843,53365.11197064 2025-05-27,05:16:44.000,147,11022605,12965,0,1748323003,13004.615145679993,114.27549030000228,53365.174854720004 2025-05-27,05:16:45.000,147,11022592,12805,0,1748323004,13004.756608189993,114.2543429100042,53365.174854720004 2025-05-27,05:16:46.000,147,11022559,12765,0,1748323005,13004.844180219989,114.19794987000205,53365.23773880001 2025-05-27,05:16:47.000,147,11022618,12725,0,1748323006,13004.931752249999,114.1063111800031,53365.244725920005 2025-05-27,05:16:48.000,147,11022610,12685,0,1748323007,13005.019324279994,114.0428690100016,53365.26568728001 2025-05-27,05:16:49.000,147,11022586,13205,0,1748323008,13005.08668737999,114.04991814000095,53365.37049408 2025-05-27,05:16:50.000,147,11022622,12685,0,1748323009,13005.180995719995,113.98647596999945,53365.47530088001 2025-05-27,05:16:51.000,147,11022622,12765,0,1748323010,13005.241622509995,113.9935250999988,53365.46831376 2025-05-27,05:16:52.000,147,11022594,13045,0,1748323011,13005.32919453999,113.90188640999986,53365.55914632 2025-05-27,05:16:53.000,147,11022617,12645,0,1748323012,13005.34940346999,113.87368989000242,53365.57312056001 2025-05-27,05:16:54.000,147,11022643,12925,0,1748323013,13005.403293949996,113.78205120000348,53365.629017520005 2025-05-27,05:16:55.000,147,11022623,12965,0,1748323014,13005.443711809996,113.71155990000261,53365.642991759996 2025-05-27,05:16:56.000,147,11022603,12685,0,1748323015,13005.484129669996,113.6481177300011,53365.642991759996 2025-05-27,05:16:57.000,147,11022572,13045,0,1748323016,13005.517811220001,113.63401947000239,53365.73382432 2025-05-27,05:16:58.000,147,11022566,13045,0,1748323017,13005.531283839991,113.57057730000088,53365.71985008001 2025-05-27,05:16:59.000,147,11022567,12845,0,1748323018,13005.564965389996,113.45779122000386,53365.83863112001 2025-05-27,05:17:00.000,147,11022602,13005,0,1748323019,13005.551492769991,113.38025079000363,53365.89452808 2025-05-27,05:17:01.000,147,11022618,12365,0,1748323020,13005.571701699992,113.30975949000276,53365.978373519996 2025-05-27,05:17:02.000,147,11022614,12885,0,1748323021,13005.551492769991,113.21812080000382,53365.92247656 2025-05-27,05:17:03.000,147,11022552,12645,0,1748323022,13005.47739336,113.15467863000231,53365.9713864 2025-05-27,05:17:04.000,147,11022554,12805,0,1748323023,13005.47739336,113.055990810004,53365.99234776 2025-05-27,05:17:05.000,147,11022642,12965,0,1748323024,13005.470657049991,112.97140125000442,53366.02029624 2025-05-27,05:17:06.000,147,11022575,12845,0,1748323025,13005.450448119991,112.82336952000333,53366.02029624 2025-05-27,05:17:07.000,147,11022580,12805,0,1748323026,13005.39655764,112.73173083000438,53366.06920608 2025-05-27,05:17:08.000,147,11022614,12925,0,1748323027,13005.383085019996,112.6330430099988,53366.06221896 2025-05-27,05:17:09.000,147,11022578,12765,0,1748323028,13005.342667159995,112.52025693000178,53366.07619320001 2025-05-27,05:17:10.000,147,11022581,13285,0,1748323029,13005.2348862,112.39337258999876,53366.05523184001 2025-05-27,05:17:11.000,147,11022580,12685,0,1748323030,13005.19446834,112.27353738000238,53366.10414168001 2025-05-27,05:17:12.000,147,11022612,12925,0,1748323031,13005.15405048,112.13255478000065,53366.04824472 2025-05-27,05:17:13.000,147,11022584,12725,0,1748323032,13005.10689630999,111.9774739200002,53366.09715456 2025-05-27,05:17:14.000,147,11022597,12725,0,1748323033,13005.04626951999,111.89993348999997,53366.10414168001 2025-05-27,05:17:15.000,147,11022595,12965,0,1748323034,13005.012587969999,111.73780350000015,53366.10414168001 2025-05-27,05:17:16.000,147,11022569,12885,0,1748323035,13004.931752249999,111.65321394000057,53366.10414168001 2025-05-27,05:17:17.000,147,11022596,12765,0,1748323036,13004.830707599998,111.52632960000483,53366.06920608 2025-05-27,05:17:18.000,147,11022582,12765,0,1748323037,13004.803762359988,111.44174003999797,53366.05523184001 2025-05-27,05:17:19.000,147,11022599,12605,0,1748323038,13004.722926639988,111.37829787000373,53366.02728336001 2025-05-27,05:17:20.000,147,11022599,12685,0,1748323039,13004.635354609993,111.2725609199988,53366.00632200001 2025-05-27,05:17:21.000,147,11022623,12885,0,1748323040,13004.561255200002,111.11748005999834,53365.964399280005 2025-05-27,05:17:22.000,147,11022578,12565,0,1748323041,13004.487155789997,111.01879224000004,53365.9713864 2025-05-27,05:17:23.000,147,11022623,12725,0,1748323042,13004.291802799991,110.8919079000043,53365.95741216001 2025-05-27,05:17:24.000,147,11022584,12725,0,1748323043,13004.17728553,110.88485876999766,53365.915489440005 2025-05-27,05:17:25.000,147,11022595,12845,0,1748323044,13004.06950456999,110.78617094999936,53365.85260536 2025-05-27,05:17:26.000,147,11022624,12605,0,1748323045,13003.9549873,110.71567964999849,53365.82465688 2025-05-27,05:17:27.000,147,11022576,12765,0,1748323046,13003.820261099994,110.60994270000083,53365.85959248001 2025-05-27,05:17:28.000,147,11022602,12885,0,1748323047,13003.678798589994,110.4689600999991,53365.76875992001 2025-05-27,05:17:29.000,147,11022610,12565,0,1748323048,13003.584490249988,110.32797750000464,53365.747798560005 2025-05-27,05:17:30.000,147,11022566,12725,0,1748323049,13003.429555119998,110.26453533000313,53365.66395312 2025-05-27,05:17:31.000,147,11022627,12805,0,1748323050,13003.294828919992,110.17994577000354,53365.677927360004 2025-05-27,05:17:32.000,147,11022653,12725,0,1748323051,13003.146630099996,110.09535621000396,53365.629017520005 2025-05-27,05:17:33.000,147,11022573,12885,0,1748323052,13003.005167589996,109.98961925999902,53365.531197840006 2025-05-27,05:17:34.000,147,11022578,12605,0,1748323053,13002.904122939995,109.89798057000007,53365.47530088001 2025-05-27,05:17:35.000,147,11022612,12965,0,1748323054,13002.762660429995,109.74994883999898,53365.41940392 2025-05-27,05:17:36.000,147,11022605,13005,0,1748323055,13002.681824709995,109.61601537000388,53365.32158424 2025-05-27,05:17:37.000,147,11022627,13005,0,1748323056,13002.580780059994,109.48913103000086,53365.23075168 2025-05-27,05:17:38.000,147,11022589,12925,0,1748323057,13002.479735409994,109.41863973,53365.16786760001 2025-05-27,05:17:39.000,147,11022621,12805,0,1748323058,13002.297855039993,109.29175539000425,53365.13991912001 2025-05-27,05:17:40.000,147,11022638,12645,0,1748323059,13002.217019319993,109.20716583000467,53365.04209944 2025-05-27,05:17:41.000,147,11022580,12885,0,1748323060,13002.089029429997,109.09437975000037,53364.95126688001 2025-05-27,05:17:42.000,147,11022585,12925,0,1748323061,13002.008193709997,108.99569193000207,53364.958254000005 2025-05-27,05:17:43.000,147,11022586,12605,0,1748323062,13001.866731199996,108.84766020000097,53364.90235704001 2025-05-27,05:17:44.000,147,11022646,12645,0,1748323063,13001.73874131,108.79126715999882,53364.80453736001 2025-05-27,05:17:45.000,147,11022588,12805,0,1748323064,13001.63769666,108.69257934000052,53364.72069192 2025-05-27,05:17:46.000,147,11022595,12645,0,1748323065,13001.523179389995,108.62913716999901,53364.66479496001 2025-05-27,05:17:47.000,147,11022636,12645,0,1748323066,13001.40866211999,108.55864586999814,53364.525052560006 2025-05-27,05:17:48.000,147,11022592,12845,0,1748323067,13001.280672229994,108.43881066000176,53364.47614272001 2025-05-27,05:17:49.000,147,11022564,12605,0,1748323068,13001.159418649993,108.36127023000154,53364.35037456001 2025-05-27,05:17:50.000,147,11022531,12805,0,1748323069,13001.004483520002,108.27668067000195,53364.32242608 2025-05-27,05:17:51.000,147,11022585,12605,0,1748323070,13000.910175179997,108.2202876299998,53364.238580640005 2025-05-27,05:17:52.000,147,11022554,12845,0,1748323071,13000.829339459997,108.1215998100015,53364.168709440004 2025-05-27,05:17:53.000,147,11022607,12645,0,1748323072,13000.681140640001,108.04405938000127,53364.070889760005 2025-05-27,05:17:54.000,147,11022604,12725,0,1748323073,13000.593568609991,107.9735680800004,53364.00800568 2025-05-27,05:17:55.000,147,11022538,12805,0,1748323074,13000.566623369996,107.92422417000489,53363.9800572 2025-05-27,05:17:56.000,147,11022580,12965,0,1748323075,13000.526205509996,107.94537156000297,53363.854289040006 2025-05-27,05:17:57.000,147,11022595,12725,0,1748323076,13000.47905134,107.88192939000146,53363.81935344 2025-05-27,05:17:58.000,147,11022562,12805,0,1748323077,13000.364534069995,107.88192939000146,53363.7704436 2025-05-27,05:17:59.000,147,11022592,12805,0,1748323078,13000.29717097,107.84668374000466,53363.64467544 2025-05-27,05:18:00.000,147,11022579,12725,0,1748323079,13000.25675311,107.82553634999931,53363.55384288 2025-05-27,05:18:01.000,147,11022529,12685,0,1748323080,13000.182653699994,107.80438896000123,53363.51192016001 2025-05-27,05:18:02.000,147,11022655,12965,0,1748323081,13000.10855428999,107.81143809000059,53363.50493304 2025-05-27,05:18:03.000,147,11022554,12725,0,1748323082,13000.081609049994,107.79733983000187,53363.43506184 2025-05-27,05:18:04.000,147,11022572,12765,0,1748323083,13000.068136429989,107.7761924400038,53363.37916488 2025-05-27,05:18:05.000,147,11022574,12845,0,1748323084,12999.987300709989,107.7620941799978,53363.28833232 2025-05-27,05:18:06.000,147,11022596,13165,0,1748323085,12999.960355469993,107.75504504999844,53363.19749976 2025-05-27,05:18:07.000,147,11022585,12765,0,1748323086,12999.933410229998,107.73389766000037,53363.21846112 2025-05-27,05:18:08.000,147,11022592,12725,0,1748323087,12999.899728679993,107.74799591999908,53363.09269296 2025-05-27,05:18:09.000,147,11022547,12725,0,1748323088,12999.933410229998,107.69865201000357,53363.08570584001 2025-05-27,05:18:10.000,147,11022555,12805,0,1748323089,12999.967091779989,107.65635723000014,53363.015834640006 2025-05-27,05:18:11.000,147,11022581,12925,0,1748323090,12999.987300709989,107.6634063599995,53362.98089904 2025-05-27,05:18:12.000,147,11022614,12605,0,1748323091,13000.000773329994,107.67045548999886,53362.98788616001 2025-05-27,05:18:13.000,147,11022583,13045,0,1748323092,13000.014245949998,107.6634063599995,53362.897053600005 2025-05-27,05:18:14.000,147,11022571,13125,0,1748323093,13000.054663809999,107.69865201000357,53362.95993768001 2025-05-27,05:18:15.000,147,11022537,12685,0,1748323094,13000.081609049994,107.74094678999973,53362.862118 2025-05-27,05:18:16.000,147,11022601,12685,0,1748323095,13000.10855428999,107.726848530001,53362.83416952 2025-05-27,05:18:17.000,147,11022605,13085,0,1748323096,13000.155708459999,107.75504504999844,53362.79224680001 2025-05-27,05:18:18.000,147,11022572,12965,0,1748323097,13000.162444769994,107.81848721999995,53362.76429832 2025-05-27,05:18:19.000,147,11022576,12965,0,1748323098,13000.202862629994,107.88192939000146,53362.77128544001 2025-05-27,05:18:20.000,147,11022567,12605,0,1748323099,13000.23654418,107.91717503999826,53362.78525968 2025-05-27,05:18:21.000,147,11022543,12725,0,1748323100,13000.283698349995,107.95946982000169,53362.78525968 2025-05-27,05:18:22.000,147,11022511,12645,0,1748323101,13000.33085251999,107.99471546999848,53362.75032408001 2025-05-27,05:18:23.000,147,11022595,12845,0,1748323102,13000.43189716999,108.01586286000384,53362.729362720005 2025-05-27,05:18:24.000,147,11022532,12445,0,1748323103,13000.47905134,108.01586286000384,53362.74333696 2025-05-27,05:18:25.000,147,11022559,12805,0,1748323104,13000.58009599,108.06520676999935,53362.79224680001 2025-05-27,05:18:26.000,147,11022555,12885,0,1748323105,13000.627250159996,108.07225589999871,53362.73634984 2025-05-27,05:18:27.000,147,11022601,12805,0,1748323106,13000.735031119992,108.12864894000086,53362.778272560005 2025-05-27,05:18:28.000,147,11022599,12565,0,1748323107,13000.782185290002,108.14274719999958,53362.79224680001 2025-05-27,05:18:29.000,147,11022571,12765,0,1748323108,13000.869757319997,108.14979632999894,53362.80622104 2025-05-27,05:18:30.000,147,11022565,12805,0,1748323109,13000.943856730002,108.16389458999765,53362.827182400004 2025-05-27,05:18:31.000,147,11022549,12765,0,1748323110,13001.044901380003,108.26258241000323,53362.90404072 2025-05-27,05:18:32.000,147,11022561,12685,0,1748323111,13001.119000789993,108.27668067000195,53362.92500208 2025-05-27,05:18:33.000,147,11022529,12845,0,1748323112,13001.220045439994,108.26963154000259,53362.95295056 2025-05-27,05:18:34.000,147,11022520,13005,0,1748323113,13001.287408539989,108.22733675999916,53362.91801496001 2025-05-27,05:18:35.000,147,11022547,12445,0,1748323114,13001.422134739994,108.2202876299998,53363.02980888 2025-05-27,05:18:36.000,147,11022522,12725,0,1748323115,13001.49623415,108.2202876299998,53363.05775736001 2025-05-27,05:18:37.000,147,11022541,12805,0,1748323116,13001.55012462999,108.1568454599983,53363.09269296 2025-05-27,05:18:38.000,147,11022564,12765,0,1748323117,13001.65116927999,108.19209111000237,53363.1416028 2025-05-27,05:18:39.000,147,11022577,12805,0,1748323118,13001.75221392999,108.13569807000022,53363.13461568001 2025-05-27,05:18:40.000,147,11022569,12765,0,1748323119,13001.826313339996,108.09340329000406,53363.183525520006 2025-05-27,05:18:41.000,147,11022542,12965,0,1748323120,13001.873467509991,108.05815763999999,53363.19749976 2025-05-27,05:18:42.000,147,11022543,12805,0,1748323121,13001.967775849997,107.99471546999848,53363.27435808001 2025-05-27,05:18:43.000,147,11022573,12565,0,1748323122,13002.014930019992,107.9735680800004,53363.33724216 2025-05-27,05:18:44.000,147,11022589,12805,0,1748323123,13002.062084190002,107.95946982000169,53363.35820352 2025-05-27,05:18:45.000,147,11022582,12965,0,1748323124,13002.122710980002,107.91717503999826,53363.33724216 2025-05-27,05:18:46.000,147,11022591,13045,0,1748323125,13002.163128840002,107.83963460999803,53363.35820352 2025-05-27,05:18:47.000,147,11022556,12725,0,1748323126,13002.176601459993,107.81143809000059,53363.400126240005 2025-05-27,05:18:48.000,147,11022535,12685,0,1748323127,13002.257437179993,107.7620941799978,53363.386152 2025-05-27,05:18:49.000,147,11022547,12685,0,1748323128,13002.250700869998,107.69865201000357,53363.39313912001 2025-05-27,05:18:50.000,147,11022544,12925,0,1748323129,13002.264173490003,107.63520984000206,53363.44204896001 2025-05-27,05:18:51.000,147,11022524,12925,0,1748323130,13002.324800279988,107.61406245000398,53363.518907280006 2025-05-27,05:18:52.000,147,11022563,12845,0,1748323131,13002.304591349988,107.5294728900044,53363.5258944 2025-05-27,05:18:53.000,147,11022528,13245,0,1748323132,13002.284382419988,107.48717811000097,53363.47698456 2025-05-27,05:18:54.000,147,11022558,12965,0,1748323133,13002.284382419988,107.44488333000481,53363.50493304 2025-05-27,05:18:55.000,147,11022533,12805,0,1748323134,13002.264173490003,107.37439203000395,53363.518907280006 2025-05-27,05:18:56.000,147,11022544,12765,0,1748323135,13002.196810389993,107.32504812000116,53363.49095880001 2025-05-27,05:18:57.000,147,11022589,12965,0,1748323136,13002.156392529992,107.26160594999965,53363.58179136 2025-05-27,05:18:58.000,147,11022518,12605,0,1748323137,13002.169865149997,107.1699672600007,53363.53288152 2025-05-27,05:18:59.000,147,11022566,12765,0,1748323138,13002.089029429997,107.08537770000112,53363.567817120005 2025-05-27,05:19:00.000,147,11022512,12685,0,1748323139,13002.102502050002,107.04308291999769,53363.49095880001 2025-05-27,05:19:01.000,147,11022566,12965,0,1748323140,13002.089029429997,106.9584933599981,53363.53288152 2025-05-27,05:19:02.000,147,11022499,12925,0,1748323141,13002.062084190002,106.90914945000259,53363.50493304 2025-05-27,05:19:03.000,147,11022556,12765,0,1748323142,13002.008193709997,106.86685466999916,53363.449036080005 2025-05-27,05:19:04.000,147,11022589,12765,0,1748323143,13002.014930019992,106.86685466999916,53363.44204896001 2025-05-27,05:19:05.000,147,11022571,13085,0,1748323144,13002.001457400002,106.76816685000085,53363.43506184 2025-05-27,05:19:06.000,147,11022575,12885,0,1748323145,13001.967775849997,106.73997033000342,53363.42807472 2025-05-27,05:19:07.000,147,11022547,12925,0,1748323146,13001.974512159992,106.73292120000406,53363.386152 2025-05-27,05:19:08.000,147,11022570,12805,0,1748323147,13001.954303229992,106.66947903000255,53363.386152 2025-05-27,05:19:09.000,147,11022490,12965,0,1748323148,13002.008193709997,106.64833164000447,53363.3162808 2025-05-27,05:19:10.000,147,11022520,12765,0,1748323149,13001.967775849997,106.62718424999912,53363.30230656001 2025-05-27,05:19:11.000,147,11022529,12645,0,1748323150,13001.961039540001,106.55669294999825,53363.232435360005 2025-05-27,05:19:12.000,147,11022561,12845,0,1748323151,13002.048611569997,106.54964381999889,53363.19749976 2025-05-27,05:19:13.000,147,11022493,12685,0,1748323152,13002.075556809992,106.54964381999889,53363.19051264 2025-05-27,05:19:14.000,147,11022556,12885,0,1748323153,13002.115974669992,106.50734904000274,53363.16955128 2025-05-27,05:19:15.000,147,11022602,12845,0,1748323154,13002.142919910002,106.47915251999802,53363.10666720001 2025-05-27,05:19:16.000,147,11022578,12685,0,1748323155,13002.156392529992,106.52144730000146,53363.04378312 2025-05-27,05:19:17.000,147,11022552,12765,0,1748323156,13002.203546700002,106.50734904000274,53363.12762856001 2025-05-27,05:19:18.000,147,11022544,13045,0,1748323157,13002.257437179993,106.45800512999995,53363.05775736001 2025-05-27,05:19:19.000,147,11022536,12885,0,1748323158,13002.385427069989,106.41571035000379,53363.03679600001 2025-05-27,05:19:20.000,147,11022562,12965,0,1748323159,13002.452790169998,106.40866122000443,53363.0018604 2025-05-27,05:19:21.000,147,11022551,12685,0,1748323160,13002.56730743999,106.4016120899978,53362.96692480001 2025-05-27,05:19:22.000,147,11022549,12965,0,1748323161,13002.62793422999,106.38046469999972,53363.00884752001 2025-05-27,05:19:23.000,147,11022543,12805,0,1748323162,13002.76939673999,106.31702252999821,53363.0018604 2025-05-27,05:19:24.000,147,11022555,12965,0,1748323163,13002.85023245999,106.27472775000206,53363.03679600001 2025-05-27,05:19:25.000,147,11022524,12965,0,1748323164,13002.95127710999,106.25358036000398,53362.96692480001 2025-05-27,05:19:26.000,147,11022563,12845,0,1748323165,13003.086003309996,106.26062949000334,53362.96692480001 2025-05-27,05:19:27.000,147,11022569,12965,0,1748323166,13003.234202129992,106.25358036000398,53363.0018604 2025-05-27,05:19:28.000,147,11022527,12965,0,1748323167,13003.355455709992,106.2676786200027,53363.00884752001 2025-05-27,05:19:29.000,147,11022566,12845,0,1748323168,13003.496918219993,106.23948209999799,53362.98089904 2025-05-27,05:19:30.000,147,11022540,12725,0,1748323169,13003.571017629998,106.22538383999927,53362.95993768001 2025-05-27,05:19:31.000,147,11022569,12965,0,1748323170,13003.739425379994,106.21833470999991,53362.95993768001 2025-05-27,05:19:32.000,147,11022534,12725,0,1748323171,13003.84720633999,106.23948209999799,53363.02980888 2025-05-27,05:19:33.000,147,11022541,13005,0,1748323172,13003.97519623,106.21128558000055,53363.0717316 2025-05-27,05:19:34.000,147,11022562,12885,0,1748323173,13004.10992242999,106.27472775000206,53363.14858992 2025-05-27,05:19:35.000,147,11022537,12565,0,1748323174,13004.285066489996,106.28177688000142,53363.1416028 2025-05-27,05:19:36.000,147,11022530,12725,0,1748323175,13004.359165900001,106.2676786200027,53363.16955128 2025-05-27,05:19:37.000,147,11022525,12765,0,1748323176,13004.487155789997,106.2676786200027,53363.2464096 2025-05-27,05:19:38.000,147,11022588,12685,0,1748323177,13004.615145679993,106.20423645000119,53363.28833232 2025-05-27,05:19:39.000,147,11022556,12685,0,1748323178,13004.743135569988,106.23948209999799,53363.30929368 2025-05-27,05:19:40.000,147,11022535,12965,0,1748323179,13004.857652839994,106.13374515000032,53363.386152 2025-05-27,05:19:41.000,147,11022605,12685,0,1748323180,13005.019324279994,106.14784340999904,53363.42807472 2025-05-27,05:19:42.000,147,11022535,12765,0,1748323181,13005.12710523999,106.1196468900016,53363.497945920004 2025-05-27,05:19:43.000,147,11022593,12925,0,1748323182,13005.261831439995,106.04210646000138,53363.518907280006 2025-05-27,05:19:44.000,147,11022593,12685,0,1748323183,13005.37634871,106.03505733000202,53363.60973984001 2025-05-27,05:19:45.000,147,11022587,12845,0,1748323184,13005.511074909991,106.03505733000202,53363.57480424 2025-05-27,05:19:46.000,147,11022560,12805,0,1748323185,13005.618855870001,105.97866428999987,53363.686598160006 2025-05-27,05:19:47.000,147,11022529,12845,0,1748323186,13005.733373139992,105.90112385999964,53363.72852088001 2025-05-27,05:19:48.000,147,11022565,12965,0,1748323187,13005.841154100002,105.85882908000349,53363.80537920001 2025-05-27,05:19:49.000,147,11022538,12685,0,1748323188,13005.935462439993,105.8094851700007,53363.82634056001 2025-05-27,05:19:50.000,147,11022558,12885,0,1748323189,13006.016298159993,105.78833778000262,53363.903198880005 2025-05-27,05:19:51.000,147,11022549,12685,0,1748323190,13006.151024359999,105.78128865000326,53363.95909584 2025-05-27,05:19:52.000,147,11022514,12965,0,1748323191,13006.279014249994,105.76719039000454,53363.9800572 2025-05-27,05:19:53.000,147,11022554,12765,0,1748323192,13006.35311366,105.69669909000368,53364.10582536 2025-05-27,05:19:54.000,147,11022581,12845,0,1748323193,13006.440685689995,105.67555169999832,53364.18268368001 2025-05-27,05:19:55.000,147,11022539,12645,0,1748323194,13006.54846664999,105.58391300999938,53364.24556776 2025-05-27,05:19:56.000,147,11022535,13165,0,1748323195,13006.67645654,105.51342170999851,53364.28050336001 2025-05-27,05:19:57.000,147,11022546,12845,0,1748323196,13006.831391669992,105.47112693000236,53364.32242608 2025-05-27,05:19:58.000,147,11022556,12765,0,1748323197,13006.945908939997,105.43588127999828,53364.41325864 2025-05-27,05:19:59.000,147,11022600,12645,0,1748323198,13007.026744659997,105.3653899800047,53364.455181360005 2025-05-27,05:20:00.000,147,11022572,12805,0,1748323199,13007.134525619993,105.29489868000383,53364.608898 2025-05-27,05:20:01.000,147,11022565,12925,0,1748323200,13007.249042889998,105.23850564000168,53364.59492376001 2025-05-27,05:20:02.000,147,11022572,12605,0,1748323201,13007.390505399999,105.20325999000488,53364.6787692 2025-05-27,05:20:03.000,147,11022589,12965,0,1748323202,13007.42418694999,105.12571956000465,53364.72069192 2025-05-27,05:20:04.000,147,11022640,12925,0,1748323203,13007.52523159999,105.12571956000465,53364.80453736001 2025-05-27,05:20:05.000,147,11022596,12765,0,1748323204,13007.58585838999,105.11867042999802,53364.87440856 2025-05-27,05:20:06.000,147,11022598,12805,0,1748323205,13007.70711196999,105.05522826000379,53364.958254000005 2025-05-27,05:20:07.000,147,11022540,13045,0,1748323206,13007.75426614,104.95654043999821,53364.96524112 2025-05-27,05:20:08.000,147,11022592,12965,0,1748323207,13007.81489293,104.8578526199999,53365.02113808001 2025-05-27,05:20:09.000,147,11022519,12685,0,1748323208,13007.87551972,104.76621393000096,53365.09799640001 2025-05-27,05:20:10.000,147,11022618,12605,0,1748323209,13007.936146510001,104.68162437000137,53365.174854720004 2025-05-27,05:20:11.000,147,11022561,12885,0,1748323210,13007.990036989991,104.63228045999858,53365.18882896001 2025-05-27,05:20:12.000,147,11022542,12925,0,1748323211,13008.050663779992,104.49834699000348,53365.23075168 2025-05-27,05:20:13.000,147,11022584,13005,0,1748323212,13008.111290569992,104.39261003999854,53365.31459712001 2025-05-27,05:20:14.000,147,11022542,12765,0,1748323213,13008.178653670002,104.25162744000409,53365.40542968001 2025-05-27,05:20:15.000,147,11022550,12725,0,1748323214,13008.232544149992,104.13884135999979,53365.42639104 2025-05-27,05:20:16.000,147,11022554,12845,0,1748323215,13008.259489390002,103.97671136999998,53365.47530088001 2025-05-27,05:20:17.000,147,11022590,12645,0,1748323216,13008.306643559998,103.89212181000039,53365.50324936001 2025-05-27,05:20:18.000,147,11022543,12965,0,1748323217,13008.320116180003,103.8075322500008,53365.56613344 2025-05-27,05:20:19.000,147,11022576,12805,0,1748323218,13008.347061419998,103.75113920999866,53365.57312056001 2025-05-27,05:20:20.000,147,11022616,12805,0,1748323219,13008.353797729993,103.63130400000227,53365.64997888001 2025-05-27,05:20:21.000,147,11022577,12805,0,1748323220,13008.320116180003,103.48327227000118,53365.69190160001 2025-05-27,05:20:22.000,147,11022518,12885,0,1748323221,13008.266225699997,103.39163358000224,53365.71286296 2025-05-27,05:20:23.000,147,11022567,13005,0,1748323222,13008.266225699997,103.25770010999986,53365.74081144001 2025-05-27,05:20:24.000,147,11022604,12885,0,1748323223,13008.246016769997,103.1026192499994,53365.76875992001 2025-05-27,05:20:25.000,147,11022590,12765,0,1748323224,13008.232544149992,102.98278404000303,53365.810682639996 2025-05-27,05:20:26.000,147,11022600,12805,0,1748323225,13008.131499499992,102.86999795999873,53365.796708400005 2025-05-27,05:20:27.000,147,11022597,12685,0,1748323226,13008.084345329997,102.78540839999914,53365.83863112001 2025-05-27,05:20:28.000,147,11022586,12885,0,1748323227,13008.010245919992,102.64442580000468,53365.81766976001 2025-05-27,05:20:29.000,147,11022551,12605,0,1748323228,13007.983300679996,102.52459059000103,53365.81766976001 2025-05-27,05:20:30.000,147,11022585,12925,0,1748323229,13007.936146510001,102.42590277000272,53365.831644 2025-05-27,05:20:31.000,147,11022577,12725,0,1748323230,13007.821629239996,102.24967452000419,53365.87356672 2025-05-27,05:20:32.000,147,11022572,12605,0,1748323231,13007.78794768999,102.10869192000246,53365.866579600006 2025-05-27,05:20:33.000,147,11022631,12965,0,1748323232,13007.680166729995,101.97475845000008,53365.866579600006 2025-05-27,05:20:34.000,147,11022564,12725,0,1748323233,13007.62627624999,101.83377584999835,53365.82465688 2025-05-27,05:20:35.000,147,11022558,12685,0,1748323234,13007.599331009995,101.62935108000238,53365.810682639996 2025-05-27,05:20:36.000,147,11022544,12685,0,1748323235,13007.50502266999,101.46722109000257,53365.81766976001 2025-05-27,05:20:37.000,147,11022593,12805,0,1748323236,13007.42418694999,101.34033674999955,53365.810682639996 2025-05-27,05:20:38.000,147,11022535,12605,0,1748323237,13007.363560159989,101.1500102400023,53365.80369552 2025-05-27,05:20:39.000,147,11022621,12725,0,1748323238,13007.282724439989,101.03017502999865,53365.7617728 2025-05-27,05:20:40.000,147,11022572,12925,0,1748323239,13007.235570269993,100.86099590999947,53365.69190160001 2025-05-27,05:20:41.000,147,11022591,12925,0,1748323240,13007.195152409993,100.73411157000373,53365.70587584 2025-05-27,05:20:42.000,147,11022565,12885,0,1748323241,13007.127789309998,100.61427636000008,53365.64997888001 2025-05-27,05:20:43.000,147,11022547,12645,0,1748323242,13007.006535729997,100.4450972400009,53365.60805616 2025-05-27,05:20:44.000,147,11022602,12525,0,1748323243,13007.006535729997,100.31821289999789,53365.60805616 2025-05-27,05:20:45.000,147,11022609,12805,0,1748323244,13006.925700009997,100.2336233399983,53365.55914632 2025-05-27,05:20:46.000,147,11022587,12765,0,1748323245,13006.858336910002,100.13493552,53365.55914632 2025-05-27,05:20:47.000,147,11022595,12845,0,1748323246,13006.865073219997,100.0362477000017,53365.531197840006 2025-05-27,05:20:48.000,147,11022569,12845,0,1748323247,13006.824655359997,99.96575640000083,53365.510236480004 2025-05-27,05:20:49.000,147,11022613,12725,0,1748323248,13006.757292260001,99.91641248999804,53365.48927512 2025-05-27,05:20:50.000,147,11022561,12805,0,1748323249,13006.730347019991,99.81067554000037,53365.45433952001 2025-05-27,05:20:51.000,147,11022580,12965,0,1748323250,13006.757292260001,99.71903685000143,53365.49626224 2025-05-27,05:20:52.000,147,11022573,12965,0,1748323251,13006.67645654,99.68379120000463,53365.39844256 2025-05-27,05:20:53.000,147,11022534,12765,0,1748323252,13006.703401779996,99.60625077000441,53365.35651984001 2025-05-27,05:20:54.000,147,11022585,12765,0,1748323253,13006.67645654,99.58510337999905,53365.363506960006 2025-05-27,05:20:55.000,147,11022557,12805,0,1748323254,13006.602357129996,99.54985773000226,53365.35651984001 2025-05-27,05:20:56.000,147,11022566,12765,0,1748323255,13006.61582975,99.47231730000203,53365.342545600004 2025-05-27,05:20:57.000,147,11022561,12725,0,1748323256,13006.54846664999,99.41592425999988,53365.30062288 2025-05-27,05:20:58.000,147,11022530,12965,0,1748323257,13006.57541189,99.35953121999773,53365.293635760005 2025-05-27,05:20:59.000,147,11022558,12965,0,1748323258,13006.57541189,99.31723644000158,53365.28664864001 2025-05-27,05:21:00.000,147,11022600,12725,0,1748323259,13006.56867557999,99.27494165999815,53365.27966152 2025-05-27,05:21:01.000,147,11022551,12885,0,1748323260,13006.5147851,99.26084339999943,53365.18882896001 2025-05-27,05:21:02.000,147,11022554,12965,0,1748323261,13006.50804878999,99.16920471000049,53365.23075168 2025-05-27,05:21:03.000,147,11022599,12885,0,1748323262,13006.501312479995,99.12690993000433,53365.18882896001 2025-05-27,05:21:04.000,147,11022547,12965,0,1748323263,13006.521521409995,99.0846151500009,53365.25171304 2025-05-27,05:21:05.000,147,11022586,12725,0,1748323264,13006.46763092999,98.97887820000324,53365.21677744001 2025-05-27,05:21:06.000,147,11022513,12925,0,1748323265,13006.44742199999,98.97182907000388,53365.195816080006 2025-05-27,05:21:07.000,147,11022529,12685,0,1748323266,13006.41374045,98.90133777000301,53365.20979032 2025-05-27,05:21:08.000,147,11022576,12805,0,1748323267,13006.380058899995,98.85199386000022,53365.16088048 2025-05-27,05:21:09.000,147,11022598,12725,0,1748323268,13006.35311366,98.78150255999935,53365.2028032 2025-05-27,05:21:10.000,147,11022573,12765,0,1748323269,13006.299223179994,98.74625691000256,53365.16088048 2025-05-27,05:21:11.000,147,11022562,12965,0,1748323270,13006.238596389994,98.66166735000297,53365.09799640001 2025-05-27,05:21:12.000,147,11022527,12685,0,1748323271,13006.20491483999,98.58412692000275,53365.125944880005 2025-05-27,05:21:13.000,147,11022532,12965,0,1748323272,13006.117342809994,98.52068475000124,53365.13991912001 2025-05-27,05:21:14.000,147,11022554,13005,0,1748323273,13006.130815429999,98.40084954000486,53365.16088048 2025-05-27,05:21:15.000,147,11022573,12725,0,1748323274,13006.076924949994,98.32330911000463,53365.13991912001 2025-05-27,05:21:16.000,147,11022529,12765,0,1748323275,13006.056716019993,98.23871954999777,53365.09100928 2025-05-27,05:21:17.000,147,11022622,12685,0,1748323276,13006.023034469988,98.16117912000482,53365.09799640001 2025-05-27,05:21:18.000,147,11022536,12925,0,1748323277,13005.948935059998,98.08363869000459,53365.08402216 2025-05-27,05:21:19.000,147,11022590,12965,0,1748323278,13005.861363030002,97.99904912999773,53365.10498352 2025-05-27,05:21:20.000,147,11022559,12685,0,1748323279,13005.827681479997,97.88626305000071,53365.04908656001 2025-05-27,05:21:21.000,147,11022573,12925,0,1748323280,13005.773790999992,97.79462436000176,53365.028125200006 2025-05-27,05:21:22.000,147,11022586,12845,0,1748323281,13005.760318380002,97.70298567000282,53365.03511232 2025-05-27,05:21:23.000,147,11022582,12885,0,1748323282,13005.719900520002,97.63249437000195,53365.05607368 2025-05-27,05:21:24.000,147,11022591,12765,0,1748323283,13005.645801109997,97.5126591599983,53365.03511232 2025-05-27,05:21:25.000,147,11022583,12845,0,1748323284,13005.564965389996,97.49151177000022,53364.98620248 2025-05-27,05:21:26.000,147,11022551,12925,0,1748323285,13005.524547529996,97.38577482000255,53364.97921536001 2025-05-27,05:21:27.000,147,11022567,12645,0,1748323286,13005.41676657,97.28003787000489,53364.958254000005 2025-05-27,05:21:28.000,147,11022594,12685,0,1748323287,13005.41003025999,97.20249744000466,53364.97921536001 2025-05-27,05:21:29.000,147,11022590,13005,0,1748323288,13005.34940346999,97.11085874999844,53364.90235704001 2025-05-27,05:21:30.000,147,11022565,12805,0,1748323289,13005.24835881999,97.04036745000485,53364.839472960004 2025-05-27,05:21:31.000,147,11022520,12725,0,1748323290,13005.221413579995,96.96987615000398,53364.8185116 2025-05-27,05:21:32.000,147,11022564,12725,0,1748323291,13005.120368929995,96.93463049999991,53364.7486404 2025-05-27,05:21:33.000,147,11022548,12765,0,1748323292,13005.02606058999,96.8852865900044,53364.72069192 2025-05-27,05:21:34.000,147,11022599,12805,0,1748323293,13004.972170109999,96.82889355000225,53364.69973056 2025-05-27,05:21:35.000,147,11022576,12805,0,1748323294,13004.884598079989,96.73020573000395,53364.6787692 2025-05-27,05:21:36.000,147,11022543,13205,0,1748323295,13004.803762359988,96.69496007999987,53364.70671768 2025-05-27,05:21:37.000,147,11022594,12845,0,1748323296,13004.743135569988,96.61037052000029,53364.66479496001 2025-05-27,05:21:38.000,147,11022531,12885,0,1748323297,13004.709454019998,96.53283009000006,53364.66479496001 2025-05-27,05:21:39.000,147,11022583,12805,0,1748323298,13004.588200439997,96.50463357000262,53364.55998816 2025-05-27,05:21:40.000,147,11022608,12845,0,1748323299,13004.500628410002,96.42004401000304,53364.53203968 2025-05-27,05:21:41.000,147,11022548,13005,0,1748323300,13004.433265309992,96.33545445000345,53364.525052560006 2025-05-27,05:21:42.000,147,11022540,12725,0,1748323301,13004.386111139997,96.29315967000002,53364.504091200004 2025-05-27,05:21:43.000,147,11022568,12685,0,1748323302,13004.305275419996,96.25086489000387,53364.44819424001 2025-05-27,05:21:44.000,147,11022594,12525,0,1748323303,13004.231176009991,96.20857011000044,53364.39229728 2025-05-27,05:21:45.000,147,11022543,12645,0,1748323304,13004.19749446,96.11693142000149,53364.3643488 2025-05-27,05:21:46.000,147,11022570,12925,0,1748323305,13004.08971349999,96.0816857700047,53364.336400320004 2025-05-27,05:21:47.000,147,11022582,12725,0,1748323306,13004.06950456999,96.01119447000383,53364.28050336001 2025-05-27,05:21:48.000,147,11022582,12885,0,1748323307,13003.99540516,95.97594881999976,53364.2944776 2025-05-27,05:21:49.000,147,11022602,12605,0,1748323308,13003.92804205999,95.9336540400036,53364.21761928 2025-05-27,05:21:50.000,147,11022548,12965,0,1748323309,13003.84720633999,95.92660491000424,53364.1547352 2025-05-27,05:21:51.000,147,11022618,12725,0,1748323310,13003.813524789999,95.8702118700021,53364.14774808 2025-05-27,05:21:52.000,147,11022559,12925,0,1748323311,13003.74616168999,95.77857318000315,53364.14774808 2025-05-27,05:21:53.000,147,11022584,12725,0,1748323312,13003.665325969989,95.77152405000379,53364.06390264001 2025-05-27,05:21:54.000,147,11022593,12765,0,1748323313,13003.618171799993,95.7574257899978,53364.07787688 2025-05-27,05:21:55.000,147,11022542,12765,0,1748323314,13003.523863459988,95.74332752999908,53363.98704432 2025-05-27,05:21:56.000,147,11022568,12885,0,1748323315,13003.449764049998,95.70103275000292,53363.95909584 2025-05-27,05:21:57.000,147,11022588,12605,0,1748323316,13003.382400950002,95.64463971000077,53363.9800572 2025-05-27,05:21:58.000,147,11022599,12925,0,1748323317,13003.308301539997,95.58824666999863,53363.903198880005 2025-05-27,05:21:59.000,147,11022627,12765,0,1748323318,13003.180311650001,95.49660797999968,53363.86826328 2025-05-27,05:22:00.000,147,11022559,12885,0,1748323319,13003.092739619991,95.48955885000032,53363.86127616 2025-05-27,05:22:01.000,147,11022608,12965,0,1748323320,13002.964749729996,95.4754605900016,53363.79839208001 2025-05-27,05:22:02.000,147,11022586,12885,0,1748323321,13002.8771777,95.42611667999881,53363.74249512 2025-05-27,05:22:03.000,147,11022561,12645,0,1748323322,13002.75592412,95.40496929000074,53363.72153376 2025-05-27,05:22:04.000,147,11022569,12765,0,1748323323,13002.62793422999,95.32742886000051,53363.686598160006 2025-05-27,05:22:05.000,147,11022565,12845,0,1748323324,13002.459526479994,95.263986689999,53363.665636800004 2025-05-27,05:22:06.000,147,11022603,12685,0,1748323325,13002.345009209988,95.20759365000413,53363.50493304 2025-05-27,05:22:07.000,147,11022595,12605,0,1748323326,13002.190074079997,95.17939712999942,53363.46999744001 2025-05-27,05:22:08.000,147,11022540,12885,0,1748323327,13002.035138949992,95.07366018000175,53363.41410048 2025-05-27,05:22:09.000,147,11022567,12965,0,1748323328,13001.913885369991,95.03136539999832,53363.35820352 2025-05-27,05:22:10.000,147,11022552,12965,0,1748323329,13001.806104409996,94.96087410000473,53363.281345200005 2025-05-27,05:22:11.000,147,11022602,12845,0,1748323330,13001.63096034999,94.8833336700045,53363.22544824001 2025-05-27,05:22:12.000,147,11022530,12605,0,1748323331,13001.50970676999,94.79874410999764,53363.113654320005 2025-05-27,05:22:13.000,147,11022583,12965,0,1748323332,13001.341299019994,94.74235107000277,53363.113654320005 2025-05-27,05:22:14.000,147,11022574,12765,0,1748323333,13001.233518059998,94.65776151000318,53363.00884752001 2025-05-27,05:22:15.000,147,11022583,12565,0,1748323334,13001.125737099988,94.58727021000232,53362.91801496001 2025-05-27,05:22:16.000,147,11022557,12685,0,1748323335,13001.017956139993,94.4603858699993,53362.848143760006 2025-05-27,05:22:17.000,147,11022545,12725,0,1748323336,13000.856284699992,94.38284543999907,53362.73634984 2025-05-27,05:22:18.000,147,11022548,12965,0,1748323337,13000.714822189992,94.29825587999949,53362.68744 2025-05-27,05:22:19.000,147,11022558,12605,0,1748323338,13000.586832299996,94.22776457999862,53362.59660744 2025-05-27,05:22:20.000,147,11022591,12965,0,1748323339,13000.485787649995,94.09383111000352,53362.57564608 2025-05-27,05:22:21.000,147,11022520,12845,0,1748323340,13000.364534069995,93.98809415999858,53362.42192944 2025-05-27,05:22:22.000,147,11022563,12565,0,1748323341,13000.202862629994,93.88235721000092,53362.31013552 2025-05-27,05:22:23.000,147,11022524,12765,0,1748323342,13000.095081669999,93.74842373999854,53362.31013552 2025-05-27,05:22:24.000,147,11022551,12925,0,1748323343,12999.940146539993,93.66383417999896,53362.25423856 2025-05-27,05:22:25.000,147,11022627,12965,0,1748323344,12999.798684029993,93.53694984000322,53362.128470400006 2025-05-27,05:22:26.000,147,11022564,13045,0,1748323345,12999.643748900002,93.42416375999892,53362.0236636 2025-05-27,05:22:27.000,147,11022562,12725,0,1748323346,12999.529231629997,93.30432855000254,53361.96776664 2025-05-27,05:22:28.000,147,11022557,12885,0,1748323347,12999.36082388,93.17744420999952,53361.86295984001 2025-05-27,05:22:29.000,147,11022559,12965,0,1748323348,12999.21936137,93.01531421999971,53361.73719168 2025-05-27,05:22:30.000,147,11022560,12925,0,1748323349,12999.09137147999,92.9518720499982,53361.66732048001 2025-05-27,05:22:31.000,147,11022584,12605,0,1748323350,12998.94990896999,92.89547901000333,53361.58347504 2025-05-27,05:22:32.000,147,11022517,12725,0,1748323351,12998.741083359993,92.69105424000008,53361.47866824001 2025-05-27,05:22:33.000,147,11022565,12725,0,1748323352,12998.640038709993,92.61351380999986,53361.3249516 2025-05-27,05:22:34.000,147,11022548,12765,0,1748323353,12998.458158339992,92.49367860000348,53361.2550804 2025-05-27,05:22:35.000,147,11022558,12965,0,1748323354,12998.316695829992,92.41613817000325,53361.16424784001 2025-05-27,05:22:36.000,147,11022587,12725,0,1748323355,12998.18196963,92.2963029599996,53361.0804024 2025-05-27,05:22:37.000,147,11022546,12765,0,1748323356,12998.07418866999,92.17646775000321,53360.96162136 2025-05-27,05:22:38.000,147,11022577,12765,0,1748323357,12997.89904461,92.07777993000491,53360.84982744 2025-05-27,05:22:39.000,147,11022572,12645,0,1748323358,12997.73063685999,91.94384646000253,53360.75200776 2025-05-27,05:22:40.000,147,11022558,12965,0,1748323359,12997.595910659998,91.83810951000487,53360.6262396 2025-05-27,05:22:41.000,147,11022574,12925,0,1748323360,12997.461184459993,91.73942168999929,53360.53540704 2025-05-27,05:22:42.000,147,11022575,12805,0,1748323361,12997.299513019992,91.57729169999948,53360.430600240004 2025-05-27,05:22:43.000,147,11022594,12765,0,1748323362,12997.158050509992,91.46450562000246,53360.31880632 2025-05-27,05:22:44.000,147,11022582,12965,0,1748323363,12997.063742170001,91.38696519000223,53360.15810256001 2025-05-27,05:22:45.000,147,11022589,12685,0,1748323364,12996.949224899996,91.33762127999944,53360.13714120001 2025-05-27,05:22:46.000,147,11022590,12765,0,1748323365,12996.807762389995,91.21778607000306,53359.98342456 2025-05-27,05:22:47.000,147,11022568,12605,0,1748323366,12996.69324511999,91.12614738000411,53359.8576564 2025-05-27,05:22:48.000,147,11022560,12805,0,1748323367,12996.55851892,91.02745955999853,53359.759836720004 2025-05-27,05:22:49.000,147,11022566,12965,0,1748323368,12996.504628439994,90.92877174000023,53359.6480428 2025-05-27,05:22:50.000,147,11022571,12725,0,1748323369,12996.437265339999,90.85828043999936,53359.59913296 2025-05-27,05:22:51.000,147,11022605,12765,0,1748323370,12996.316011759998,90.81598566000321,53359.41048072 2025-05-27,05:22:52.000,147,11022556,13005,0,1748323371,12996.255384969998,90.73844523000298,53359.326635280006 2025-05-27,05:22:53.000,147,11022546,12765,0,1748323372,12996.255384969998,90.66795393000211,53359.24278984 2025-05-27,05:22:54.000,147,11022547,12965,0,1748323373,12996.181285559993,90.59041350000189,53359.17990576001 2025-05-27,05:22:55.000,147,11022572,12605,0,1748323374,12996.208230800003,90.54811871999846,53359.15195728001 2025-05-27,05:22:56.000,147,11022587,12805,0,1748323375,12996.174549249998,90.49877481000294,53359.01221488001 2025-05-27,05:22:57.000,147,11022578,12805,0,1748323376,12996.201494489993,90.47762742000486,53358.942343680006 2025-05-27,05:22:58.000,147,11022550,12765,0,1748323377,12996.194758179998,90.38598872999864,53358.90042096 2025-05-27,05:22:59.000,147,11022524,12725,0,1748323378,12996.208230800003,90.32959569000377,53358.78163992 2025-05-27,05:23:00.000,147,11022615,12965,0,1748323379,12996.181285559993,90.26615352000226,53358.76067856 2025-05-27,05:23:01.000,147,11022590,12805,0,1748323380,12996.221703419993,90.18861309000204,53358.69080736 2025-05-27,05:23:02.000,147,11022637,12765,0,1748323381,12996.275593899998,90.12517092000053,53358.62093616 2025-05-27,05:23:03.000,147,11022584,12925,0,1748323382,12996.322748069993,90.12517092000053,53358.5650392 2025-05-27,05:23:04.000,147,11022598,12805,0,1748323383,12996.349693309989,90.03353223000158,53358.59997480001 2025-05-27,05:23:05.000,147,11022586,12845,0,1748323384,12996.423792719994,89.99123744999815,53358.53010360001 2025-05-27,05:23:06.000,147,11022565,12845,0,1748323385,12996.417056409999,89.93484441000328,53358.46023240001 2025-05-27,05:23:07.000,147,11022601,12925,0,1748323386,12996.484419509994,89.90664788999857,53358.44625816 2025-05-27,05:23:08.000,147,11022537,13125,0,1748323387,12996.464210579994,89.86435311000241,53358.39734832 2025-05-27,05:23:09.000,147,11022552,12805,0,1748323388,12996.477683199999,89.8009109400009,53358.39036120001 2025-05-27,05:23:10.000,147,11022573,12645,0,1748323389,12996.484419509994,89.74451789999875,53358.36241272001 2025-05-27,05:23:11.000,147,11022564,12685,0,1748323390,12996.49115581999,89.68812486000388,53358.34145136001 2025-05-27,05:23:12.000,147,11022586,12845,0,1748323391,12996.53157367999,89.62468269000237,53358.418309680004 2025-05-27,05:23:13.000,147,11022590,12805,0,1748323392,12996.484419509994,89.61058443000366,53358.32747712 2025-05-27,05:23:14.000,147,11022595,12645,0,1748323393,12996.477683199999,89.57533877999958,53358.34843848 2025-05-27,05:23:15.000,147,11022542,12725,0,1748323394,12996.484419509994,89.52599487000407,53358.39036120001 2025-05-27,05:23:16.000,147,11022547,12765,0,1748323395,12996.450737959989,89.49779834999936,53358.320490000006 2025-05-27,05:23:17.000,147,11022587,13085,0,1748323396,12996.430529029989,89.39911053000105,53358.26459304001 2025-05-27,05:23:18.000,147,11022557,12805,0,1748323397,12996.423792719994,89.40615966000041,53358.32747712 2025-05-27,05:23:19.000,147,11022597,12605,0,1748323398,12996.417056409999,89.3568157500049,53358.31350288001 2025-05-27,05:23:20.000,147,11022574,12605,0,1748323399,12996.349693309989,89.32861923000019,53358.33446424 2025-05-27,05:23:21.000,147,11022586,12605,0,1748323400,12996.336220689998,89.26517705999868,53358.30651576 2025-05-27,05:23:22.000,147,11022591,13205,0,1748323401,12996.295802829998,89.2087840200038,53358.320490000006 2025-05-27,05:23:23.000,147,11022568,12525,0,1748323402,12996.295802829998,89.22288228000252,53358.30651576 2025-05-27,05:23:24.000,147,11022590,12805,0,1748323403,12996.262121279993,89.19468575999781,53358.30651576 2025-05-27,05:23:25.000,147,11022597,12765,0,1748323404,12996.188021870003,89.18058749999909,53358.29254152001 2025-05-27,05:23:26.000,147,11022556,12725,0,1748323405,12996.140867699993,89.16648924000037,53358.2855544 2025-05-27,05:23:27.000,147,11022615,12765,0,1748323406,12996.127395080002,89.16648924000037,53358.29254152001 2025-05-27,05:23:28.000,147,11022554,12805,0,1748323407,12996.086977220002,89.15944011000101,53358.29254152001 2025-05-27,05:23:29.000,147,11022579,12925,0,1748323408,12996.073504599997,89.22288228000252,53358.2855544 2025-05-27,05:23:30.000,147,11022573,12605,0,1748323409,12996.046559360002,89.22993141000188,53358.30651576 2025-05-27,05:23:31.000,147,11022607,12845,0,1748323410,12995.972459949997,89.19468575999781,53358.29254152001 2025-05-27,05:23:32.000,147,11022603,12765,0,1748323411,12995.958987329992,89.19468575999781,53358.299528640004 2025-05-27,05:23:33.000,147,11022599,12605,0,1748323412,12995.938778399992,89.15239098000166,53358.2855544 2025-05-27,05:23:34.000,147,11022583,12845,0,1748323413,12995.891624229997,89.22993141000188,53358.31350288001 2025-05-27,05:23:35.000,147,11022529,12765,0,1748323414,12995.817524819991,89.2087840200038,53358.27856728 2025-05-27,05:23:36.000,147,11022559,12685,0,1748323415,12995.729952789996,89.23698054000124,53358.271580160006 2025-05-27,05:23:37.000,147,11022569,12565,0,1748323416,12995.63564444999,89.22993141000188,53358.320490000006 2025-05-27,05:23:38.000,147,11022603,13045,0,1748323417,12995.61543551999,89.2440296700006,53358.299528640004 2025-05-27,05:23:39.000,147,11022575,12965,0,1748323418,12995.56154504,89.22993141000188,53358.34145136001 2025-05-27,05:23:40.000,147,11022603,12965,0,1748323419,12995.527863489995,89.27927532000467,53358.3554256 2025-05-27,05:23:41.000,147,11022554,12765,0,1748323420,12995.47397300999,89.31452097000147,53358.37638696 2025-05-27,05:23:42.000,147,11022639,12445,0,1748323421,12995.41334621999,89.3568157500049,53358.39036120001 2025-05-27,05:23:43.000,147,11022538,13005,0,1748323422,12995.345983119994,89.3568157500049,53358.4252968 2025-05-27,05:23:44.000,147,11022622,12645,0,1748323423,12995.33924681,89.33566835999954,53358.39734832 2025-05-27,05:23:45.000,147,11022570,12725,0,1748323424,12995.27188370999,89.28632445000403,53358.37638696 2025-05-27,05:23:46.000,147,11022560,12685,0,1748323425,12995.231465849989,89.32157010000083,53358.40433544 2025-05-27,05:23:47.000,147,11022531,13005,0,1748323426,12995.177575369999,89.30747184000211,53358.39036120001 2025-05-27,05:23:48.000,147,11022575,12805,0,1748323427,12995.157366439998,89.28632445000403,53358.39036120001 2025-05-27,05:23:49.000,147,11022533,13005,0,1748323428,12995.063058099993,89.25107879999996,53358.418309680004 2025-05-27,05:23:50.000,147,11022578,12685,0,1748323429,12995.056321789998,89.22288228000252,53358.41132256001 2025-05-27,05:23:51.000,147,11022573,12765,0,1748323430,12995.015903929998,89.18058749999909,53358.50215512 2025-05-27,05:23:52.000,147,11022606,12885,0,1748323431,12994.968749760003,89.15239098000166,53358.467219520004 2025-05-27,05:23:53.000,147,11022618,12965,0,1748323432,12994.941804519993,89.08189968000079,53358.495168 2025-05-27,05:23:54.000,147,11022579,12925,0,1748323433,12994.881177729992,89.032555769998,53358.46023240001 2025-05-27,05:23:55.000,147,11022611,12685,0,1748323434,12994.874441419997,88.99026099000184,53358.46023240001 2025-05-27,05:23:56.000,147,11022545,12765,0,1748323435,12994.840759869992,88.94091707999905,53358.50215512 2025-05-27,05:23:57.000,147,11022585,12725,0,1748323436,12994.800342009992,88.90567143000226,53358.50914224001 2025-05-27,05:23:58.000,147,11022633,12845,0,1748323437,12994.746451530002,88.81403274000331,53358.48119376001 2025-05-27,05:23:59.000,147,11022581,12765,0,1748323438,12994.746451530002,88.80698361000395,53358.48119376001 2025-05-27,05:24:00.000,147,11022589,12765,0,1748323439,12994.706033670001,88.71534491999773,53358.54407784 2025-05-27,05:24:01.000,147,11022573,12685,0,1748323440,12994.638670569992,88.65895188000286,53358.48119376001 2025-05-27,05:24:02.000,147,11022635,12765,0,1748323441,12994.584780090001,88.57436232000327,53358.52311648 2025-05-27,05:24:03.000,147,11022641,13085,0,1748323442,12994.510680679996,88.5391166699992,53358.50215512 2025-05-27,05:24:04.000,147,11022582,12605,0,1748323443,12994.47699912999,88.48272363000433,53358.54407784 2025-05-27,05:24:05.000,147,11022592,12605,0,1748323444,12994.450053889996,88.48272363000433,53358.51612936 2025-05-27,05:24:06.000,147,11022573,12765,0,1748323445,12994.429844959996,88.4404288500009,53358.495168 2025-05-27,05:24:07.000,147,11022591,12805,0,1748323446,12994.369218169995,88.41223233000346,53358.52311648 2025-05-27,05:24:08.000,147,11022591,12725,0,1748323447,12994.36248186,88.39108493999811,53358.52311648 2025-05-27,05:24:09.000,147,11022609,12805,0,1748323448,12994.328800309995,88.35583929000131,53358.57901344001 2025-05-27,05:24:10.000,147,11022576,12765,0,1748323449,12994.26143721,88.30649537999852,53358.53010360001 2025-05-27,05:24:11.000,147,11022606,12765,0,1748323450,12994.24122828,88.30649537999852,53358.5650392 2025-05-27,05:24:12.000,147,11022626,12765,0,1748323451,12994.207546729995,88.27124973000173,53358.53010360001 2025-05-27,05:24:13.000,147,11022578,12765,0,1748323452,12994.25470089999,88.23600407999766,53358.5650392 2025-05-27,05:24:14.000,147,11022586,12805,0,1748323453,12994.227755659995,88.2289549499983,53358.5650392 2025-05-27,05:24:15.000,147,11022605,12765,0,1748323454,12994.247964589995,88.23600407999766,53358.55805208001 2025-05-27,05:24:16.000,147,11022591,12645,0,1748323455,12994.22101935,88.18666017000214,53358.586000560004 2025-05-27,05:24:17.000,147,11022641,12805,0,1748323456,12994.227755659995,88.20075843000086,53358.57901344001 2025-05-27,05:24:18.000,147,11022588,13005,0,1748323457,12994.21428303999,88.15141451999807,53358.69080736 2025-05-27,05:24:19.000,147,11022586,12445,0,1748323458,12994.227755659995,88.11616887000127,53358.634910400004 2025-05-27,05:24:20.000,147,11022586,12685,0,1748323459,12994.19407410999,88.08092322000448,53358.64189752 2025-05-27,05:24:21.000,147,11022584,12525,0,1748323460,12994.207546729995,88.06682495999848,53358.669846 2025-05-27,05:24:22.000,147,11022569,12925,0,1748323461,12994.20081042,88.08797235000384,53358.68382024 2025-05-27,05:24:23.000,147,11022646,12685,0,1748323462,12994.20081042,88.03862844000105,53358.67683312001 2025-05-27,05:24:24.000,147,11022563,12885,0,1748323463,12994.23449196999,88.03157931000169,53358.74670432001 2025-05-27,05:24:25.000,147,11022601,12885,0,1748323464,12994.26143721,88.00338279000425,53358.71176872 2025-05-27,05:24:26.000,147,11022594,12725,0,1748323465,12994.23449196999,87.98928452999826,53358.79561416001 2025-05-27,05:24:27.000,147,11022607,12685,0,1748323466,12994.26143721,87.95403888000146,53358.83054976 2025-05-27,05:24:28.000,147,11022601,12765,0,1748323467,12994.268173519995,87.93289149000339,53358.81657552001 2025-05-27,05:24:29.000,147,11022587,12645,0,1748323468,12994.31532768999,87.92584236000403,53358.83054976 2025-05-27,05:24:30.000,147,11022575,12805,0,1748323469,12994.349009239995,87.93994062000274,53358.8794596 2025-05-27,05:24:31.000,147,11022599,12925,0,1748323470,12994.40289972,87.89764583999931,53358.921382320004 2025-05-27,05:24:32.000,147,11022587,12805,0,1748323471,12994.42310865,87.93994062000274,53358.91439520001 2025-05-27,05:24:33.000,147,11022612,12605,0,1748323472,12994.45679019999,87.93289149000339,53359.02618912 2025-05-27,05:24:34.000,147,11022621,12685,0,1748323473,12994.48373544,87.91879323000467,53359.0541376 2025-05-27,05:24:35.000,147,11022586,12965,0,1748323474,12994.47699912999,87.96813714000018,53359.1240088 2025-05-27,05:24:36.000,147,11022643,12765,0,1748323475,12994.490471749996,87.95403888000146,53359.110034560006 2025-05-27,05:24:37.000,147,11022550,12685,0,1748323476,12994.54436223,87.92584236000403,53359.13099592001 2025-05-27,05:24:38.000,147,11022608,12605,0,1748323477,12994.578043779991,87.89764583999931,53359.17291864 2025-05-27,05:24:39.000,147,11022615,12725,0,1748323478,12994.598252709991,87.90469496999867,53359.16593152 2025-05-27,05:24:40.000,147,11022617,12565,0,1748323479,12994.631934259996,87.93289149000339,53359.21484136 2025-05-27,05:24:41.000,147,11022665,13005,0,1748323480,12994.611725329996,87.87649845000124,53359.34060952 2025-05-27,05:24:42.000,147,11022601,12605,0,1748323481,12994.692561049997,87.90469496999867,53359.34060952 2025-05-27,05:24:43.000,147,11022575,12685,0,1748323482,12994.699297359992,87.85535106000316,53359.38951936 2025-05-27,05:24:44.000,147,11022623,12965,0,1748323483,12994.699297359992,87.86944932000188,53359.43144208 2025-05-27,05:24:45.000,147,11022599,13005,0,1748323484,12994.692561049997,87.82715453999845,53359.50131328 2025-05-27,05:24:46.000,147,11022631,12885,0,1748323485,12994.679088429992,87.80600715000037,53359.60612008001 2025-05-27,05:24:47.000,147,11022594,12605,0,1748323486,12994.652143189996,87.75666324000485,53359.62009432 2025-05-27,05:24:48.000,147,11022560,12765,0,1748323487,12994.598252709991,87.80600715000037,53359.641055680004 2025-05-27,05:24:49.000,147,11022551,12845,0,1748323488,12994.584780090001,87.76371237000421,53359.65502992001 2025-05-27,05:24:50.000,147,11022596,13005,0,1748323489,12994.530889609996,87.71436846000142,53359.69695264 2025-05-27,05:24:51.000,147,11022585,12805,0,1748323490,12994.48373544,87.65797541999927,53359.84368216 2025-05-27,05:24:52.000,147,11022554,13045,0,1748323491,12994.41637233999,87.55928760000097,53359.7877852 2025-05-27,05:24:53.000,147,11022600,12805,0,1748323492,12994.39616340999,87.53109108000353,53359.79477232 2025-05-27,05:24:54.000,147,11022623,12805,0,1748323493,12994.36248186,87.51699282000482,53359.90656624 2025-05-27,05:24:55.000,147,11022573,12965,0,1748323494,12994.25470089999,87.46764891000203,53359.90656624 2025-05-27,05:24:56.000,147,11022591,12485,0,1748323495,12994.23449196999,87.44650152000395,53359.91355336 2025-05-27,05:24:57.000,147,11022593,12805,0,1748323496,12994.20081042,87.3901084800018,53359.9624632 2025-05-27,05:24:58.000,147,11022589,12645,0,1748323497,12994.13344731999,87.32666631000029,53359.976437440004 2025-05-27,05:24:59.000,147,11022605,12805,0,1748323498,12994.07282052999,87.26322413999878,53359.99041168001 2025-05-27,05:25:00.000,147,11022573,12925,0,1748323499,12994.05261159999,87.21388023000327,53359.95547608 2025-05-27,05:25:01.000,147,11022574,12965,0,1748323500,12994.066084219994,87.15748719000112,53359.96945032001 2025-05-27,05:25:02.000,147,11022620,12565,0,1748323501,12994.099765769999,87.13633980000304,53360.06028288 2025-05-27,05:25:03.000,147,11022565,12765,0,1748323502,12994.086293149994,87.10109414999897,53360.08823136001 2025-05-27,05:25:04.000,147,11022583,12925,0,1748323503,12994.09302945999,87.07289763000153,53359.98342456 2025-05-27,05:25:05.000,147,11022566,12965,0,1748323504,12994.106502079994,87.0306028499981,53360.08124424 2025-05-27,05:25:06.000,147,11022573,12725,0,1748323505,12994.086293149994,87.00945546000003,53360.13714120001 2025-05-27,05:25:07.000,147,11022590,12765,0,1748323506,12994.07282052999,86.94601328999852,53360.12316696 2025-05-27,05:25:08.000,147,11022597,12765,0,1748323507,12994.11323838999,86.896669380003,53360.17906392 2025-05-27,05:25:09.000,147,11022575,12605,0,1748323508,12994.16039256,86.88257112000429,53360.12316696 2025-05-27,05:25:10.000,147,11022553,12845,0,1748323509,12994.207546729995,86.8332272100015,53360.18605104001 2025-05-27,05:25:11.000,147,11022615,12845,0,1748323510,12994.207546729995,86.81912895000278,53360.20002528 2025-05-27,05:25:12.000,147,11022581,12645,0,1748323511,12994.227755659995,86.7979815600047,53360.23496088001 2025-05-27,05:25:13.000,147,11022518,12845,0,1748323512,12994.227755659995,86.7979815600047,53360.24893512 2025-05-27,05:25:14.000,147,11022569,13005,0,1748323513,12994.26143721,86.76273591000063,53360.22098664 2025-05-27,05:25:15.000,147,11022573,13285,0,1748323514,12994.27490982999,86.69224460999976,53360.283870720006 2025-05-27,05:25:16.000,147,11022536,12685,0,1748323515,12994.31532768999,86.6499498300036,53360.27688360001 2025-05-27,05:25:17.000,147,11022508,12725,0,1748323516,12994.35574554999,86.62880243999825,53360.32579344001 2025-05-27,05:25:18.000,147,11022580,12925,0,1748323517,12994.39616340999,86.64290070000425,53360.332780560006 2025-05-27,05:25:19.000,147,11022608,12885,0,1748323518,12994.40289972,86.60060592000082,53360.38867752 2025-05-27,05:25:20.000,147,11022604,12765,0,1748323519,12994.47699912999,86.57240940000338,53360.36771616 2025-05-27,05:25:21.000,147,11022556,12845,0,1748323520,12994.510680679996,86.52306549000059,53360.39566464 2025-05-27,05:25:22.000,147,11022591,12885,0,1748323521,12994.530889609996,86.50896723000187,53360.42361312001 2025-05-27,05:25:23.000,147,11022552,12885,0,1748323522,12994.564571160001,86.4878198400038,53360.45854872 2025-05-27,05:25:24.000,147,11022621,12765,0,1748323523,12994.638670569992,86.438475930001,53360.53540704 2025-05-27,05:25:25.000,147,11022579,12525,0,1748323524,12994.712769979997,86.41027941000357,53360.60527824 2025-05-27,05:25:26.000,147,11022568,12765,0,1748323525,12994.726242600002,86.3750337599995,53360.61226536001 2025-05-27,05:25:27.000,147,11022524,12605,0,1748323526,12994.786869390002,86.35388637000142,53360.6961108 2025-05-27,05:25:28.000,147,11022558,12805,0,1748323527,12994.874441419997,86.33273898000334,53360.71008504001 2025-05-27,05:25:29.000,147,11022596,12645,0,1748323528,12994.928331900002,86.23405115999776,53360.77995624001 2025-05-27,05:25:30.000,147,11022551,12765,0,1748323529,12994.982222379993,86.18470725000225,53360.8009176 2025-05-27,05:25:31.000,147,11022592,12645,0,1748323530,12994.962013449993,86.14241246999882,53360.86380168 2025-05-27,05:25:32.000,147,11022579,12885,0,1748323531,12995.022640239993,86.12126508000074,53360.90572440001 2025-05-27,05:25:33.000,147,11022587,12885,0,1748323532,12995.063058099993,86.08601943000394,53360.954634240006 2025-05-27,05:25:34.000,147,11022593,12965,0,1748323533,12995.076530719998,86.07192116999795,53361.07341528001 2025-05-27,05:25:35.000,147,11022559,12925,0,1748323534,12995.116948579998,85.99438073999772,53361.052453920005 2025-05-27,05:25:36.000,147,11022594,12725,0,1748323535,12995.083267029993,85.94503683000221,53361.08738952 2025-05-27,05:25:37.000,147,11022529,12885,0,1748323536,12995.042849169993,85.92388944000413,53361.16424784001 2025-05-27,05:25:38.000,147,11022576,12805,0,1748323537,12995.036112859998,85.8815946600007,53361.19918344 2025-05-27,05:25:39.000,147,11022515,12605,0,1748323538,12995.022640239993,85.86749640000198,53361.19219632001 2025-05-27,05:25:40.000,147,11022586,12765,0,1748323539,12994.982222379993,85.78995597000176,53361.2550804 2025-05-27,05:25:41.000,147,11022560,12645,0,1748323540,12994.988958690003,85.74766118999833,53361.338925840006 2025-05-27,05:25:42.000,147,11022544,12885,0,1748323541,12994.928331900002,85.69831728000281,53361.38084856001 2025-05-27,05:25:43.000,147,11022552,12725,0,1748323542,12994.921595589993,85.59258032999787,53361.42277128 2025-05-27,05:25:44.000,147,11022553,12965,0,1748323543,12994.860968799992,85.5714329399998,53361.42975840001 2025-05-27,05:25:45.000,147,11022548,12565,0,1748323544,12994.807078320002,85.50094163999893,53361.51360384 2025-05-27,05:25:46.000,147,11022512,12965,0,1748323545,12994.773396769997,85.49389250999957,53361.506616720006 2025-05-27,05:25:47.000,147,11022549,12965,0,1748323546,12994.699297359992,85.48684338000021,53361.506616720006 2025-05-27,05:25:48.000,147,11022571,12565,0,1748323547,12994.658879499992,85.47979425000085,53361.54853944001 2025-05-27,05:25:49.000,147,11022557,12885,0,1748323548,12994.652143189996,85.41635207999934,53361.56251368 2025-05-27,05:25:50.000,147,11022544,13045,0,1748323549,12994.611725329996,85.35995904000447,53361.61841064001 2025-05-27,05:25:51.000,147,11022542,12725,0,1748323550,12994.54436223,85.26127121999889,53361.66033336 2025-05-27,05:25:52.000,147,11022519,12885,0,1748323551,12994.517416989991,85.21897644000273,53361.639372 2025-05-27,05:25:53.000,147,11022542,12885,0,1748323552,12994.45679019999,85.1766816599993,53361.66033336 2025-05-27,05:25:54.000,147,11022569,12805,0,1748323553,12994.40289972,85.15553427000123,53361.69526896001 2025-05-27,05:25:55.000,147,11022524,12805,0,1748323554,12994.39616340999,85.09209209999972,53361.78610152001 2025-05-27,05:25:56.000,147,11022568,12845,0,1748323555,12994.30185507,85.02160079999885,53361.723217440005 2025-05-27,05:25:57.000,147,11022516,12685,0,1748323556,12994.24122828,84.96520776000398,53361.7791144 2025-05-27,05:25:58.000,147,11022550,12645,0,1748323557,12994.15365624999,84.91586385000119,53361.7092432 2025-05-27,05:25:59.000,147,11022558,13205,0,1748323558,12994.1199747,84.8665199399984,53361.78610152001 2025-05-27,05:26:00.000,147,11022504,12885,0,1748323559,12994.079556839999,84.80307777000417,53361.772127280004 2025-05-27,05:26:01.000,147,11022535,12565,0,1748323560,12994.025666359994,84.7325864700033,53361.78610152001 2025-05-27,05:26:02.000,147,11022566,12845,0,1748323561,12994.025666359994,84.7325864700033,53361.80706288 2025-05-27,05:26:03.000,147,11022526,12605,0,1748323562,12994.005457429994,84.69734081999923,53361.82802424 2025-05-27,05:26:04.000,147,11022580,12845,0,1748323563,12993.978512189999,84.59865300000092,53361.75815304 2025-05-27,05:26:05.000,147,11022515,12885,0,1748323564,12993.951566949989,84.54930908999813,53361.793088640006 2025-05-27,05:26:06.000,147,11022583,13045,0,1748323565,12993.911149089989,84.52816170000006,53361.7791144 2025-05-27,05:26:07.000,147,11022530,13005,0,1748323566,12993.830313369988,84.52816170000006,53361.841998480006 2025-05-27,05:26:08.000,147,11022557,12965,0,1748323567,12993.803368129993,84.49291605000326,53361.92584392 2025-05-27,05:26:09.000,147,11022537,12685,0,1748323568,12993.776422889998,84.45062126999983,53361.88392120001 2025-05-27,05:26:10.000,147,11022537,12885,0,1748323569,12993.742741339993,84.41537562000303,53361.87693408 2025-05-27,05:26:11.000,147,11022562,13005,0,1748323570,12993.709059790002,84.38012996999896,53361.93283104001 2025-05-27,05:26:12.000,147,11022581,12965,0,1748323571,12993.614751449997,84.38717909999832,53361.91186968001 2025-05-27,05:26:13.000,147,11022573,12925,0,1748323572,12993.520443109992,84.38717909999832,53361.9188568 2025-05-27,05:26:14.000,147,11022545,12925,0,1748323573,12993.466552630001,84.35898258000088,53361.9188568 2025-05-27,05:26:15.000,147,11022505,12845,0,1748323574,12993.473288939997,84.38012996999896,53361.9188568 2025-05-27,05:26:16.000,147,11022560,12885,0,1748323575,12993.453080009996,84.32373693000409,53361.95379240001 2025-05-27,05:26:17.000,147,11022549,12965,0,1748323576,12993.378980599991,84.3378351900028,53361.92584392 2025-05-27,05:26:18.000,147,11022546,12685,0,1748323577,12993.338562739991,84.33078606000345,53361.960779520006 2025-05-27,05:26:19.000,147,11022580,12645,0,1748323578,12993.277935949991,84.30258953999873,53361.98174088001 2025-05-27,05:26:20.000,147,11022563,12885,0,1748323579,12993.21730915999,84.28849128000002,53362.01667648 2025-05-27,05:26:21.000,147,11022507,12725,0,1748323580,12993.210572849996,84.2743930200013,53362.06558632 2025-05-27,05:26:22.000,147,11022557,12885,0,1748323581,12993.22404547,84.29554040999938,53362.05161208001 2025-05-27,05:26:23.000,147,11022555,12845,0,1748323582,12993.15668236999,84.25324563000322,53362.0935348 2025-05-27,05:26:24.000,147,11022607,12805,0,1748323583,12993.09605557999,84.2743930200013,53362.04462496 2025-05-27,05:26:25.000,147,11022504,12565,0,1748323584,12993.03542878999,84.26734389000194,53362.07956056001 2025-05-27,05:26:26.000,147,11022568,12805,0,1748323585,12993.03542878999,84.3378351900028,53362.11449616 2025-05-27,05:26:27.000,147,11022565,12725,0,1748323586,12992.98153831,84.34488432000217,53362.08654768 2025-05-27,05:26:28.000,147,11022534,12805,0,1748323587,12992.92091152,84.3378351900028,53362.0935348 2025-05-27,05:26:29.000,147,11022544,12685,0,1748323588,12992.860284729999,84.38717909999832,53362.07956056001 2025-05-27,05:26:30.000,147,11022514,12565,0,1748323589,12992.819866869999,84.38012996999896,53362.0935348 2025-05-27,05:26:31.000,147,11022559,12925,0,1748323590,12992.786185319994,84.46471952999855,53362.08654768 2025-05-27,05:26:32.000,147,11022598,12885,0,1748323591,12992.772712699989,84.50701431000198,53362.13545752 2025-05-27,05:26:33.000,147,11022519,12925,0,1748323592,12992.792921629989,84.64799691000371,53362.177380240006 2025-05-27,05:26:34.000,147,11022568,12525,0,1748323593,12992.779449009999,84.70438994999859,53362.19135448 2025-05-27,05:26:35.000,147,11022561,12605,0,1748323594,12992.792921629989,84.7960286400048,53362.20532872 2025-05-27,05:26:36.000,147,11022542,12845,0,1748323595,12992.860284729999,84.88061820000439,53362.26122568 2025-05-27,05:26:37.000,147,11022579,12925,0,1748323596,12992.887229969994,84.96520776000398,53362.28218704 2025-05-27,05:26:38.000,147,11022600,12885,0,1748323597,12992.95459306999,85.07094471000164,53362.33808400001 2025-05-27,05:26:39.000,147,11022547,13045,0,1748323598,12992.988274619995,85.16963252999994,53362.33109688 2025-05-27,05:26:40.000,147,11022554,12445,0,1748323599,12993.02195617,85.28241861000424,53362.38000672 2025-05-27,05:26:41.000,147,11022554,12805,0,1748323600,12993.07584664999,85.37405730000319,53362.48481352001 2025-05-27,05:26:42.000,147,11022581,12525,0,1748323601,12993.13647343999,85.4374994700047,53362.42891656 2025-05-27,05:26:43.000,147,11022550,12965,0,1748323602,12993.17689129999,85.54323642000236,53362.53372336001 2025-05-27,05:26:44.000,147,11022555,12565,0,1748323603,12993.250990709996,85.66307162999874,53362.57564608 2025-05-27,05:26:45.000,147,11022549,12885,0,1748323604,12993.277935949991,85.81815248999919,53362.63853016 2025-05-27,05:26:46.000,147,11022584,13045,0,1748323605,12993.372244289996,85.90979117999814,53362.680452880006 2025-05-27,05:26:47.000,147,11022599,12805,0,1748323606,12993.405925840001,86.0296263900018,53362.75032408001 2025-05-27,05:26:48.000,147,11022582,12725,0,1748323607,12993.473288939997,86.10716682000202,53362.78525968 2025-05-27,05:26:49.000,147,11022519,12965,0,1748323608,12993.587806210002,86.1917563800016,53362.98788616001 2025-05-27,05:26:50.000,147,11022547,13005,0,1748323609,12993.621487759992,86.32568985000398,53362.945963440005 2025-05-27,05:26:51.000,147,11022552,12885,0,1748323610,12993.682114549993,86.42437767000229,53363.064744480005 2025-05-27,05:26:52.000,147,11022587,12565,0,1748323611,12993.729268720002,86.55831114000466,53363.064744480005 2025-05-27,05:26:53.000,147,11022552,12805,0,1748323612,12993.796631819998,86.65699896000297,53363.113654320005 2025-05-27,05:26:54.000,147,11022585,12965,0,1748323613,12993.870731229988,86.81912895000278,53363.19051264 2025-05-27,05:26:55.000,147,11022552,12725,0,1748323614,12993.924621709994,86.93896415999916,53363.34422928001 2025-05-27,05:26:56.000,147,11022597,13045,0,1748323615,12994.025666359994,87.0447011100041,53363.35820352 2025-05-27,05:26:57.000,147,11022558,12965,0,1748323616,12994.126711009994,87.16453632000048,53363.48397168 2025-05-27,05:26:58.000,147,11022558,12805,0,1748323617,12994.18060149,87.31961718000093,53363.5258944 2025-05-27,05:26:59.000,147,11022523,12845,0,1748323618,12994.24122828,87.43240325999795,53363.60275272 2025-05-27,05:27:00.000,147,11022500,12885,0,1748323619,12994.34227293,87.5381402100029,53363.7005724 2025-05-27,05:27:01.000,147,11022597,12805,0,1748323620,12994.43658126999,87.65797541999927,53363.79140496 2025-05-27,05:27:02.000,147,11022531,12765,0,1748323621,12994.54436223,87.77076150000357,53363.86826328 2025-05-27,05:27:03.000,147,11022494,12725,0,1748323622,12994.658879499992,87.86944932000188,53363.99403144001 2025-05-27,05:27:04.000,147,11022575,12925,0,1748323623,12994.746451530002,87.96108801000082,53364.084864 2025-05-27,05:27:05.000,147,11022551,12845,0,1748323624,12994.908122970002,88.07387408999784,53364.168709440004 2025-05-27,05:27:06.000,147,11022562,12965,0,1748323625,12994.995694999998,88.17961104000278,53364.2944776 2025-05-27,05:27:07.000,147,11022546,12445,0,1748323626,12995.096739649998,88.26420060000237,53364.406271520005 2025-05-27,05:27:08.000,147,11022569,12885,0,1748323627,12995.238202159999,88.3417410300026,53364.49710408001 2025-05-27,05:27:09.000,147,11022582,12845,0,1748323628,12995.33924681,88.36993755000003,53364.51806544001 2025-05-27,05:27:10.000,147,11022542,12925,0,1748323629,12995.406609909995,88.43337972000154,53364.76261464001 2025-05-27,05:27:11.000,147,11022582,12845,0,1748323630,12995.49418193999,88.46862536999834,53364.84646008 2025-05-27,05:27:12.000,147,11022570,12965,0,1748323631,12995.58175397,88.53206753999984,53364.8883828 2025-05-27,05:27:13.000,147,11022545,12725,0,1748323632,12995.66258969,88.56731319000392,53365.04209944 2025-05-27,05:27:14.000,147,11022595,12965,0,1748323633,12995.736689099991,88.63075535999815,53365.125944880005 2025-05-27,05:27:15.000,147,11022570,12965,0,1748323634,12995.844470060001,88.65895188000286,53365.2726744 2025-05-27,05:27:16.000,147,11022595,12725,0,1748323635,12995.898360539992,88.66600101000222,53365.33555848001 2025-05-27,05:27:17.000,147,11022588,13005,0,1748323636,12995.952251019997,88.62370622999879,53365.461326640005 2025-05-27,05:27:18.000,147,11022588,12805,0,1748323637,12996.006141500002,88.6871484000003,53365.55215920001 2025-05-27,05:27:19.000,147,11022587,12845,0,1748323638,12996.066768290002,88.70124665999901,53365.64997888001 2025-05-27,05:27:20.000,147,11022575,12765,0,1748323639,12996.120658769993,88.69419752999966,53365.75478568 2025-05-27,05:27:21.000,147,11022596,12805,0,1748323640,12996.140867699993,88.72239405000437,53365.9015152 2025-05-27,05:27:22.000,147,11022565,12765,0,1748323641,12996.134131389997,88.70124665999901,53365.93645080001 2025-05-27,05:27:23.000,147,11022536,12885,0,1748323642,12996.181285559993,88.69419752999966,53366.04824472 2025-05-27,05:27:24.000,147,11022557,12725,0,1748323643,12996.214967109998,88.66600101000222,53366.132090160005 2025-05-27,05:27:25.000,147,11022568,12805,0,1748323644,12996.201494489993,88.60960797000007,53366.2159356 2025-05-27,05:27:26.000,147,11022561,12805,0,1748323645,12996.262121279993,88.64485362000414,53366.32074240001 2025-05-27,05:27:27.000,147,11022574,12605,0,1748323646,12996.248648659988,88.63075535999815,53366.38362648 2025-05-27,05:27:28.000,147,11022575,12605,0,1748323647,12996.262121279993,88.63075535999815,53366.41157496001 2025-05-27,05:27:29.000,147,11022577,12965,0,1748323648,12996.174549249998,88.60255884000071,53366.516381760004 2025-05-27,05:27:30.000,147,11022570,12685,0,1748323649,12996.201494489993,88.59550971000135,53366.516381760004 2025-05-27,05:27:31.000,147,11022582,12765,0,1748323650,12996.188021870003,88.58846058000199,53366.635162800005 2025-05-27,05:27:32.000,147,11022590,12765,0,1748323651,12996.188021870003,88.58141145000263,53366.6700984 2025-05-27,05:27:33.000,147,11022559,12605,0,1748323652,12996.147604010002,88.61665709999943,53366.77490520001 2025-05-27,05:27:34.000,147,11022591,12605,0,1748323653,12996.127395080002,88.60255884000071,53366.83778928 2025-05-27,05:27:35.000,147,11022556,12765,0,1748323654,12996.093713529997,88.54616579999856,53366.851763520004 2025-05-27,05:27:36.000,147,11022563,13005,0,1748323655,12996.073504599997,88.56731319000392,53366.90766048 2025-05-27,05:27:37.000,147,11022542,12885,0,1748323656,12996.026350430002,88.57436232000327,53366.97753168 2025-05-27,05:27:38.000,147,11022578,12805,0,1748323657,12996.039823049992,88.59550971000135,53366.97753168 2025-05-27,05:27:39.000,147,11022535,12805,0,1748323658,12996.039823049992,88.60960797000007,53367.07535136 2025-05-27,05:27:40.000,147,11022565,12685,0,1748323659,12995.992668879997,88.6519027500035,53367.152209679996 2025-05-27,05:27:41.000,147,11022550,12605,0,1748323660,12995.965723640002,88.66600101000222,53367.11028696001 2025-05-27,05:27:42.000,147,11022574,12805,0,1748323661,12995.958987329992,88.71534491999773,53367.11028696001 2025-05-27,05:27:43.000,147,11022590,12605,0,1748323662,12995.952251019997,88.70829578999837,53367.24304224 2025-05-27,05:27:44.000,147,11022526,12965,0,1748323663,12995.972459949997,88.74354144000245,53367.22208088 2025-05-27,05:27:45.000,147,11022565,12605,0,1748323664,12995.972459949997,88.77173795999988,53367.31291344 2025-05-27,05:27:46.000,147,11022587,12605,0,1748323665,12996.006141500002,88.7999344800046,53367.36881040001 2025-05-27,05:27:47.000,147,11022564,13005,0,1748323666,12995.958987329992,88.86337664999883,53367.28496496 2025-05-27,05:27:48.000,147,11022554,12965,0,1748323667,12995.979196259992,88.91976969000098,53367.3338748 2025-05-27,05:27:49.000,147,11022583,12845,0,1748323668,12995.945514710002,88.97616273000313,53367.38977176 2025-05-27,05:27:50.000,147,11022551,12885,0,1748323669,12995.911833159997,89.03960490000463,53367.4386816 2025-05-27,05:27:51.000,147,11022581,12805,0,1748323670,12995.945514710002,89.08189968000079,53367.45964296 2025-05-27,05:27:52.000,147,11022552,12845,0,1748323671,12995.925305780002,89.11009619999822,53367.50156568 2025-05-27,05:27:53.000,147,11022544,12965,0,1748323672,12995.884887920001,89.18058749999909,53367.51553992001 2025-05-27,05:27:54.000,147,11022596,12725,0,1748323673,12995.844470060001,89.22993141000188,53367.543488400006 2025-05-27,05:27:55.000,147,11022513,12885,0,1748323674,12995.844470060001,89.29337358000339,53367.592398240005 2025-05-27,05:27:56.000,147,11022577,12805,0,1748323675,12995.830997439996,89.34976661999826,53367.60637248 2025-05-27,05:27:57.000,147,11022551,13125,0,1748323676,12995.824261130001,89.40615966000041,53367.641308080005 2025-05-27,05:27:58.000,147,11022595,13165,0,1748323677,12995.817524819991,89.47665096000128,53367.73912776 2025-05-27,05:27:59.000,147,11022628,12605,0,1748323678,12995.797315889991,89.51894574000471,53367.7181664 2025-05-27,05:28:00.000,147,11022560,12685,0,1748323679,12995.76363434,89.54009313000279,53367.75310200001 2025-05-27,05:28:01.000,147,11022508,12965,0,1748323680,12995.750161719996,89.63173182000173,53367.81598608 2025-05-27,05:28:02.000,147,11022555,13245,0,1748323681,12995.716480169991,89.67402659999789,53367.822973199996 2025-05-27,05:28:03.000,147,11022530,12885,0,1748323682,12995.70300755,89.71632138000132,53367.87188304001 2025-05-27,05:28:04.000,147,11022614,12685,0,1748323683,12995.69627123999,89.77976355000283,53367.86489592 2025-05-27,05:28:05.000,147,11022571,12485,0,1748323684,12995.69627123999,89.77976355000283,53367.91380576 2025-05-27,05:28:06.000,147,11022595,13125,0,1748323685,12995.628908139995,89.8009109400009,53367.94175424 2025-05-27,05:28:07.000,147,11022604,12805,0,1748323686,12995.6019629,89.8502548500037,53367.9627156 2025-05-27,05:28:08.000,147,11022580,12685,0,1748323687,12995.58175397,89.90664788999857,53367.976689840005 2025-05-27,05:28:09.000,147,11022552,12885,0,1748323688,12995.527863489995,89.93484441000328,53368.00463832 2025-05-27,05:28:10.000,147,11022552,12765,0,1748323689,12995.48070932,89.9841883199988,53368.01861256001 2025-05-27,05:28:11.000,147,11022583,12805,0,1748323690,12995.42008253,90.0476304900003,53368.03957392001 2025-05-27,05:28:12.000,147,11022582,12805,0,1748323691,12995.33924681,90.06172874999902,53368.05354816 2025-05-27,05:28:13.000,147,11022552,12805,0,1748323692,12995.285356329994,90.11812179000117,53368.12341936 2025-05-27,05:28:14.000,147,11022584,12925,0,1748323693,12995.231465849989,90.17451483000332,53368.10944512 2025-05-27,05:28:15.000,147,11022562,12605,0,1748323694,12995.177575369999,90.20976048000011,53368.08848376001 2025-05-27,05:28:16.000,147,11022560,12565,0,1748323695,12995.083267029993,90.28025178000098,53368.144380720005 2025-05-27,05:28:17.000,147,11022598,12685,0,1748323696,12995.049585479988,90.33664482000313,53368.1723292 2025-05-27,05:28:18.000,147,11022544,12605,0,1748323697,12994.968749760003,90.407136120004,53368.158354959996 2025-05-27,05:28:19.000,147,11022599,12445,0,1748323698,12994.847496180002,90.44943090000015,53368.158354959996 2025-05-27,05:28:20.000,147,11022583,13045,0,1748323699,12994.800342009992,90.5058239400023,53368.16534208001 2025-05-27,05:28:21.000,147,11022554,12965,0,1748323700,12994.746451530002,90.56926611000381,53368.16534208001 2025-05-27,05:28:22.000,147,11022567,13045,0,1748323701,12994.706033670001,90.63270827999804,53368.20726480001 2025-05-27,05:28:23.000,147,11022550,12725,0,1748323702,12994.665615810001,90.6538556700034,53368.25617464001 2025-05-27,05:28:24.000,147,11022557,12805,0,1748323703,12994.625197950001,90.64680654000404,53368.20027768 2025-05-27,05:28:25.000,147,11022557,12685,0,1748323704,12994.537625919991,90.73139610000362,53368.22123904 2025-05-27,05:28:26.000,147,11022536,13005,0,1748323705,12994.490471749996,90.74549436000234,53368.22123904 2025-05-27,05:28:27.000,147,11022578,13005,0,1748323706,12994.45679019999,90.79483826999785,53368.25617464001 2025-05-27,05:28:28.000,147,11022591,12765,0,1748323707,12994.39616340999,90.76664175000042,53368.27014888 2025-05-27,05:28:29.000,147,11022517,12925,0,1748323708,12994.30185507,90.80893653000385,53368.23521328001 2025-05-27,05:28:30.000,147,11022546,12605,0,1748323709,12994.30185507,90.87237869999808,53368.277136 2025-05-27,05:28:31.000,147,11022546,12925,0,1748323710,12994.187337799995,90.9499191299983,53368.23521328001 2025-05-27,05:28:32.000,147,11022540,12565,0,1748323711,12994.18060149,90.9640173900043,53368.20027768 2025-05-27,05:28:33.000,147,11022569,12765,0,1748323712,12994.11323838999,90.97811565000302,53368.1723292 2025-05-27,05:28:34.000,147,11022541,12845,0,1748323713,12994.025666359994,91.02041042999917,53368.102458 2025-05-27,05:28:35.000,147,11022539,12965,0,1748323714,12993.985248499994,91.02745955999853,53368.20027768 2025-05-27,05:28:36.000,147,11022562,12605,0,1748323715,12993.904412779993,91.03450868999789,53368.13040648 2025-05-27,05:28:37.000,147,11022573,12885,0,1748323716,12993.850522299988,91.11909825000475,53368.17931632 2025-05-27,05:28:38.000,147,11022598,12965,0,1748323717,12993.756213959998,91.16139303000091,53368.1723292 2025-05-27,05:28:39.000,147,11022614,12765,0,1748323718,12993.709059790002,91.22483520000242,53368.13040648 2025-05-27,05:28:40.000,147,11022565,12765,0,1748323719,12993.648433000002,91.23188433000178,53368.13040648 2025-05-27,05:28:41.000,147,11022557,12885,0,1748323720,12993.574333589997,91.27417910999793,53368.11643224001 2025-05-27,05:28:42.000,147,11022539,12725,0,1748323721,12993.533915729997,91.309424760002,53368.095470880005 2025-05-27,05:28:43.000,147,11022516,12725,0,1748323722,12993.439607389992,91.32352302000072,53368.13739360001 2025-05-27,05:28:44.000,147,11022542,13005,0,1748323723,12993.378980599991,91.41516170999967,53368.102458 2025-05-27,05:28:45.000,147,11022532,12765,0,1748323724,12993.311617499996,91.46450562000246,53368.08848376001 2025-05-27,05:28:46.000,147,11022567,12965,0,1748323725,12993.23751808999,91.49975126999925,53368.07450952 2025-05-27,05:28:47.000,147,11022518,12965,0,1748323726,12993.16341868,91.5561443100014,53368.095470880005 2025-05-27,05:28:48.000,147,11022594,12845,0,1748323727,12993.09605557999,91.58434082999884,53368.08848376001 2025-05-27,05:28:49.000,147,11022574,12965,0,1748323728,12993.02195617,91.63368474000163,53368.0325868 2025-05-27,05:28:50.000,147,11022581,12805,0,1748323729,12992.968065689995,91.69712691000313,53368.05354816 2025-05-27,05:28:51.000,147,11022611,12845,0,1748323730,12992.91417520999,91.73942168999929,53368.01861256001 2025-05-27,05:28:52.000,147,11022521,12845,0,1748323731,12992.846812109994,91.78876560000208,53368.03957392001 2025-05-27,05:28:53.000,147,11022573,12685,0,1748323732,12992.772712699989,91.84515864000423,53368.025599680004 2025-05-27,05:28:54.000,147,11022543,13045,0,1748323733,12992.725558529994,91.87335516000167,53367.99765120001 2025-05-27,05:28:55.000,147,11022560,12885,0,1748323734,12992.698613289998,91.90860080999846,53367.976689840005 2025-05-27,05:28:56.000,147,11022538,12925,0,1748323735,12992.604304949993,91.95794472000125,53367.927780000005 2025-05-27,05:28:57.000,147,11022543,13045,0,1748323736,12992.624513879993,92.04253428000084,53367.93476712 2025-05-27,05:28:58.000,147,11022586,12925,0,1748323737,12992.570623399988,92.05663253999955,53367.91380576 2025-05-27,05:28:59.000,147,11022558,13125,0,1748323738,12992.489787680002,92.1130255800017,53367.91380576 2025-05-27,05:29:00.000,147,11022570,12725,0,1748323739,12992.442633509992,92.1623694900045,53367.89983152001 2025-05-27,05:29:01.000,147,11022561,12925,0,1748323740,12992.422424579992,92.19761514000129,53367.8928444 2025-05-27,05:29:02.000,147,11022583,12925,0,1748323741,12992.334852549997,92.2610573100028,53367.82996032001 2025-05-27,05:29:03.000,147,11022552,12885,0,1748323742,12992.328116240002,92.2963029599996,53367.84393456 2025-05-27,05:29:04.000,147,11022544,13005,0,1748323743,12992.280962069992,92.3597451300011,53367.80201184001 2025-05-27,05:29:05.000,147,11022536,13365,0,1748323744,12992.274225759997,92.36679426000046,53367.79502472 2025-05-27,05:29:06.000,147,11022582,13085,0,1748323745,12992.233807899996,92.42318730000261,53367.75310200001 2025-05-27,05:29:07.000,147,11022542,12965,0,1748323746,12992.247280520001,92.4584329499994,53367.78105048001 2025-05-27,05:29:08.000,147,11022580,12765,0,1748323747,12992.166444800001,92.54302250999899,53367.760089120005 2025-05-27,05:29:09.000,147,11022581,12965,0,1748323748,12992.200126349991,92.57826816000306,53367.73912776 2025-05-27,05:29:10.000,147,11022561,12805,0,1748323749,12992.179917419991,92.61351380999986,53367.7181664 2025-05-27,05:29:11.000,147,11022560,12845,0,1748323750,12992.099081699991,92.59236642000178,53367.711179280006 2025-05-27,05:29:12.000,147,11022550,13045,0,1748323751,12992.099081699991,92.64171033000457,53367.655282319996 2025-05-27,05:29:13.000,147,11022610,12805,0,1748323752,12992.058663839991,92.69105424000008,53367.70419216001 2025-05-27,05:29:14.000,147,11022571,12765,0,1748323753,12992.011509669996,92.74039815000287,53367.69720504 2025-05-27,05:29:15.000,147,11022538,12765,0,1748323754,12992.031718599996,92.7544964100016,53367.655282319996 2025-05-27,05:29:16.000,147,11022614,12845,0,1748323755,12992.02498229,92.78269292999903,53367.60637248 2025-05-27,05:29:17.000,147,11022575,12765,0,1748323756,12992.00477336,92.81088945000374,53367.578424 2025-05-27,05:29:18.000,147,11022545,12525,0,1748323757,12992.011509669996,92.83203684000182,53367.57143688 2025-05-27,05:29:19.000,147,11022573,12805,0,1748323758,12991.9643555,92.8531842299999,53367.58541112001 2025-05-27,05:29:20.000,147,11022579,12605,0,1748323759,12991.950882879995,92.86728248999862,53367.55047552 2025-05-27,05:29:21.000,147,11022566,12925,0,1748323760,12991.93741025999,92.8179385800031,53367.53650128001 2025-05-27,05:29:22.000,147,11022525,12685,0,1748323761,12991.910465019995,92.84613510000054,53367.53650128001 2025-05-27,05:29:23.000,147,11022551,12605,0,1748323762,12991.890256089995,92.83908597000118,53367.43169448 2025-05-27,05:29:24.000,147,11022559,12765,0,1748323763,12991.93741025999,92.83908597000118,53367.5085528 2025-05-27,05:29:25.000,147,11022516,12965,0,1748323764,12991.89699239999,92.83908597000118,53367.41772024001 2025-05-27,05:29:26.000,147,11022580,13085,0,1748323765,12991.84310192,92.86023335999926,53367.354836160004 2025-05-27,05:29:27.000,147,11022545,12685,0,1748323766,12991.87678346999,92.83908597000118,53367.403746 2025-05-27,05:29:28.000,147,11022576,12805,0,1748323767,12991.849838229995,92.83203684000182,53367.38977176 2025-05-27,05:29:29.000,147,11022559,13125,0,1748323768,12991.77573881999,92.80384032000438,53367.354836160004 2025-05-27,05:29:30.000,147,11022592,12725,0,1748323769,12991.81615667999,92.81088945000374,53367.375797520006 2025-05-27,05:29:31.000,147,11022519,12765,0,1748323770,12991.75552988999,92.76859467000031,53367.28496496 2025-05-27,05:29:32.000,147,11022553,12765,0,1748323771,12991.728584649994,92.73334902000352,53367.23605512 2025-05-27,05:29:33.000,147,11022548,12725,0,1748323772,12991.688166789994,92.7192507600048,53367.21509376 2025-05-27,05:29:34.000,147,11022559,12885,0,1748323773,12991.627539999994,92.71220162999816,53367.208106640006 2025-05-27,05:29:35.000,147,11022533,12765,0,1748323774,12991.593858449989,92.7192507600048,53367.15919680001 2025-05-27,05:29:36.000,147,11022554,12965,0,1748323775,12991.539967969999,92.69105424000008,53367.09631272 2025-05-27,05:29:37.000,147,11022581,12965,0,1748323776,12991.533231659989,92.66990685000201,53367.04740288 2025-05-27,05:29:38.000,147,11022552,13045,0,1748323777,12991.479341179998,92.63466119999794,53367.06137712001 2025-05-27,05:29:39.000,147,11022602,12965,0,1748323778,12991.411978079988,92.62761206999858,53367.019454400004 2025-05-27,05:29:40.000,147,11022549,12805,0,1748323779,12991.385032839993,92.57826816000306,53366.97753168 2025-05-27,05:29:41.000,147,11022539,12605,0,1748323780,12991.344614979993,92.59941555000114,53366.9495832 2025-05-27,05:29:42.000,147,11022554,12845,0,1748323781,12991.263779259993,92.59941555000114,53366.92862184 2025-05-27,05:29:43.000,147,11022587,12965,0,1748323782,12991.203152469992,92.61351380999986,53366.91464760001 2025-05-27,05:29:44.000,147,11022604,12805,0,1748323783,12991.149261990002,92.59941555000114,53366.879712 2025-05-27,05:29:45.000,147,11022566,12845,0,1748323784,12991.095371509997,92.6064646800005,53366.79586656001 2025-05-27,05:29:46.000,147,11022544,12765,0,1748323785,12991.054953649997,92.61351380999986,53366.8098408 2025-05-27,05:29:47.000,147,11022556,12765,0,1748323786,12990.994326859996,92.59236642000178,53366.76791808 2025-05-27,05:29:48.000,147,11022548,12805,0,1748323787,12990.933700069996,92.55712076999771,53366.71900824 2025-05-27,05:29:49.000,147,11022515,12925,0,1748323788,12990.86633697,92.5712190300037,53366.684072640004 2025-05-27,05:29:50.000,147,11022591,12845,0,1748323789,12990.80571018,92.5712190300037,53366.67708552001 2025-05-27,05:29:51.000,147,11022525,12685,0,1748323790,12990.74508339,92.59941555000114,53366.61420144 2025-05-27,05:29:52.000,147,11022513,12525,0,1748323791,12990.71813814999,92.5712190300037,53366.55830448001 2025-05-27,05:29:53.000,147,11022548,13005,0,1748323792,12990.670983979995,92.63466119999794,53366.55830448001 2025-05-27,05:29:54.000,147,11022573,12605,0,1748323793,12990.610357189995,92.64875946000393,53366.4954204 2025-05-27,05:29:55.000,147,11022530,12845,0,1748323794,12990.529521469995,92.65580859000329,53366.4954204 2025-05-27,05:29:56.000,147,11022574,12805,0,1748323795,12990.509312539994,92.69105424000008,53366.46048480001 2025-05-27,05:29:57.000,147,11022526,12605,0,1748323796,12990.462158369999,92.71220162999816,53366.39061360001 2025-05-27,05:29:58.000,147,11022546,12965,0,1748323797,12990.39479526999,92.76154554000095,53366.369652240006 2025-05-27,05:29:59.000,147,11022561,12765,0,1748323798,12990.313959549989,92.79679118999775,53366.299781040005 2025-05-27,05:30:00.000,147,11022551,12805,0,1748323799,12990.307223239994,92.86728248999862,53366.299781040005 2025-05-27,05:30:01.000,147,11022582,12885,0,1748323800,12990.233123829988,92.88842988000397,53366.22990984 2025-05-27,05:30:02.000,147,11022549,12805,0,1748323801,12990.192705969988,92.9166264000014,53366.250871200005 2025-05-27,05:30:03.000,147,11022524,12805,0,1748323802,12990.159024419998,92.99416683000163,53366.16003864 2025-05-27,05:30:04.000,147,11022541,12885,0,1748323803,12990.145551799993,93.00121596000099,53366.16003864 2025-05-27,05:30:05.000,147,11022570,12965,0,1748323804,12990.057979769997,93.07170726000186,53366.00632200001 2025-05-27,05:30:06.000,147,11022572,12685,0,1748323805,12990.017561909997,93.11400203999801,53366.034270480006 2025-05-27,05:30:07.000,147,11022568,12965,0,1748323806,12989.956935119997,93.0999037799993,53365.95042504 2025-05-27,05:30:08.000,147,11022544,12925,0,1748323807,12989.936726189997,93.15629682000144,53365.92247656 2025-05-27,05:30:09.000,147,11022547,12645,0,1748323808,12989.950198810002,93.19859160000487,53365.831644 2025-05-27,05:30:10.000,147,11022620,12645,0,1748323809,12989.869363090002,93.21973899000295,53365.80369552 2025-05-27,05:30:11.000,147,11022557,12925,0,1748323810,12989.862626779992,93.27613202999783,53365.80369552 2025-05-27,05:30:12.000,147,11022536,12925,0,1748323811,12989.862626779992,93.3113776800019,53365.75478568 2025-05-27,05:30:13.000,147,11022590,12805,0,1748323812,12989.876099399997,93.31842681000126,53365.70587584 2025-05-27,05:30:14.000,147,11022609,12965,0,1748323813,12989.849154160001,93.36072159000469,53365.69190160001 2025-05-27,05:30:15.000,147,11022551,13005,0,1748323814,12989.855890469997,93.38186898000276,53365.67094024001 2025-05-27,05:30:16.000,147,11022593,12805,0,1748323815,12989.842417849992,93.39596724000148,53365.67094024001 2025-05-27,05:30:17.000,147,11022549,12765,0,1748323816,12989.828945230001,93.40301637000084,53365.63600464 2025-05-27,05:30:18.000,147,11022606,12845,0,1748323817,12989.835681539997,93.42416375999892,53365.5870948 2025-05-27,05:30:19.000,147,11022612,12725,0,1748323818,12989.808736300001,93.42416375999892,53365.580107680005 2025-05-27,05:30:20.000,147,11022572,12845,0,1748323819,12989.761582129991,93.43826202000491,53365.53818496 2025-05-27,05:30:21.000,147,11022590,12965,0,1748323820,12989.741373199991,93.47350767000171,53365.50324936001 2025-05-27,05:30:22.000,147,11022601,12765,0,1748323821,12989.680746409991,93.44531115000427,53365.45433952001 2025-05-27,05:30:23.000,147,11022558,12725,0,1748323822,12989.694219029996,93.45236028000363,53365.44036528 2025-05-27,05:30:24.000,147,11022607,12845,0,1748323823,12989.62685593,93.43121288999828,53365.39145544 2025-05-27,05:30:25.000,147,11022596,12645,0,1748323824,12989.593174379996,93.45236028000363,53365.342545600004 2025-05-27,05:30:26.000,147,11022620,12965,0,1748323825,12989.54602021,93.44531115000427,53365.31459712001 2025-05-27,05:30:27.000,147,11022609,12805,0,1748323826,12989.49886603999,93.41711462999956,53365.26568728001 2025-05-27,05:30:28.000,147,11022563,12925,0,1748323827,12989.391085079995,93.40301637000084,53365.22376456 2025-05-27,05:30:29.000,147,11022568,13005,0,1748323828,12989.32372198,93.4100655000002,53365.195816080006 2025-05-27,05:30:30.000,147,11022556,12965,0,1748323829,12989.290040429994,93.41711462999956,53365.13991912001 2025-05-27,05:30:31.000,147,11022552,12765,0,1748323830,12989.242886259999,93.42416375999892,53365.10498352 2025-05-27,05:30:32.000,147,11022546,12725,0,1748323831,12989.19573208999,93.38891811000212,53365.04908656001 2025-05-27,05:30:33.000,147,11022553,12805,0,1748323832,12989.155314229989,93.39596724000148,53365.05607368 2025-05-27,05:30:34.000,147,11022522,12685,0,1748323833,12989.155314229989,93.34662332999869,53364.9931896 2025-05-27,05:30:35.000,147,11022506,12605,0,1748323834,12989.081214819998,93.3113776800019,53364.93030552001 2025-05-27,05:30:36.000,147,11022564,12885,0,1748323835,12989.067742199994,93.35367245999805,53364.909344160005 2025-05-27,05:30:37.000,147,11022583,13005,0,1748323836,12989.020588029998,93.32547594000062,53364.8883828 2025-05-27,05:30:38.000,147,11022548,12765,0,1748323837,12988.986906479993,93.3113776800019,53364.839472960004 2025-05-27,05:30:39.000,147,11022584,12645,0,1748323838,12988.933015999988,93.3113776800019,53364.76261464001 2025-05-27,05:30:40.000,147,11022578,12725,0,1748323839,12988.885861829993,93.26908289999847,53364.71370480001 2025-05-27,05:30:41.000,147,11022574,12765,0,1748323840,12988.852180280002,93.27613202999783,53364.64383360001 2025-05-27,05:30:42.000,147,11022552,12765,0,1748323841,12988.811762420002,93.26908289999847,53364.608898 2025-05-27,05:30:43.000,147,11022557,12685,0,1748323842,12988.771344560002,93.2126898600036,53364.55300104 2025-05-27,05:30:44.000,147,11022536,12805,0,1748323843,12988.717454079997,93.2126898600036,53364.49011696 2025-05-27,05:30:45.000,147,11022579,12765,0,1748323844,12988.663563599992,93.18449333999888,53364.455181360005 2025-05-27,05:30:46.000,147,11022583,12805,0,1748323845,12988.629882050001,93.18449333999888,53364.39928440001 2025-05-27,05:30:47.000,147,11022561,12685,0,1748323846,12988.629882050001,93.17039508000016,53364.35037456001 2025-05-27,05:30:48.000,147,11022589,12805,0,1748323847,12988.575991569996,93.14219856000273,53364.28050336001 2025-05-27,05:30:49.000,147,11022584,12565,0,1748323848,12988.535573709996,93.19154246999824,53364.25954200001 2025-05-27,05:30:50.000,147,11022563,12725,0,1748323849,12988.46821061,93.17039508000016,53364.20364504 2025-05-27,05:30:51.000,147,11022584,12725,0,1748323850,12988.454737989996,93.15629682000144,53364.14076096001 2025-05-27,05:30:52.000,147,11022603,12885,0,1748323851,12988.421056439991,93.15629682000144,53364.09185112001 2025-05-27,05:30:53.000,147,11022589,13045,0,1748323852,12988.394111199996,93.17744420999952,53364.0499284 2025-05-27,05:30:54.000,147,11022590,12845,0,1748323853,12988.40084750999,93.17744420999952,53364.00800568 2025-05-27,05:30:55.000,147,11022583,12845,0,1748323854,12988.353693339996,93.1633459500008,53363.97307008001 2025-05-27,05:30:56.000,147,11022648,13085,0,1748323855,12988.34695703,93.1633459500008,53363.93813448 2025-05-27,05:30:57.000,147,11022595,12605,0,1748323856,12988.313275479995,93.1633459500008,53363.784417840005 2025-05-27,05:30:58.000,147,11022598,12805,0,1748323857,12988.252648689995,93.17039508000016,53363.76345648 2025-05-27,05:30:59.000,147,11022579,12765,0,1748323858,12988.26612131,93.17039508000016,53363.75646936001 2025-05-27,05:31:00.000,147,11022560,12805,0,1748323859,12988.22570345,93.28318116000446,53363.64467544 2025-05-27,05:31:01.000,147,11022574,12765,0,1748323860,12988.18528559,93.24088638000103,53363.616726960005 2025-05-27,05:31:02.000,147,11022570,12765,0,1748323861,12988.192021899995,93.19154246999824,53363.55384288 2025-05-27,05:31:03.000,147,11022602,12965,0,1748323862,12988.192021899995,93.2126898600036,53363.51192016001 2025-05-27,05:31:04.000,147,11022589,12765,0,1748323863,12988.151604039995,93.19154246999824,53363.449036080005 2025-05-27,05:31:05.000,147,11022608,12885,0,1748323864,12988.13813141999,93.2126898600036,53363.42807472 2025-05-27,05:31:06.000,147,11022588,12525,0,1748323865,12988.13813141999,93.20564073000423,53363.35820352 2025-05-27,05:31:07.000,147,11022585,12605,0,1748323866,12988.11792248999,93.18449333999888,53363.28833232 2025-05-27,05:31:08.000,147,11022634,12685,0,1748323867,12988.09771355999,93.22678812000231,53363.232435360005 2025-05-27,05:31:09.000,147,11022615,12445,0,1748323868,12988.050559389994,93.24088638000103,53363.19749976 2025-05-27,05:31:10.000,147,11022538,12805,0,1748323869,12988.06403201,93.25498463999975,53363.15557704001 2025-05-27,05:31:11.000,147,11022587,12805,0,1748323870,12988.06403201,93.26908289999847,53363.10666720001 2025-05-27,05:31:12.000,147,11022599,12805,0,1748323871,12988.03708676999,93.26908289999847,53363.09968008 2025-05-27,05:31:13.000,147,11022544,12805,0,1748323872,12988.070768319994,93.29023029000382,53363.09269296 2025-05-27,05:31:14.000,147,11022620,12725,0,1748323873,12988.090977249994,93.29727942000318,53363.05775736001 2025-05-27,05:31:15.000,147,11022575,12885,0,1748323874,12988.030350459994,93.33252506999997,53362.98089904 2025-05-27,05:31:16.000,147,11022563,12885,0,1748323875,12988.01687783999,93.34662332999869,53362.92500208 2025-05-27,05:31:17.000,147,11022629,12885,0,1748323876,12988.04382308,93.39596724000148,53362.9319892 2025-05-27,05:31:18.000,147,11022572,12965,0,1748323877,12988.03708676999,93.40301637000084,53362.84115664001 2025-05-27,05:31:19.000,147,11022592,12885,0,1748323878,12988.03708676999,93.40301637000084,53362.83416952 2025-05-27,05:31:20.000,147,11022587,13045,0,1748323879,12988.050559389994,93.45236028000363,53362.79923392001 2025-05-27,05:31:21.000,147,11022571,12845,0,1748323880,12988.03708676999,93.47350767000171,53362.778272560005 2025-05-27,05:31:22.000,147,11022591,12765,0,1748323881,12988.08424094,93.46645854000235,53362.77128544001 2025-05-27,05:31:23.000,147,11022608,12805,0,1748323882,12988.111186179995,93.5087533199985,53362.680452880006 2025-05-27,05:31:24.000,147,11022566,12885,0,1748323883,12988.13813141999,93.52990071000386,53362.74333696 2025-05-27,05:31:25.000,147,11022544,13085,0,1748323884,12988.14486773,93.55104810000194,53362.64551728 2025-05-27,05:31:26.000,147,11022546,12965,0,1748323885,12988.18528559,93.57924461999937,53362.64551728 2025-05-27,05:31:27.000,147,11022630,12845,0,1748323886,12988.192021899995,93.59334287999809,53362.63853016 2025-05-27,05:31:28.000,147,11022600,13005,0,1748323887,12988.21896713999,93.64268679000088,53362.56865896 2025-05-27,05:31:29.000,147,11022566,12845,0,1748323888,12988.272857619995,93.63563766000152,53362.56865896 2025-05-27,05:31:30.000,147,11022530,12885,0,1748323889,12988.30653917,93.66383417999896,53362.5476976 2025-05-27,05:31:31.000,147,11022536,12925,0,1748323890,12988.36042964999,93.71317809000175,53362.54071048 2025-05-27,05:31:32.000,147,11022548,12525,0,1748323891,12988.36716596,93.72727635000047,53362.48481352001 2025-05-27,05:31:33.000,147,11022494,12805,0,1748323892,12988.38737489,93.76252200000454,53362.47083928 2025-05-27,05:31:34.000,147,11022520,12645,0,1748323893,12988.434529059996,93.78366939000261,53362.4778264 2025-05-27,05:31:35.000,147,11022575,12885,0,1748323894,12988.474946919996,93.81186591000005,53362.45686504001 2025-05-27,05:31:36.000,147,11022573,12765,0,1748323895,12988.495155849996,93.82596416999877,53362.463852160006 2025-05-27,05:31:37.000,147,11022550,13005,0,1748323896,12988.549046330001,93.83301329999813,53362.442890800005 2025-05-27,05:31:38.000,147,11022577,12965,0,1748323897,12988.602936809992,93.92465199000435,53362.47083928 2025-05-27,05:31:39.000,147,11022606,12685,0,1748323898,12988.683772529992,93.91055372999836,53362.42192944 2025-05-27,05:31:40.000,147,11022531,12845,0,1748323899,12988.744399319992,93.94579938000243,53362.4079552 2025-05-27,05:31:41.000,147,11022593,12885,0,1748323900,12988.778080869997,93.92465199000435,53362.44987792 2025-05-27,05:31:42.000,147,11022572,12925,0,1748323901,12988.798289799997,93.93875025000307,53362.40096808 2025-05-27,05:31:43.000,147,11022588,12965,0,1748323902,12988.892598140003,93.9669467700005,53362.463852160006 2025-05-27,05:31:44.000,147,11022548,12685,0,1748323903,12988.973433859988,93.98104502999922,53362.45686504001 2025-05-27,05:31:45.000,147,11022521,13165,0,1748323904,12989.034060649989,93.97399589999986,53362.42192944 2025-05-27,05:31:46.000,147,11022604,12765,0,1748323905,12989.087951129994,94.03038894000201,53362.442890800005 2025-05-27,05:31:47.000,147,11022527,12965,0,1748323906,12989.162050539999,94.02333981000265,53362.45686504001 2025-05-27,05:31:48.000,147,11022561,13125,0,1748323907,12989.19573208999,94.00924155000394,53362.44987792 2025-05-27,05:31:49.000,147,11022543,12885,0,1748323908,12989.249622569994,94.06563458999881,53362.4778264 2025-05-27,05:31:50.000,147,11022591,12645,0,1748323909,12989.290040429994,94.07268371999817,53362.47083928 2025-05-27,05:31:51.000,147,11022560,12885,0,1748323910,12989.350667219995,94.05858545999945,53362.47083928 2025-05-27,05:31:52.000,147,11022549,12605,0,1748323911,12989.39782138999,94.06563458999881,53362.463852160006 2025-05-27,05:31:53.000,147,11022597,13205,0,1748323912,12989.512338659995,94.0797328500048,53362.48481352001 2025-05-27,05:31:54.000,147,11022536,12845,0,1748323913,12989.54602021,94.05858545999945,53362.45686504001 2025-05-27,05:31:55.000,147,11022552,12525,0,1748323914,12989.57970175999,94.05858545999945,53362.51974912 2025-05-27,05:31:56.000,147,11022542,12725,0,1748323915,12989.62011961999,94.06563458999881,53362.50577488001 2025-05-27,05:31:57.000,147,11022548,12765,0,1748323916,12989.674010099996,94.0797328500048,53362.512762000006 2025-05-27,05:31:58.000,147,11022553,12565,0,1748323917,12989.741373199991,94.08678198000416,53362.5476976 2025-05-27,05:31:59.000,147,11022555,12925,0,1748323918,12989.775054749996,94.10792937000224,53362.50577488001 2025-05-27,05:32:00.000,147,11022540,12845,0,1748323919,12989.788527370001,94.05153633000009,53362.491800640004 2025-05-27,05:32:01.000,147,11022571,12605,0,1748323920,12989.849154160001,94.05153633000009,53362.53372336001 2025-05-27,05:32:02.000,147,11022568,12725,0,1748323921,12989.889572020002,94.05153633000009,53362.52673624 2025-05-27,05:32:03.000,147,11022539,12645,0,1748323922,12989.889572020002,94.05858545999945,53362.561671840005 2025-05-27,05:32:04.000,147,11022554,12685,0,1748323923,12989.929989880002,94.06563458999881,53362.5476976 2025-05-27,05:32:05.000,147,11022553,12645,0,1748323924,12990.004089289992,94.04448720000073,53362.561671840005 2025-05-27,05:32:06.000,147,11022566,12685,0,1748323925,12990.031034530002,94.04448720000073,53362.63154304001 2025-05-27,05:32:07.000,147,11022595,12925,0,1748323926,12989.990616670002,94.03743807000137,53362.60359456001 2025-05-27,05:32:08.000,147,11022568,13045,0,1748323927,12990.010825600002,94.07268371999817,53362.63154304001 2025-05-27,05:32:09.000,147,11022582,12445,0,1748323928,12990.010825600002,94.03038894000201,53362.64551728 2025-05-27,05:32:10.000,147,11022560,12605,0,1748323929,12989.970407740002,94.07268371999817,53362.64551728 2025-05-27,05:32:11.000,147,11022513,12685,0,1748323930,12989.977144049997,94.05858545999945,53362.64551728 2025-05-27,05:32:12.000,147,11022540,12725,0,1748323931,12989.963671429992,94.07268371999817,53362.66647864 2025-05-27,05:32:13.000,147,11022577,12845,0,1748323932,12989.956935119997,94.09383111000352,53362.66647864 2025-05-27,05:32:14.000,147,11022578,12845,0,1748323933,12989.936726189997,94.0797328500048,53362.68744 2025-05-27,05:32:15.000,147,11022544,13005,0,1748323934,12989.855890469997,94.08678198000416,53362.67346576001 2025-05-27,05:32:16.000,147,11022538,12685,0,1748323935,12989.882835709992,94.14317501999903,53362.70141424001 2025-05-27,05:32:17.000,147,11022551,12725,0,1748323936,12989.889572020002,94.13612588999968,53362.72237560001 2025-05-27,05:32:18.000,147,11022559,12685,0,1748323937,12989.855890469997,94.18546980000247,53362.75032408001 2025-05-27,05:32:19.000,147,11022587,12845,0,1748323938,12989.815472609997,94.22071544999926,53362.729362720005 2025-05-27,05:32:20.000,147,11022570,12805,0,1748323939,12989.801999989992,94.23481370999798,53362.70141424001 2025-05-27,05:32:21.000,147,11022565,12805,0,1748323940,12989.775054749996,94.27005936000205,53362.68744 2025-05-27,05:32:22.000,147,11022558,12685,0,1748323941,12989.748109510001,94.25596110000333,53362.73634984 2025-05-27,05:32:23.000,147,11022579,12605,0,1748323942,12989.700955339991,94.28415762000077,53362.67346576001 2025-05-27,05:32:24.000,147,11022553,13045,0,1748323943,12989.674010099996,94.29120675000013,53362.680452880006 2025-05-27,05:32:25.000,147,11022526,12765,0,1748323944,12989.700955339991,94.34759979000228,53362.69442712 2025-05-27,05:32:26.000,147,11022548,13005,0,1748323945,12989.613383309996,94.36874718000036,53362.67346576001 2025-05-27,05:32:27.000,147,11022546,12765,0,1748323946,12989.62011961999,94.34055066000292,53362.69442712 2025-05-27,05:32:28.000,147,11022552,12645,0,1748323947,12989.613383309996,94.41104196000379,53362.67346576001 2025-05-27,05:32:29.000,147,11022515,12845,0,1748323948,12989.57970175999,94.4251402200025,53362.63154304001 2025-05-27,05:32:30.000,147,11022592,12925,0,1748323949,12989.59991068999,94.45333673999994,53362.680452880006 2025-05-27,05:32:31.000,147,11022585,12845,0,1748323950,12989.52581128,94.46743499999866,53362.67346576001 2025-05-27,05:32:32.000,147,11022537,13085,0,1748323951,12989.54602021,94.50268065000273,53362.69442712 2025-05-27,05:32:33.000,147,11022514,12725,0,1748323952,12989.532547589995,94.55202455999824,53362.63154304001 2025-05-27,05:32:34.000,147,11022542,12725,0,1748323953,12989.49886603999,94.58727021000232,53362.66647864 2025-05-27,05:32:35.000,147,11022529,12925,0,1748323954,12989.48539342,94.6084176000004,53362.65250440001 2025-05-27,05:32:36.000,147,11022566,12765,0,1748323955,12989.45844817999,94.65071238000382,53362.62455592001 2025-05-27,05:32:37.000,147,11022536,12765,0,1748323956,12989.43823924999,94.68595803000062,53362.59660744 2025-05-27,05:32:38.000,147,11022530,12725,0,1748323957,12989.411294009995,94.72120368000469,53362.6175688 2025-05-27,05:32:39.000,147,11022561,12805,0,1748323958,12989.41803031999,94.73530194000341,53362.58962032 2025-05-27,05:32:40.000,147,11022538,12445,0,1748323959,12989.43823924999,94.74940020000213,53362.59660744 2025-05-27,05:32:41.000,147,11022556,12765,0,1748323960,12989.391085079995,94.79874410999764,53362.52673624 2025-05-27,05:32:42.000,147,11022578,12765,0,1748323961,12989.33719459999,94.81284237000364,53362.60359456001 2025-05-27,05:32:43.000,147,11022490,12445,0,1748323962,12989.32372198,94.86923540999851,53362.58263320001 2025-05-27,05:32:44.000,147,11022543,12965,0,1748323963,12989.310249359994,94.90448106000258,53362.57564608 2025-05-27,05:32:45.000,147,11022547,12685,0,1748323964,12989.31698566999,94.90448106000258,53362.512762000006 2025-05-27,05:32:46.000,147,11022520,12925,0,1748323965,12989.330458289995,94.96087410000473,53362.49878776 2025-05-27,05:32:47.000,147,11022531,13045,0,1748323966,12989.27656780999,95.00316888000089,53362.5476976 2025-05-27,05:32:48.000,147,11022522,12925,0,1748323967,12989.30351305,95.04546366000432,53362.54071048 2025-05-27,05:32:49.000,147,11022504,12925,0,1748323968,12989.310249359994,95.05956192000303,53362.45686504001 2025-05-27,05:32:50.000,147,11022519,12765,0,1748323969,12989.30351305,95.1300532200039,53362.51974912 2025-05-27,05:32:51.000,147,11022529,12885,0,1748323970,12989.30351305,95.15824974000134,53362.463852160006 2025-05-27,05:32:52.000,147,11022567,12885,0,1748323971,12989.29677673999,95.13710235000326,53362.4778264 2025-05-27,05:32:53.000,147,11022485,12925,0,1748323972,12989.32372198,95.22169191000285,53362.45686504001 2025-05-27,05:32:54.000,147,11022530,12725,0,1748323973,12989.310249359994,95.20759365000413,53362.42891656 2025-05-27,05:32:55.000,147,11022542,12725,0,1748323974,12989.290040429994,95.2287410400022,53362.40096808 2025-05-27,05:32:56.000,147,11022552,12805,0,1748323975,12989.310249359994,95.23579017000156,53362.42891656 2025-05-27,05:32:57.000,147,11022483,12805,0,1748323976,12989.29677673999,95.25693755999964,53362.38699384001 2025-05-27,05:32:58.000,147,11022525,12845,0,1748323977,12989.290040429994,95.27103581999836,53362.3730196 2025-05-27,05:32:59.000,147,11022553,12925,0,1748323978,12989.249622569994,95.27808494999772,53362.42192944 2025-05-27,05:33:00.000,147,11022502,12805,0,1748323979,12989.249622569994,95.30628147000243,53362.38000672 2025-05-27,05:33:01.000,147,11022558,13045,0,1748323980,12989.23614994999,95.32742886000051,53362.36603248001 2025-05-27,05:33:02.000,147,11022558,12885,0,1748323981,12989.269831499994,95.33447798999987,53362.33808400001 2025-05-27,05:33:03.000,147,11022568,12605,0,1748323982,12989.229413639994,95.36267451000458,53362.33808400001 2025-05-27,05:33:04.000,147,11022530,12925,0,1748323983,12989.27656780999,95.35562537999795,53362.38000672 2025-05-27,05:33:05.000,147,11022508,12845,0,1748323984,12989.269831499994,95.36267451000458,53362.31712264001 2025-05-27,05:33:06.000,147,11022544,12965,0,1748323985,12989.27656780999,95.39792016000138,53362.33109688 2025-05-27,05:33:07.000,147,11022560,12885,0,1748323986,12989.290040429994,95.38382190000266,53362.3031484 2025-05-27,05:33:08.000,147,11022527,12805,0,1748323987,12989.33719459999,95.39087103000202,53362.28218704 2025-05-27,05:33:09.000,147,11022515,12725,0,1748323988,12989.330458289995,95.46841146000224,53362.26122568 2025-05-27,05:33:10.000,147,11022532,12765,0,1748323989,12989.36413984,95.49660797999968,53362.275199920005 2025-05-27,05:33:11.000,147,11022566,12645,0,1748323990,12989.38434877,95.53890276000311,53362.3031484 2025-05-27,05:33:12.000,147,11022537,12965,0,1748323991,12989.39782138999,95.5107062399984,53362.226290080005 2025-05-27,05:33:13.000,147,11022516,12605,0,1748323992,12989.41803031999,95.60939406000398,53362.24725144001 2025-05-27,05:33:14.000,147,11022584,12965,0,1748323993,12989.48539342,95.63054145000206,53362.24026432 2025-05-27,05:33:15.000,147,11022598,12805,0,1748323994,12989.47865710999,95.6869344900042,53362.21231584 2025-05-27,05:33:16.000,147,11022554,12805,0,1748323995,12989.492129729995,95.70103275000292,53362.21231584 2025-05-27,05:33:17.000,147,11022582,12885,0,1748323996,12989.492129729995,95.72922927000036,53362.20532872 2025-05-27,05:33:18.000,147,11022555,12845,0,1748323997,12989.532547589995,95.80676970000059,53362.2332772 2025-05-27,05:33:19.000,147,11022584,12725,0,1748323998,12989.56622914,95.82791708999866,53362.177380240006 2025-05-27,05:33:20.000,147,11022543,12605,0,1748323999,12989.57970175999,95.85611361000338,53362.14943176001 2025-05-27,05:33:21.000,147,11022580,12765,0,1748324000,12989.59991068999,95.88431013000081,53362.18436736 2025-05-27,05:33:22.000,147,11022547,12925,0,1748324001,12989.62685593,95.88431013000081,53362.156418880004 2025-05-27,05:33:23.000,147,11022557,13125,0,1748324002,12989.64706486,95.91250664999825,53362.21231584 2025-05-27,05:33:24.000,147,11022553,12885,0,1748324003,12989.64706486,95.90545751999889,53362.156418880004 2025-05-27,05:33:25.000,147,11022601,13165,0,1748324004,12989.700955339991,95.95480143000168,53362.21930296001 2025-05-27,05:33:26.000,147,11022543,12805,0,1748324005,12989.714427959996,96.00414534000447,53362.21231584 2025-05-27,05:33:27.000,147,11022567,12605,0,1748324006,12989.781791059992,96.03939099000127,53362.25423856 2025-05-27,05:33:28.000,147,11022629,12925,0,1748324007,12989.801999989992,96.06053837999934,53362.21930296001 2025-05-27,05:33:29.000,147,11022553,12885,0,1748324008,12989.835681539997,96.13807880999957,53362.20532872 2025-05-27,05:33:30.000,147,11022549,12925,0,1748324009,12989.889572020002,96.17332446000364,53362.226290080005 2025-05-27,05:33:31.000,147,11022552,13005,0,1748324010,12989.916517259997,96.23676662999787,53362.296161280006 2025-05-27,05:33:32.000,147,11022618,12605,0,1748324011,12989.963671429992,96.26496315000259,53362.26821280001 2025-05-27,05:33:33.000,147,11022550,12965,0,1748324012,12990.031034530002,96.3143070599981,53362.36603248001 2025-05-27,05:33:34.000,147,11022595,12685,0,1748324013,12990.051243460002,96.36365097000089,53362.31712264001 2025-05-27,05:33:35.000,147,11022575,12925,0,1748324014,12990.091661320002,96.42004401000304,53362.393980960005 2025-05-27,05:33:36.000,147,11022548,12765,0,1748324015,12990.125342869993,96.46938791999855,53362.38699384001 2025-05-27,05:33:37.000,147,11022535,12525,0,1748324016,12990.125342869993,96.56102661000477,53362.41494232001 2025-05-27,05:33:38.000,147,11022552,12685,0,1748324017,12990.125342869993,96.65266530000372,53362.43590368001 2025-05-27,05:33:39.000,147,11022566,12925,0,1748324018,12990.165760729993,96.68791095000051,53362.42891656 2025-05-27,05:33:40.000,147,11022525,12645,0,1748324019,12990.206178589993,96.73020573000395,53362.41494232001 2025-05-27,05:33:41.000,147,11022530,12965,0,1748324020,12990.233123829988,96.82184442000289,53362.463852160006 2025-05-27,05:33:42.000,147,11022577,12965,0,1748324021,12990.260069069998,96.9205322400012,53362.512762000006 2025-05-27,05:33:43.000,147,11022552,12925,0,1748324022,12990.320695859999,96.94872875999863,53362.58962032 2025-05-27,05:33:44.000,147,11022558,12645,0,1748324023,12990.367850029994,97.05446571000357,53362.60359456001 2025-05-27,05:33:45.000,147,11022547,12885,0,1748324024,12990.367850029994,97.10380961999908,53362.6175688 2025-05-27,05:33:46.000,147,11022564,12685,0,1748324025,12990.421740509999,97.15315353000187,53362.610581680005 2025-05-27,05:33:47.000,147,11022548,12765,0,1748324026,12990.468894679994,97.25184135000018,53362.70840136 2025-05-27,05:33:48.000,147,11022505,13125,0,1748324027,12990.50257623,97.28003787000489,53362.70840136 2025-05-27,05:33:49.000,147,11022556,12605,0,1748324028,12990.590148259995,97.3293817800004,53362.72237560001 2025-05-27,05:33:50.000,147,11022565,12765,0,1748324029,12990.590148259995,97.40692221000063,53362.71538848 2025-05-27,05:33:51.000,147,11022573,12805,0,1748324030,12990.65751135999,97.48446264000086,53362.76429832 2025-05-27,05:33:52.000,147,11022582,12805,0,1748324031,12990.751819699995,97.54790481000236,53362.79224680001 2025-05-27,05:33:53.000,147,11022541,12765,0,1748324032,12990.81918279999,97.58315045999916,53362.862118 2025-05-27,05:33:54.000,147,11022530,12965,0,1748324033,12990.926963760001,97.68183828000474,53362.90404072 2025-05-27,05:33:55.000,147,11022548,12685,0,1748324034,12990.987590550001,97.73823131999961,53362.9319892 2025-05-27,05:33:56.000,147,11022552,12925,0,1748324035,12991.048217340001,97.8228208799992,53362.945963440005 2025-05-27,05:33:57.000,147,11022527,12925,0,1748324036,12991.162734609992,97.86511566000263,53363.04378312 2025-05-27,05:33:58.000,147,11022547,12925,0,1748324037,12991.230097710002,97.9356069600035,53363.09968008 2025-05-27,05:33:59.000,147,11022539,12645,0,1748324038,12991.364823909993,97.95675435000157,53363.15557704001 2025-05-27,05:34:00.000,147,11022525,12805,0,1748324039,12991.459132249998,98.04134391000116,53363.13461568001 2025-05-27,05:34:01.000,147,11022536,12885,0,1748324040,12991.539967969999,98.09773695000331,53363.26737096 2025-05-27,05:34:02.000,147,11022548,12805,0,1748324041,12991.661221549999,98.11183521000203,53363.23942248 2025-05-27,05:34:03.000,147,11022569,12685,0,1748324042,12991.748793579995,98.20347390000097,53363.35820352 2025-05-27,05:34:04.000,147,11022551,12685,0,1748324043,12991.910465019995,98.2457686800044,53363.41410048 2025-05-27,05:34:05.000,147,11022569,12725,0,1748324044,12991.991300739995,98.28806346000056,53363.46999744001 2025-05-27,05:34:06.000,147,11022577,12765,0,1748324045,12992.112554319996,98.3444565000027,53363.5258944 2025-05-27,05:34:07.000,147,11022537,12845,0,1748324046,12992.220335279992,98.40084954000486,53363.58877848001 2025-05-27,05:34:08.000,147,11022497,12925,0,1748324047,12992.328116240002,98.47134083999845,53363.67262392 2025-05-27,05:34:09.000,147,11022545,12805,0,1748324048,12992.422424579992,98.50658649000252,53363.7704436 2025-05-27,05:34:10.000,147,11022551,13125,0,1748324049,12992.550414470003,98.57002866000403,53363.80537920001 2025-05-27,05:34:11.000,147,11022577,12965,0,1748324050,12992.651459119988,98.66166735000297,53363.88922464 2025-05-27,05:34:12.000,147,11022580,13005,0,1748324051,12992.779449009999,98.67576561000169,53363.94512160001 2025-05-27,05:34:13.000,147,11022573,12965,0,1748324052,12992.89396627999,98.72510952000448,53364.00800568 2025-05-27,05:34:14.000,147,11022528,12605,0,1748324053,12993.08258296,98.7392077800032,53364.09883824 2025-05-27,05:34:15.000,147,11022554,12605,0,1748324054,12993.21730915999,98.76740430000063,53364.14076096001 2025-05-27,05:34:16.000,147,11022532,12685,0,1748324055,12993.331826429996,98.80969908000407,53364.238580640005 2025-05-27,05:34:17.000,147,11022548,12965,0,1748324056,12993.513706799997,98.84494473000086,53364.30845184001 2025-05-27,05:34:18.000,147,11022561,12605,0,1748324057,12993.655169309997,98.89428864000365,53364.39229728 2025-05-27,05:34:19.000,147,11022576,12725,0,1748324058,12993.769686580003,98.95068167999852,53364.525052560006 2025-05-27,05:34:20.000,147,11022512,12805,0,1748324059,12993.863994919993,98.95773080999788,53364.58793664 2025-05-27,05:34:21.000,147,11022572,12765,0,1748324060,12993.991984809989,98.99297646000196,53364.65082072 2025-05-27,05:34:22.000,147,11022569,12645,0,1748324061,12994.13344731999,99.03527123999811,53364.72767904 2025-05-27,05:34:23.000,147,11022615,12885,0,1748324062,12994.268173519995,99.06346776000282,53364.81152448001 2025-05-27,05:34:24.000,147,11022540,12885,0,1748324063,12994.42310865,99.13395906000369,53364.8883828 2025-05-27,05:34:25.000,147,11022552,12765,0,1748324064,12994.517416989991,99.1833029699992,53364.9931896 2025-05-27,05:34:26.000,147,11022571,12605,0,1748324065,12994.625197950001,99.21149949000392,53365.07004792001 2025-05-27,05:34:27.000,147,11022564,12645,0,1748324066,12994.739715219992,99.24674514000071,53365.16088048 2025-05-27,05:34:28.000,147,11022542,12805,0,1748324067,12994.887914040002,99.30313818000286,53365.25171304 2025-05-27,05:34:29.000,147,11022547,12845,0,1748324068,12994.962013449993,99.31018731000222,53365.34953272 2025-05-27,05:34:30.000,147,11022532,12605,0,1748324069,12995.090003339988,99.33838382999966,53365.38446832001 2025-05-27,05:34:31.000,147,11022551,12525,0,1748324070,12995.244938469994,99.26789252999879,53365.35651984001 2025-05-27,05:34:32.000,147,11022519,12525,0,1748324071,12995.35271942999,99.31723644000158,53365.48228800001 2025-05-27,05:34:33.000,147,11022542,12765,0,1748324072,12995.44029146,99.35248208999838,53365.61504328 2025-05-27,05:34:34.000,147,11022557,12845,0,1748324073,12995.487445629995,99.38772774000245,53365.67094024001 2025-05-27,05:34:35.000,147,11022522,12805,0,1748324074,12995.56154504,99.35248208999838,53365.747798560005 2025-05-27,05:34:36.000,147,11022535,12605,0,1748324075,12995.64238076,99.38067861000309,53365.866579600006 2025-05-27,05:34:37.000,147,11022585,12805,0,1748324076,12995.74342541,99.42297338999924,53365.9713864 2025-05-27,05:34:38.000,147,11022501,12605,0,1748324077,12995.797315889991,99.45821904000331,53366.034270480006 2025-05-27,05:34:39.000,147,11022521,12685,0,1748324078,12995.878151609992,99.4300225199986,53366.15305152001 2025-05-27,05:34:40.000,147,11022533,12685,0,1748324079,12995.958987329992,99.41592425999988,53366.25785832 2025-05-27,05:34:41.000,147,11022546,12605,0,1748324080,12995.979196259992,99.41592425999988,53366.27881968 2025-05-27,05:34:42.000,147,11022553,12845,0,1748324081,12996.066768290002,99.46526817000267,53366.348690880004 2025-05-27,05:34:43.000,147,11022567,12805,0,1748324082,12996.107186150002,99.42297338999924,53366.47445904 2025-05-27,05:34:44.000,147,11022570,12805,0,1748324083,12996.140867699993,99.4300225199986,53366.48843328001 2025-05-27,05:34:45.000,147,11022551,12845,0,1748324084,12996.181285559993,99.4441207800046,53366.586252960005 2025-05-27,05:34:46.000,147,11022600,12685,0,1748324085,12996.235176039998,99.45821904000331,53366.684072640004 2025-05-27,05:34:47.000,147,11022579,12965,0,1748324086,12996.262121279993,99.43707164999796,53366.71900824 2025-05-27,05:34:48.000,147,11022559,12685,0,1748324087,12996.295802829998,99.47936643000139,53366.8098408 2025-05-27,05:34:49.000,147,11022529,12965,0,1748324088,12996.309275449988,99.46526817000267,53366.879712 2025-05-27,05:34:50.000,147,11022545,12645,0,1748324089,12996.349693309989,99.4441207800046,53366.90766048 2025-05-27,05:34:51.000,147,11022552,12845,0,1748324090,12996.396847479999,99.45821904000331,53367.02644152 2025-05-27,05:34:52.000,147,11022547,12685,0,1748324091,12996.410320099989,99.41592425999988,53367.1242612 2025-05-27,05:34:53.000,147,11022552,12885,0,1748324092,12996.444001649994,99.3947768700018,53367.11028696001 2025-05-27,05:34:54.000,147,11022532,12605,0,1748324093,12996.464210579994,99.40887513000052,53367.15919680001 2025-05-27,05:34:55.000,147,11022567,12685,0,1748324094,12996.457474269999,99.41592425999988,53367.24304224 2025-05-27,05:34:56.000,147,11022531,12605,0,1748324095,12996.430529029989,99.3947768700018,53367.32688768001 2025-05-27,05:34:57.000,147,11022547,12765,0,1748324096,12996.450737959989,99.36658035000437,53367.34784904001 2025-05-27,05:34:58.000,147,11022567,12765,0,1748324097,12996.477683199999,99.36658035000437,53367.375797520006 2025-05-27,05:34:59.000,147,11022555,12525,0,1748324098,12996.423792719994,99.35248208999838,53367.43169448 2025-05-27,05:35:00.000,147,11022554,12445,0,1748324099,12996.464210579994,99.35248208999838,53367.473617200005 2025-05-27,05:35:01.000,147,11022588,13125,0,1748324100,12996.450737959989,99.31723644000158,53367.543488400006 2025-05-27,05:35:02.000,147,11022562,12725,0,1748324101,12996.437265339999,99.28199079000478,53367.56444976001 2025-05-27,05:35:03.000,147,11022559,12885,0,1748324102,12996.450737959989,99.28903992000414,53367.56444976001 2025-05-27,05:35:04.000,147,11022570,12845,0,1748324103,12996.417056409999,99.28199079000478,53367.60637248 2025-05-27,05:35:05.000,147,11022555,12685,0,1748324104,12996.390111169989,99.25379427000007,53367.62733384 2025-05-27,05:35:06.000,147,11022522,12685,0,1748324105,12996.356429619998,99.232646880002,53367.62733384 2025-05-27,05:35:07.000,147,11022547,12845,0,1748324106,12996.403583789994,99.21854862000328,53367.7181664 2025-05-27,05:35:08.000,147,11022542,12845,0,1748324107,12996.363165929994,99.17625383999984,53367.69720504 2025-05-27,05:35:09.000,147,11022586,13285,0,1748324108,12996.336220689998,99.15510645000177,53367.73214064001 2025-05-27,05:35:10.000,147,11022560,12725,0,1748324109,12996.322748069993,99.11281166999834,53367.76707624 2025-05-27,05:35:11.000,147,11022526,13005,0,1748324110,12996.295802829998,99.09166428000026,53367.74611488 2025-05-27,05:35:12.000,147,11022509,12765,0,1748324111,12996.356429619998,99.07051689000218,53367.81598608 2025-05-27,05:35:13.000,147,11022543,12965,0,1748324112,12996.302539139993,99.0493695000041,53367.79502472 2025-05-27,05:35:14.000,147,11022544,12805,0,1748324113,12996.316011759998,99.01412385000003,53367.86489592 2025-05-27,05:35:15.000,147,11022525,12885,0,1748324114,12996.255384969998,99.00002559000131,53367.81598608 2025-05-27,05:35:16.000,147,11022574,12765,0,1748324115,12996.221703419993,98.97182907000388,53367.85092168001 2025-05-27,05:35:17.000,147,11022570,12965,0,1748324116,12996.214967109998,98.97887820000324,53367.87188304001 2025-05-27,05:35:18.000,147,11022543,12605,0,1748324117,12996.174549249998,99.00707472000067,53367.87188304001 2025-05-27,05:35:19.000,147,11022561,12965,0,1748324118,12996.127395080002,99.00002559000131,53367.86489592 2025-05-27,05:35:20.000,147,11022530,12645,0,1748324119,12996.113922459997,98.99297646000196,53367.8928444 2025-05-27,05:35:21.000,147,11022541,12965,0,1748324120,12996.073504599997,99.00002559000131,53367.8928444 2025-05-27,05:35:22.000,147,11022568,12845,0,1748324121,12996.053295669997,98.9859273300026,53367.89983152001 2025-05-27,05:35:23.000,147,11022547,12965,0,1748324122,12996.006141500002,98.99297646000196,53367.89983152001 2025-05-27,05:35:24.000,147,11022574,12965,0,1748324123,12996.019614119992,98.97182907000388,53367.89983152001 2025-05-27,05:35:25.000,147,11022543,12605,0,1748324124,12995.985932570002,99.00707472000067,53367.90681864 2025-05-27,05:35:26.000,147,11022580,12885,0,1748324125,12995.945514710002,98.9859273300026,53367.91380576 2025-05-27,05:35:27.000,147,11022560,12925,0,1748324126,12995.938778399992,99.00707472000067,53367.89983152001 2025-05-27,05:35:28.000,147,11022575,12885,0,1748324127,12995.925305780002,98.97182907000388,53367.88585728 2025-05-27,05:35:29.000,147,11022535,12565,0,1748324128,12995.851206369996,99.00002559000131,53367.84393456 2025-05-27,05:35:30.000,147,11022545,12685,0,1748324129,12995.857942679992,98.97182907000388,53367.878870160006 2025-05-27,05:35:31.000,147,11022561,12765,0,1748324130,12995.844470060001,98.9365834199998,53367.857908800004 2025-05-27,05:35:32.000,147,11022558,12645,0,1748324131,12995.810788509996,98.94363254999917,53367.92079288001 2025-05-27,05:35:33.000,147,11022560,12965,0,1748324132,12995.797315889991,98.88723951000429,53367.82996032001 2025-05-27,05:35:34.000,147,11022570,12885,0,1748324133,12995.750161719996,98.92953429000045,53367.85092168001 2025-05-27,05:35:35.000,147,11022596,12845,0,1748324134,12995.736689099991,98.94363254999917,53367.84393456 2025-05-27,05:35:36.000,147,11022611,12445,0,1748324135,12995.68279862,98.91543603000173,53367.81598608 2025-05-27,05:35:37.000,147,11022572,12765,0,1748324136,12995.716480169991,98.90838690000237,53367.83694744 2025-05-27,05:35:38.000,147,11022559,12765,0,1748324137,12995.66258969,98.84494473000086,53367.84393456 2025-05-27,05:35:39.000,147,11022565,12765,0,1748324138,12995.64238076,98.88019037999766,53367.82996032001 2025-05-27,05:35:40.000,147,11022553,12885,0,1748324139,12995.61543551999,98.85199386000022,53367.79502472 2025-05-27,05:35:41.000,147,11022537,12765,0,1748324140,12995.6019629,98.83084647000214,53367.7880376 2025-05-27,05:35:42.000,147,11022568,12885,0,1748324141,12995.62217183,98.81674821000342,53367.80201184001 2025-05-27,05:35:43.000,147,11022588,12965,0,1748324142,12995.55480872999,98.82379734000278,53367.808998960005 2025-05-27,05:35:44.000,147,11022583,12965,0,1748324143,12995.507654559995,98.78855168999871,53367.74611488 2025-05-27,05:35:45.000,147,11022513,12605,0,1748324144,12995.49418193999,98.84494473000086,53367.69720504 2025-05-27,05:35:46.000,147,11022565,12765,0,1748324145,12995.447027769995,98.80969908000407,53367.68323080001 2025-05-27,05:35:47.000,147,11022551,12805,0,1748324146,12995.426818839995,98.79560081999807,53367.75310200001 2025-05-27,05:35:48.000,147,11022561,12725,0,1748324147,12995.3998736,98.77445343,53367.67624368 2025-05-27,05:35:49.000,147,11022519,12725,0,1748324148,12995.39313728999,98.77445343,53367.6482952 2025-05-27,05:35:50.000,147,11022527,13125,0,1748324149,12995.35945574,98.76035517000128,53367.63432096001 2025-05-27,05:35:51.000,147,11022551,12525,0,1748324150,12995.35271942999,98.72510952000448,53367.67624368 2025-05-27,05:35:52.000,147,11022577,12605,0,1748324151,12995.319037879999,98.74625691000256,53367.63432096001 2025-05-27,05:35:53.000,147,11022529,12965,0,1748324152,12995.25167477999,98.71806038999785,53367.578424 2025-05-27,05:35:54.000,147,11022571,12965,0,1748324153,12995.217993229999,98.66166735000297,53367.62733384 2025-05-27,05:35:55.000,147,11022585,13125,0,1748324154,12995.211256919989,98.66166735000297,53367.592398240005 2025-05-27,05:35:56.000,147,11022574,12765,0,1748324155,12995.177575369999,98.66166735000297,53367.55047552 2025-05-27,05:35:57.000,147,11022562,12725,0,1748324156,12995.150630129989,98.6405199600049,53367.55746264 2025-05-27,05:35:58.000,147,11022539,12565,0,1748324157,12995.110212269989,98.64756909000425,53367.56444976001 2025-05-27,05:35:59.000,147,11022614,12805,0,1748324158,12995.049585479988,98.64756909000425,53367.52951416 2025-05-27,05:36:00.000,147,11022564,12765,0,1748324159,12995.042849169993,98.5911760500021,53367.543488400006 2025-05-27,05:36:01.000,147,11022547,12965,0,1748324160,12995.009167619988,98.5911760500021,53367.45265584 2025-05-27,05:36:02.000,147,11022590,12845,0,1748324161,12994.982222379993,98.5911760500021,53367.46663008001 2025-05-27,05:36:03.000,147,11022604,12965,0,1748324162,12994.968749760003,98.60527431000082,53367.45265584 2025-05-27,05:36:04.000,147,11022570,12925,0,1748324163,12994.941804519993,98.61232344000018,53367.43169448 2025-05-27,05:36:05.000,147,11022539,12965,0,1748324164,12994.921595589993,98.61232344000018,53367.41772024001 2025-05-27,05:36:06.000,147,11022526,12725,0,1748324165,12994.948540830002,98.5911760500021,53367.38977176 2025-05-27,05:36:07.000,147,11022577,12805,0,1748324166,12994.894650349997,98.57002866000403,53367.375797520006 2025-05-27,05:36:08.000,147,11022537,12805,0,1748324167,12994.894650349997,98.55593039999803,53367.36182328 2025-05-27,05:36:09.000,147,11022521,12765,0,1748324168,12994.860968799992,98.57707779000339,53367.354836160004 2025-05-27,05:36:10.000,147,11022567,12925,0,1748324169,12994.860968799992,98.57707779000339,53367.375797520006 2025-05-27,05:36:11.000,147,11022577,12765,0,1748324170,12994.827287250002,98.56297953000467,53367.34086192 2025-05-27,05:36:12.000,147,11022572,12605,0,1748324171,12994.847496180002,98.61232344000018,53367.36881040001 2025-05-27,05:36:13.000,147,11022573,12685,0,1748324172,12994.813814629997,98.56297953000467,53367.305926320005 2025-05-27,05:36:14.000,147,11022573,12845,0,1748324173,12994.807078320002,98.57707779000339,53367.31291344 2025-05-27,05:36:15.000,147,11022556,12645,0,1748324174,12994.834023559997,98.60527431000082,53367.36881040001 2025-05-27,05:36:16.000,147,11022597,12725,0,1748324175,12994.807078320002,98.59822518000146,53367.34784904001 2025-05-27,05:36:17.000,147,11022563,12885,0,1748324176,12994.759924149992,98.6264216999989,53367.32688768001 2025-05-27,05:36:18.000,147,11022576,12765,0,1748324177,12994.759924149992,98.6405199600049,53367.36182328 2025-05-27,05:36:19.000,147,11022555,12725,0,1748324178,12994.780133079992,98.6264216999989,53367.354836160004 2025-05-27,05:36:20.000,147,11022567,13125,0,1748324179,12994.753187839997,98.66166735000297,53367.36881040001 2025-05-27,05:36:21.000,147,11022544,12525,0,1748324180,12994.759924149992,98.6264216999989,53367.27099072 2025-05-27,05:36:22.000,147,11022544,12805,0,1748324181,12994.766660460002,98.6405199600049,53367.34086192 2025-05-27,05:36:23.000,147,11022567,12885,0,1748324182,12994.753187839997,98.6405199600049,53367.36881040001 2025-05-27,05:36:24.000,147,11022549,12925,0,1748324183,12994.739715219992,98.71101125999849,53367.32688768001 2025-05-27,05:36:25.000,147,11022555,12845,0,1748324184,12994.766660460002,98.67576561000169,53367.319900559996 2025-05-27,05:36:26.000,147,11022533,12885,0,1748324185,12994.759924149992,98.68986387000041,53367.31291344 2025-05-27,05:36:27.000,147,11022566,12725,0,1748324186,12994.739715219992,98.68986387000041,53367.32688768001 2025-05-27,05:36:28.000,147,11022567,12765,0,1748324187,12994.712769979997,98.68986387000041,53367.29195208 2025-05-27,05:36:29.000,147,11022536,12965,0,1748324188,12994.739715219992,98.66871648000233,53367.31291344 2025-05-27,05:36:30.000,147,11022579,12765,0,1748324189,12994.706033670001,98.71806038999785,53367.34086192 2025-05-27,05:36:31.000,147,11022519,12685,0,1748324190,12994.706033670001,98.66166735000297,53367.24304224 2025-05-27,05:36:32.000,147,11022546,12885,0,1748324191,12994.706033670001,98.70396212999913,53367.257016480005 2025-05-27,05:36:33.000,147,11022528,12725,0,1748324192,12994.665615810001,98.70396212999913,53367.305926320005 2025-05-27,05:36:34.000,147,11022546,12645,0,1748324193,12994.672352119997,98.72510952000448,53367.257016480005 2025-05-27,05:36:35.000,147,11022552,12765,0,1748324194,12994.611725329996,98.68986387000041,53367.24304224 2025-05-27,05:36:36.000,147,11022543,12765,0,1748324195,12994.652143189996,98.6405199600049,53367.21509376 2025-05-27,05:36:37.000,147,11022545,12605,0,1748324196,12994.625197950001,98.64756909000425,53367.22906800001 2025-05-27,05:36:38.000,147,11022563,12805,0,1748324197,12994.584780090001,98.66871648000233,53367.27099072 2025-05-27,05:36:39.000,147,11022570,12605,0,1748324198,12994.557834849991,98.63347082999826,53367.27099072 2025-05-27,05:36:40.000,147,11022571,12605,0,1748324199,12994.571307469996,98.66871648000233,53367.1941324 2025-05-27,05:36:41.000,147,11022574,12965,0,1748324200,12994.551098539996,98.66166735000297,53367.22906800001 2025-05-27,05:36:42.000,147,11022570,12965,0,1748324201,12994.557834849991,98.61937256999954,53367.1941324 2025-05-27,05:36:43.000,147,11022537,12765,0,1748324202,12994.591516399996,98.61937256999954,53367.1941324 2025-05-27,05:36:44.000,147,11022553,12565,0,1748324203,12994.564571160001,98.61232344000018,53367.21509376 2025-05-27,05:36:45.000,147,11022533,12965,0,1748324204,12994.5241533,98.5911760500021,53367.187145280004 2025-05-27,05:36:46.000,147,11022555,12845,0,1748324205,12994.54436223,98.58412692000275,53367.187145280004 2025-05-27,05:36:47.000,147,11022538,13085,0,1748324206,12994.530889609996,98.55593039999803,53367.20111952001 2025-05-27,05:36:48.000,147,11022569,12965,0,1748324207,12994.530889609996,98.51363562000188,53367.1242612 2025-05-27,05:36:49.000,147,11022574,12805,0,1748324208,12994.530889609996,98.5277338800006,53367.152209679996 2025-05-27,05:36:50.000,147,11022589,12965,0,1748324209,12994.551098539996,98.52068475000124,53367.14522256 2025-05-27,05:37:01.000,147,11022564,12605,0,1748324220,12994.564571160001,98.28806346000056,53367.07535136 2025-05-27,05:37:02.000,147,11022519,12965,0,1748324221,12994.571307469996,98.316259979998,53367.11727408 2025-05-27,05:37:03.000,147,11022564,12765,0,1748324222,12994.571307469996,98.28806346000056,53367.138235440005 2025-05-27,05:37:04.000,147,11022568,12765,0,1748324223,12994.54436223,98.2457686800044,53367.11727408 2025-05-27,05:37:05.000,147,11022541,12685,0,1748324224,12994.537625919991,98.2457686800044,53367.15919680001 2025-05-27,05:37:06.000,147,11022547,12685,0,1748324225,12994.564571160001,98.1823265100029,53367.05439 2025-05-27,05:37:07.000,147,11022541,13125,0,1748324226,12994.578043779991,98.2457686800044,53367.07535136 2025-05-27,05:37:08.000,147,11022523,12725,0,1748324227,12994.584780090001,98.21757215999969,53367.07535136 2025-05-27,05:37:09.000,147,11022591,12885,0,1748324228,12994.604989020001,98.19642477000161,53367.07535136 2025-05-27,05:37:10.000,147,11022523,12685,0,1748324229,12994.611725329996,98.16117912000482,53367.08233848001 2025-05-27,05:37:11.000,147,11022565,12765,0,1748324230,12994.611725329996,98.14708085999882,53367.10329984 2025-05-27,05:37:12.000,147,11022605,12845,0,1748324231,12994.625197950001,98.14708085999882,53367.11727408 2025-05-27,05:37:13.000,147,11022573,12605,0,1748324232,12994.598252709991,98.15412998999818,53367.089325600005 2025-05-27,05:37:14.000,147,11022582,12965,0,1748324233,12994.584780090001,98.18937564000225,53367.10329984 2025-05-27,05:37:15.000,147,11022553,12845,0,1748324234,12994.611725329996,98.17527738000354,53367.07535136 2025-05-27,05:37:16.000,147,11022570,12725,0,1748324235,12994.638670569992,98.21757215999969,53367.08233848001 2025-05-27,05:37:17.000,147,11022615,12685,0,1748324236,12994.611725329996,98.20347390000097,53367.03342864001 2025-05-27,05:37:18.000,147,11022556,12925,0,1748324237,12994.652143189996,98.20347390000097,53367.13124832001 2025-05-27,05:37:19.000,147,11022575,12885,0,1748324238,12994.611725329996,98.22462128999905,53367.06836424 2025-05-27,05:37:20.000,147,11022563,12605,0,1748324239,12994.658879499992,98.2457686800044,53367.09631272 2025-05-27,05:37:21.000,147,11022569,12765,0,1748324240,12994.699297359992,98.26691607000248,53367.13124832001 2025-05-27,05:37:22.000,147,11022572,12685,0,1748324241,12994.712769979997,98.29511258999992,53367.08233848001 2025-05-27,05:37:23.000,147,11022527,12725,0,1748324242,12994.739715219992,98.2810143300012,53366.984518799996 2025-05-27,05:37:24.000,147,11022571,13125,0,1748324243,12994.739715219992,98.35855476000143,53367.08233848001 2025-05-27,05:37:25.000,147,11022551,12685,0,1748324244,12994.706033670001,98.33740737000335,53367.07535136 2025-05-27,05:37:26.000,147,11022572,12845,0,1748324245,12994.753187839997,98.40789867000422,53367.10329984 2025-05-27,05:37:27.000,147,11022609,12885,0,1748324246,12994.807078320002,98.36560389000078,53367.10329984 2025-05-27,05:37:28.000,147,11022538,12805,0,1748324247,12994.813814629997,98.39380040999822,53367.07535136 2025-05-27,05:37:29.000,147,11022521,12885,0,1748324248,12994.847496180002,98.42199693000293,53367.11028696001 2025-05-27,05:37:30.000,147,11022568,12685,0,1748324249,12994.847496180002,98.44314432000101,53367.1242612 2025-05-27,05:37:31.000,147,11022607,12885,0,1748324250,12994.887914040002,98.4924882300038,53367.08233848001 2025-05-27,05:37:32.000,147,11022584,12685,0,1748324251,12994.887914040002,98.4924882300038,53367.10329984 2025-05-27,05:37:33.000,147,11022561,13005,0,1748324252,12994.921595589993,98.47134083999845,53367.10329984 2025-05-27,05:37:34.000,147,11022610,12965,0,1748324253,12994.901386659993,98.46429170999909,53367.11028696001 2025-05-27,05:37:35.000,147,11022550,12925,0,1748324254,12994.921595589993,98.51363562000188,53367.138235440005 2025-05-27,05:37:36.000,147,11022524,12805,0,1748324255,12994.928331900002,98.53478300999996,53367.1242612 2025-05-27,05:37:37.000,147,11022597,12765,0,1748324256,12994.955277139998,98.57002866000403,53367.1242612 2025-05-27,05:37:38.000,147,11022532,12685,0,1748324257,12994.935068209998,98.54183213999931,53367.11727408 2025-05-27,05:37:39.000,147,11022566,12725,0,1748324258,12994.975486069998,98.5277338800006,53367.16618392 2025-05-27,05:37:40.000,147,11022543,12605,0,1748324259,12994.988958690003,98.4924882300038,53367.13124832001 2025-05-27,05:37:41.000,147,11022588,12925,0,1748324260,12994.988958690003,98.4924882300038,53367.152209679996 2025-05-27,05:37:42.000,147,11022540,12605,0,1748324261,12995.002431309993,98.52068475000124,53367.208106640006 2025-05-27,05:37:43.000,147,11022551,12885,0,1748324262,12994.968749760003,98.50658649000252,53367.18015816001 2025-05-27,05:37:44.000,147,11022565,13045,0,1748324263,12994.975486069998,98.4924882300038,53367.152209679996 2025-05-27,05:37:45.000,147,11022600,12725,0,1748324264,12995.009167619988,98.50658649000252,53367.14522256 2025-05-27,05:37:46.000,147,11022557,12445,0,1748324265,12995.002431309993,98.45724257999973,53367.11028696001 2025-05-27,05:37:47.000,147,11022559,12805,0,1748324266,12995.015903929998,98.40789867000422,53367.13124832001 2025-05-27,05:37:48.000,147,11022548,12805,0,1748324267,12995.009167619988,98.42199693000293,53367.152209679996 2025-05-27,05:37:49.000,147,11022535,12965,0,1748324268,12995.036112859998,98.40084954000486,53367.14522256 2025-05-27,05:37:50.000,147,11022583,13125,0,1748324269,12995.022640239993,98.41494780000357,53367.11727408 2025-05-27,05:37:51.000,147,11022583,12805,0,1748324270,12995.042849169993,98.3797021499995,53367.152209679996 2025-05-27,05:37:52.000,147,11022531,12885,0,1748324271,12995.063058099993,98.37265302000014,53367.15919680001 2025-05-27,05:37:53.000,147,11022546,13005,0,1748324272,12995.096739649998,98.33740737000335,53367.18015816001 2025-05-27,05:37:54.000,147,11022537,13125,0,1748324273,12995.063058099993,98.32330911000463,53367.152209679996 2025-05-27,05:37:55.000,147,11022532,12805,0,1748324274,12995.029376549988,98.37265302000014,53367.08233848001 2025-05-27,05:37:56.000,147,11022527,12885,0,1748324275,12995.015903929998,98.36560389000078,53367.138235440005 2025-05-27,05:37:57.000,147,11022540,13125,0,1748324276,12995.056321789998,98.3444565000027,53367.08233848001 2025-05-27,05:37:58.000,147,11022518,12605,0,1748324277,12995.096739649998,98.3797021499995,53367.10329984 2025-05-27,05:37:59.000,147,11022550,13045,0,1748324278,12995.090003339988,98.33035824000399,53367.08233848001 2025-05-27,05:38:00.000,147,11022528,12805,0,1748324279,12995.042849169993,98.28806346000056,53367.138235440005 2025-05-27,05:38:01.000,147,11022601,12685,0,1748324280,12995.042849169993,98.35855476000143,53367.09631272 2025-05-27,05:38:02.000,147,11022524,12605,0,1748324281,12995.029376549988,98.36560389000078,53367.11028696001 2025-05-27,05:38:03.000,147,11022573,12725,0,1748324282,12995.036112859998,98.37265302000014,53367.040415760006 2025-05-27,05:38:04.000,147,11022590,12925,0,1748324283,12995.069794409988,98.33035824000399,53367.11028696001 2025-05-27,05:38:05.000,147,11022567,12645,0,1748324284,12995.063058099993,98.32330911000463,53367.02644152 2025-05-27,05:38:06.000,147,11022536,12725,0,1748324285,12995.042849169993,98.30921084999864,53366.93560896 2025-05-27,05:38:07.000,147,11022564,12845,0,1748324286,12995.063058099993,98.37265302000014,53367.08233848001 2025-05-27,05:38:08.000,147,11022561,12965,0,1748324287,12995.042849169993,98.38675127999886,53367.07535136 2025-05-27,05:38:09.000,147,11022582,12885,0,1748324288,12995.029376549988,98.45019345000037,53366.99849304 2025-05-27,05:38:10.000,147,11022568,12805,0,1748324289,12995.029376549988,98.47134083999845,53367.01246728001 2025-05-27,05:38:11.000,147,11022535,12925,0,1748324290,12995.049585479988,98.4783899699978,53367.00548016 2025-05-27,05:38:12.000,147,11022540,12845,0,1748324291,12995.015903929998,98.47134083999845,53367.02644152 2025-05-27,05:38:13.000,147,11022508,12845,0,1748324292,12994.995694999998,98.45724257999973,53366.99849304 2025-05-27,05:38:14.000,147,11022523,12965,0,1748324293,12994.968749760003,98.48543910000444,53366.94259608001 2025-05-27,05:38:15.000,147,11022561,12845,0,1748324294,12995.022640239993,98.4924882300038,53366.970544560005 2025-05-27,05:38:16.000,147,11022570,12965,0,1748324295,12995.022640239993,98.52068475000124,53366.97753168 2025-05-27,05:38:17.000,147,11022542,12885,0,1748324296,12995.036112859998,98.54888126999867,53366.94259608001 2025-05-27,05:38:18.000,147,11022562,12765,0,1748324297,12995.063058099993,98.60527431000082,53366.970544560005 2025-05-27,05:38:19.000,147,11022595,12925,0,1748324298,12995.049585479988,98.59822518000146,53366.921634720005 2025-05-27,05:38:20.000,147,11022554,13085,0,1748324299,12995.063058099993,98.56297953000467,53366.94259608001 2025-05-27,05:38:21.000,147,11022591,12965,0,1748324300,12995.076530719998,98.6264216999989,53366.921634720005 2025-05-27,05:38:22.000,147,11022533,12765,0,1748324301,12995.083267029993,98.61937256999954,53366.88669912 2025-05-27,05:38:23.000,147,11022499,12565,0,1748324302,12995.049585479988,98.61937256999954,53366.89368624001 2025-05-27,05:38:24.000,147,11022525,12885,0,1748324303,12995.069794409988,98.68986387000041,53366.90067336 2025-05-27,05:38:25.000,147,11022558,12885,0,1748324304,12995.090003339988,98.68281474000105,53366.851763520004 2025-05-27,05:38:26.000,147,11022512,12925,0,1748324305,12995.063058099993,98.7392077800032,53366.879712 2025-05-27,05:38:27.000,147,11022571,12725,0,1748324306,12995.049585479988,98.77445343,53366.86573776001 2025-05-27,05:38:28.000,147,11022555,12525,0,1748324307,12995.063058099993,98.78150255999935,53366.83778928 2025-05-27,05:38:29.000,147,11022508,12885,0,1748324308,12995.029376549988,98.82379734000278,53366.86573776001 2025-05-27,05:38:30.000,147,11022502,12805,0,1748324309,12995.063058099993,98.88019037999766,53366.85875064 2025-05-27,05:38:31.000,147,11022566,12965,0,1748324310,12995.056321789998,98.90838690000237,53366.86573776001 2025-05-27,05:38:32.000,147,11022567,13085,0,1748324311,12995.063058099993,98.91543603000173,53366.86573776001 2025-05-27,05:38:33.000,147,11022539,12885,0,1748324312,12995.029376549988,98.95068167999852,53366.88669912 2025-05-27,05:38:34.000,147,11022592,12445,0,1748324313,12995.029376549988,98.97182907000388,53366.88669912 2025-05-27,05:38:35.000,147,11022564,12725,0,1748324314,12995.015903929998,99.04232037000475,53366.85875064 2025-05-27,05:38:36.000,147,11022545,12765,0,1748324315,12995.009167619988,99.07756602000154,53366.88669912 2025-05-27,05:38:37.000,147,11022549,13085,0,1748324316,12994.995694999998,99.09871340999962,53366.90067336 2025-05-27,05:38:38.000,147,11022568,12605,0,1748324317,12994.975486069998,99.1198607999977,53366.84477640001 2025-05-27,05:38:39.000,147,11022564,13005,0,1748324318,12994.955277139998,99.16215558000113,53366.816827919996 2025-05-27,05:38:40.000,147,11022586,12765,0,1748324319,12994.955277139998,99.15510645000177,53366.78189232 2025-05-27,05:38:41.000,147,11022583,12645,0,1748324320,12994.941804519993,99.15510645000177,53366.84477640001 2025-05-27,05:38:42.000,147,11022540,12845,0,1748324321,12994.941804519993,99.1833029699992,53366.851763520004 2025-05-27,05:38:43.000,147,11022547,12645,0,1748324322,12994.914859279997,99.1833029699992,53366.851763520004 2025-05-27,05:38:44.000,147,11022541,12965,0,1748324323,12994.887914040002,99.21854862000328,53366.816827919996 2025-05-27,05:38:45.000,147,11022547,12605,0,1748324324,12994.860968799992,99.26789252999879,53366.78189232 2025-05-27,05:38:46.000,147,11022518,12805,0,1748324325,12994.847496180002,99.28199079000478,53366.753943840005 2025-05-27,05:38:47.000,147,11022518,12725,0,1748324326,12994.827287250002,99.2960890500035,53366.74695672001 2025-05-27,05:38:48.000,147,11022512,12725,0,1748324327,12994.753187839997,99.31723644000158,53366.71202112 2025-05-27,05:38:49.000,147,11022540,13045,0,1748324328,12994.726242600002,99.2960890500035,53366.69105976 2025-05-27,05:38:50.000,147,11022554,12845,0,1748324329,12994.679088429992,99.3313347000003,53366.78887944 2025-05-27,05:38:51.000,147,11022544,12965,0,1748324330,12994.692561049997,99.35248208999838,53366.65612416001 2025-05-27,05:38:52.000,147,11022490,12685,0,1748324331,12994.631934259996,99.30313818000286,53366.649137039996 2025-05-27,05:38:53.000,147,11022584,12525,0,1748324332,12994.618461639991,99.33838382999966,53366.64214992 2025-05-27,05:38:54.000,147,11022594,12965,0,1748324333,12994.584780090001,99.30313818000286,53366.62118856 2025-05-27,05:38:55.000,147,11022579,12965,0,1748324334,12994.5241533,99.28199079000478,53366.5652916 2025-05-27,05:38:56.000,147,11022570,12685,0,1748324335,12994.50394437,99.26789252999879,53366.516381760004 2025-05-27,05:38:57.000,147,11022545,12805,0,1748324336,12994.497208059991,99.28199079000478,53366.54433024 2025-05-27,05:38:58.000,147,11022571,12725,0,1748324337,12994.43658126999,99.26084339999943,53366.50939464001 2025-05-27,05:38:59.000,147,11022589,12925,0,1748324338,12994.43658126999,99.24674514000071,53366.53035600001 2025-05-27,05:39:00.000,147,11022594,12965,0,1748324339,12994.41637233999,99.24674514000071,53366.52336888 2025-05-27,05:39:01.000,147,11022540,12765,0,1748324340,12994.41637233999,99.22559775000263,53366.43952344001 2025-05-27,05:39:02.000,147,11022543,12845,0,1748324341,12994.44331758,99.24674514000071,53366.481446159996 2025-05-27,05:39:03.000,147,11022591,12845,0,1748324342,12994.44331758,99.21149949000392,53366.44651056 2025-05-27,05:39:04.000,147,11022595,12685,0,1748324343,12994.389427099995,99.20445036000456,53366.40458784 2025-05-27,05:39:05.000,147,11022546,12765,0,1748324344,12994.429844959996,99.1833029699992,53366.44651056 2025-05-27,05:39:06.000,147,11022602,12925,0,1748324345,12994.41637233999,99.14805732000241,53366.39760072 2025-05-27,05:39:07.000,147,11022617,13085,0,1748324346,12994.36248186,99.14100819000305,53366.29279392001 2025-05-27,05:39:08.000,147,11022570,12525,0,1748324347,12994.34227293,99.12690993000433,53366.355678 2025-05-27,05:39:09.000,147,11022551,12605,0,1748324348,12994.31532768999,99.09871340999962,53366.27183256001 2025-05-27,05:39:10.000,147,11022591,12725,0,1748324349,12994.29511875999,99.07756602000154,53366.299781040005 2025-05-27,05:39:11.000,147,11022544,12565,0,1748324350,12994.30185507,99.0846151500009,53366.26484544 2025-05-27,05:39:12.000,147,11022529,12725,0,1748324351,12994.29511875999,99.07051689000218,53366.22990984 2025-05-27,05:39:13.000,147,11022602,13005,0,1748324352,12994.25470089999,99.12690993000433,53366.22990984 2025-05-27,05:39:14.000,147,11022552,12565,0,1748324353,12994.187337799995,99.0846151500009,53366.17401288001 2025-05-27,05:39:15.000,147,11022573,12965,0,1748324354,12994.21428303999,99.10576253999898,53366.181000000004 2025-05-27,05:39:16.000,147,11022551,12765,0,1748324355,12994.19407410999,99.0846151500009,53366.16702576 2025-05-27,05:39:17.000,147,11022602,12525,0,1748324356,12994.146919939994,99.07756602000154,53366.146064399996 2025-05-27,05:39:18.000,147,11022548,12805,0,1748324357,12994.16039256,99.13395906000369,53366.12510304001 2025-05-27,05:39:19.000,147,11022586,12845,0,1748324358,12994.14018363,99.09871340999962,53366.07619320001 2025-05-27,05:39:20.000,147,11022581,12845,0,1748324359,12994.126711009994,99.14100819000305,53366.07619320001 2025-05-27,05:39:21.000,147,11022588,12605,0,1748324360,12994.11323838999,99.1198607999977,53366.06221896 2025-05-27,05:39:22.000,147,11022575,12565,0,1748324361,12994.079556839999,99.19740122999792,53366.02029624 2025-05-27,05:39:23.000,147,11022586,12845,0,1748324362,12994.07282052999,99.16215558000113,53366.034270480006 2025-05-27,05:39:24.000,147,11022569,12645,0,1748324363,12994.059347909999,99.20445036000456,53366.013309120004 2025-05-27,05:39:25.000,147,11022641,13205,0,1748324364,12994.012193739989,99.20445036000456,53365.94343792 2025-05-27,05:39:26.000,147,11022583,12765,0,1748324365,12993.991984809989,99.19740122999792,53365.915489440005 2025-05-27,05:39:27.000,147,11022521,12445,0,1748324366,12993.985248499994,99.21854862000328,53365.85959248001 2025-05-27,05:39:28.000,147,11022550,12805,0,1748324367,12993.958303259999,99.22559775000263,53365.88754096001 2025-05-27,05:39:29.000,147,11022612,13045,0,1748324368,12993.985248499994,99.27494165999815,53365.89452808 2025-05-27,05:39:30.000,147,11022601,13005,0,1748324369,12993.958303259999,99.24674514000071,53365.831644 2025-05-27,05:39:31.000,147,11022620,12805,0,1748324370,12993.917885399998,99.23969601000135,53365.77574704 2025-05-27,05:39:32.000,147,11022629,12445,0,1748324371,12993.911149089989,99.27494165999815,53365.75478568 2025-05-27,05:39:33.000,147,11022581,12845,0,1748324372,12993.890940159989,99.27494165999815,53365.747798560005 2025-05-27,05:39:34.000,147,11022551,12725,0,1748324373,12993.857258609998,99.30313818000286,53365.71985008001 2025-05-27,05:39:35.000,147,11022576,12765,0,1748324374,12993.830313369988,99.34543295999902,53365.7617728 2025-05-27,05:39:36.000,147,11022550,12645,0,1748324375,12993.803368129993,99.36658035000437,53365.698888720006 2025-05-27,05:39:37.000,147,11022638,12725,0,1748324376,12993.776422889998,99.35953121999773,53365.677927360004 2025-05-27,05:39:38.000,147,11022583,12685,0,1748324377,12993.736005029998,99.35953121999773,53365.71286296 2025-05-27,05:39:39.000,147,11022554,12765,0,1748324378,12993.729268720002,99.40887513000052,53365.677927360004 2025-05-27,05:39:40.000,147,11022550,12885,0,1748324379,12993.729268720002,99.4300225199986,53365.62203040001 2025-05-27,05:39:41.000,147,11022602,12925,0,1748324380,12993.709059790002,99.45116991000396,53365.5172236 2025-05-27,05:39:42.000,147,11022595,12645,0,1748324381,12993.709059790002,99.50051381999947,53365.56613344 2025-05-27,05:39:43.000,147,11022580,12805,0,1748324382,12993.702323479993,99.53575947000354,53365.55215920001 2025-05-27,05:39:44.000,147,11022584,12925,0,1748324383,12993.702323479993,99.58510337999905,53365.54517208 2025-05-27,05:39:45.000,147,11022576,13205,0,1748324384,12993.668641930002,99.58510337999905,53365.52421072001 2025-05-27,05:39:46.000,147,11022588,12845,0,1748324385,12993.675378239997,99.62739816000249,53365.531197840006 2025-05-27,05:39:47.000,147,11022534,12925,0,1748324386,12993.668641930002,99.60625077000441,53365.48927512 2025-05-27,05:39:48.000,147,11022555,12485,0,1748324387,12993.641696689992,99.64854555000056,53365.48228800001 2025-05-27,05:39:49.000,147,11022557,13165,0,1748324388,12993.675378239997,99.66264380999928,53365.461326640005 2025-05-27,05:39:50.000,147,11022563,12645,0,1748324389,12993.641696689992,99.66969293999864,53365.39844256 2025-05-27,05:39:51.000,147,11022556,12765,0,1748324390,12993.675378239997,99.73313511000015,53365.40542968001 2025-05-27,05:39:52.000,147,11022552,12685,0,1748324391,12993.661905619992,99.72608598000079,53365.39844256 2025-05-27,05:39:53.000,147,11022585,12965,0,1748324392,12993.661905619992,99.76838076000422,53365.43337816001 2025-05-27,05:39:54.000,147,11022603,12765,0,1748324393,12993.661905619992,99.76838076000422,53365.42639104 2025-05-27,05:39:55.000,147,11022583,12965,0,1748324394,12993.668641930002,99.77542989000358,53365.39145544 2025-05-27,05:39:56.000,147,11022558,12685,0,1748324395,12993.715796099998,99.86001945000316,53365.342545600004 2025-05-27,05:39:57.000,147,11022600,12765,0,1748324396,12993.695587169997,99.90936335999868,53365.39844256 2025-05-27,05:39:58.000,147,11022582,12685,0,1748324397,12993.702323479993,99.89526509999996,53365.3774812 2025-05-27,05:39:59.000,147,11022556,12565,0,1748324398,12993.702323479993,99.94460901000275,53365.37049408 2025-05-27,05:40:00.000,147,11022569,12885,0,1748324399,12993.702323479993,99.97280553000019,53365.35651984001 2025-05-27,05:40:01.000,147,11022596,12925,0,1748324400,12993.695587169997,100.01510031000362,53365.342545600004 2025-05-27,05:40:02.000,147,11022594,13045,0,1748324401,12993.722532409993,100.07149334999849,53365.31459712001 2025-05-27,05:40:03.000,147,11022563,13045,0,1748324402,12993.722532409993,100.0996898700032,53365.31459712001 2025-05-27,05:40:04.000,147,11022526,12805,0,1748324403,12993.736005029998,100.16313204000471,53365.31459712001 2025-05-27,05:40:05.000,147,11022548,12725,0,1748324404,12993.729268720002,100.19837769000151,53365.26568728001 2025-05-27,05:40:06.000,147,11022554,12805,0,1748324405,12993.783159199993,100.2477216000043,53365.31459712001 2025-05-27,05:40:07.000,147,11022549,12765,0,1748324406,12993.789895509988,100.31116376999853,53365.33555848001 2025-05-27,05:40:08.000,147,11022575,12885,0,1748324407,12993.823577059993,100.35345855000196,53365.30062288 2025-05-27,05:40:09.000,147,11022558,12605,0,1748324408,12993.789895509988,100.41690072000347,53365.30761000001 2025-05-27,05:40:10.000,147,11022580,12805,0,1748324409,12993.823577059993,100.43099898000219,53365.25171304 2025-05-27,05:40:11.000,147,11022575,12965,0,1748324410,12993.857258609998,100.50149028000305,53365.28664864001 2025-05-27,05:40:12.000,147,11022549,12725,0,1748324411,12993.850522299988,100.54378505999921,53365.244725920005 2025-05-27,05:40:13.000,147,11022561,12765,0,1748324412,12993.857258609998,100.57198158000392,53365.244725920005 2025-05-27,05:40:14.000,147,11022526,12805,0,1748324413,12993.924621709994,100.63542374999815,53365.23075168 2025-05-27,05:40:15.000,147,11022567,12805,0,1748324414,12993.904412779993,100.67771853000158,53365.244725920005 2025-05-27,05:40:16.000,147,11022565,12685,0,1748324415,12993.938094329998,100.6918167900003,53365.21677744001 2025-05-27,05:40:17.000,147,11022551,12725,0,1748324416,12993.938094329998,100.69886591999966,53365.23773880001 2025-05-27,05:40:18.000,147,11022577,12645,0,1748324417,12993.971775879989,100.73411157000373,53365.20979032 2025-05-27,05:40:19.000,147,11022544,12605,0,1748324418,12993.998721119999,100.72001330999774,53365.23075168 2025-05-27,05:40:20.000,147,11022527,12725,0,1748324419,12994.03240266999,100.75525896000181,53365.25870016 2025-05-27,05:40:21.000,147,11022516,12885,0,1748324420,12994.07282052999,100.76935722000053,53365.18882896001 2025-05-27,05:40:22.000,147,11022562,12765,0,1748324421,12994.1199747,100.82575026000268,53365.25171304 2025-05-27,05:40:23.000,147,11022532,12925,0,1748324422,12994.167128869994,100.8398485200014,53365.20979032 2025-05-27,05:40:24.000,147,11022534,12965,0,1748324423,12994.22101935,100.85394678000011,53365.18184184 2025-05-27,05:40:25.000,147,11022589,12565,0,1748324424,12994.29511875999,100.9032906900029,53365.195816080006 2025-05-27,05:40:26.000,147,11022521,12845,0,1748324425,12994.389427099995,100.86804503999883,53365.195816080006 2025-05-27,05:40:27.000,147,11022571,12565,0,1748324426,12994.44331758,100.91033982000226,53365.195816080006 2025-05-27,05:40:28.000,147,11022564,12965,0,1748324427,12994.551098539996,100.9032906900029,53365.21677744001 2025-05-27,05:40:29.000,147,11022524,12605,0,1748324428,12994.598252709991,100.95263459999842,53365.244725920005 2025-05-27,05:40:30.000,147,11022571,12925,0,1748324429,12994.732978909997,100.94558546999906,53365.23075168 2025-05-27,05:40:31.000,147,11022523,12765,0,1748324430,12994.800342009992,100.97378199000377,53365.26568728001 2025-05-27,05:40:32.000,147,11022584,12885,0,1748324431,12994.874441419997,101.00197851000121,53365.244725920005 2025-05-27,05:40:33.000,147,11022589,12965,0,1748324432,12994.982222379993,101.01607676999993,53365.30761000001 2025-05-27,05:40:34.000,147,11022533,12605,0,1748324433,12995.009167619988,101.0865680700008,53365.30761000001 2025-05-27,05:40:35.000,147,11022534,12765,0,1748324434,12995.076530719998,101.12181372000487,53365.33555848001 2025-05-27,05:40:36.000,147,11022567,12965,0,1748324435,12995.150630129989,101.15705937000166,53365.33555848001 2025-05-27,05:40:37.000,147,11022527,12605,0,1748324436,12995.211256919989,101.21345241000381,53365.37049408 2025-05-27,05:40:38.000,147,11022553,12925,0,1748324437,12995.265147399994,101.26984544999868,53365.39145544 2025-05-27,05:40:39.000,147,11022544,12805,0,1748324438,12995.33251049999,101.30509110000276,53365.39844256 2025-05-27,05:40:40.000,147,11022537,12765,0,1748324439,12995.43355514999,101.3614841400049,53365.44036528 2025-05-27,05:40:41.000,147,11022562,12845,0,1748324440,12995.50091825,101.40377892000106,53365.44036528 2025-05-27,05:40:42.000,147,11022550,12805,0,1748324441,12995.57501765999,101.41082805000042,53365.48927512 2025-05-27,05:40:43.000,147,11022545,12765,0,1748324442,12995.61543551999,101.49541761,53365.54517208 2025-05-27,05:40:44.000,147,11022568,12765,0,1748324443,12995.69627123999,101.50951586999872,53365.5172236 2025-05-27,05:40:45.000,147,11022520,12525,0,1748324444,12995.76363434,101.5447615200028,53365.5870948 2025-05-27,05:40:46.000,147,11022575,12965,0,1748324445,12995.844470060001,101.5447615200028,53365.580107680005 2025-05-27,05:40:47.000,147,11022550,12565,0,1748324446,12995.925305780002,101.57295804000023,53365.60106904001 2025-05-27,05:40:48.000,147,11022538,12685,0,1748324447,12996.006141500002,101.62935108000238,53365.69190160001 2025-05-27,05:40:49.000,147,11022543,12925,0,1748324448,12996.026350430002,101.61525282000366,53365.68491448 2025-05-27,05:40:50.000,147,11022551,12885,0,1748324449,12996.060031979992,101.67164585999853,53365.7268372 2025-05-27,05:40:51.000,147,11022550,12925,0,1748324450,12996.113922459997,101.66459672999918,53365.70587584 2025-05-27,05:40:52.000,147,11022587,12805,0,1748324451,12996.194758179998,101.66459672999918,53365.80369552 2025-05-27,05:40:53.000,147,11022593,12765,0,1748324452,12996.248648659988,101.72098977000132,53365.810682639996 2025-05-27,05:40:54.000,147,11022543,12645,0,1748324453,12996.342956999993,101.7421371599994,53365.915489440005 2025-05-27,05:40:55.000,147,11022553,13045,0,1748324454,12996.336220689998,101.76328455000476,53365.915489440005 2025-05-27,05:40:56.000,147,11022540,12765,0,1748324455,12996.376638549998,101.75623541999812,53365.99234776 2025-05-27,05:40:57.000,147,11022530,12725,0,1748324456,12996.437265339999,101.77033368000411,53366.013309120004 2025-05-27,05:40:58.000,147,11022516,12525,0,1748324457,12996.430529029989,101.86197237000306,53366.04824472 2025-05-27,05:40:59.000,147,11022565,13005,0,1748324458,12996.55178260999,101.83377584999835,53366.083180320005 2025-05-27,05:41:00.000,147,11022523,12965,0,1748324459,12996.59893678,101.87607063000178,53366.132090160005 2025-05-27,05:41:01.000,147,11022595,12805,0,1748324460,12996.65282725999,101.89721801999985,53366.132090160005 2025-05-27,05:41:02.000,147,11022559,12965,0,1748324461,12996.686508809995,101.93246367000393,53366.15305152001 2025-05-27,05:41:03.000,147,11022530,12725,0,1748324462,12996.74039929,101.93951280000329,53366.22292272001 2025-05-27,05:41:04.000,147,11022545,12605,0,1748324463,12996.79428976999,101.9888567099988,53366.22292272001 2025-05-27,05:41:05.000,147,11022580,13125,0,1748324464,12996.84144394,102.03115149000223,53366.30676816 2025-05-27,05:41:06.000,147,11022606,12605,0,1748324465,12996.86165287,102.0029549700048,53366.313755279996 2025-05-27,05:41:07.000,147,11022573,12885,0,1748324466,12996.92227966,102.06639713999903,53366.39061360001 2025-05-27,05:41:08.000,147,11022577,12845,0,1748324467,12996.996379069991,102.04524975000095,53366.39760072 2025-05-27,05:41:09.000,147,11022539,12765,0,1748324468,12997.036796929991,102.14393756999925,53366.4255492 2025-05-27,05:41:10.000,147,11022532,12525,0,1748324469,12997.057005859991,102.1368884399999,53366.46048480001 2025-05-27,05:41:11.000,147,11022584,12725,0,1748324470,12997.070478479996,102.18623235000268,53366.53035600001 2025-05-27,05:41:12.000,147,11022537,12965,0,1748324471,12997.117632649992,102.21442887000012,53366.5652916 2025-05-27,05:41:13.000,147,11022557,12885,0,1748324472,12997.131105269997,102.21442887000012,53366.586252960005 2025-05-27,05:41:14.000,147,11022571,12645,0,1748324473,12997.184995750002,102.20737974000076,53366.6002272 2025-05-27,05:41:15.000,147,11022537,12845,0,1748324474,12997.191732059997,102.21442887000012,53366.649137039996 2025-05-27,05:41:16.000,147,11022557,12525,0,1748324475,12997.238886229992,102.20737974000076,53366.67708552001 2025-05-27,05:41:17.000,147,11022549,13085,0,1748324476,12997.225413610002,102.22147799999948,53366.69105976 2025-05-27,05:41:18.000,147,11022540,12805,0,1748324477,12997.245622540002,102.22147799999948,53366.64214992 2025-05-27,05:41:19.000,147,11022548,13045,0,1748324478,12997.265831470002,102.26377278000291,53366.76093096 2025-05-27,05:41:20.000,147,11022548,13205,0,1748324479,12997.306249330002,102.27082191000227,53366.76791808 2025-05-27,05:41:21.000,147,11022581,12725,0,1748324480,12997.286040400002,102.29196930000035,53366.76791808 2025-05-27,05:41:22.000,147,11022546,12845,0,1748324481,12997.306249330002,102.24967452000419,53366.78189232 2025-05-27,05:41:23.000,147,11022537,12925,0,1748324482,12997.279304089992,102.30606755999906,53366.84477640001 2025-05-27,05:41:24.000,147,11022589,12885,0,1748324483,12997.339930879993,102.2990184299997,53366.91464760001 2025-05-27,05:41:25.000,147,11022561,12525,0,1748324484,12997.366876120002,102.34131321000314,53366.89368624001 2025-05-27,05:41:26.000,147,11022556,12965,0,1748324485,12997.380348739993,102.31311668999842,53366.95657032 2025-05-27,05:41:27.000,147,11022502,12685,0,1748324486,12997.393821359998,102.31311668999842,53366.984518799996 2025-05-27,05:41:28.000,147,11022567,12885,0,1748324487,12997.434239219998,102.34131321000314,53367.040415760006 2025-05-27,05:41:29.000,147,11022516,12845,0,1748324488,12997.387085050002,102.39770624999801,53367.040415760006 2025-05-27,05:41:30.000,147,11022534,12845,0,1748324489,12997.414030289998,102.38360798999929,53367.040415760006 2025-05-27,05:41:31.000,147,11022532,12925,0,1748324490,12997.407293980003,102.4470501600008,53367.05439 2025-05-27,05:41:32.000,147,11022533,12885,0,1748324491,12997.414030289998,102.47524667999824,53367.06836424 2025-05-27,05:41:33.000,147,11022610,13005,0,1748324492,12997.380348739993,102.51049233000231,53367.07535136 2025-05-27,05:41:34.000,147,11022543,12725,0,1748324493,12997.400557669993,102.53163972000038,53367.09631272 2025-05-27,05:41:35.000,147,11022562,12925,0,1748324494,12997.373612429998,102.51754146000167,53367.13124832001 2025-05-27,05:41:36.000,147,11022540,12845,0,1748324495,12997.373612429998,102.55983623999782,53367.152209679996 2025-05-27,05:41:37.000,147,11022549,12925,0,1748324496,12997.360139809993,102.53163972000038,53367.14522256 2025-05-27,05:41:38.000,147,11022541,12885,0,1748324497,12997.366876120002,102.53868884999974,53367.187145280004 2025-05-27,05:41:39.000,147,11022495,12605,0,1748324498,12997.366876120002,102.56688537000446,53367.17317104 2025-05-27,05:41:40.000,147,11022577,12485,0,1748324499,12997.326458260002,102.53868884999974,53367.1941324 2025-05-27,05:41:41.000,147,11022572,12645,0,1748324500,12997.292776709997,102.58803276000253,53367.208106640006 2025-05-27,05:41:42.000,147,11022580,12765,0,1748324501,12997.272567779997,102.63737666999805,53367.21509376 2025-05-27,05:41:43.000,147,11022518,12765,0,1748324502,12997.299513019992,102.60918015000061,53367.187145280004 2025-05-27,05:41:44.000,147,11022560,12605,0,1748324503,12997.252358849997,102.62327840999933,53367.20111952001 2025-05-27,05:41:45.000,147,11022529,12605,0,1748324504,12997.252358849997,102.62327840999933,53367.187145280004 2025-05-27,05:41:46.000,147,11022553,12845,0,1748324505,12997.286040400002,102.63032753999869,53367.15919680001 2025-05-27,05:41:47.000,147,11022570,12805,0,1748324506,12997.225413610002,102.67967145000148,53367.208106640006 2025-05-27,05:41:48.000,147,11022528,12925,0,1748324507,12997.225413610002,102.67262232000212,53367.22906800001 2025-05-27,05:41:49.000,147,11022552,12965,0,1748324508,12997.191732059997,102.67262232000212,53367.15919680001 2025-05-27,05:41:50.000,147,11022627,13045,0,1748324509,12997.171523129997,102.73606449000363,53367.16618392 2025-05-27,05:41:51.000,147,11022552,12765,0,1748324510,12997.184995750002,102.7572118800017,53367.138235440005 2025-05-27,05:41:52.000,147,11022584,12765,0,1748324511,12997.151314199997,102.74311362000299,53367.1941324 2025-05-27,05:41:53.000,147,11022574,12725,0,1748324512,12997.110896339997,102.74311362000299,53367.13124832001 2025-05-27,05:41:54.000,147,11022517,12845,0,1748324513,12997.097423719992,102.75016275000235,53367.138235440005 2025-05-27,05:41:55.000,147,11022557,12765,0,1748324514,12997.104160030001,102.78540839999914,53367.11028696001 2025-05-27,05:41:56.000,147,11022549,12965,0,1748324515,12997.063742170001,102.77131014000042,53367.11028696001 2025-05-27,05:41:57.000,147,11022532,12685,0,1748324516,12997.036796929991,102.79950665999786,53367.11028696001 2025-05-27,05:41:58.000,147,11022587,13085,0,1748324517,12997.070478479996,102.8065557900045,53367.089325600005 2025-05-27,05:41:59.000,147,11022576,12885,0,1748324518,12997.023324310001,102.77835926999978,53367.02644152 2025-05-27,05:42:00.000,147,11022547,12765,0,1748324519,12996.996379069991,102.81360492000385,53367.06836424 2025-05-27,05:42:01.000,147,11022544,12805,0,1748324520,12996.98290645,102.84885057000065,53367.05439 2025-05-27,05:42:02.000,147,11022519,12725,0,1748324521,12996.976170139991,102.82770318000257,53366.99150592001 2025-05-27,05:42:03.000,147,11022574,12845,0,1748324522,12996.98290645,102.81360492000385,53367.01246728001 2025-05-27,05:42:04.000,147,11022549,13085,0,1748324523,12996.94248859,102.83475231000193,53366.9495832 2025-05-27,05:42:05.000,147,11022517,12725,0,1748324524,12996.96269752,102.87704708999809,53366.97753168 2025-05-27,05:42:06.000,147,11022603,12885,0,1748324525,12996.94248859,102.86294882999937,53366.96355744001 2025-05-27,05:42:07.000,147,11022537,12965,0,1748324526,12996.92227966,102.85589970000001,53366.88669912 2025-05-27,05:42:08.000,147,11022566,12885,0,1748324527,12996.94248859,102.89114535000408,53366.851763520004 2025-05-27,05:42:09.000,147,11022566,12605,0,1748324528,12996.949224899996,102.85589970000001,53366.872724880006 2025-05-27,05:42:10.000,147,11022549,12645,0,1748324529,12996.976170139991,102.83475231000193,53366.84477640001 2025-05-27,05:42:11.000,147,11022561,12645,0,1748324530,12996.976170139991,102.86999795999873,53366.86573776001 2025-05-27,05:42:12.000,147,11022549,12525,0,1748324531,12996.996379069991,102.85589970000001,53366.879712 2025-05-27,05:42:13.000,147,11022560,12765,0,1748324532,12996.996379069991,102.86294882999937,53366.816827919996 2025-05-27,05:42:14.000,147,11022542,12605,0,1748324533,12997.009851689996,102.83475231000193,53366.78189232 2025-05-27,05:42:15.000,147,11022581,12805,0,1748324534,12996.976170139991,102.84885057000065,53366.7399696 2025-05-27,05:42:16.000,147,11022574,12965,0,1748324535,12996.989642759996,102.82770318000257,53366.71202112 2025-05-27,05:42:17.000,147,11022614,12765,0,1748324536,12996.996379069991,102.82065405000321,53366.73298248 2025-05-27,05:42:18.000,147,11022590,12725,0,1748324537,12996.98290645,102.79950665999786,53366.7399696 2025-05-27,05:42:19.000,147,11022593,12925,0,1748324538,12996.98290645,102.82065405000321,53366.69804688001 2025-05-27,05:42:20.000,147,11022540,12805,0,1748324539,12996.969433829996,102.8065557900045,53366.684072640004 2025-05-27,05:42:21.000,147,11022562,12685,0,1748324540,12996.96269752,102.84885057000065,53366.635162800005 2025-05-27,05:42:22.000,147,11022581,12885,0,1748324541,12996.96269752,102.86294882999937,53366.65612416001 2025-05-27,05:42:23.000,147,11022543,12525,0,1748324542,12996.915543349991,102.89819448000344,53366.60721432001 2025-05-27,05:42:24.000,147,11022561,12605,0,1748324543,12996.929015969996,102.88409622000472,53366.5652916 2025-05-27,05:42:25.000,147,11022536,12805,0,1748324544,12996.89533441999,102.86999795999873,53366.59324008 2025-05-27,05:42:26.000,147,11022558,13005,0,1748324545,12996.87512548999,102.89819448000344,53366.54433024 2025-05-27,05:42:27.000,147,11022560,12565,0,1748324546,12996.82123501,102.89114535000408,53366.53035600001 2025-05-27,05:42:28.000,147,11022593,12845,0,1748324547,12996.81449869999,102.93344013000024,53366.5652916 2025-05-27,05:42:29.000,147,11022542,12845,0,1748324548,12996.78081715,102.9404892599996,53366.467471920005 2025-05-27,05:42:30.000,147,11022548,12845,0,1748324549,12996.76060822,102.93344013000024,53366.45349768 2025-05-27,05:42:31.000,147,11022602,12965,0,1748324550,12996.747135599995,102.91934187000152,53366.46048480001 2025-05-27,05:42:32.000,147,11022567,12925,0,1748324551,12996.74039929,102.89114535000408,53366.45349768 2025-05-27,05:42:33.000,147,11022592,12965,0,1748324552,12996.71345404999,102.89819448000344,53366.43952344001 2025-05-27,05:42:34.000,147,11022557,12925,0,1748324553,12996.74039929,102.87704708999809,53366.348690880004 2025-05-27,05:42:35.000,147,11022547,13205,0,1748324554,12996.69324511999,102.85589970000001,53366.32074240001 2025-05-27,05:42:36.000,147,11022572,12645,0,1748324555,12996.706717739995,102.88409622000472,53366.29279392001 2025-05-27,05:42:37.000,147,11022549,12965,0,1748324556,12996.71345404999,102.84885057000065,53366.2858068 2025-05-27,05:42:38.000,147,11022580,12845,0,1748324557,12996.686508809995,102.83475231000193,53366.26484544 2025-05-27,05:42:39.000,147,11022597,13165,0,1748324558,12996.666299879995,102.86294882999937,53366.250871200005 2025-05-27,05:42:40.000,147,11022545,12605,0,1748324559,12996.69324511999,102.83475231000193,53366.19497424001 2025-05-27,05:42:41.000,147,11022535,12765,0,1748324560,12996.666299879995,102.79950665999786,53366.17401288001 2025-05-27,05:42:42.000,147,11022572,12725,0,1748324561,12996.63935464,102.84180144000129,53366.19497424001 2025-05-27,05:42:43.000,147,11022599,12965,0,1748324562,12996.646090949995,102.82065405000321,53366.16702576 2025-05-27,05:42:44.000,147,11022566,12965,0,1748324563,12996.585464159994,102.85589970000001,53366.07619320001 2025-05-27,05:42:45.000,147,11022569,12925,0,1748324564,12996.57872785,102.84885057000065,53366.12510304001 2025-05-27,05:42:46.000,147,11022553,12965,0,1748324565,12996.53830999,102.81360492000385,53366.12510304001 2025-05-27,05:42:47.000,147,11022576,12685,0,1748324566,12996.524837369994,102.78540839999914,53366.06920608 2025-05-27,05:42:48.000,147,11022574,12645,0,1748324567,12996.55851892,102.82770318000257,53365.978373519996 2025-05-27,05:42:49.000,147,11022562,12925,0,1748324568,12996.51136474999,102.7924575299985,53365.95042504 2025-05-27,05:42:50.000,147,11022557,12605,0,1748324569,12996.524837369994,102.77131014000042,53365.92247656 2025-05-27,05:42:51.000,147,11022569,12805,0,1748324570,12996.51136474999,102.7924575299985,53365.92247656 2025-05-27,05:42:52.000,147,11022564,12845,0,1748324571,12996.477683199999,102.8065557900045,53365.88055384 2025-05-27,05:42:53.000,147,11022557,13005,0,1748324572,12996.49115581999,102.84180144000129,53365.88055384 2025-05-27,05:42:54.000,147,11022596,12845,0,1748324573,12996.51136474999,102.82770318000257,53365.85959248001 2025-05-27,05:42:55.000,147,11022567,13085,0,1748324574,12996.49115581999,102.79950665999786,53365.81766976001 2025-05-27,05:42:56.000,147,11022593,12725,0,1748324575,12996.504628439994,102.82065405000321,53365.796708400005 2025-05-27,05:42:57.000,147,11022572,12765,0,1748324576,12996.47094688999,102.82065405000321,53365.7617728 2025-05-27,05:42:58.000,147,11022564,12885,0,1748324577,12996.47094688999,102.82065405000321,53365.67094024001 2025-05-27,05:42:59.000,147,11022528,12885,0,1748324578,12996.47094688999,102.83475231000193,53365.68491448 2025-05-27,05:43:00.000,147,11022549,12965,0,1748324579,12996.477683199999,102.86999795999873,53365.656966 2025-05-27,05:43:01.000,147,11022578,13165,0,1748324580,12996.444001649994,102.84885057000065,53365.63600464 2025-05-27,05:43:02.000,147,11022523,12605,0,1748324581,12996.383374859994,102.86294882999937,53365.629017520005 2025-05-27,05:43:03.000,147,11022576,12645,0,1748324582,12996.403583789994,102.87704708999809,53365.5870948 2025-05-27,05:43:04.000,147,11022561,13205,0,1748324583,12996.363165929994,102.88409622000472,53365.57312056001 2025-05-27,05:43:05.000,147,11022576,12765,0,1748324584,12996.390111169989,102.84885057000065,53365.510236480004 2025-05-27,05:43:06.000,147,11022610,12685,0,1748324585,12996.376638549998,102.89114535000408,53365.48228800001 2025-05-27,05:43:07.000,147,11022551,12725,0,1748324586,12996.349693309989,102.89114535000408,53365.49626224 2025-05-27,05:43:08.000,147,11022573,12805,0,1748324587,12996.268857589988,102.88409622000472,53365.49626224 2025-05-27,05:43:09.000,147,11022579,12885,0,1748324588,12996.275593899998,102.92639100000088,53365.45433952001 2025-05-27,05:43:10.000,147,11022579,13125,0,1748324589,12996.275593899998,102.91229274000216,53365.38446832001 2025-05-27,05:43:11.000,147,11022535,12965,0,1748324590,12996.295802829998,102.9052436100028,53365.38446832001 2025-05-27,05:43:12.000,147,11022564,12765,0,1748324591,12996.289066519988,102.91229274000216,53365.38446832001 2025-05-27,05:43:13.000,147,11022554,12805,0,1748324592,12996.282330209993,102.86999795999873,53365.40542968001 2025-05-27,05:43:14.000,147,11022552,12805,0,1748324593,12996.322748069993,102.87704708999809,53365.37049408 2025-05-27,05:43:15.000,147,11022524,12805,0,1748324594,12996.349693309989,102.88409622000472,53365.34953272 2025-05-27,05:43:16.000,147,11022544,12645,0,1748324595,12996.356429619998,102.89819448000344,53365.31459712001 2025-05-27,05:43:17.000,147,11022564,12965,0,1748324596,12996.403583789994,102.88409622000472,53365.32857136 2025-05-27,05:43:18.000,147,11022543,12805,0,1748324597,12996.369902239989,102.83475231000193,53365.34953272 2025-05-27,05:43:19.000,147,11022531,12885,0,1748324598,12996.396847479999,102.79950665999786,53365.25171304 2025-05-27,05:43:20.000,147,11022540,12565,0,1748324599,12996.403583789994,102.82065405000321,53365.23075168 2025-05-27,05:43:21.000,147,11022534,12885,0,1748324600,12996.437265339999,102.82065405000321,53365.244725920005 2025-05-27,05:43:22.000,147,11022545,12765,0,1748324601,12996.450737959989,102.82770318000257,53365.2028032 2025-05-27,05:43:23.000,147,11022556,12765,0,1748324602,12996.477683199999,102.82770318000257,53365.16786760001 2025-05-27,05:43:24.000,147,11022535,12965,0,1748324603,12996.518101059999,102.82065405000321,53365.2028032 2025-05-27,05:43:25.000,147,11022523,12845,0,1748324604,12996.477683199999,102.77131014000042,53365.174854720004 2025-05-27,05:43:26.000,147,11022575,12685,0,1748324605,12996.518101059999,102.7924575299985,53365.174854720004 2025-05-27,05:43:27.000,147,11022581,12725,0,1748324606,12996.55851892,102.7572118800017,53365.10498352 2025-05-27,05:43:28.000,147,11022588,12885,0,1748324607,12996.565255229994,102.77835926999978,53365.08402216 2025-05-27,05:43:29.000,147,11022575,12845,0,1748324608,12996.61240939999,102.75016275000235,53365.08402216 2025-05-27,05:43:30.000,147,11022558,12685,0,1748324609,12996.61914571,102.74311362000299,53365.05607368 2025-05-27,05:43:31.000,147,11022553,12845,0,1748324610,12996.63935464,102.73606449000363,53365.02113808001 2025-05-27,05:43:32.000,147,11022531,12725,0,1748324611,12996.666299879995,102.70081883999956,53365.03511232 2025-05-27,05:43:33.000,147,11022593,12565,0,1748324612,12996.69324511999,102.6937697100002,53365.04908656001 2025-05-27,05:43:34.000,147,11022548,12965,0,1748324613,12996.69324511999,102.6937697100002,53365.03511232 2025-05-27,05:43:35.000,147,11022540,12765,0,1748324614,12996.69998143,102.72196623000491,53365.077035040005 2025-05-27,05:43:36.000,147,11022579,12845,0,1748324615,12996.72019036,102.74311362000299,53365.04908656001 2025-05-27,05:43:37.000,147,11022552,12805,0,1748324616,12996.72019036,102.71491709999827,53365.04209944 2025-05-27,05:43:38.000,147,11022607,13125,0,1748324617,12996.71345404999,102.68672058000084,53365.077035040005 2025-05-27,05:43:39.000,147,11022533,12365,0,1748324618,12996.747135599995,102.70081883999956,53365.028125200006 2025-05-27,05:43:40.000,147,11022549,12965,0,1748324619,12996.78081715,102.66557319000276,53365.007163840004 2025-05-27,05:43:41.000,147,11022529,12445,0,1748324620,12996.81449869999,102.63032753999869,53365.03511232 2025-05-27,05:43:42.000,147,11022504,12965,0,1748324621,12996.81449869999,102.60918015000061,53365.01415096 2025-05-27,05:43:43.000,147,11022547,13045,0,1748324622,12996.84144394,102.61622927999997,53364.97921536001 2025-05-27,05:43:44.000,147,11022564,12765,0,1748324623,12996.848180249995,102.62327840999933,53364.95126688001 2025-05-27,05:43:45.000,147,11022581,12685,0,1748324624,12996.86165287,102.60213102000125,53365.007163840004 2025-05-27,05:43:46.000,147,11022583,12805,0,1748324625,12996.87512548999,102.58803276000253,53365.007163840004 2025-05-27,05:43:47.000,147,11022526,12725,0,1748324626,12996.8818618,102.56688537000446,53364.95126688001 2025-05-27,05:43:48.000,147,11022541,12805,0,1748324627,12996.89533441999,102.55983623999782,53364.97921536001 2025-05-27,05:43:49.000,147,11022533,12645,0,1748324628,12996.89533441999,102.52459059000103,53364.98620248 2025-05-27,05:43:50.000,147,11022541,12845,0,1748324629,12996.92227966,102.53868884999974,53365.02113808001 2025-05-27,05:43:51.000,147,11022533,12765,0,1748324630,12996.929015969996,102.48934494000423,53364.96524112 2025-05-27,05:43:52.000,147,11022506,12725,0,1748324631,12996.949224899996,102.47524667999824,53364.94427976 2025-05-27,05:43:53.000,147,11022606,12845,0,1748324632,12996.98290645,102.46114841999952,53364.95126688001 2025-05-27,05:43:54.000,147,11022546,12605,0,1748324633,12996.96269752,102.45409929000016,53364.91633128 2025-05-27,05:43:55.000,147,11022576,12605,0,1748324634,12996.976170139991,102.46114841999952,53364.89536992 2025-05-27,05:43:56.000,147,11022567,13085,0,1748324635,12996.94248859,102.42590277000272,53364.88139568001 2025-05-27,05:43:57.000,147,11022557,12725,0,1748324636,12996.969433829996,102.411804510004,53364.86742144 2025-05-27,05:43:58.000,147,11022546,12645,0,1748324637,12996.949224899996,102.36950973000057,53364.839472960004 2025-05-27,05:43:59.000,147,11022536,12885,0,1748324638,12996.969433829996,102.34131321000314,53364.84646008 2025-05-27,05:44:00.000,147,11022562,12965,0,1748324639,12997.003115380001,102.32721495000442,53364.82549872 2025-05-27,05:44:01.000,147,11022566,12805,0,1748324640,12996.989642759996,102.27082191000227,53364.80453736001 2025-05-27,05:44:02.000,147,11022548,13005,0,1748324641,12997.009851689996,102.26377278000291,53364.79755024 2025-05-27,05:44:03.000,147,11022504,12605,0,1748324642,12996.976170139991,102.27787104000163,53364.76261464001 2025-05-27,05:44:04.000,147,11022570,12925,0,1748324643,12996.976170139991,102.24967452000419,53364.790563120005 2025-05-27,05:44:05.000,147,11022515,12685,0,1748324644,12996.949224899996,102.22852712999884,53364.75562752 2025-05-27,05:44:06.000,147,11022569,12445,0,1748324645,12996.935752279991,102.19328148000204,53364.7486404 2025-05-27,05:44:07.000,147,11022558,12725,0,1748324646,12996.94248859,102.18623235000268,53364.741653280005 2025-05-27,05:44:08.000,147,11022559,12885,0,1748324647,12996.949224899996,102.15803582999797,53364.671782080004 2025-05-27,05:44:09.000,147,11022487,12965,0,1748324648,12996.92227966,102.14393756999925,53364.6787692 2025-05-27,05:44:10.000,147,11022585,13005,0,1748324649,12996.955961209991,102.11574105000182,53364.62985936 2025-05-27,05:44:11.000,147,11022547,13125,0,1748324650,12996.96269752,102.10869192000246,53364.61588512001 2025-05-27,05:44:12.000,147,11022554,12725,0,1748324651,12997.009851689996,102.1016427900031,53364.63684648001 2025-05-27,05:44:13.000,147,11022531,12885,0,1748324652,12996.98290645,102.05229888000031,53364.56697528001 2025-05-27,05:44:14.000,147,11022503,12805,0,1748324653,12996.969433829996,102.04524975000095,53364.60191088 2025-05-27,05:44:15.000,147,11022599,12725,0,1748324654,12997.030060619996,102.05229888000031,53364.608898 2025-05-27,05:44:16.000,147,11022542,12805,0,1748324655,12997.023324310001,102.03820062000159,53364.55998816 2025-05-27,05:44:17.000,147,11022550,12845,0,1748324656,12997.030060619996,102.01705323000351,53364.51107832 2025-05-27,05:44:18.000,147,11022574,12805,0,1748324657,12997.050269549996,101.9888567099988,53364.49011696 2025-05-27,05:44:19.000,147,11022456,12725,0,1748324658,12997.104160030001,101.97475845000008,53364.51107832 2025-05-27,05:44:20.000,147,11022524,12725,0,1748324659,12997.097423719992,101.94656193000264,53364.44819424001 2025-05-27,05:44:21.000,147,11022543,12605,0,1748324660,12997.131105269997,101.96066019000136,53364.43422 2025-05-27,05:44:22.000,147,11022528,12725,0,1748324661,12997.043533240001,102.09459366000374,53364.61588512001 2025-05-27,05:44:23.000,147,11022555,12685,0,1748324662,12997.030060619996,102.10869192000246,53364.65082072 2025-05-27,05:44:24.000,147,11022547,12805,0,1748324663,12997.063742170001,102.11574105000182,53364.63684648001 2025-05-27,05:44:25.000,147,11022559,12645,0,1748324664,12997.050269549996,102.10869192000246,53364.60191088 2025-05-27,05:44:26.000,147,11022555,12765,0,1748324665,12997.070478479996,102.08754453000438,53364.608898 2025-05-27,05:44:27.000,147,11022528,12845,0,1748324666,12997.077214789992,102.10869192000246,53364.671782080004 2025-05-27,05:44:28.000,147,11022554,13125,0,1748324667,12997.097423719992,102.1016427900031,53364.61588512001 2025-05-27,05:44:29.000,147,11022515,12885,0,1748324668,12997.110896339997,102.07344626999839,53364.622872240005 2025-05-27,05:44:30.000,147,11022526,13125,0,1748324669,12997.117632649992,102.04524975000095,53364.55998816 2025-05-27,05:44:31.000,147,11022518,13165,0,1748324670,12997.124368960001,102.06639713999903,53364.60191088 2025-05-27,05:44:32.000,147,11022491,12885,0,1748324671,12997.144577890002,102.07344626999839,53364.622872240005 2025-05-27,05:44:33.000,147,11022553,12845,0,1748324672,12997.184995750002,102.05934800999967,53364.55998816 2025-05-27,05:44:34.000,147,11022484,13085,0,1748324673,12997.158050509992,102.04524975000095,53364.5390268 2025-05-27,05:44:35.000,147,11022531,13125,0,1748324674,12997.178259439992,102.04524975000095,53364.51107832 2025-05-27,05:44:36.000,147,11022532,12765,0,1748324675,12997.252358849997,102.01705323000351,53364.525052560006 2025-05-27,05:44:37.000,147,11022519,12685,0,1748324676,12997.259095159992,101.9888567099988,53364.53203968 2025-05-27,05:44:38.000,147,11022507,13085,0,1748324677,12997.292776709997,101.9888567099988,53364.49011696 2025-05-27,05:44:39.000,147,11022535,12805,0,1748324678,12997.299513019992,101.97475845000008,53364.51806544001 2025-05-27,05:44:40.000,147,11022542,12685,0,1748324679,12997.306249330002,102.0029549700048,53364.504091200004 2025-05-27,05:44:41.000,147,11022555,12805,0,1748324680,12997.346667190002,101.93246367000393,53364.504091200004 2025-05-27,05:44:42.000,147,11022539,12765,0,1748324681,12997.393821359998,101.92541454000457,53364.47614272001 2025-05-27,05:44:43.000,147,11022569,12765,0,1748324682,12997.393821359998,101.91131627999857,53364.47614272001 2025-05-27,05:44:44.000,147,11022542,12805,0,1748324683,12997.454448149998,101.88311976000114,53364.46915560001 2025-05-27,05:44:45.000,147,11022560,12845,0,1748324684,12997.467920769988,101.8549232400037,53364.44819424001 2025-05-27,05:44:46.000,147,11022586,12845,0,1748324685,12997.494866009998,101.87607063000178,53364.44120712 2025-05-27,05:44:47.000,147,11022534,12885,0,1748324686,12997.508338629988,101.84787411000434,53364.46915560001 2025-05-27,05:44:48.000,147,11022551,12965,0,1748324687,12997.555492799998,101.8549232400037,53364.44120712 2025-05-27,05:44:49.000,147,11022497,12725,0,1748324688,12997.568965419989,101.81967758999963,53364.42024576 2025-05-27,05:44:50.000,147,11022596,12605,0,1748324689,12997.555492799998,101.79853020000155,53364.37832304001 2025-05-27,05:44:51.000,147,11022548,12965,0,1748324690,12997.575701729998,101.77738281000347,53364.336400320004 2025-05-27,05:44:52.000,147,11022536,12805,0,1748324691,12997.589174349989,101.7068915100026,53364.32941320001 2025-05-27,05:44:53.000,147,11022519,12645,0,1748324692,12997.589174349989,101.72098977000132,53364.31543896 2025-05-27,05:44:54.000,147,11022510,12725,0,1748324693,12997.568965419989,101.69279325000389,53364.287490480005 2025-05-27,05:44:55.000,147,11022525,12765,0,1748324694,12997.589174349989,101.65754759999982,53364.32941320001 2025-05-27,05:44:56.000,147,11022550,12965,0,1748324695,12997.555492799998,101.66459672999918,53364.24556776 2025-05-27,05:44:57.000,147,11022535,12685,0,1748324696,12997.582438039994,101.6786949899979,53364.2246064 2025-05-27,05:44:58.000,147,11022538,13125,0,1748324697,12997.562229109993,101.65754759999982,53364.25954200001 2025-05-27,05:44:59.000,147,11022578,12925,0,1748324698,12997.595910659998,101.6434493400011,53364.24556776 2025-05-27,05:45:00.000,147,11022524,12765,0,1748324699,12997.589174349989,101.60115455999767,53364.21063216001 2025-05-27,05:45:01.000,147,11022557,12805,0,1748324700,12997.616119589999,101.58000716999959,53364.23159352001 2025-05-27,05:45:02.000,147,11022521,12645,0,1748324701,12997.656537449999,101.51656499999808,53364.189670800006 2025-05-27,05:45:03.000,147,11022542,13125,0,1748324702,12997.676746379999,101.47427022000193,53364.168709440004 2025-05-27,05:45:04.000,147,11022584,12685,0,1748324703,12997.683482689994,101.45312283000385,53364.21063216001 2025-05-27,05:45:05.000,147,11022507,13005,0,1748324704,12997.643064829994,101.3967297900017,53364.10582536 2025-05-27,05:45:06.000,147,11022586,12965,0,1748324705,12997.676746379999,101.37558240000362,53364.09883824 2025-05-27,05:45:07.000,147,11022551,13085,0,1748324706,12997.670010069989,101.31918936000147,53364.04294128001 2025-05-27,05:45:08.000,147,11022596,12765,0,1748324707,12997.683482689994,101.23459980000189,53364.070889760005 2025-05-27,05:45:09.000,147,11022547,12765,0,1748324708,12997.676746379999,101.23459980000189,53364.07787688 2025-05-27,05:45:10.000,147,11022552,12645,0,1748324709,12997.616119589999,101.12886285000423,53364.0499284 2025-05-27,05:45:11.000,147,11022601,12965,0,1748324710,12997.649801139989,101.09361720000015,53364.04294128001 2025-05-27,05:45:12.000,147,11022587,12925,0,1748324711,12997.656537449999,101.0865680700008,53363.98704432 2025-05-27,05:45:13.000,147,11022591,12845,0,1748324712,12997.622855899994,100.98083112000313,53363.910186 2025-05-27,05:45:14.000,147,11022545,12605,0,1748324713,12997.602646969994,100.97378199000377,53363.91717312 2025-05-27,05:45:15.000,147,11022583,12965,0,1748324714,12997.602646969994,100.92443808000098,53363.89621176001 2025-05-27,05:45:16.000,147,11022573,13045,0,1748324715,12997.595910659998,100.88214330000483,53363.854289040006 2025-05-27,05:45:17.000,147,11022537,12805,0,1748324716,12997.582438039994,100.8398485200014,53363.89621176001 2025-05-27,05:45:18.000,147,11022532,12645,0,1748324717,12997.582438039994,100.79755373999797,53363.87525040001 2025-05-27,05:45:19.000,147,11022574,13085,0,1748324718,12997.535283869998,100.77640634999989,53363.82634056001 2025-05-27,05:45:20.000,147,11022603,12885,0,1748324719,12997.528547559989,100.7905046099986,53363.854289040006 2025-05-27,05:45:21.000,147,11022583,12765,0,1748324720,12997.508338629988,100.73411157000373,53363.79140496 2025-05-27,05:45:22.000,147,11022542,12805,0,1748324721,12997.474657079998,100.69886591999966,53363.75646936001 2025-05-27,05:45:23.000,147,11022573,12685,0,1748324722,12997.393821359998,100.68476766000094,53363.735508000005 2025-05-27,05:45:24.000,147,11022522,12805,0,1748324723,12997.393821359998,100.67771853000158,53363.686598160006 2025-05-27,05:45:25.000,147,11022549,13085,0,1748324724,12997.414030289998,100.68476766000094,53363.74948224 2025-05-27,05:45:26.000,147,11022526,12525,0,1748324725,12997.373612429998,100.6565711400035,53363.70755952001 2025-05-27,05:45:27.000,147,11022529,12605,0,1748324726,12997.393821359998,100.6283746199988,53363.65864968001 2025-05-27,05:45:28.000,147,11022571,12605,0,1748324727,12997.346667190002,100.60017810000136,53363.62371408 2025-05-27,05:45:29.000,147,11022549,12845,0,1748324728,12997.346667190002,100.60722723000072,53363.58179136 2025-05-27,05:45:30.000,147,11022540,12925,0,1748324729,12997.326458260002,100.60722723000072,53363.54685576 2025-05-27,05:45:31.000,147,11022560,13005,0,1748324730,12997.265831470002,100.58607984000264,53363.47698456 2025-05-27,05:45:32.000,147,11022547,13045,0,1748324731,12997.279304089992,100.60722723000072,53363.497945920004 2025-05-27,05:45:33.000,147,11022547,12925,0,1748324732,12997.265831470002,100.56493245000456,53363.43506184 2025-05-27,05:45:34.000,147,11022551,12805,0,1748324733,12997.225413610002,100.55083418999857,53363.43506184 2025-05-27,05:45:35.000,147,11022520,12925,0,1748324734,12997.238886229992,100.54378505999921,53363.400126240005 2025-05-27,05:45:36.000,147,11022527,12845,0,1748324735,12997.198468369992,100.52263767000113,53363.2464096 2025-05-27,05:45:37.000,147,11022564,12725,0,1748324736,12997.158050509992,100.55083418999857,53363.23942248 2025-05-27,05:45:38.000,147,11022579,12725,0,1748324737,12997.158050509992,100.55788331999793,53363.211474 2025-05-27,05:45:39.000,147,11022587,12685,0,1748324738,12997.117632649992,100.50149028000305,53363.183525520006 2025-05-27,05:45:40.000,147,11022565,12765,0,1748324739,12997.184995750002,100.55788331999793,53363.1416028 2025-05-27,05:45:41.000,147,11022604,12605,0,1748324740,12997.131105269997,100.50853941000241,53363.12064144 2025-05-27,05:45:42.000,147,11022570,12725,0,1748324741,12997.191732059997,100.52263767000113,53363.09968008 2025-05-27,05:45:43.000,147,11022539,12805,0,1748324742,12997.171523129997,100.50149028000305,53363.07871872 2025-05-27,05:45:44.000,147,11022524,12805,0,1748324743,12997.198468369992,100.48739202000434,53363.05077024 2025-05-27,05:45:45.000,147,11022628,13125,0,1748324744,12997.164786820002,100.48739202000434,53362.95993768001 2025-05-27,05:45:46.000,147,11022581,12845,0,1748324745,12997.164786820002,100.4944411500037,53362.95295056 2025-05-27,05:45:47.000,147,11022587,12605,0,1748324746,12997.191732059997,100.43804811000155,53362.9319892 2025-05-27,05:45:48.000,147,11022564,12685,0,1748324747,12997.225413610002,100.4450972400009,53362.92500208 2025-05-27,05:45:49.000,147,11022584,12605,0,1748324748,12997.218677299992,100.43099898000219,53362.84115664001 2025-05-27,05:45:50.000,147,11022600,12765,0,1748324749,12997.272567779997,100.40985159000411,53362.86910512001 2025-05-27,05:45:51.000,147,11022573,13045,0,1748324750,12997.326458260002,100.36050768000132,53362.81320816 2025-05-27,05:45:52.000,147,11022598,12605,0,1748324751,12997.292776709997,100.38870419999876,53362.79224680001 2025-05-27,05:45:53.000,147,11022545,12725,0,1748324752,12997.333194569997,100.3464094200026,53362.778272560005 2025-05-27,05:45:54.000,147,11022599,13205,0,1748324753,12997.339930879993,100.33231116000388,53362.75032408001 2025-05-27,05:45:55.000,147,11022605,12765,0,1748324754,12997.306249330002,100.35345855000196,53362.70141424001 2025-05-27,05:45:56.000,147,11022570,12885,0,1748324755,12997.393821359998,100.3464094200026,53362.65250440001 2025-05-27,05:45:57.000,147,11022643,13085,0,1748324756,12997.387085050002,100.3464094200026,53362.63853016 2025-05-27,05:45:58.000,147,11022571,12925,0,1748324757,12997.387085050002,100.36050768000132,53362.63154304001 2025-05-27,05:45:59.000,147,11022615,12685,0,1748324758,12997.407293980003,100.32526203000452,53362.63154304001 2025-05-27,05:46:00.000,147,11022599,12965,0,1748324759,12997.407293980003,100.3816550699994,53362.58962032 2025-05-27,05:46:01.000,147,11022576,12725,0,1748324760,12997.400557669993,100.35345855000196,53362.57564608 2025-05-27,05:46:02.000,147,11022587,12725,0,1748324761,12997.380348739993,100.31821289999789,53362.561671840005 2025-05-27,05:46:03.000,147,11022585,12805,0,1748324762,12997.393821359998,100.32526203000452,53362.53372336001 2025-05-27,05:46:04.000,147,11022609,12805,0,1748324763,12997.387085050002,100.32526203000452,53362.50577488001 2025-05-27,05:46:05.000,147,11022586,13045,0,1748324764,12997.373612429998,100.30411463999917,53362.4778264 2025-05-27,05:46:06.000,147,11022569,12765,0,1748324765,12997.360139809993,100.29706550999981,53362.4778264 2025-05-27,05:46:07.000,147,11022577,13005,0,1748324766,12997.360139809993,100.2336233399983,53362.40096808 2025-05-27,05:46:08.000,147,11022566,12965,0,1748324767,12997.407293980003,100.21952507999958,53362.36603248001 2025-05-27,05:46:09.000,147,11022599,12725,0,1748324768,12997.420766599993,100.21247595000023,53362.296161280006 2025-05-27,05:46:10.000,147,11022571,12685,0,1748324769,12997.373612429998,100.15608290999808,53362.3031484 2025-05-27,05:46:11.000,147,11022567,12965,0,1748324770,12997.427502909988,100.12788639000064,53362.24026432 2025-05-27,05:46:12.000,147,11022560,12765,0,1748324771,12997.434239219998,100.07854247999785,53362.24725144001 2025-05-27,05:46:13.000,147,11022559,12885,0,1748324772,12997.440975529993,100.0362477000017,53362.25423856 2025-05-27,05:46:14.000,147,11022578,12925,0,1748324773,12997.494866009998,99.9869037899989,53362.163406 2025-05-27,05:46:15.000,147,11022582,12925,0,1748324774,12997.488129699988,99.97280553000019,53362.14943176001 2025-05-27,05:46:16.000,147,11022557,12765,0,1748324775,12997.535283869998,99.92346162000467,53362.107509040005 2025-05-27,05:46:17.000,147,11022576,12845,0,1748324776,12997.555492799998,99.93051075000403,53362.163406 2025-05-27,05:46:18.000,147,11022586,12565,0,1748324777,12997.568965419989,99.86706858000252,53362.07956056001 2025-05-27,05:46:19.000,147,11022570,12885,0,1748324778,12997.568965419989,99.84592119000445,53362.0935348 2025-05-27,05:46:20.000,147,11022565,12965,0,1748324779,12997.595910659998,99.8529703200038,53362.07257344 2025-05-27,05:46:21.000,147,11022532,12965,0,1748324780,12997.589174349989,99.81067554000037,53361.97475376 2025-05-27,05:46:22.000,147,11022560,12725,0,1748324781,12997.616119589999,99.76838076000422,53361.92584392 2025-05-27,05:46:23.000,147,11022550,12725,0,1748324782,12997.609383279989,99.7895281500023,53361.89789544 2025-05-27,05:46:24.000,147,11022553,12605,0,1748324783,12997.643064829994,99.7895281500023,53361.95379240001 2025-05-27,05:46:25.000,147,11022579,12605,0,1748324784,12997.676746379999,99.78247902000294,53361.88392120001 2025-05-27,05:46:26.000,147,11022523,12645,0,1748324785,12997.670010069989,99.73313511000015,53361.91186968001 2025-05-27,05:46:27.000,147,11022574,12965,0,1748324786,12997.69021899999,99.69788946000335,53361.83501136001 2025-05-27,05:46:28.000,147,11022554,12805,0,1748324787,12997.656537449999,99.68379120000463,53361.80706288 2025-05-27,05:46:29.000,147,11022571,12965,0,1748324788,12997.744109479994,99.66264380999928,53361.80706288 2025-05-27,05:46:30.000,147,11022579,12805,0,1748324789,12997.764318409994,99.60625077000441,53361.80706288 2025-05-27,05:46:31.000,147,11022546,12845,0,1748324790,12997.804736269994,99.59920163999777,53361.74417880001 2025-05-27,05:46:32.000,147,11022516,12605,0,1748324791,12997.85862675,99.59920163999777,53361.73719168 2025-05-27,05:46:33.000,147,11022565,12885,0,1748324792,12997.87883568,99.55690686000162,53361.70225608 2025-05-27,05:46:34.000,147,11022538,12605,0,1748324793,12997.946198779995,99.52871034000418,53361.70225608 2025-05-27,05:46:35.000,147,11022572,12885,0,1748324794,12998.00008926,99.51461207999819,53361.625397760006 2025-05-27,05:46:36.000,147,11022550,13045,0,1748324795,12998.067452359996,99.46526817000267,53361.64635912001 2025-05-27,05:46:37.000,147,11022530,12845,0,1748324796,12998.09439759999,99.47936643000139,53361.5695008 2025-05-27,05:46:38.000,147,11022567,12925,0,1748324797,12998.12134284,99.50051381999947,53361.59046216 2025-05-27,05:46:39.000,147,11022570,12685,0,1748324798,12998.175233319991,99.48641556000075,53361.54853944001 2025-05-27,05:46:40.000,147,11022569,12965,0,1748324799,12998.262805350001,99.41592425999988,53361.54155232 2025-05-27,05:46:41.000,147,11022566,12885,0,1748324800,12998.357113689992,99.42297338999924,53361.54155232 2025-05-27,05:46:42.000,147,11022602,12925,0,1748324801,12998.343641070001,99.45821904000331,53361.52757808001 2025-05-27,05:46:43.000,147,11022577,12885,0,1748324802,12998.458158339992,99.42297338999924,53361.5345652 2025-05-27,05:46:44.000,147,11022579,12765,0,1748324803,12998.512048819997,99.45821904000331,53361.52757808001 2025-05-27,05:46:45.000,147,11022577,12885,0,1748324804,12998.552466679997,99.45116991000396,53361.52059096 2025-05-27,05:46:46.000,147,11022590,12885,0,1748324805,12998.626566090003,99.45821904000331,53361.56251368 2025-05-27,05:46:47.000,147,11022514,12645,0,1748324806,12998.693929189998,99.47936643000139,53361.56251368 2025-05-27,05:46:48.000,147,11022542,12725,0,1748324807,12998.761292289993,99.43707164999796,53361.59046216 2025-05-27,05:46:49.000,147,11022595,12965,0,1748324808,12998.835391699999,99.46526817000267,53361.59046216 2025-05-27,05:46:50.000,147,11022568,12925,0,1748324809,12998.92970003999,99.45821904000331,53361.54155232 2025-05-27,05:46:51.000,147,11022575,13125,0,1748324810,12999.024008379994,99.47231730000203,53361.555526560005 2025-05-27,05:46:52.000,147,11022574,12805,0,1748324811,12999.064426239995,99.49346469000011,53361.59046216 2025-05-27,05:46:53.000,147,11022584,12805,0,1748324812,12999.13852565,99.53575947000354,53361.604436400004 2025-05-27,05:46:54.000,147,11022546,12885,0,1748324813,12999.25304291999,99.5428086000029,53361.59744928001 2025-05-27,05:46:55.000,147,11022554,12765,0,1748324814,12999.327142329996,99.52871034000418,53361.61841064001 2025-05-27,05:46:56.000,147,11022538,12965,0,1748324815,12999.407978049996,99.51461207999819,53361.66732048001 2025-05-27,05:46:57.000,147,11022531,12805,0,1748324816,12999.468604839996,99.52166121000482,53361.625397760006 2025-05-27,05:46:58.000,147,11022555,12885,0,1748324817,12999.556176869992,99.51461207999819,53361.653346240004 2025-05-27,05:46:59.000,147,11022570,12725,0,1748324818,12999.657221519992,99.5428086000029,53361.74417880001 2025-05-27,05:47:00.000,147,11022511,12645,0,1748324819,12999.744793550002,99.5428086000029,53361.69526896001 2025-05-27,05:47:01.000,147,11022564,12845,0,1748324820,12999.798684029993,99.52871034000418,53361.73020456 2025-05-27,05:47:02.000,147,11022559,12765,0,1748324821,12999.879519749993,99.50051381999947,53361.71623032001 2025-05-27,05:47:03.000,147,11022544,13565,0,1748324822,12999.967091779989,99.47231730000203,53361.78610152001 2025-05-27,05:47:04.000,147,11022552,12845,0,1748324823,13000.081609049994,99.48641556000075,53361.80007576 2025-05-27,05:47:05.000,147,11022551,12605,0,1748324824,13000.135499529999,99.45116991000396,53361.821037120004 2025-05-27,05:47:06.000,147,11022515,12605,0,1748324825,13000.223071559994,99.46526817000267,53361.82802424 2025-05-27,05:47:07.000,147,11022573,12765,0,1748324826,13000.35779776,99.42297338999924,53361.87693408 2025-05-27,05:47:08.000,147,11022587,12765,0,1748324827,13000.445369789995,99.42297338999924,53361.86994696 2025-05-27,05:47:09.000,147,11022551,12885,0,1748324828,13000.55315074999,99.37362948000373,53361.939818160005 2025-05-27,05:47:10.000,147,11022557,12805,0,1748324829,13000.60030492,99.37362948000373,53361.91186968001 2025-05-27,05:47:11.000,147,11022551,12685,0,1748324830,13000.681140640001,99.36658035000437,53361.96776664 2025-05-27,05:47:12.000,147,11022575,12805,0,1748324831,13000.755240049992,99.35248208999838,53362.009689360006 2025-05-27,05:47:13.000,147,11022531,12845,0,1748324832,13000.842812080002,99.31018731000222,53362.0236636 2025-05-27,05:47:14.000,147,11022578,12765,0,1748324833,13000.923647800002,99.26084339999943,53362.0935348 2025-05-27,05:47:15.000,147,11022539,12845,0,1748324834,13001.011219829998,99.24674514000071,53362.06558632 2025-05-27,05:47:16.000,147,11022536,12805,0,1748324835,13001.085319239988,99.25379427000007,53362.07956056001 2025-05-27,05:47:17.000,147,11022539,12845,0,1748324836,13001.152682339998,99.21854862000328,53362.12148328001 2025-05-27,05:47:18.000,147,11022509,12805,0,1748324837,13001.206572819989,99.19035209999856,53362.19834160001 2025-05-27,05:47:19.000,147,11022591,12805,0,1748324838,13001.246990679989,99.14805732000241,53362.19135448 2025-05-27,05:47:20.000,147,11022513,12765,0,1748324839,13001.334562709999,99.1198607999977,53362.24725144001 2025-05-27,05:47:21.000,147,11022543,12525,0,1748324840,13001.401925809994,99.09871340999962,53362.28917416001 2025-05-27,05:47:22.000,147,11022538,12765,0,1748324841,13001.482761529995,99.1198607999977,53362.31712264001 2025-05-27,05:47:23.000,147,11022519,12765,0,1748324842,13001.51644308,99.04232037000475,53362.28218704 2025-05-27,05:47:24.000,147,11022549,12685,0,1748324843,13001.5972788,99.07756602000154,53362.33109688 2025-05-27,05:47:25.000,147,11022512,12605,0,1748324844,13001.65116927999,99.0493695000041,53362.345071120006 2025-05-27,05:47:26.000,147,11022561,12965,0,1748324845,13001.71853238,99.07756602000154,53362.33808400001 2025-05-27,05:47:27.000,147,11022521,12645,0,1748324846,13001.785895479996,99.02822210999875,53362.42891656 2025-05-27,05:47:28.000,147,11022510,12965,0,1748324847,13001.833049649991,99.00707472000067,53362.4778264 2025-05-27,05:47:29.000,147,11022548,13045,0,1748324848,13001.907149059996,99.00002559000131,53362.4778264 2025-05-27,05:47:30.000,147,11022526,12805,0,1748324849,13001.987984779997,98.95773080999788,53362.49878776 2025-05-27,05:47:31.000,147,11022576,12885,0,1748324850,13002.028402639997,98.89428864000365,53362.58263320001 2025-05-27,05:47:32.000,147,11022536,12605,0,1748324851,13002.068820499997,98.8731412499983,53362.53372336001 2025-05-27,05:47:33.000,147,11022541,12605,0,1748324852,13002.122710980002,98.88019037999766,53362.56865896 2025-05-27,05:47:34.000,147,11022552,12605,0,1748324853,13002.149656219997,98.82379734000278,53362.62455592001 2025-05-27,05:47:35.000,147,11022522,12605,0,1748324854,13002.203546700002,98.8026499500047,53362.58962032 2025-05-27,05:47:36.000,147,11022526,12645,0,1748324855,13002.250700869998,98.78150255999935,53362.64551728 2025-05-27,05:47:37.000,147,11022551,12805,0,1748324856,13002.284382419988,98.7392077800032,53362.64551728 2025-05-27,05:47:38.000,147,11022563,12805,0,1748324857,13002.291118729998,98.68986387000041,53362.66647864 2025-05-27,05:47:39.000,147,11022553,12885,0,1748324858,13002.324800279988,98.61232344000018,53362.72237560001 2025-05-27,05:47:40.000,147,11022521,12645,0,1748324859,13002.378690759993,98.6264216999989,53362.77128544001 2025-05-27,05:47:41.000,147,11022520,12765,0,1748324860,13002.378690759993,98.57002866000403,53362.73634984 2025-05-27,05:47:42.000,147,11022571,12805,0,1748324861,13002.452790169998,98.5911760500021,53362.79923392001 2025-05-27,05:47:43.000,147,11022513,13085,0,1748324862,13002.479735409994,98.54888126999867,53362.778272560005 2025-05-27,05:47:44.000,147,11022548,12805,0,1748324863,13002.499944339994,98.51363562000188,53362.84115664001 2025-05-27,05:47:45.000,147,11022553,12805,0,1748324864,13002.533625889999,98.4783899699978,53362.79224680001 2025-05-27,05:47:46.000,147,11022525,12845,0,1748324865,13002.520153269994,98.4924882300038,53362.897053600005 2025-05-27,05:47:47.000,147,11022518,12725,0,1748324866,13002.520153269994,98.42199693000293,53362.85513088 2025-05-27,05:47:48.000,147,11022529,12965,0,1748324867,13002.574043749999,98.42199693000293,53362.90404072 2025-05-27,05:47:49.000,147,11022542,12805,0,1748324868,13002.600988989994,98.40789867000422,53362.91801496001 2025-05-27,05:47:50.000,147,11022504,12725,0,1748324869,13002.600988989994,98.3797021499995,53362.92500208 2025-05-27,05:47:51.000,147,11022518,12885,0,1748324870,13002.621197919994,98.33740737000335,53362.93897632001 2025-05-27,05:47:52.000,147,11022527,12725,0,1748324871,13002.63467054,98.32330911000463,53362.95993768001 2025-05-27,05:47:53.000,147,11022528,12805,0,1748324872,13002.621197919994,98.25986694000312,53362.95993768001 2025-05-27,05:47:54.000,147,11022536,13245,0,1748324873,13002.66835208999,98.21052303000033,53362.97391192 2025-05-27,05:47:55.000,147,11022506,12645,0,1748324874,13002.69529733,98.16822825000418,53362.93897632001 2025-05-27,05:47:56.000,147,11022493,12765,0,1748324875,13002.6750884,98.11888434000139,53363.0018604 2025-05-27,05:47:57.000,147,11022501,12805,0,1748324876,13002.702033639995,98.10478608000267,53362.95993768001 2025-05-27,05:47:58.000,147,11022485,12845,0,1748324877,13002.742451499995,98.01314739000372,53363.0018604 2025-05-27,05:47:59.000,147,11022504,12605,0,1748324878,13002.762660429995,97.96380348000093,53363.03679600001 2025-05-27,05:48:00.000,147,11022500,12605,0,1748324879,13002.80981459999,97.90036130999943,53363.03679600001 2025-05-27,05:48:01.000,147,11022551,12925,0,1748324880,13002.77613305,97.89331218000007,53363.02282176 2025-05-27,05:48:02.000,147,11022552,12765,0,1748324881,13002.77613305,97.84396827000455,53363.02980888 2025-05-27,05:48:03.000,147,11022496,13085,0,1748324882,13002.78960566999,97.78052610000304,53363.02282176 2025-05-27,05:48:04.000,147,11022509,12805,0,1748324883,13002.81655091,97.71708393000154,53363.015834640006 2025-05-27,05:48:05.000,147,11022495,12805,0,1748324884,13002.85023245999,97.6888874100041,53363.05077024 2025-05-27,05:48:06.000,147,11022512,13005,0,1748324885,13002.8771777,97.61134698000387,53362.96692480001 2025-05-27,05:48:07.000,147,11022554,12685,0,1748324886,13002.8771777,97.59019958999852,53363.00884752001 2025-05-27,05:48:08.000,147,11022516,13005,0,1748324887,13002.89738663,97.51970828999765,53363.064744480005 2025-05-27,05:48:09.000,147,11022512,12845,0,1748324888,13002.99843128,97.32233265000104,53362.86910512001 2025-05-27,05:48:10.000,147,11022519,12885,0,1748324889,13003.025376519996,97.24479222000082,53362.88307936 2025-05-27,05:48:11.000,147,11022524,12885,0,1748324890,13003.025376519996,97.18839917999867,53362.85513088 2025-05-27,05:48:12.000,147,11022582,12845,0,1748324891,13003.072530689991,97.19544830999803,53362.90404072 2025-05-27,05:48:13.000,147,11022491,13005,0,1748324892,13003.072530689991,97.16020266000123,53362.83416952 2025-05-27,05:48:14.000,147,11022542,12925,0,1748324893,13003.106212239996,97.11085874999844,53362.88307936 2025-05-27,05:48:15.000,147,11022496,12805,0,1748324894,13003.112948549991,97.05446571000357,53362.86910512001 2025-05-27,05:48:16.000,147,11022529,12765,0,1748324895,13003.133157479991,96.93463049999991,53362.85513088 2025-05-27,05:48:17.000,147,11022524,12645,0,1748324896,13003.173575339992,96.9205322400012,53362.87609224 2025-05-27,05:48:18.000,147,11022492,12685,0,1748324897,13003.166839029996,96.83594268000161,53362.83416952 2025-05-27,05:48:19.000,147,11022538,12845,0,1748324898,13003.200520580001,96.76545138000074,53362.87609224 2025-05-27,05:48:20.000,147,11022569,12965,0,1748324899,13003.234202129992,96.70200920999923,53362.827182400004 2025-05-27,05:48:21.000,147,11022558,12685,0,1748324900,13003.234202129992,96.65266530000372,53362.83416952 2025-05-27,05:48:22.000,147,11022566,12885,0,1748324901,13003.220729510002,96.56102661000477,53362.83416952 2025-05-27,05:48:23.000,147,11022582,12485,0,1748324902,13003.220729510002,96.51873183000134,53362.77128544001 2025-05-27,05:48:24.000,147,11022541,12725,0,1748324903,13003.207256889997,96.41299488000368,53362.81320816 2025-05-27,05:48:25.000,147,11022547,13085,0,1748324904,13003.180311650001,96.38479835999897,53362.77128544001 2025-05-27,05:48:26.000,147,11022641,12765,0,1748324905,13003.247674749997,96.3284053200041,53362.78525968 2025-05-27,05:48:27.000,147,11022585,12725,0,1748324906,13003.234202129992,96.2790614100013,53362.778272560005 2025-05-27,05:48:28.000,147,11022537,12485,0,1748324907,13003.220729510002,96.19447185000172,53362.81320816 2025-05-27,05:48:29.000,147,11022562,12845,0,1748324908,13003.180311650001,96.13807880999957,53362.79224680001 2025-05-27,05:48:30.000,147,11022550,12765,0,1748324909,13003.200520580001,96.04644012000063,53362.77128544001 2025-05-27,05:48:31.000,147,11022559,12725,0,1748324910,13003.207256889997,96.02529273000255,53362.74333696 2025-05-27,05:48:32.000,147,11022579,12925,0,1748324911,13003.166839029996,95.96185056000104,53362.70840136 2025-05-27,05:48:33.000,147,11022594,13125,0,1748324912,13003.153366409992,95.94775230000232,53362.680452880006 2025-05-27,05:48:34.000,147,11022547,12925,0,1748324913,13003.139893790001,95.9336540400036,53362.72237560001 2025-05-27,05:48:35.000,147,11022529,12965,0,1748324914,13003.153366409992,95.89840838999953,53362.74333696 2025-05-27,05:48:36.000,147,11022534,12965,0,1748324915,13003.119684860001,95.82791708999866,53362.66647864 2025-05-27,05:48:37.000,147,11022552,13125,0,1748324916,13003.112948549991,95.77152405000379,53362.659491520004 2025-05-27,05:48:38.000,147,11022543,12685,0,1748324917,13003.065794379996,95.722180140001,53362.60359456001 2025-05-27,05:48:39.000,147,11022557,12805,0,1748324918,13003.065794379996,95.70103275000292,53362.63154304001 2025-05-27,05:48:40.000,147,11022551,13005,0,1748324919,13003.086003309996,95.63759058000142,53362.64551728 2025-05-27,05:48:41.000,147,11022555,12885,0,1748324920,13003.005167589996,95.61644319000334,53362.57564608 2025-05-27,05:48:42.000,147,11022532,12925,0,1748324921,13003.032112829991,95.58119753999927,53362.58263320001 2025-05-27,05:48:43.000,147,11022544,12885,0,1748324922,13003.045585449996,95.53890276000311,53362.610581680005 2025-05-27,05:48:44.000,147,11022550,12765,0,1748324923,13003.065794379996,95.48955885000032,53362.57564608 2025-05-27,05:48:45.000,147,11022578,12765,0,1748324924,13003.086003309996,95.46841146000224,53362.58962032 2025-05-27,05:48:46.000,147,11022534,12605,0,1748324925,13003.03884914,95.46136233000288,53362.56865896 2025-05-27,05:48:47.000,147,11022582,12805,0,1748324926,13003.045585449996,95.4120184200001,53362.50577488001 2025-05-27,05:48:48.000,147,11022551,12765,0,1748324927,13003.052321759991,95.36972364000394,53362.49878776 2025-05-27,05:48:49.000,147,11022539,13205,0,1748324928,13003.03884914,95.32037973000115,53362.50577488001 2025-05-27,05:48:50.000,147,11022506,12725,0,1748324929,13003.005167589996,95.263986689999,53362.47083928 2025-05-27,05:48:51.000,147,11022553,12805,0,1748324930,13003.005167589996,95.25693755999964,53362.463852160006 2025-05-27,05:48:52.000,147,11022575,12845,0,1748324931,13003.01864021,95.19349538999813,53362.463852160006 2025-05-27,05:48:53.000,147,11022545,12845,0,1748324932,13003.011903899991,95.15120061000198,53362.42891656 2025-05-27,05:48:54.000,147,11022575,12885,0,1748324933,13003.005167589996,95.10890582999855,53362.35904536 2025-05-27,05:48:55.000,147,11022550,12845,0,1748324934,13002.97822235,95.07366018000175,53362.38000672 2025-05-27,05:48:56.000,147,11022498,12605,0,1748324935,13002.99843128,95.05956192000303,53362.42891656 2025-05-27,05:48:57.000,147,11022532,12725,0,1748324936,13002.984958659996,95.03136539999832,53362.324109760004 2025-05-27,05:48:58.000,147,11022548,12965,0,1748324937,13002.984958659996,94.98202149000281,53362.3730196 2025-05-27,05:48:59.000,147,11022511,12925,0,1748324938,13002.97148603999,94.96087410000473,53362.393980960005 2025-05-27,05:49:00.000,147,11022556,12885,0,1748324939,13002.984958659996,94.8833336700045,53362.36603248001 2025-05-27,05:49:01.000,147,11022531,12685,0,1748324940,13002.97148603999,94.86923540999851,53362.345071120006 2025-05-27,05:49:02.000,147,11022589,12765,0,1748324941,13002.93780449,94.85513714999979,53362.31013552 2025-05-27,05:49:03.000,147,11022578,12605,0,1748324942,13002.964749729996,94.78464584999892,53362.28917416001 2025-05-27,05:49:04.000,147,11022555,12605,0,1748324943,13002.97148603999,94.76349846000085,53362.26821280001 2025-05-27,05:49:05.000,147,11022541,12965,0,1748324944,13002.991694969991,94.71415454999806,53362.28917416001 2025-05-27,05:49:06.000,147,11022620,12685,0,1748324945,13002.97148603999,94.69300715999998,53362.24026432 2025-05-27,05:49:07.000,147,11022561,12685,0,1748324946,13002.964749729996,94.67890890000126,53362.26821280001 2025-05-27,05:49:08.000,147,11022558,12685,0,1748324947,13002.984958659996,94.65776151000318,53362.21930296001 2025-05-27,05:49:09.000,147,11022544,12725,0,1748324948,13002.95127710999,94.58727021000232,53362.19834160001 2025-05-27,05:49:10.000,147,11022539,12965,0,1748324949,13002.95127710999,94.55202455999824,53362.177380240006 2025-05-27,05:49:11.000,147,11022552,12565,0,1748324950,13002.97822235,94.50268065000273,53362.163406 2025-05-27,05:49:12.000,147,11022592,12685,0,1748324951,13002.984958659996,94.4603858699993,53362.19834160001 2025-05-27,05:49:13.000,147,11022614,12845,0,1748324952,13003.01864021,94.43218935000186,53362.163406 2025-05-27,05:49:14.000,147,11022585,12605,0,1748324953,13002.99843128,94.43218935000186,53362.13545752 2025-05-27,05:49:15.000,147,11022555,12725,0,1748324954,13003.025376519996,94.36874718000036,53362.10052192001 2025-05-27,05:49:16.000,147,11022557,12765,0,1748324955,13003.005167589996,94.34759979000228,53362.107509040005 2025-05-27,05:49:17.000,147,11022591,12805,0,1748324956,13003.011903899991,94.26301023000269,53362.12148328001 2025-05-27,05:49:18.000,147,11022592,12885,0,1748324957,13003.032112829991,94.20661719000054,53362.08654768 2025-05-27,05:49:19.000,147,11022571,12725,0,1748324958,13002.984958659996,94.15727327999775,53362.06558632 2025-05-27,05:49:20.000,147,11022545,12525,0,1748324959,13003.011903899991,94.1502241499984,53362.11449616 2025-05-27,05:49:21.000,147,11022621,12725,0,1748324960,13002.944540799996,94.1149785000016,53362.01667648 2025-05-27,05:49:22.000,147,11022586,12765,0,1748324961,13002.97148603999,94.05858545999945,53362.03763784 2025-05-27,05:49:23.000,147,11022595,12965,0,1748324962,13002.991694969991,93.99514328999794,53362.04462496 2025-05-27,05:49:24.000,147,11022603,12845,0,1748324963,13003.011903899991,93.9669467700005,53361.988728000004 2025-05-27,05:49:25.000,147,11022588,12925,0,1748324964,13003.011903899991,93.93170112000371,53362.00270224001 2025-05-27,05:49:26.000,147,11022552,12765,0,1748324965,13002.97822235,93.89645546999964,53361.98174088001 2025-05-27,05:49:27.000,147,11022577,12805,0,1748324966,13002.99843128,93.85416069000348,53361.960779520006 2025-05-27,05:49:28.000,147,11022541,12845,0,1748324967,13003.01864021,93.78366939000261,53361.91186968001 2025-05-27,05:49:29.000,147,11022569,13085,0,1748324968,13003.03884914,93.76252200000454,53361.939818160005 2025-05-27,05:49:30.000,147,11022595,12885,0,1748324969,13003.025376519996,93.71317809000175,53361.939818160005 2025-05-27,05:49:31.000,147,11022515,12805,0,1748324970,13003.01864021,93.68498157000431,53361.88392120001 2025-05-27,05:49:32.000,147,11022551,12845,0,1748324971,13003.032112829991,93.6567850499996,53361.86994696 2025-05-27,05:49:33.000,147,11022522,12965,0,1748324972,13003.03884914,93.64973592000024,53361.90488256 2025-05-27,05:49:34.000,147,11022535,12605,0,1748324973,13003.025376519996,93.5580972300013,53361.86994696 2025-05-27,05:49:35.000,147,11022526,12725,0,1748324974,13002.99843128,93.5087533199985,53361.8489856 2025-05-27,05:49:36.000,147,11022554,12885,0,1748324975,13003.03884914,93.49465505999979,53361.82802424 2025-05-27,05:49:37.000,147,11022507,12805,0,1748324976,13003.065794379996,93.4100655000002,53361.82802424 2025-05-27,05:49:38.000,147,11022530,12885,0,1748324977,13003.065794379996,93.4100655000002,53361.82802424 2025-05-27,05:49:39.000,147,11022520,12885,0,1748324978,13003.065794379996,93.33957419999933,53361.8489856 2025-05-27,05:49:40.000,147,11022540,12885,0,1748324979,13003.072530689991,93.26908289999847,53361.821037120004 2025-05-27,05:49:41.000,147,11022558,12965,0,1748324980,13003.133157479991,93.27613202999783,53361.81405000001 2025-05-27,05:49:42.000,147,11022534,12645,0,1748324981,13003.126421169996,93.24088638000103,53361.81405000001 2025-05-27,05:49:43.000,147,11022506,12845,0,1748324982,13003.119684860001,93.19859160000487,53361.7791144 2025-05-27,05:49:44.000,147,11022559,13125,0,1748324983,13003.146630099996,93.14219856000273,53361.86295984001 2025-05-27,05:49:45.000,147,11022543,12685,0,1748324984,13003.146630099996,93.09285464999994,53361.8489856 2025-05-27,05:49:46.000,147,11022560,12765,0,1748324985,13003.173575339992,93.02941247999843,53361.821037120004 2025-05-27,05:49:47.000,147,11022527,13005,0,1748324986,13003.234202129992,92.9518720499982,53361.793088640006 2025-05-27,05:49:48.000,147,11022505,13045,0,1748324987,13003.220729510002,92.94482291999884,53361.81405000001 2025-05-27,05:49:49.000,147,11022523,12645,0,1748324988,13003.234202129992,92.89547901000333,53361.841998480006 2025-05-27,05:49:50.000,147,11022537,12605,0,1748324989,13003.274619989992,92.83203684000182,53361.80007576 2025-05-27,05:49:51.000,147,11022531,12805,0,1748324990,13003.335246779992,92.77564379999967,53361.821037120004 2025-05-27,05:49:52.000,147,11022542,12765,0,1748324991,13003.335246779992,92.74039815000287,53361.83501136001 2025-05-27,05:49:53.000,147,11022552,12845,0,1748324992,13003.375664639992,92.66285772000265,53361.80007576 2025-05-27,05:49:54.000,147,11022513,12725,0,1748324993,13003.341983090002,92.66285772000265,53361.7791144 2025-05-27,05:49:55.000,147,11022588,12605,0,1748324994,13003.375664639992,92.62761206999858,53361.80007576 2025-05-27,05:49:56.000,147,11022612,12765,0,1748324995,13003.375664639992,92.57826816000306,53361.74417880001 2025-05-27,05:49:57.000,147,11022496,13005,0,1748324996,13003.382400950002,92.53597337999963,53361.793088640006 2025-05-27,05:49:58.000,147,11022556,12645,0,1748324997,13003.409346189997,92.4584329499994,53361.78610152001 2025-05-27,05:49:59.000,147,11022615,12565,0,1748324998,13003.368928329997,92.40203991000453,53361.7791144 2025-05-27,05:50:00.000,147,11022556,13085,0,1748324999,13003.375664639992,92.36679426000046,53361.76514016001 2025-05-27,05:50:01.000,147,11022563,12605,0,1748325000,13003.382400950002,92.34564687000238,53361.76514016001 2025-05-27,05:50:02.000,147,11022570,12725,0,1748325001,13003.382400950002,92.2610573100028,53361.73020456 2025-05-27,05:50:03.000,147,11022599,12805,0,1748325002,13003.355455709992,92.23990992000472,53361.772127280004 2025-05-27,05:50:04.000,147,11022543,12685,0,1748325003,13003.301565230002,92.21171340000001,53361.76514016001 2025-05-27,05:50:05.000,147,11022551,13085,0,1748325004,13003.335246779992,92.15532035999786,53361.7791144 2025-05-27,05:50:06.000,147,11022495,12685,0,1748325005,13003.294828919992,92.07073079999827,53361.73020456 2025-05-27,05:50:07.000,147,11022532,12885,0,1748325006,13003.301565230002,92.03548515000148,53361.73719168 2025-05-27,05:50:08.000,147,11022540,12765,0,1748325007,13003.274619989992,91.99319036999805,53361.7092432 2025-05-27,05:50:09.000,147,11022550,12805,0,1748325008,13003.220729510002,91.93679733000317,53361.7092432 2025-05-27,05:50:10.000,147,11022536,12965,0,1748325009,13003.207256889997,91.88040429000102,53361.69526896001 2025-05-27,05:50:11.000,147,11022580,12725,0,1748325010,13003.207256889997,91.79581473000144,53361.66732048001 2025-05-27,05:50:12.000,147,11022526,12765,0,1748325011,13003.180311650001,91.78876560000208,53361.68828184 2025-05-27,05:50:13.000,147,11022505,12645,0,1748325012,13003.173575339992,91.72532343000057,53361.674307600006 2025-05-27,05:50:14.000,147,11022546,12765,0,1748325013,13003.180311650001,91.67597951999778,53361.653346240004 2025-05-27,05:50:15.000,147,11022570,12885,0,1748325014,13003.139893790001,91.66188125999906,53361.653346240004 2025-05-27,05:50:16.000,147,11022549,12685,0,1748325015,13003.119684860001,91.61958648000291,53361.653346240004 2025-05-27,05:50:17.000,147,11022525,12925,0,1748325016,13003.119684860001,91.5561443100014,53361.674307600006 2025-05-27,05:50:18.000,147,11022544,12605,0,1748325017,13003.092739619991,91.51384952999797,53361.61142352 2025-05-27,05:50:19.000,147,11022537,12725,0,1748325018,13003.106212239996,91.4574564900031,53361.625397760006 2025-05-27,05:50:20.000,147,11022554,12925,0,1748325019,13003.065794379996,91.42925996999838,53361.604436400004 2025-05-27,05:50:21.000,147,11022535,12885,0,1748325020,13003.05905807,91.39401432000159,53361.64635912001 2025-05-27,05:50:22.000,147,11022549,12845,0,1748325021,13003.065794379996,91.32352302000072,53361.56251368 2025-05-27,05:50:23.000,147,11022539,12965,0,1748325022,13003.052321759991,91.28827737000393,53361.57648792001 2025-05-27,05:50:24.000,147,11022532,12765,0,1748325023,13003.05905807,91.2459825900005,53361.52757808001 2025-05-27,05:50:25.000,147,11022553,12765,0,1748325024,13003.052321759991,91.1966386799977,53361.555526560005 2025-05-27,05:50:26.000,147,11022540,12685,0,1748325025,13003.011903899991,91.16139303000091,53361.44373264 2025-05-27,05:50:27.000,147,11022572,12885,0,1748325026,13002.984958659996,91.07680347000132,53361.49264248 2025-05-27,05:50:28.000,147,11022548,12725,0,1748325027,13002.93780449,91.01336129999981,53361.42975840001 2025-05-27,05:50:29.000,147,11022546,12765,0,1748325028,13002.944540799996,90.95696825999767,53361.42277128 2025-05-27,05:50:30.000,147,11022540,13005,0,1748325029,13002.93106817999,90.89352609000343,53361.38084856001 2025-05-27,05:50:31.000,147,11022579,12725,0,1748325030,13002.883914009995,90.81598566000321,53361.40180992 2025-05-27,05:50:32.000,147,11022560,12685,0,1748325031,13002.863705079995,90.78074000999914,53361.35988720001 2025-05-27,05:50:33.000,147,11022522,12765,0,1748325032,13002.843496149995,90.73844523000298,53361.31097736001 2025-05-27,05:50:34.000,147,11022526,12805,0,1748325033,13002.803078289995,90.71024870999827,53361.24110616001 2025-05-27,05:50:35.000,147,11022573,12925,0,1748325034,13002.782869359995,90.61156088999996,53361.24110616001 2025-05-27,05:50:36.000,147,11022546,12845,0,1748325035,13002.782869359995,90.56221698000445,53361.21315768001 2025-05-27,05:50:37.000,147,11022522,12805,0,1748325036,13002.72897887999,90.47057828999823,53361.21315768001 2025-05-27,05:50:38.000,147,11022500,12765,0,1748325037,13002.702033639995,90.407136120004,53361.16424784001 2025-05-27,05:50:39.000,147,11022565,13045,0,1748325038,13002.641406849994,90.34369395000249,53361.21315768001 2025-05-27,05:50:40.000,147,11022503,12765,0,1748325039,13002.641406849994,90.25205526000354,53361.13629936 2025-05-27,05:50:41.000,147,11022488,12845,0,1748325040,13002.63467054,90.1956622200014,53361.09437664001 2025-05-27,05:50:42.000,147,11022486,12725,0,1748325041,13002.60772529999,90.16746570000396,53361.052453920005 2025-05-27,05:50:43.000,147,11022504,12765,0,1748325042,13002.600988989994,90.08992527000373,53361.06642816 2025-05-27,05:50:44.000,147,11022501,12925,0,1748325043,13002.58751636999,90.0123848400035,53360.99655696001 2025-05-27,05:50:45.000,147,11022522,12925,0,1748325044,13002.553834819999,89.9841883199988,53360.99655696001 2025-05-27,05:50:46.000,147,11022510,13005,0,1748325045,13002.574043749999,89.948942670002,53360.96162136 2025-05-27,05:50:47.000,147,11022496,12765,0,1748325046,13002.540362199994,89.8502548500037,53360.91271152 2025-05-27,05:50:48.000,147,11022566,12685,0,1748325047,13002.520153269994,89.77976355000283,53360.85681456001 2025-05-27,05:50:49.000,147,11022484,12685,0,1748325048,13002.486471719989,89.75156702999811,53360.87777592001 2025-05-27,05:50:50.000,147,11022491,13085,0,1748325049,13002.486471719989,89.68107573000452,53360.84284032 2025-05-27,05:50:51.000,147,11022498,12525,0,1748325050,13002.520153269994,89.64583008000045,53360.814891840004 2025-05-27,05:50:52.000,147,11022542,12725,0,1748325051,13002.479735409994,89.6035353000043,53360.8009176 2025-05-27,05:50:53.000,147,11022534,12765,0,1748325052,13002.466262789989,89.54009313000279,53360.765982000004 2025-05-27,05:50:54.000,147,11022557,12925,0,1748325053,13002.452790169998,89.52599487000407,53360.765982000004 2025-05-27,05:50:55.000,147,11022544,12605,0,1748325054,13002.499944339994,89.48370009000064,53360.77296912 2025-05-27,05:50:56.000,147,11022530,12805,0,1748325055,13002.466262789989,89.48370009000064,53360.717072160005 2025-05-27,05:50:57.000,147,11022520,12765,0,1748325056,13002.466262789989,89.43435617999785,53360.71008504001 2025-05-27,05:50:58.000,147,11022567,12885,0,1748325057,13002.425844929989,89.38501227000233,53360.68213656 2025-05-27,05:50:59.000,147,11022524,12805,0,1748325058,13002.452790169998,89.34976661999826,53360.68912368001 2025-05-27,05:51:00.000,147,11022498,13045,0,1748325059,13002.466262789989,89.3427174899989,53360.67514944 2025-05-27,05:51:01.000,147,11022496,12885,0,1748325060,13002.472999099999,89.30747184000211,53360.598291120004 2025-05-27,05:51:02.000,147,11022506,12645,0,1748325061,13002.472999099999,89.32157010000083,53360.58431688 2025-05-27,05:51:03.000,147,11022511,12965,0,1748325062,13002.459526479994,89.25107879999996,53360.59130400001 2025-05-27,05:51:04.000,147,11022511,12765,0,1748325063,13002.452790169998,89.23698054000124,53360.56335552 2025-05-27,05:51:05.000,147,11022563,12885,0,1748325064,13002.439317549994,89.2087840200038,53360.5563684 2025-05-27,05:51:06.000,147,11022507,12925,0,1748325065,13002.439317549994,89.13829272000294,53360.50745856 2025-05-27,05:51:07.000,147,11022534,12885,0,1748325066,13002.405635999989,89.10304706999887,53360.500471440006 2025-05-27,05:51:08.000,147,11022538,12845,0,1748325067,13002.439317549994,89.04665403000399,53360.49348432001 2025-05-27,05:51:09.000,147,11022576,12885,0,1748325068,13002.412372309998,88.97616273000313,53360.44457448001 2025-05-27,05:51:10.000,147,11022529,12645,0,1748325069,13002.412372309998,88.94091707999905,53360.50745856 2025-05-27,05:51:11.000,147,11022512,12605,0,1748325070,13002.398899689993,88.92681882000034,53360.44457448001 2025-05-27,05:51:12.000,147,11022559,12885,0,1748325071,13002.392163379998,88.87042577999819,53360.381690400005 2025-05-27,05:51:13.000,147,11022589,12845,0,1748325072,13002.385427069989,88.83518013000139,53360.40265176001 2025-05-27,05:51:14.000,147,11022553,12605,0,1748325073,13002.338272899993,88.77173795999988,53360.47252296001 2025-05-27,05:51:15.000,147,11022510,12885,0,1748325074,13002.365218139988,88.73649231000309,53360.43758736 2025-05-27,05:51:16.000,147,11022527,12605,0,1748325075,13002.324800279988,88.6519027500035,53360.45854872 2025-05-27,05:51:17.000,147,11022556,12845,0,1748325076,13002.318063969993,88.60960797000007,53360.39566464 2025-05-27,05:51:18.000,147,11022539,12845,0,1748325077,13002.331536589998,88.57436232000327,53360.40265176001 2025-05-27,05:51:19.000,147,11022571,12605,0,1748325078,13002.338272899993,88.54616579999856,53360.36771616 2025-05-27,05:51:20.000,147,11022564,12805,0,1748325079,13002.324800279988,88.51796928000113,53360.36072904 2025-05-27,05:51:21.000,147,11022535,12845,0,1748325080,13002.284382419988,88.44747798000026,53360.29784496 2025-05-27,05:51:22.000,147,11022553,13045,0,1748325081,13002.257437179993,88.4051832000041,53360.36771616 2025-05-27,05:51:23.000,147,11022523,12965,0,1748325082,13002.270909799998,88.35583929000131,53360.31880632 2025-05-27,05:51:24.000,147,11022549,12645,0,1748325083,13002.257437179993,88.30649537999852,53360.29085784 2025-05-27,05:51:25.000,147,11022562,12805,0,1748325084,13002.243964560002,88.30649537999852,53360.283870720006 2025-05-27,05:51:26.000,147,11022549,12885,0,1748325085,13002.284382419988,88.25715147000301,53360.311819200004 2025-05-27,05:51:27.000,147,11022560,12725,0,1748325086,13002.223755630002,88.21485668999958,53360.262909360004 2025-05-27,05:51:28.000,147,11022542,12845,0,1748325087,13002.203546700002,88.17256191000342,53360.25592224001 2025-05-27,05:51:29.000,147,11022533,12925,0,1748325088,13002.237228249993,88.17256191000342,53360.23496088001 2025-05-27,05:51:30.000,147,11022523,12845,0,1748325089,13002.237228249993,88.18666017000214,53360.27688360001 2025-05-27,05:51:31.000,147,11022535,12965,0,1748325090,13002.217019319993,88.13731625999935,53360.22098664 2025-05-27,05:51:32.000,147,11022594,12605,0,1748325091,13002.243964560002,88.10911974000192,53360.22797376 2025-05-27,05:51:33.000,147,11022582,12685,0,1748325092,13002.237228249993,88.00338279000425,53360.25592224001 2025-05-27,05:51:34.000,147,11022501,12885,0,1748325093,13002.223755630002,88.00338279000425,53360.25592224001 2025-05-27,05:51:35.000,147,11022556,12845,0,1748325094,13002.230491939998,87.95403888000146,53360.25592224001 2025-05-27,05:51:36.000,147,11022514,12805,0,1748325095,13002.250700869998,87.91174409999803,53360.24893512 2025-05-27,05:51:37.000,147,11022546,12685,0,1748325096,13002.277646109993,87.86944932000188,53360.22797376 2025-05-27,05:51:38.000,147,11022575,12805,0,1748325097,13002.284382419988,87.8342036699978,53360.17906392 2025-05-27,05:51:39.000,147,11022525,12685,0,1748325098,13002.277646109993,87.79190889000165,53360.22098664 2025-05-27,05:51:40.000,147,11022597,12965,0,1748325099,13002.291118729998,87.74961410999822,53360.24893512 2025-05-27,05:51:41.000,147,11022580,12845,0,1748325100,13002.230491939998,87.7355158499995,53360.22098664 2025-05-27,05:51:42.000,147,11022569,12885,0,1748325101,13002.230491939998,87.7002702000027,53360.262909360004 2025-05-27,05:51:43.000,147,11022558,12645,0,1748325102,13002.223755630002,87.62977890000184,53360.23496088001 2025-05-27,05:51:44.000,147,11022518,13045,0,1748325103,13002.196810389993,87.62272977000248,53360.29784496 2025-05-27,05:51:45.000,147,11022541,12885,0,1748325104,13002.190074079997,87.57338585999969,53360.24893512 2025-05-27,05:51:46.000,147,11022540,12805,0,1748325105,13002.203546700002,87.54518934000225,53360.27688360001 2025-05-27,05:51:47.000,147,11022557,12725,0,1748325106,13002.169865149997,87.48174717000074,53360.24893512 2025-05-27,05:51:48.000,147,11022548,12965,0,1748325107,13002.142919910002,87.44650152000395,53360.27688360001 2025-05-27,05:51:49.000,147,11022530,12765,0,1748325108,13002.169865149997,87.41830499999924,53360.26989648 2025-05-27,05:51:50.000,147,11022537,13165,0,1748325109,13002.169865149997,87.39715761000116,53360.24893512 2025-05-27,05:51:51.000,147,11022524,12925,0,1748325110,13002.169865149997,87.37601022000308,53360.25592224001 2025-05-27,05:51:52.000,147,11022574,12925,0,1748325111,13002.122710980002,87.32666631000029,53360.311819200004 2025-05-27,05:51:53.000,147,11022572,12845,0,1748325112,13002.122710980002,87.29846979000286,53360.283870720006 2025-05-27,05:51:54.000,147,11022566,13005,0,1748325113,13002.142919910002,87.25617500999942,53360.26989648 2025-05-27,05:51:55.000,147,11022530,12565,0,1748325114,13002.210283009998,87.25617500999942,53360.332780560006 2025-05-27,05:51:56.000,147,11022560,12605,0,1748325115,13002.183337770002,87.19978197000455,53360.26989648 2025-05-27,05:51:57.000,147,11022602,12805,0,1748325116,13002.203546700002,87.19273283999792,53360.29784496 2025-05-27,05:51:58.000,147,11022564,12845,0,1748325117,13002.243964560002,87.1433889300024,53360.283870720006 2025-05-27,05:51:59.000,147,11022532,12965,0,1748325118,13002.264173490003,87.1433889300024,53360.332780560006 2025-05-27,05:52:00.000,147,11022559,12725,0,1748325119,13002.277646109993,87.06584850000218,53360.35374192001 2025-05-27,05:52:01.000,147,11022573,12805,0,1748325120,13002.331536589998,87.07289763000153,53360.33976768 2025-05-27,05:52:02.000,147,11022582,12605,0,1748325121,13002.331536589998,87.02355371999874,53360.32579344001 2025-05-27,05:52:03.000,147,11022539,12765,0,1748325122,13002.371954449998,87.03765198000474,53360.33976768 2025-05-27,05:52:04.000,147,11022528,12645,0,1748325123,13002.412372309998,87.00945546000003,53360.35374192001 2025-05-27,05:52:05.000,147,11022590,12645,0,1748325124,13002.459526479994,87.00240633000067,53360.40265176001 2025-05-27,05:52:06.000,147,11022561,12965,0,1748325125,13002.479735409994,86.96716068000387,53360.45854872 2025-05-27,05:52:07.000,147,11022548,13045,0,1748325126,13002.54709850999,86.97420981000323,53360.46553584 2025-05-27,05:52:08.000,147,11022579,12685,0,1748325127,13002.54709850999,86.9319150299998,53360.500471440006 2025-05-27,05:52:09.000,147,11022552,12605,0,1748325128,13002.600988989994,86.90371851000236,53360.53540704 2025-05-27,05:52:10.000,147,11022574,12845,0,1748325129,13002.600988989994,86.88257112000429,53360.57034264001 2025-05-27,05:52:11.000,147,11022574,12645,0,1748325130,13002.64814315999,86.84027634000086,53360.59130400001 2025-05-27,05:52:12.000,147,11022598,12765,0,1748325131,13002.69529733,86.81912895000278,53360.64021384001 2025-05-27,05:52:13.000,147,11022554,12845,0,1748325132,13002.71550626,86.7979815600047,53360.717072160005 2025-05-27,05:52:14.000,147,11022566,13005,0,1748325133,13002.742451499995,86.77683416999935,53360.75200776 2025-05-27,05:52:15.000,147,11022535,12765,0,1748325134,13002.75592412,86.76978503999999,53360.72405928 2025-05-27,05:52:16.000,147,11022591,12605,0,1748325135,13002.83675984,86.74863765000191,53360.82187896 2025-05-27,05:52:17.000,147,11022578,12885,0,1748325136,13002.83675984,86.75568678000127,53360.82187896 2025-05-27,05:52:18.000,147,11022589,13005,0,1748325137,13002.883914009995,86.74158852000255,53360.814891840004 2025-05-27,05:52:19.000,147,11022556,12725,0,1748325138,13002.93780449,86.6851954800004,53360.84982744 2025-05-27,05:52:20.000,147,11022570,12605,0,1748325139,13002.97822235,86.69224460999976,53360.92668576001 2025-05-27,05:52:21.000,147,11022584,12965,0,1748325140,13003.005167589996,86.6499498300036,53360.92668576001 2025-05-27,05:52:22.000,147,11022553,12845,0,1748325141,13003.052321759991,86.61470417999953,53360.96860848 2025-05-27,05:52:23.000,147,11022590,13005,0,1748325142,13003.092739619991,86.64290070000425,53361.02450544001 2025-05-27,05:52:24.000,147,11022564,12765,0,1748325143,13003.139893790001,86.57945853000274,53361.05944104 2025-05-27,05:52:25.000,147,11022542,12765,0,1748325144,13003.133157479991,86.60060592000082,53361.11533800001 2025-05-27,05:52:26.000,147,11022614,12605,0,1748325145,13003.220729510002,86.55126200999803,53361.17822208 2025-05-27,05:52:27.000,147,11022551,12965,0,1748325146,13003.261147370002,86.60765505000018,53361.2550804 2025-05-27,05:52:28.000,147,11022565,12725,0,1748325147,13003.308301539997,86.53716374999931,53361.30399024 2025-05-27,05:52:29.000,147,11022574,12845,0,1748325148,13003.321774160002,86.50191810000251,53361.338925840006 2025-05-27,05:52:30.000,147,11022627,12885,0,1748325149,13003.382400950002,86.52306549000059,53361.387835680005 2025-05-27,05:52:31.000,147,11022548,12725,0,1748325150,13003.416082499993,86.48077071000444,53361.47168112 2025-05-27,05:52:32.000,147,11022543,12765,0,1748325151,13003.422818810002,86.4737215799978,53361.51360384 2025-05-27,05:52:33.000,147,11022569,13005,0,1748325152,13003.503654529988,86.45257418999972,53361.51360384 2025-05-27,05:52:34.000,147,11022586,12565,0,1748325153,13003.550808699998,86.44552506000036,53361.555526560005 2025-05-27,05:52:35.000,147,11022534,12965,0,1748325154,13003.571017629998,86.38913201999821,53361.58347504 2025-05-27,05:52:36.000,147,11022556,12845,0,1748325155,13003.571017629998,86.41732854000293,53361.66033336 2025-05-27,05:52:37.000,147,11022567,12845,0,1748325156,13003.591226559998,86.34683724000206,53361.7092432 2025-05-27,05:52:38.000,147,11022579,13005,0,1748325157,13003.645117039989,86.32568985000398,53361.73020456 2025-05-27,05:52:39.000,147,11022530,12845,0,1748325158,13003.692271209999,86.30454245999863,53361.793088640006 2025-05-27,05:52:40.000,147,11022563,12605,0,1748325159,13003.732689069999,86.29044419999991,53361.841998480006 2025-05-27,05:52:41.000,147,11022553,12645,0,1748325160,13003.725952759989,86.30454245999863,53361.90488256 2025-05-27,05:52:42.000,147,11022572,12965,0,1748325161,13003.725952759989,86.28339507000055,53361.9188568 2025-05-27,05:52:43.000,147,11022557,12805,0,1748325162,13003.78657954999,86.23405115999776,53361.99571512 2025-05-27,05:52:44.000,147,11022571,12805,0,1748325163,13003.840470029994,86.20585464000033,53362.12148328001 2025-05-27,05:52:45.000,147,11022578,13085,0,1748325164,13003.860678959994,86.17060899000353,53362.14943176001 2025-05-27,05:52:46.000,147,11022570,13005,0,1748325165,13003.880887889994,86.12126508000074,53362.156418880004 2025-05-27,05:52:47.000,147,11022558,13005,0,1748325166,13003.94825098999,86.11421595000138,53362.177380240006 2025-05-27,05:52:48.000,147,11022602,12725,0,1748325167,13003.9549873,86.07192116999795,53362.28917416001 2025-05-27,05:52:49.000,147,11022569,12685,0,1748325168,13003.98866884999,86.04372465000051,53362.296161280006 2025-05-27,05:52:50.000,147,11022580,12845,0,1748325169,13003.98866884999,86.0296263900018,53362.393980960005 2025-05-27,05:52:51.000,147,11022499,12645,0,1748325170,13003.98866884999,85.98733160999836,53362.42891656 2025-05-27,05:52:52.000,147,11022517,12765,0,1748325171,13004.00887777999,85.980282479999,53362.47083928 2025-05-27,05:52:53.000,147,11022575,12685,0,1748325172,13004.042559329995,85.94503683000221,53362.4778264 2025-05-27,05:52:54.000,147,11022556,12685,0,1748325173,13004.02908670999,85.90979117999814,53362.50577488001 2025-05-27,05:52:55.000,147,11022547,12605,0,1748325174,13004.05603195,85.86749640000198,53362.561671840005 2025-05-27,05:52:56.000,147,11022552,12725,0,1748325175,13004.09644981,85.8815946600007,53362.55468472001 2025-05-27,05:52:57.000,147,11022553,12845,0,1748325176,13004.11665874,85.87454553000134,53362.58962032 2025-05-27,05:52:58.000,147,11022534,12685,0,1748325177,13004.082977189995,85.80405423000047,53362.6175688 2025-05-27,05:52:59.000,147,11022561,12805,0,1748325178,13004.11665874,85.81110335999983,53362.659491520004 2025-05-27,05:53:00.000,147,11022527,13045,0,1748325179,13004.07624088,85.78995597000176,53362.73634984 2025-05-27,05:53:01.000,147,11022526,12765,0,1748325180,13004.11665874,85.75471031999768,53362.76429832 2025-05-27,05:53:02.000,147,11022518,12565,0,1748325181,13004.13013135999,85.69831728000281,53362.86910512001 2025-05-27,05:53:03.000,147,11022525,12885,0,1748325182,13004.143603979996,85.67716989000473,53362.86910512001 2025-05-27,05:53:04.000,147,11022557,12325,0,1748325183,13004.15034028999,85.64897337000002,53362.92500208 2025-05-27,05:53:05.000,147,11022527,12885,0,1748325184,13004.1570766,85.62077685000258,53362.95295056 2025-05-27,05:53:06.000,147,11022546,12645,0,1748325185,13004.17728553,85.62782598000194,53363.05775736001 2025-05-27,05:53:07.000,147,11022551,12845,0,1748325186,13004.13013135999,85.55733468000108,53363.05077024 2025-05-27,05:53:08.000,147,11022562,12845,0,1748325187,13004.13013135999,85.536187290003,53363.05775736001 2025-05-27,05:53:09.000,147,11022517,12925,0,1748325188,13004.163812909996,85.50799076999829,53363.10666720001 2025-05-27,05:53:10.000,147,11022521,12845,0,1748325189,13004.17054921999,85.47274512000149,53363.12762856001 2025-05-27,05:53:11.000,147,11022515,12805,0,1748325190,13004.13013135999,85.4234012099987,53363.14858992 2025-05-27,05:53:12.000,147,11022519,12885,0,1748325191,13004.184021839996,85.36700817000383,53363.19749976 2025-05-27,05:53:13.000,147,11022519,12925,0,1748325192,13004.204230769996,85.34586077999847,53363.19051264 2025-05-27,05:53:14.000,147,11022547,12605,0,1748325193,13004.1570766,85.31766426000104,53363.25339672001 2025-05-27,05:53:15.000,147,11022534,12765,0,1748325194,13004.17728553,85.33881164999912,53363.28833232 2025-05-27,05:53:16.000,147,11022553,12805,0,1748325195,13004.210967079991,85.30356600000232,53363.32326792001 2025-05-27,05:53:17.000,147,11022578,13085,0,1748325196,13004.17054921999,85.26127121999889,53363.33724216 2025-05-27,05:53:18.000,147,11022545,12805,0,1748325197,13004.1570766,85.23307470000145,53363.351216400006 2025-05-27,05:53:19.000,147,11022534,13005,0,1748325198,13004.163812909996,85.18373078999866,53363.37916488 2025-05-27,05:53:20.000,147,11022518,13045,0,1748325199,13004.09644981,85.13438688000315,53363.400126240005 2025-05-27,05:53:21.000,147,11022538,12605,0,1748325200,13004.10992242999,85.10619035999844,53363.47698456 2025-05-27,05:53:22.000,147,11022471,12565,0,1748325201,13004.09644981,85.06389558000228,53363.400126240005 2025-05-27,05:53:23.000,147,11022524,12885,0,1748325202,13004.06950456999,85.0427481900042,53363.49095880001 2025-05-27,05:53:24.000,147,11022506,12925,0,1748325203,13004.06950456999,84.98635515000205,53363.46999744001 2025-05-27,05:53:25.000,147,11022586,12885,0,1748325204,13004.082977189995,84.94406036999862,53363.497945920004 2025-05-27,05:53:26.000,147,11022558,12605,0,1748325205,13004.062768259995,84.92291298000055,53363.47698456 2025-05-27,05:53:27.000,147,11022567,12645,0,1748325206,13004.082977189995,84.89471646000311,53363.53288152 2025-05-27,05:53:28.000,147,11022550,12925,0,1748325207,13004.05603195,84.8665199399984,53363.55384288 2025-05-27,05:53:29.000,147,11022533,12925,0,1748325208,13004.04929563999,84.81717603000288,53363.5957656 2025-05-27,05:53:30.000,147,11022580,12645,0,1748325209,13004.02908670999,84.78897950999817,53363.58877848001 2025-05-27,05:53:31.000,147,11022516,12925,0,1748325210,13003.98866884999,84.75373386000138,53363.62371408 2025-05-27,05:53:32.000,147,11022516,12725,0,1748325211,13003.961723609995,84.66209517000243,53363.70755952001 2025-05-27,05:53:33.000,147,11022508,12805,0,1748325212,13003.94825098999,84.64799691000371,53363.70755952001 2025-05-27,05:53:34.000,147,11022505,12765,0,1748325213,13003.90783312999,84.63389864999772,53363.69358528 2025-05-27,05:53:35.000,147,11022514,12725,0,1748325214,13003.88762419999,84.57045648000349,53363.686598160006 2025-05-27,05:53:36.000,147,11022529,12605,0,1748325215,13003.860678959994,84.52816170000006,53363.72153376 2025-05-27,05:53:37.000,147,11022548,12805,0,1748325216,13003.813524789999,84.4717686599979,53363.67961104001 2025-05-27,05:53:38.000,147,11022522,13045,0,1748325217,13003.76637061999,84.43652301000111,53363.74249512 2025-05-27,05:53:39.000,147,11022492,12925,0,1748325218,13003.725952759989,84.38012996999896,53363.7704436 2025-05-27,05:53:40.000,147,11022554,12885,0,1748325219,13003.692271209999,84.35193345000152,53363.76345648 2025-05-27,05:53:41.000,147,11022598,13085,0,1748325220,13003.651853349998,84.30258953999873,53363.784417840005 2025-05-27,05:53:42.000,147,11022550,12725,0,1748325221,13003.665325969989,84.25324563000322,53363.79140496 2025-05-27,05:53:43.000,147,11022500,12965,0,1748325222,13003.651853349998,84.26029476000258,53363.77743072001 2025-05-27,05:53:44.000,147,11022514,13045,0,1748325223,13003.611435489998,84.19685259000107,53363.81935344 2025-05-27,05:53:45.000,147,11022507,12765,0,1748325224,13003.584490249988,84.16160694000428,53363.81935344 2025-05-27,05:53:46.000,147,11022543,12725,0,1748325225,13003.557545009993,84.09816477000277,53363.79140496 2025-05-27,05:53:47.000,147,11022512,12925,0,1748325226,13003.564281319988,84.04882085999998,53363.833327680004 2025-05-27,05:53:48.000,147,11022545,12685,0,1748325227,13003.503654529988,84.0276734700019,53363.784417840005 2025-05-27,05:53:49.000,147,11022538,12965,0,1748325228,13003.463236670003,84.00652608000382,53363.833327680004 2025-05-27,05:53:50.000,147,11022528,12725,0,1748325229,13003.463236670003,83.96423130000039,53363.82634056001 2025-05-27,05:53:51.000,147,11022519,12845,0,1748325230,13003.409346189997,83.92193652000424,53363.79140496 2025-05-27,05:53:52.000,147,11022541,12685,0,1748325231,13003.409346189997,83.86554348000209,53363.82634056001 2025-05-27,05:53:53.000,147,11022504,12965,0,1748325232,13003.368928329997,83.8796417400008,53363.79140496 2025-05-27,05:53:54.000,147,11022512,12965,0,1748325233,13003.321774160002,83.8161995699993,53363.86127616 2025-05-27,05:53:55.000,147,11022525,12725,0,1748325234,13003.301565230002,83.78800305000186,53363.81935344 2025-05-27,05:53:56.000,147,11022529,12885,0,1748325235,13003.247674749997,83.71046262000164,53363.833327680004 2025-05-27,05:53:57.000,147,11022486,12605,0,1748325236,13003.234202129992,83.6681678399982,53363.86826328 2025-05-27,05:53:58.000,147,11022526,13045,0,1748325237,13003.187047959997,83.62587306000205,53363.910186 2025-05-27,05:53:59.000,147,11022522,12885,0,1748325238,13003.139893790001,83.59062740999798,53363.86127616 2025-05-27,05:54:00.000,147,11022528,12605,0,1748325239,13003.112948549991,83.54833263000182,53363.86127616 2025-05-27,05:54:01.000,147,11022536,12605,0,1748325240,13003.072530689991,83.52013611000439,53363.84730192001 2025-05-27,05:54:02.000,147,11022492,12805,0,1748325241,13003.052321759991,83.47784133000096,53363.84730192001 2025-05-27,05:54:03.000,147,11022514,12685,0,1748325242,13003.025376519996,83.49898871999903,53363.833327680004 2025-05-27,05:54:04.000,147,11022505,12845,0,1748325243,13002.984958659996,83.44259568000416,53363.854289040006 2025-05-27,05:54:05.000,147,11022483,12805,0,1748325244,13002.93780449,83.41439915999945,53363.84730192001 2025-05-27,05:54:06.000,147,11022492,12885,0,1748325245,13002.91085924999,83.40030090000073,53363.86826328 2025-05-27,05:54:07.000,147,11022517,12765,0,1748325246,13002.85696877,83.3721043800033,53363.903198880005 2025-05-27,05:54:08.000,147,11022544,13045,0,1748325247,13002.77613305,83.34390785999858,53363.81935344 2025-05-27,05:54:09.000,147,11022476,12685,0,1748325248,13002.72897887999,83.3227604700005,53363.89621176001 2025-05-27,05:54:10.000,147,11022524,13085,0,1748325249,13002.69529733,83.28751482000371,53363.81935344 2025-05-27,05:54:11.000,147,11022475,12925,0,1748325250,13002.71550626,83.24522004000028,53363.79839208001 2025-05-27,05:54:12.000,147,11022545,12965,0,1748325251,13002.600988989994,83.20997439000348,53363.784417840005 2025-05-27,05:54:13.000,147,11022552,13205,0,1748325252,13002.560571129994,83.19587613000476,53363.81935344 2025-05-27,05:54:14.000,147,11022556,12685,0,1748325253,13002.533625889999,83.16767961000005,53363.80537920001 2025-05-27,05:54:15.000,147,11022481,12765,0,1748325254,13002.513416959999,83.14653222000197,53363.81935344 2025-05-27,05:54:16.000,147,11022528,12685,0,1748325255,13002.459526479994,83.14653222000197,53363.79839208001 2025-05-27,05:54:17.000,147,11022569,12765,0,1748325256,13002.452790169998,83.08309005000046,53363.81935344 2025-05-27,05:54:18.000,147,11022528,12965,0,1748325257,13002.371954449998,83.08309005000046,53363.75646936001 2025-05-27,05:54:19.000,147,11022569,12765,0,1748325258,13002.324800279988,83.02669700999832,53363.784417840005 2025-05-27,05:54:20.000,147,11022510,12885,0,1748325259,13002.304591349988,82.94915657999809,53363.72852088001 2025-05-27,05:54:21.000,147,11022534,12765,0,1748325260,13002.277646109993,82.94210744999873,53363.75646936001 2025-05-27,05:54:22.000,147,11022503,12845,0,1748325261,13002.230491939998,82.90686180000193,53363.735508000005 2025-05-27,05:54:23.000,147,11022494,12765,0,1748325262,13002.210283009998,82.8786652800045,53363.79140496 2025-05-27,05:54:24.000,147,11022529,12885,0,1748325263,13002.203546700002,82.87161614999786,53363.75646936001 2025-05-27,05:54:25.000,147,11022538,12925,0,1748325264,13002.217019319993,82.83637050000107,53363.76345648 2025-05-27,05:54:26.000,147,11022543,12725,0,1748325265,13002.190074079997,82.79407572000491,53363.7704436 2025-05-27,05:54:27.000,147,11022568,12645,0,1748325266,13002.156392529992,82.7306335500034,53363.74948224 2025-05-27,05:54:28.000,147,11022502,12965,0,1748325267,13002.122710980002,82.71653529000469,53363.784417840005 2025-05-27,05:54:29.000,147,11022542,12885,0,1748325268,13002.089029429997,82.7306335500034,53363.74249512 2025-05-27,05:54:30.000,147,11022536,12805,0,1748325269,13002.075556809992,82.68833876999997,53363.70755952001 2025-05-27,05:54:31.000,147,11022495,13005,0,1748325270,13002.035138949992,82.68833876999997,53363.74948224 2025-05-27,05:54:32.000,147,11022547,12965,0,1748325271,13002.028402639997,82.70243702999869,53363.72852088001 2025-05-27,05:54:33.000,147,11022576,12685,0,1748325272,13002.014930019992,82.64604399000382,53363.71454664 2025-05-27,05:54:34.000,147,11022550,12805,0,1748325273,13001.974512159992,82.63899486000446,53363.7005724 2025-05-27,05:54:35.000,147,11022478,13005,0,1748325274,13001.981248470001,82.65309312000318,53363.72852088001 2025-05-27,05:54:36.000,147,11022529,12725,0,1748325275,13001.974512159992,82.58965095000167,53363.735508000005 2025-05-27,05:54:37.000,147,11022567,12845,0,1748325276,13001.927357989996,82.58260182000231,53363.735508000005 2025-05-27,05:54:38.000,147,11022518,12805,0,1748325277,13001.886940129996,82.57555269000295,53363.7704436 2025-05-27,05:54:39.000,147,11022562,12685,0,1748325278,13001.846522269996,82.55440530000487,53363.79839208001 2025-05-27,05:54:40.000,147,11022512,12845,0,1748325279,13001.853258579991,82.56145443000423,53363.79140496 2025-05-27,05:54:41.000,147,11022541,13125,0,1748325280,13001.83978596,82.54030703999888,53363.70755952001 2025-05-27,05:54:42.000,147,11022568,12605,0,1748325281,13001.833049649991,82.53325790999952,53363.74249512 2025-05-27,05:54:43.000,147,11022564,12685,0,1748325282,13001.77915917,82.49096313000337,53363.75646936001 2025-05-27,05:54:44.000,147,11022582,12685,0,1748325283,13001.75895024,82.54735616999824,53363.7704436 2025-05-27,05:54:45.000,147,11022593,12925,0,1748325284,13001.765686549996,82.52620878000016,53363.784417840005 2025-05-27,05:54:46.000,147,11022567,12885,0,1748325285,13001.705059759995,82.50506139000208,53363.75646936001 2025-05-27,05:54:47.000,147,11022513,12885,0,1748325286,13001.69158713999,82.5191596500008,53363.74249512 2025-05-27,05:54:48.000,147,11022544,12605,0,1748325287,13001.69832345,82.49096313000337,53363.74948224 2025-05-27,05:54:49.000,147,11022534,12685,0,1748325288,13001.67811452,82.50506139000208,53363.72153376 2025-05-27,05:54:50.000,147,11022528,12765,0,1748325289,13001.67811452,82.46276660999865,53363.75646936001 2025-05-27,05:54:51.000,147,11022524,12685,0,1748325290,13001.65116927999,82.46276660999865,53363.74249512 2025-05-27,05:54:52.000,147,11022500,13165,0,1748325291,13001.63096034999,82.4557174799993,53363.76345648 2025-05-27,05:54:53.000,147,11022518,12965,0,1748325292,13001.61748773,82.43457009000122,53363.80537920001 2025-05-27,05:54:54.000,147,11022573,12965,0,1748325293,13001.57033355999,82.41342270000314,53363.784417840005 2025-05-27,05:54:55.000,147,11022548,12725,0,1748325294,13001.57033355999,82.39227530999779,53363.81935344 2025-05-27,05:54:56.000,147,11022571,12685,0,1748325295,13001.57033355999,82.37112791999971,53363.833327680004 2025-05-27,05:54:57.000,147,11022502,12885,0,1748325296,13001.55012462999,82.34998053000163,53363.854289040006 2025-05-27,05:54:58.000,147,11022551,13005,0,1748325297,13001.50970676999,82.31473488000483,53363.8403148 2025-05-27,05:54:59.000,147,11022549,12845,0,1748325298,13001.49623415,82.30063661999884,53363.87525040001 2025-05-27,05:55:00.000,147,11022510,13005,0,1748325299,13001.45581629,82.26539097000204,53363.75646936001 2025-05-27,05:55:01.000,147,11022550,12965,0,1748325300,13001.45581629,82.22309618999861,53363.80537920001 2025-05-27,05:55:02.000,147,11022496,13005,0,1748325301,13001.442343669994,82.22309618999861,53363.79140496 2025-05-27,05:55:03.000,147,11022526,12765,0,1748325302,13001.41539843,82.15965402000438,53363.833327680004 2025-05-27,05:55:04.000,147,11022549,12925,0,1748325303,13001.41539843,82.14555575999839,53363.87525040001 2025-05-27,05:55:05.000,147,11022513,13045,0,1748325304,13001.374980569999,82.11031011000159,53363.82634056001 2025-05-27,05:55:06.000,147,11022571,12885,0,1748325305,13001.341299019994,82.09621185000287,53363.88223752 2025-05-27,05:55:07.000,147,11022550,13045,0,1748325306,13001.34803532999,82.05391706999944,53363.910186 2025-05-27,05:55:08.000,147,11022585,12885,0,1748325307,13001.314353779999,82.03276968000137,53363.903198880005 2025-05-27,05:55:09.000,147,11022565,12605,0,1748325308,13001.307617469989,81.96932750999986,53363.854289040006 2025-05-27,05:55:10.000,147,11022496,12965,0,1748325309,13001.267199609989,81.93408186000306,53363.88922464 2025-05-27,05:55:11.000,147,11022554,13125,0,1748325310,13001.287408539989,81.90588533999835,53363.910186 2025-05-27,05:55:12.000,147,11022553,12805,0,1748325311,13001.294144849999,81.87768882000091,53363.910186 2025-05-27,05:55:13.000,147,11022549,13245,0,1748325312,13001.246990679989,81.85654143000284,53363.93114736 2025-05-27,05:55:14.000,147,11022584,12845,0,1748325313,13001.240254369994,81.83539404000476,53363.833327680004 2025-05-27,05:55:15.000,147,11022579,12965,0,1748325314,13001.246990679989,81.82834490999812,53363.88223752 2025-05-27,05:55:16.000,147,11022608,12885,0,1748325315,13001.199836509993,81.77900100000261,53363.92416024001 2025-05-27,05:55:17.000,147,11022551,12765,0,1748325316,13001.179627579993,81.76490274000389,53363.88223752 2025-05-27,05:55:18.000,147,11022529,13005,0,1748325317,13001.159418649993,81.74375534999854,53363.903198880005 2025-05-27,05:55:19.000,147,11022582,12605,0,1748325318,13001.139209719993,81.7155588300011,53363.88922464 2025-05-27,05:55:20.000,147,11022531,12725,0,1748325319,13001.145946029988,81.73670621999918,53363.93114736 2025-05-27,05:55:21.000,147,11022597,12725,0,1748325320,13001.152682339998,81.72260796000046,53363.96608296001 2025-05-27,05:55:22.000,147,11022507,12885,0,1748325321,13001.152682339998,81.67326404999767,53363.93813448 2025-05-27,05:55:23.000,147,11022553,13085,0,1748325322,13001.139209719993,81.66621491999831,53363.910186 2025-05-27,05:55:24.000,147,11022524,12845,0,1748325323,13001.105528169988,81.67326404999767,53363.95909584 2025-05-27,05:55:25.000,147,11022509,12725,0,1748325324,13001.078582929993,81.68736231000366,53363.99403144001 2025-05-27,05:55:26.000,147,11022577,12805,0,1748325325,13001.058373999993,81.65916578999895,53364.00800568 2025-05-27,05:55:27.000,147,11022519,12965,0,1748325326,13001.058373999993,81.65211665999959,53364.021979920006 2025-05-27,05:55:28.000,147,11022511,12525,0,1748325327,13001.038165069993,81.65916578999895,53364.01499280001 2025-05-27,05:55:29.000,147,11022525,12805,0,1748325328,13000.970801969997,81.60982188000344,53364.01499280001 2025-05-27,05:55:30.000,147,11022552,12605,0,1748325329,13000.970801969997,81.6168710100028,53364.021979920006 2025-05-27,05:55:31.000,147,11022559,13045,0,1748325330,13000.916911489992,81.62392014000216,53364.06390264001 2025-05-27,05:55:32.000,147,11022583,12845,0,1748325331,13000.943856730002,81.58867448999808,53364.03595416 2025-05-27,05:55:33.000,147,11022558,12605,0,1748325332,13000.937120419992,81.56047797000065,53364.09185112001 2025-05-27,05:55:34.000,147,11022536,12645,0,1748325333,13000.937120419992,81.53933058000257,53364.07787688 2025-05-27,05:55:35.000,147,11022564,12725,0,1748325334,13000.916911489992,81.55342884000129,53364.09883824 2025-05-27,05:55:36.000,147,11022611,12885,0,1748325335,13000.889966249997,81.54637971000193,53364.05691552 2025-05-27,05:55:37.000,147,11022553,12725,0,1748325336,13000.910175179997,81.5040849299985,53364.084864 2025-05-27,05:55:38.000,147,11022548,12565,0,1748325337,13000.876493629992,81.45474102000298,53364.084864 2025-05-27,05:55:39.000,147,11022549,12845,0,1748325338,13000.889966249997,81.48293754000042,53364.070889760005 2025-05-27,05:55:40.000,147,11022525,12885,0,1748325339,13000.869757319997,81.42654449999827,53364.12678672 2025-05-27,05:55:41.000,147,11022603,12725,0,1748325340,13000.849548389997,81.4053971100002,53364.16172232001 2025-05-27,05:55:42.000,147,11022560,12805,0,1748325341,13000.849548389997,81.44064276000427,53364.14076096001 2025-05-27,05:55:43.000,147,11022596,12605,0,1748325342,13000.829339459997,81.39834798000084,53364.1547352 2025-05-27,05:55:44.000,147,11022523,12805,0,1748325343,13000.822603150002,81.37720059000276,53364.12678672 2025-05-27,05:55:45.000,147,11022586,12925,0,1748325344,13000.768712669997,81.39129885000148,53364.168709440004 2025-05-27,05:55:46.000,147,11022608,12645,0,1748325345,13000.775448979992,81.38424972000212,53364.21063216001 2025-05-27,05:55:47.000,147,11022548,12565,0,1748325346,13000.782185290002,81.33490580999933,53364.2246064 2025-05-27,05:55:48.000,147,11022581,12645,0,1748325347,13000.755240049992,81.34900406999805,53364.189670800006 2025-05-27,05:55:49.000,147,11022540,12765,0,1748325348,13000.735031119992,81.34195493999869,53364.23159352001 2025-05-27,05:55:50.000,147,11022527,12965,0,1748325349,13000.735031119992,81.31375842000125,53364.24556776 2025-05-27,05:55:51.000,147,11022601,12925,0,1748325350,13000.714822189992,81.30670929000189,53364.31543896 2025-05-27,05:55:52.000,147,11022550,12845,0,1748325351,13000.674404329991,81.32080755000061,53364.31543896 2025-05-27,05:55:53.000,147,11022563,12725,0,1748325352,13000.667668019996,81.30670929000189,53364.28050336001 2025-05-27,05:55:54.000,147,11022541,12845,0,1748325353,13000.627250159996,81.32785667999997,53364.32941320001 2025-05-27,05:55:55.000,147,11022537,12845,0,1748325354,13000.593568609991,81.35605320000468,53364.287490480005 2025-05-27,05:55:56.000,147,11022544,12645,0,1748325355,13000.573359679991,81.33490580999933,53364.31543896 2025-05-27,05:55:57.000,147,11022537,12565,0,1748325356,13000.526205509996,81.30670929000189,53364.37133592 2025-05-27,05:55:58.000,147,11022558,12765,0,1748325357,13000.546414439996,81.29261103000317,53364.3643488 2025-05-27,05:55:59.000,147,11022552,13045,0,1748325358,13000.526205509996,81.28556190000381,53364.39229728 2025-05-27,05:56:00.000,147,11022533,12725,0,1748325359,13000.53967813,81.27851277000445,53364.30146472001 2025-05-27,05:56:01.000,147,11022555,12805,0,1748325360,13000.505996579996,81.29261103000317,53364.37133592 2025-05-27,05:56:02.000,147,11022579,12925,0,1748325361,13000.47231502999,81.29966016000253,53364.34338744 2025-05-27,05:56:03.000,147,11022537,13045,0,1748325362,13000.45210609999,81.28556190000381,53364.37832304001 2025-05-27,05:56:04.000,147,11022535,12645,0,1748325363,13000.41842455,81.29966016000253,53364.37133592 2025-05-27,05:56:05.000,147,11022592,13005,0,1748325364,13000.425160859995,81.23621799000102,53364.37133592 2025-05-27,05:56:06.000,147,11022536,12805,0,1748325365,13000.39147930999,81.25031624999974,53364.35037456001 2025-05-27,05:56:07.000,147,11022539,12805,0,1748325366,13000.33758883,81.27146363999782,53364.357361680006 2025-05-27,05:56:08.000,147,11022550,12645,0,1748325367,13000.344325139995,81.2573653799991,53364.37832304001 2025-05-27,05:56:09.000,147,11022559,12965,0,1748325368,13000.324116209995,81.25031624999974,53364.39229728 2025-05-27,05:56:10.000,147,11022522,12645,0,1748325369,13000.3173799,81.27851277000445,53364.37133592 2025-05-27,05:56:11.000,147,11022546,12965,0,1748325370,13000.303907279995,81.23621799000102,53364.38531016 2025-05-27,05:56:12.000,147,11022526,13005,0,1748325371,13000.27696204,81.23621799000102,53364.34338744 2025-05-27,05:56:13.000,147,11022553,12725,0,1748325372,13000.27696204,81.23621799000102,53364.42723288001 2025-05-27,05:56:14.000,147,11022555,13005,0,1748325373,13000.25001679999,81.23621799000102,53364.38531016 2025-05-27,05:56:15.000,147,11022504,12765,0,1748325374,13000.182653699994,81.24326712000038,53364.39229728 2025-05-27,05:56:16.000,147,11022528,12885,0,1748325375,13000.16918107999,81.22916886000166,53364.39229728 2025-05-27,05:56:17.000,147,11022529,13005,0,1748325376,13000.162444769994,81.22916886000166,53364.406271520005 2025-05-27,05:56:18.000,147,11022585,12765,0,1748325377,13000.12876321999,81.25031624999974,53364.42024576 2025-05-27,05:56:19.000,147,11022528,12845,0,1748325378,13000.061400119994,81.24326712000038,53364.37832304001 2025-05-27,05:56:20.000,147,11022507,12885,0,1748325379,13000.020982259994,81.2221197300023,53364.41325864 2025-05-27,05:56:21.000,147,11022521,12685,0,1748325380,13000.014245949998,81.19392321000487,53364.42024576 2025-05-27,05:56:22.000,147,11022519,12965,0,1748325381,12999.987300709989,81.21507060000295,53364.37133592 2025-05-27,05:56:23.000,147,11022543,12805,0,1748325382,13000.000773329994,81.19392321000487,53364.406271520005 2025-05-27,05:56:24.000,147,11022510,12765,0,1748325383,13000.014245949998,81.19392321000487,53364.406271520005 2025-05-27,05:56:25.000,147,11022517,12685,0,1748325384,12999.987300709989,81.18687407999823,53364.39229728 2025-05-27,05:56:26.000,147,11022552,12725,0,1748325385,12999.946882849988,81.20097234000423,53364.35037456001 2025-05-27,05:56:27.000,147,11022534,12685,0,1748325386,12999.946882849988,81.21507060000295,53364.37832304001 2025-05-27,05:56:28.000,147,11022555,12605,0,1748325387,12999.946882849988,81.19392321000487,53364.37832304001 2025-05-27,05:56:29.000,147,11022552,12805,0,1748325388,12999.886256059988,81.14457930000208,53364.38531016 2025-05-27,05:56:30.000,147,11022483,12845,0,1748325389,12999.886256059988,81.15162843000144,53364.37832304001 2025-05-27,05:56:31.000,147,11022542,13045,0,1748325390,12999.832365579998,81.13048104000336,53364.41325864 2025-05-27,05:56:32.000,147,11022549,12845,0,1748325391,12999.785211410002,81.109333649998,53364.39229728 2025-05-27,05:56:33.000,147,11022544,12885,0,1748325392,12999.738057239992,81.123431910004,53364.42024576 2025-05-27,05:56:34.000,147,11022542,12965,0,1748325393,12999.724584620002,81.09523538999929,53364.42723288001 2025-05-27,05:56:35.000,147,11022534,12725,0,1748325394,12999.657221519992,81.09523538999929,53364.406271520005 2025-05-27,05:56:36.000,147,11022527,12805,0,1748325395,12999.637012589992,81.03884235000442,53364.357361680006 2025-05-27,05:56:37.000,147,11022518,12845,0,1748325396,12999.603331040002,81.01769495999906,53364.37133592 2025-05-27,05:56:38.000,147,11022498,12525,0,1748325397,12999.562913180001,80.99654757000098,53364.42024576 2025-05-27,05:56:39.000,147,11022484,12765,0,1748325398,12999.542704250001,80.96835105000355,53364.37832304001 2025-05-27,05:56:40.000,147,11022503,12885,0,1748325399,12999.488813769996,80.93310539999948,53364.37832304001 2025-05-27,05:56:41.000,147,11022512,12765,0,1748325400,12999.394505429991,80.9119580100014,53364.32242608 2025-05-27,05:56:42.000,147,11022490,12885,0,1748325401,12999.40124174,80.92605627000012,53364.336400320004 2025-05-27,05:56:43.000,147,11022487,12645,0,1748325402,12999.354087569991,80.8767123600046,53364.31543896 2025-05-27,05:56:44.000,147,11022573,12885,0,1748325403,12999.36082388,80.86966322999797,53364.32242608 2025-05-27,05:56:45.000,147,11022537,12725,0,1748325404,12999.31366970999,80.83441758000117,53364.287490480005 2025-05-27,05:56:46.000,147,11022530,12605,0,1748325405,12999.25304291999,80.8132701900031,53364.24556776 2025-05-27,05:56:47.000,147,11022538,12605,0,1748325406,12999.185679819995,80.80622106000374,53364.27351624 2025-05-27,05:56:48.000,147,11022476,12685,0,1748325407,12999.15873458,80.77802453999902,53364.32242608 2025-05-27,05:56:49.000,147,11022529,12885,0,1748325408,12999.15873458,80.74982802000159,53364.336400320004 2025-05-27,05:56:50.000,147,11022505,13045,0,1748325409,12999.11158040999,80.72868063000351,53364.30146472001 2025-05-27,05:56:51.000,147,11022462,12965,0,1748325410,12999.03074468999,80.74277889000223,53364.27351624 2025-05-27,05:56:52.000,147,11022582,13085,0,1748325411,12999.01727207,80.7004841099988,53364.28050336001 2025-05-27,05:56:53.000,147,11022534,12885,0,1748325412,12998.99032682999,80.67228759000136,53364.24556776 2025-05-27,05:56:54.000,147,11022489,12605,0,1748325413,12998.922963729994,80.67228759000136,53364.25954200001 2025-05-27,05:56:55.000,147,11022511,12805,0,1748325414,12998.88928217999,80.62999280999793,53364.26652912 2025-05-27,05:56:56.000,147,11022528,12605,0,1748325415,12998.842128009994,80.65114020000328,53364.17569656 2025-05-27,05:56:57.000,147,11022602,12845,0,1748325416,12998.794973839998,80.64409107000392,53364.18268368001 2025-05-27,05:56:58.000,147,11022547,13285,0,1748325417,12998.741083359993,80.65114020000328,53364.13377384001 2025-05-27,05:56:59.000,147,11022525,12805,0,1748325418,12998.720874429993,80.63704194000456,53364.14774808 2025-05-27,05:57:00.000,147,11022572,12805,0,1748325419,12998.680456569993,80.6017962900005,53364.14076096001 2025-05-27,05:57:01.000,147,11022503,12805,0,1748325420,12998.660247639993,80.58769803000177,53364.10582536 2025-05-27,05:57:02.000,147,11022496,12885,0,1748325421,12998.673720259998,80.5665506400037,53364.13377384001 2025-05-27,05:57:03.000,147,11022531,12645,0,1748325422,12998.586148230002,80.5665506400037,53364.07787688 2025-05-27,05:57:04.000,147,11022484,12885,0,1748325423,12998.538994059993,80.54540324999834,53364.070889760005 2025-05-27,05:57:05.000,147,11022531,12805,0,1748325424,12998.525521440002,80.55950151000434,53364.070889760005 2025-05-27,05:57:06.000,147,11022517,12885,0,1748325425,12998.579411919993,80.5524523799977,53364.05691552 2025-05-27,05:57:07.000,147,11022519,12885,0,1748325426,12998.518785129992,80.5524523799977,53364.12678672 2025-05-27,05:57:08.000,147,11022507,12965,0,1748325427,12998.512048819997,80.53835411999898,53364.05691552 2025-05-27,05:57:09.000,147,11022519,13125,0,1748325428,12998.505312510002,80.53835411999898,53364.00800568 2025-05-27,05:57:10.000,147,11022500,12965,0,1748325429,12998.444685720002,80.52425586000027,53364.0499284 2025-05-27,05:57:11.000,147,11022546,12845,0,1748325430,12998.464894650002,80.52425586000027,53364.01499280001 2025-05-27,05:57:12.000,147,11022566,13045,0,1748325431,12998.444685720002,80.55950151000434,53364.00800568 2025-05-27,05:57:13.000,147,11022546,12565,0,1748325432,12998.444685720002,80.54540324999834,53364.021979920006 2025-05-27,05:57:14.000,147,11022552,12605,0,1748325433,12998.437949409992,80.51015760000155,53363.97307008001 2025-05-27,05:57:15.000,147,11022551,12645,0,1748325434,12998.411004169997,80.53130498999963,53363.98704432 2025-05-27,05:57:16.000,147,11022537,12925,0,1748325435,12998.370586309997,80.49605934000283,53363.9800572 2025-05-27,05:57:17.000,147,11022540,12605,0,1748325436,12998.390795239997,80.53130498999963,53363.99403144001 2025-05-27,05:57:18.000,147,11022542,12685,0,1748325437,12998.384058930002,80.54540324999834,53363.98704432 2025-05-27,05:57:19.000,147,11022519,12965,0,1748325438,12998.384058930002,80.51015760000155,53363.99403144001 2025-05-27,05:57:20.000,147,11022553,12685,0,1748325439,12998.363850000002,80.50310847000219,53364.02896704 2025-05-27,05:57:21.000,147,11022540,12965,0,1748325440,12998.377322619992,80.50310847000219,53363.96608296001 2025-05-27,05:57:22.000,147,11022544,12925,0,1748325441,12998.397531549992,80.48196108000411,53363.9800572 2025-05-27,05:57:23.000,147,11022577,12645,0,1748325442,12998.424476790002,80.48196108000411,53363.93813448 2025-05-27,05:57:24.000,147,11022535,13005,0,1748325443,12998.431213099997,80.48196108000411,53363.96608296001 2025-05-27,05:57:25.000,147,11022538,12765,0,1748325444,12998.478367269992,80.46081368999876,53364.01499280001 2025-05-27,05:57:26.000,147,11022531,13285,0,1748325445,12998.538994059993,80.41146978000324,53364.01499280001 2025-05-27,05:57:27.000,147,11022505,12685,0,1748325446,12998.532257749997,80.38327325999853,53364.03595416 2025-05-27,05:57:28.000,147,11022534,12765,0,1748325447,12998.565939300002,80.40442065000389,53364.0499284 2025-05-27,05:57:29.000,147,11022496,12885,0,1748325448,12998.606357160003,80.36212587000045,53364.04294128001 2025-05-27,05:57:30.000,147,11022509,13125,0,1748325449,12998.660247639993,80.38327325999853,53364.11281248001 2025-05-27,05:57:31.000,147,11022570,12765,0,1748325450,12998.700665499993,80.40442065000389,53364.084864 2025-05-27,05:57:32.000,147,11022541,12845,0,1748325451,12998.727610739988,80.34097848000238,53364.10582536 2025-05-27,05:57:33.000,147,11022524,12765,0,1748325452,12998.761292289993,80.34097848000238,53364.1547352 2025-05-27,05:57:34.000,147,11022562,12805,0,1748325453,12998.788237529989,80.34802761000174,53364.11281248001 2025-05-27,05:57:35.000,147,11022527,12685,0,1748325454,12998.815182769999,80.3550767400011,53364.16172232001 2025-05-27,05:57:36.000,147,11022499,12765,0,1748325455,12998.875809559999,80.34097848000238,53364.17569656 2025-05-27,05:57:37.000,147,11022562,13045,0,1748325456,12998.869073249989,80.33392935000302,53364.25255488 2025-05-27,05:57:38.000,147,11022519,12805,0,1748325457,12998.90949110999,80.33392935000302,53364.30845184001 2025-05-27,05:57:39.000,147,11022564,12645,0,1748325458,12998.922963729994,80.31278195999766,53364.2944776 2025-05-27,05:57:40.000,147,11022474,12925,0,1748325459,12999.01727207,80.3057328299983,53364.35037456001 2025-05-27,05:57:41.000,147,11022565,12645,0,1748325460,12999.01727207,80.3198310900043,53364.37832304001 2025-05-27,05:57:42.000,147,11022574,12725,0,1748325461,12999.084635169995,80.33392935000302,53364.357361680006 2025-05-27,05:57:43.000,147,11022520,12605,0,1748325462,12999.084635169995,80.32688022000366,53364.406271520005 2025-05-27,05:57:44.000,147,11022495,12965,0,1748325463,12999.104844099995,80.36212587000045,53364.46216848 2025-05-27,05:57:45.000,147,11022533,12765,0,1748325464,12999.13852565,80.39032238999789,53364.47614272001 2025-05-27,05:57:46.000,147,11022578,12605,0,1748325465,12999.15199826999,80.32688022000366,53364.525052560006 2025-05-27,05:57:47.000,147,11022550,12605,0,1748325466,12999.17894351,80.33392935000302,53364.56697528001 2025-05-27,05:57:48.000,147,11022545,12805,0,1748325467,12999.17220719999,80.31278195999766,53364.59492376001 2025-05-27,05:57:49.000,147,11022535,12685,0,1748325468,12999.246306609995,80.3550767400011,53364.622872240005 2025-05-27,05:57:50.000,147,11022503,12845,0,1748325469,12999.246306609995,80.32688022000366,53364.671782080004 2025-05-27,05:57:51.000,147,11022545,12765,0,1748325470,12999.31366970999,80.34097848000238,53364.62985936 2025-05-27,05:57:52.000,147,11022560,12645,0,1748325471,12999.327142329996,80.31278195999766,53364.7486404 2025-05-27,05:57:53.000,147,11022502,12685,0,1748325472,12999.34061495,80.29163456999959,53364.69973056 2025-05-27,05:57:54.000,147,11022538,12805,0,1748325473,12999.374296499991,80.34097848000238,53364.73466616001 2025-05-27,05:57:55.000,147,11022559,12605,0,1748325474,12999.428186979996,80.36212587000045,53364.79755024 2025-05-27,05:57:56.000,147,11022537,12805,0,1748325475,12999.428186979996,80.37622412999917,53364.790563120005 2025-05-27,05:57:57.000,147,11022585,12605,0,1748325476,12999.475341149991,80.36212587000045,53364.84646008 2025-05-27,05:57:58.000,147,11022540,12925,0,1748325477,12999.488813769996,80.39032238999789,53364.860434320006 2025-05-27,05:57:59.000,147,11022502,13005,0,1748325478,12999.482077460001,80.40442065000389,53364.90235704001 2025-05-27,05:58:00.000,147,11022489,12685,0,1748325479,12999.542704250001,80.39032238999789,53364.93729264 2025-05-27,05:58:01.000,147,11022548,12725,0,1748325480,12999.603331040002,80.39032238999789,53364.97222824001 2025-05-27,05:58:02.000,147,11022567,12885,0,1748325481,12999.589858419997,80.39737152000453,53365.01415096 2025-05-27,05:58:03.000,147,11022545,12765,0,1748325482,12999.589858419997,80.38327325999853,53365.04908656001 2025-05-27,05:58:04.000,147,11022541,12685,0,1748325483,12999.657221519992,80.36917499999981,53365.15389336 2025-05-27,05:58:05.000,147,11022513,12885,0,1748325484,12999.670694139997,80.36212587000045,53365.16786760001 2025-05-27,05:58:06.000,147,11022543,12805,0,1748325485,12999.717848309992,80.37622412999917,53365.174854720004 2025-05-27,05:58:07.000,147,11022557,12685,0,1748325486,12999.717848309992,80.33392935000302,53365.21677744001 2025-05-27,05:58:08.000,147,11022516,12925,0,1748325487,12999.738057239992,80.3550767400011,53365.244725920005 2025-05-27,05:58:09.000,147,11022566,12605,0,1748325488,12999.771738789997,80.33392935000302,53365.2726744 2025-05-27,05:58:10.000,147,11022519,12925,0,1748325489,12999.771738789997,80.34097848000238,53365.28664864001 2025-05-27,05:58:11.000,147,11022555,12805,0,1748325490,12999.791947719998,80.3198310900043,53365.33555848001 2025-05-27,05:58:12.000,147,11022563,12805,0,1748325491,12999.778475099993,80.34097848000238,53365.32857136 2025-05-27,05:58:13.000,147,11022582,12645,0,1748325492,12999.812156649998,80.34097848000238,53365.37049408 2025-05-27,05:58:14.000,147,11022537,12845,0,1748325493,12999.818892959993,80.29868369999895,53365.40542968001 2025-05-27,05:58:15.000,147,11022552,12965,0,1748325494,12999.798684029993,80.29868369999895,53365.49626224 2025-05-27,05:58:16.000,147,11022584,12965,0,1748325495,12999.832365579998,80.3198310900043,53365.50324936001 2025-05-27,05:58:17.000,147,11022565,13045,0,1748325496,12999.872783439998,80.3198310900043,53365.5172236 2025-05-27,05:58:18.000,147,11022579,12845,0,1748325497,12999.866047129988,80.29868369999895,53365.54517208 2025-05-27,05:58:19.000,147,11022535,12885,0,1748325498,12999.852574509998,80.29163456999959,53365.54517208 2025-05-27,05:58:20.000,147,11022557,12685,0,1748325499,12999.892992369998,80.3057328299983,53365.54517208 2025-05-27,05:58:21.000,147,11022492,12605,0,1748325500,12999.926673919988,80.31278195999766,53365.60106904001 2025-05-27,05:58:22.000,147,11022563,12605,0,1748325501,12999.899728679993,80.34802761000174,53365.67094024001 2025-05-27,05:58:23.000,147,11022510,12685,0,1748325502,12999.919937609993,80.3550767400011,53365.70587584 2025-05-27,05:58:24.000,147,11022573,12925,0,1748325503,12999.906464989988,80.34097848000238,53365.74081144001 2025-05-27,05:58:25.000,147,11022535,12805,0,1748325504,12999.913201299998,80.3057328299983,53365.73382432 2025-05-27,05:58:26.000,147,11022542,12925,0,1748325505,12999.906464989988,80.33392935000302,53365.77574704 2025-05-27,05:58:27.000,147,11022544,12805,0,1748325506,12999.906464989988,80.32688022000366,53365.82465688 2025-05-27,05:58:28.000,147,11022521,12925,0,1748325507,12999.886256059988,80.31278195999766,53365.810682639996 2025-05-27,05:58:29.000,147,11022547,12765,0,1748325508,12999.892992369998,80.33392935000302,53365.85959248001 2025-05-27,05:58:30.000,147,11022568,12645,0,1748325509,12999.906464989988,80.37622412999917,53365.90850232001 2025-05-27,05:58:31.000,147,11022540,12765,0,1748325510,12999.906464989988,80.3550767400011,53365.964399280005 2025-05-27,05:58:32.000,147,11022552,13005,0,1748325511,12999.926673919988,80.37622412999917,53365.92946368 2025-05-27,05:58:33.000,147,11022559,12685,0,1748325512,12999.919937609993,80.4185189100026,53366.02029624 2025-05-27,05:58:34.000,147,11022555,12885,0,1748325513,12999.926673919988,80.43966630000068,53366.02029624 2025-05-27,05:58:35.000,147,11022554,12725,0,1748325514,12999.926673919988,80.50310847000219,53366.0412576 2025-05-27,05:58:36.000,147,11022580,12965,0,1748325515,12999.913201299998,80.50310847000219,53366.05523184001 2025-05-27,05:58:37.000,147,11022543,13005,0,1748325516,12999.926673919988,80.57359977000306,53366.1111288 2025-05-27,05:58:38.000,147,11022571,12725,0,1748325517,12999.940146539993,80.5665506400037,53366.12510304001 2025-05-27,05:58:39.000,147,11022585,12725,0,1748325518,12999.967091779989,80.5665506400037,53366.11811592 2025-05-27,05:58:40.000,147,11022595,12965,0,1748325519,13000.000773329994,80.62999280999793,53366.20894848 2025-05-27,05:58:41.000,147,11022592,12765,0,1748325520,13000.027718569989,80.65114020000328,53366.25785832 2025-05-27,05:58:42.000,147,11022593,12805,0,1748325521,13000.034454879999,80.665238460002,53366.299781040005 2025-05-27,05:58:43.000,147,11022538,12645,0,1748325522,13000.054663809999,80.69343497999944,53366.29279392001 2025-05-27,05:58:44.000,147,11022600,12605,0,1748325523,13000.088345359989,80.71458237000479,53366.30676816 2025-05-27,05:58:45.000,147,11022574,12885,0,1748325524,13000.122026909994,80.72163150000415,53366.355678 2025-05-27,05:58:46.000,147,11022580,12765,0,1748325525,13000.12876321999,80.71458237000479,53366.348690880004 2025-05-27,05:58:47.000,147,11022566,12805,0,1748325526,13000.14897214999,80.72868063000351,53366.36266512001 2025-05-27,05:58:48.000,147,11022530,13125,0,1748325527,13000.21633525,80.7004841099988,53366.41157496001 2025-05-27,05:58:49.000,147,11022549,12805,0,1748325528,13000.21633525,80.71458237000479,53366.46048480001 2025-05-27,05:58:50.000,147,11022578,12645,0,1748325529,13000.223071559994,80.72868063000351,53366.537343120006 2025-05-27,05:58:51.000,147,11022578,12765,0,1748325530,13000.21633525,80.71458237000479,53366.52336888 2025-05-27,05:58:52.000,147,11022594,12805,0,1748325531,13000.23654418,80.72163150000415,53366.537343120006 2025-05-27,05:58:53.000,147,11022571,12605,0,1748325532,13000.303907279995,80.72163150000415,53366.57227872 2025-05-27,05:58:54.000,147,11022542,12925,0,1748325533,13000.31064358999,80.73572976000287,53366.62817568001 2025-05-27,05:58:55.000,147,11022525,12605,0,1748325534,13000.303907279995,80.72163150000415,53366.649137039996 2025-05-27,05:58:56.000,147,11022550,12765,0,1748325535,13000.33758883,80.74277889000223,53366.71202112 2025-05-27,05:58:57.000,147,11022560,12805,0,1748325536,13000.3173799,80.79212279999774,53366.69804688001 2025-05-27,05:58:58.000,147,11022533,12725,0,1748325537,13000.31064358999,80.77802453999902,53366.77490520001 2025-05-27,05:58:59.000,147,11022582,12685,0,1748325538,13000.31064358999,80.79212279999774,53366.753943840005 2025-05-27,05:59:00.000,147,11022528,12965,0,1748325539,13000.3173799,80.79917193000438,53366.82381504001 2025-05-27,05:59:01.000,147,11022578,12685,0,1748325540,13000.3173799,80.77802453999902,53366.82381504001 2025-05-27,05:59:02.000,147,11022561,12925,0,1748325541,13000.364534069995,80.77802453999902,53366.91464760001 2025-05-27,05:59:03.000,147,11022584,13085,0,1748325542,13000.3173799,80.7639262800003,53366.921634720005 2025-05-27,05:59:04.000,147,11022551,12605,0,1748325543,13000.303907279995,80.79917193000438,53366.94259608001 2025-05-27,05:59:05.000,147,11022597,12605,0,1748325544,13000.37127037999,80.73572976000287,53366.91464760001 2025-05-27,05:59:06.000,147,11022532,12885,0,1748325545,13000.29043465999,80.73572976000287,53366.970544560005 2025-05-27,05:59:07.000,147,11022541,12445,0,1748325546,13000.29043465999,80.7639262800003,53366.99849304 2025-05-27,05:59:08.000,147,11022546,12925,0,1748325547,13000.31064358999,80.73572976000287,53367.03342864001 2025-05-27,05:59:09.000,147,11022562,12885,0,1748325548,13000.25675311,80.75687715000095,53367.06137712001 2025-05-27,05:59:10.000,147,11022534,12685,0,1748325549,13000.25001679999,80.71458237000479,53367.040415760006 2025-05-27,05:59:11.000,147,11022582,12805,0,1748325550,13000.263489419995,80.71458237000479,53367.06137712001 2025-05-27,05:59:12.000,147,11022528,12925,0,1748325551,13000.202862629994,80.665238460002,53367.09631272 2025-05-27,05:59:13.000,147,11022600,12685,0,1748325552,13000.21633525,80.665238460002,53367.10329984 2025-05-27,05:59:14.000,147,11022549,12885,0,1748325553,13000.20959893999,80.67228759000136,53367.13124832001 2025-05-27,05:59:15.000,147,11022548,12685,0,1748325554,13000.20959893999,80.61589454999921,53367.13124832001 2025-05-27,05:59:16.000,147,11022516,12965,0,1748325555,13000.18939000999,80.65818933000264,53367.16618392 2025-05-27,05:59:17.000,147,11022536,12805,0,1748325556,13000.142235839994,80.60884541999985,53367.16618392 2025-05-27,05:59:18.000,147,11022534,12805,0,1748325557,13000.142235839994,80.59474716000113,53367.18015816001 2025-05-27,05:59:19.000,147,11022553,12845,0,1748325558,13000.10855428999,80.61589454999921,53367.20111952001 2025-05-27,05:59:20.000,147,11022497,12885,0,1748325559,13000.088345359989,80.60884541999985,53367.1941324 2025-05-27,05:59:21.000,147,11022541,12645,0,1748325560,13000.115290599999,80.61589454999921,53367.24304224 2025-05-27,05:59:22.000,147,11022545,12605,0,1748325561,13000.047927499989,80.61589454999921,53367.21509376 2025-05-27,05:59:23.000,147,11022487,12765,0,1748325562,13000.034454879999,80.58769803000177,53367.22906800001 2025-05-27,05:59:24.000,147,11022568,12765,0,1748325563,13000.007509639989,80.6017962900005,53367.21509376 2025-05-27,05:59:25.000,147,11022515,13045,0,1748325564,13000.007509639989,80.61589454999921,53367.29893920001 2025-05-27,05:59:26.000,147,11022548,12845,0,1748325565,13000.007509639989,80.57359977000306,53367.28496496 2025-05-27,05:59:27.000,147,11022531,12645,0,1748325566,12999.980564399993,80.58064890000242,53367.23605512 2025-05-27,05:59:28.000,147,11022565,12925,0,1748325567,12999.933410229998,80.53835411999898,53367.27797784001 2025-05-27,05:59:29.000,147,11022569,12645,0,1748325568,12999.906464989988,80.52425586000027,53367.31291344 2025-05-27,05:59:30.000,147,11022519,12925,0,1748325569,12999.906464989988,80.50310847000219,53367.305926320005 2025-05-27,05:59:31.000,147,11022512,12965,0,1748325570,12999.886256059988,80.51015760000155,53367.31291344 2025-05-27,05:59:32.000,147,11022509,12805,0,1748325571,12999.852574509998,80.47491195000475,53367.29893920001 2025-05-27,05:59:33.000,147,11022542,12765,0,1748325572,12999.818892959993,80.48196108000411,53367.31291344 2025-05-27,05:59:34.000,147,11022580,12885,0,1748325573,12999.812156649998,80.48196108000411,53367.31291344 2025-05-27,05:59:35.000,147,11022542,12525,0,1748325574,12999.798684029993,80.47491195000475,53367.319900559996 2025-05-27,05:59:36.000,147,11022550,12765,0,1748325575,12999.778475099993,80.46081368999876,53367.29195208 2025-05-27,05:59:37.000,147,11022494,12805,0,1748325576,12999.731320929997,80.43966630000068,53367.34086192 2025-05-27,05:59:38.000,147,11022553,12765,0,1748325577,12999.751529859997,80.44671543000004,53367.32688768001 2025-05-27,05:59:39.000,147,11022553,12845,0,1748325578,12999.684166760002,80.41146978000324,53367.32688768001 2025-05-27,05:59:40.000,147,11022550,12765,0,1748325579,12999.690903069997,80.34802761000174,53367.305926320005 2025-05-27,05:59:41.000,147,11022552,12645,0,1748325580,12999.657221519992,80.3550767400011,53367.319900559996 2025-05-27,05:59:42.000,147,11022533,12885,0,1748325581,12999.637012589992,80.36212587000045,53367.32688768001 2025-05-27,05:59:43.000,147,11022516,12685,0,1748325582,12999.583122110002,80.34802761000174,53367.305926320005 2025-05-27,05:59:44.000,147,11022542,12685,0,1748325583,12999.596594729992,80.29868369999895,53367.29195208 2025-05-27,05:59:45.000,147,11022512,12925,0,1748325584,12999.549440559997,80.29868369999895,53367.29195208 2025-05-27,05:59:46.000,147,11022509,12925,0,1748325585,12999.549440559997,80.29868369999895,53367.29893920001 2025-05-27,05:59:47.000,147,11022558,12845,0,1748325586,12999.502286390001,80.28458544000023,53367.305926320005 2025-05-27,05:59:48.000,147,11022559,12885,0,1748325587,12999.515759009992,80.26343805000215,53367.3338748 2025-05-27,05:59:49.000,147,11022522,12885,0,1748325588,12999.468604839996,80.24229066000407,53367.32688768001 2025-05-27,05:59:50.000,147,11022565,12605,0,1748325589,12999.461868530001,80.24933979000343,53367.354836160004 2025-05-27,05:59:51.000,147,11022521,12725,0,1748325590,12999.441659600001,80.20704501,53367.27099072 2025-05-27,05:59:52.000,147,11022519,12765,0,1748325591,12999.434923289991,80.19999588000064,53367.27797784001 2025-05-27,05:59:53.000,147,11022536,12605,0,1748325592,12999.414714359991,80.23524153000471,53367.305926320005 2025-05-27,05:59:54.000,147,11022552,12605,0,1748325593,12999.468604839996,80.23524153000471,53367.39675888001 2025-05-27,05:59:55.000,147,11022521,12765,0,1748325594,12999.441659600001,80.22114326999872,53367.34784904001 2025-05-27,05:59:56.000,147,11022490,12805,0,1748325595,12999.441659600001,80.20704501,53367.36182328 2025-05-27,05:59:57.000,147,11022497,12765,0,1748325596,12999.394505429991,80.19999588000064,53367.34086192 2025-05-27,05:59:58.000,147,11022505,12965,0,1748325597,12999.36082388,80.23524153000471,53367.354836160004 2025-05-27,05:59:59.000,147,11022515,12845,0,1748325598,12999.36082388,80.19999588000064,53367.43169448 2025-05-27,06:00:00.000,147,11022524,12605,0,1748325599,12999.34061495,80.19294675000128,53367.424707360005 2025-05-27,06:00:01.000,147,11022551,12845,0,1748325600,12999.347351259996,80.21409413999936,53367.403746 2025-05-27,06:00:02.000,147,11022501,12965,0,1748325601,12999.327142329996,80.17884849000257,53367.36182328 2025-05-27,06:00:03.000,147,11022517,12565,0,1748325602,12999.30019709,80.16475023000385,53367.36881040001 2025-05-27,06:00:04.000,147,11022533,13045,0,1748325603,12999.29346077999,80.17884849000257,53367.424707360005 2025-05-27,06:00:05.000,147,11022520,12885,0,1748325604,12999.266515539995,80.15065196999785,53367.38977176 2025-05-27,06:00:06.000,147,11022511,12805,0,1748325605,12999.25977923,80.13655370999913,53367.41073312 2025-05-27,06:00:07.000,147,11022515,12725,0,1748325606,12999.25304291999,80.10130806000234,53367.49457856001 2025-05-27,06:00:08.000,147,11022547,12805,0,1748325607,12999.25977923,80.05901327999891,53367.44566872001 2025-05-27,06:00:09.000,147,11022498,12685,0,1748325608,12999.23283398999,80.12950457999978,53367.4386816 2025-05-27,06:00:10.000,147,11022494,12725,0,1748325609,12999.2395703,80.09425893000298,53367.4386816 2025-05-27,06:00:11.000,147,11022552,12765,0,1748325610,12999.17220719999,80.09425893000298,53367.43169448 2025-05-27,06:00:12.000,147,11022548,12525,0,1748325611,12999.19915244,80.08720980000362,53367.41073312 2025-05-27,06:00:13.000,147,11022563,12925,0,1748325612,12999.185679819995,80.09425893000298,53367.4386816 2025-05-27,06:00:14.000,147,11022505,12605,0,1748325613,12999.17894351,80.0731115400049,53367.45265584 2025-05-27,06:00:15.000,147,11022538,12685,0,1748325614,12999.165470889995,80.05901327999891,53367.48060432 2025-05-27,06:00:16.000,147,11022512,12885,0,1748325615,12999.145261959995,80.05196414999955,53367.48060432 2025-05-27,06:00:17.000,147,11022516,12645,0,1748325616,12999.09137147999,80.02376763000211,53367.48060432 2025-05-27,06:00:18.000,147,11022482,12805,0,1748325617,12999.09810779,80.01671850000275,53367.45964296 2025-05-27,06:00:19.000,147,11022513,13005,0,1748325618,12999.07789886,79.98852197999804,53367.4386816 2025-05-27,06:00:20.000,147,11022547,12925,0,1748325619,12999.07789886,79.99557111000468,53367.44566872001 2025-05-27,06:00:21.000,147,11022498,12725,0,1748325620,12999.064426239995,79.97442371999932,53367.424707360005 2025-05-27,06:00:22.000,147,11022579,12645,0,1748325621,12999.01727207,79.98852197999804,53367.45964296 2025-05-27,06:00:23.000,147,11022501,12845,0,1748325622,12999.024008379994,79.95327633000124,53367.473617200005 2025-05-27,06:00:24.000,147,11022507,12485,0,1748325623,12999.03074468999,79.9603254600006,53367.45964296 2025-05-27,06:00:25.000,147,11022542,13205,0,1748325624,12999.01053575999,79.99557111000468,53367.5085528 2025-05-27,06:00:26.000,147,11022529,12645,0,1748325625,12998.99032682999,79.97442371999932,53367.487591439996 2025-05-27,06:00:27.000,147,11022529,12605,0,1748325626,12998.963381589994,80.01671850000275,53367.5085528 2025-05-27,06:00:28.000,147,11022515,12805,0,1748325627,12998.956645279999,79.98852197999804,53367.46663008001 2025-05-27,06:00:29.000,147,11022526,13045,0,1748325628,12998.92970003999,79.98147284999868,53367.49457856001 2025-05-27,06:00:30.000,147,11022500,12925,0,1748325629,12998.92970003999,79.96737458999996,53367.49457856001 2025-05-27,06:00:31.000,147,11022538,12925,0,1748325630,12998.882545869994,80.00262024000403,53367.41772024001 2025-05-27,06:00:32.000,147,11022554,12725,0,1748325631,12998.922963729994,79.98852197999804,53367.44566872001 2025-05-27,06:00:33.000,147,11022540,12805,0,1748325632,12998.896018489999,80.03786589000083,53367.487591439996 2025-05-27,06:00:34.000,147,11022533,12765,0,1748325633,12998.862336939994,80.0096693700034,53367.473617200005 2025-05-27,06:00:35.000,147,11022576,12805,0,1748325634,12998.88928217999,80.02376763000211,53367.49457856001 2025-05-27,06:00:36.000,147,11022504,12845,0,1748325635,12998.788237529989,80.04491502000019,53367.424707360005 2025-05-27,06:00:37.000,147,11022555,12845,0,1748325636,12998.828655389989,80.05901327999891,53367.45265584 2025-05-27,06:00:38.000,147,11022528,12965,0,1748325637,12998.828655389989,80.05901327999891,53367.473617200005 2025-05-27,06:00:39.000,147,11022520,12885,0,1748325638,12998.848864319989,80.0731115400049,53367.48060432 2025-05-27,06:00:40.000,147,11022524,13205,0,1748325639,12998.855600629999,80.0731115400049,53367.5085528 2025-05-27,06:00:41.000,147,11022534,12925,0,1748325640,12998.821919079994,80.05196414999955,53367.51553992001 2025-05-27,06:00:42.000,147,11022541,12885,0,1748325641,12998.896018489999,80.0731115400049,53367.55047552 2025-05-27,06:00:43.000,147,11022508,12925,0,1748325642,12998.862336939994,80.05196414999955,53367.578424 2025-05-27,06:00:44.000,147,11022551,12885,0,1748325643,12998.869073249989,80.09425893000298,53367.543488400006 2025-05-27,06:00:45.000,147,11022529,12605,0,1748325644,12998.902754799994,80.09425893000298,53367.60637248 2025-05-27,06:00:46.000,147,11022510,12805,0,1748325645,12998.902754799994,80.12950457999978,53367.60637248 2025-05-27,06:00:47.000,147,11022476,12765,0,1748325646,12998.88928217999,80.15770110000449,53367.62733384 2025-05-27,06:00:48.000,147,11022511,12765,0,1748325647,12998.875809559999,80.12950457999978,53367.62034672 2025-05-27,06:00:49.000,147,11022549,12805,0,1748325648,12998.896018489999,80.1717993600032,53367.66226944001 2025-05-27,06:00:50.000,147,11022533,12765,0,1748325649,12998.88928217999,80.18589762000192,53367.66226944001 2025-05-27,06:00:51.000,147,11022468,12765,0,1748325650,12998.882545869994,80.20704501,53367.70419216001 2025-05-27,06:00:52.000,147,11022489,12565,0,1748325651,12998.88928217999,80.20704501,53367.690217920004 2025-05-27,06:00:53.000,147,11022495,12925,0,1748325652,12998.902754799994,80.25638892000279,53367.73214064001 2025-05-27,06:00:54.000,147,11022558,12965,0,1748325653,12998.88928217999,80.21409413999936,53367.73912776 2025-05-27,06:00:55.000,147,11022526,12765,0,1748325654,12998.875809559999,80.22819239999808,53367.7181664 2025-05-27,06:00:56.000,147,11022567,13165,0,1748325655,12998.90949110999,80.25638892000279,53367.73214064001 2025-05-27,06:00:57.000,147,11022510,12805,0,1748325656,12998.922963729994,80.29163456999959,53367.76707624 2025-05-27,06:00:58.000,147,11022556,12925,0,1748325657,12998.956645279999,80.29868369999895,53367.760089120005 2025-05-27,06:00:59.000,147,11022547,12805,0,1748325658,12998.936436349999,80.32688022000366,53367.80201184001 2025-05-27,06:01:00.000,147,11022471,12605,0,1748325659,12998.956645279999,80.34097848000238,53367.79502472 2025-05-27,06:01:01.000,147,11022524,12645,0,1748325660,12999.003799449994,80.34802761000174,53367.79502472 2025-05-27,06:01:02.000,147,11022538,12725,0,1748325661,12999.044217309995,80.33392935000302,53367.89983152001 2025-05-27,06:01:03.000,147,11022522,12685,0,1748325662,12999.05768993,80.36212587000045,53367.91380576 2025-05-27,06:01:04.000,147,11022558,12765,0,1748325663,12999.05768993,80.39737152000453,53367.89983152001 2025-05-27,06:01:05.000,147,11022561,12685,0,1748325664,12999.05095361999,80.4185189100026,53367.92079288001 2025-05-27,06:01:06.000,147,11022534,12845,0,1748325665,12999.044217309995,80.4185189100026,53367.88585728 2025-05-27,06:01:07.000,147,11022584,13285,0,1748325666,12999.07116254999,80.39032238999789,53367.96970272001 2025-05-27,06:01:08.000,147,11022500,12645,0,1748325667,12999.09810779,80.38327325999853,53368.03957392001 2025-05-27,06:01:09.000,147,11022565,12525,0,1748325668,12999.15873458,80.38327325999853,53368.06752240001 2025-05-27,06:01:10.000,147,11022490,12885,0,1748325669,12999.17894351,80.43261717000132,53368.10944512 2025-05-27,06:01:11.000,147,11022533,12885,0,1748325670,12999.19241612999,80.44671543000004,53368.06752240001 2025-05-27,06:01:12.000,147,11022534,12605,0,1748325671,12999.21936137,80.46081368999876,53368.10944512 2025-05-27,06:01:13.000,147,11022515,12845,0,1748325672,12999.246306609995,80.46786281999812,53368.20027768 2025-05-27,06:01:14.000,147,11022501,12845,0,1748325673,12999.25977923,80.46786281999812,53368.22123904 2025-05-27,06:01:15.000,147,11022584,12685,0,1748325674,12999.286724469996,80.47491195000475,53368.24918752 2025-05-27,06:01:16.000,147,11022532,12925,0,1748325675,12999.32040602,80.50310847000219,53368.24918752 2025-05-27,06:01:17.000,147,11022540,12765,0,1748325676,12999.32040602,80.49605934000283,53368.263161760005 2025-05-27,06:01:18.000,147,11022511,12965,0,1748325677,12999.34061495,80.48901021000347,53368.34002008 2025-05-27,06:01:19.000,147,11022538,12965,0,1748325678,12999.354087569991,80.49605934000283,53368.33303296001 2025-05-27,06:01:20.000,147,11022527,12885,0,1748325679,12999.38103281,80.48901021000347,53368.37495568001 2025-05-27,06:01:21.000,147,11022527,12965,0,1748325680,12999.36082388,80.47491195000475,53368.3470072 2025-05-27,06:01:22.000,147,11022573,12925,0,1748325681,12999.374296499991,80.46786281999812,53368.409891280004 2025-05-27,06:01:23.000,147,11022565,13005,0,1748325682,12999.38103281,80.46081368999876,53368.45181400001 2025-05-27,06:01:24.000,147,11022541,12885,0,1748325683,12999.421450670001,80.43261717000132,53368.45181400001 2025-05-27,06:01:25.000,147,11022528,12805,0,1748325684,12999.414714359991,80.4537645599994,53368.44482688 2025-05-27,06:01:26.000,147,11022535,12845,0,1748325685,12999.387769119996,80.43966630000068,53368.51469808 2025-05-27,06:01:27.000,147,11022546,12925,0,1748325686,12999.394505429991,80.40442065000389,53368.479762480005 2025-05-27,06:01:28.000,147,11022588,12845,0,1748325687,12999.394505429991,80.42556804000196,53368.479762480005 2025-05-27,06:01:29.000,147,11022537,12805,0,1748325688,12999.414714359991,80.4185189100026,53368.528672320004 2025-05-27,06:01:30.000,147,11022566,12725,0,1748325689,12999.407978049996,80.40442065000389,53368.53565944 2025-05-27,06:01:31.000,147,11022520,12805,0,1748325690,12999.428186979996,80.39032238999789,53368.50771096 2025-05-27,06:01:32.000,147,11022557,12805,0,1748325691,12999.421450670001,80.40442065000389,53368.53565944 2025-05-27,06:01:33.000,147,11022523,12725,0,1748325692,12999.394505429991,80.39737152000453,53368.577582160004 2025-05-27,06:01:34.000,147,11022556,12805,0,1748325693,12999.448395909996,80.3550767400011,53368.61251776 2025-05-27,06:01:35.000,147,11022534,12645,0,1748325694,12999.394505429991,80.3550767400011,53368.61950488001 2025-05-27,06:01:36.000,147,11022512,12445,0,1748325695,12999.407978049996,80.34097848000238,53368.63347912 2025-05-27,06:01:37.000,147,11022520,12605,0,1748325696,12999.434923289991,80.34802761000174,53368.61950488001 2025-05-27,06:01:38.000,147,11022492,12725,0,1748325697,12999.455132219991,80.34802761000174,53368.696363200004 2025-05-27,06:01:39.000,147,11022551,12845,0,1748325698,12999.468604839996,80.3198310900043,53368.6614276 2025-05-27,06:01:40.000,147,11022511,12805,0,1748325699,12999.488813769996,80.36212587000045,53368.67540184 2025-05-27,06:01:41.000,147,11022551,12765,0,1748325700,12999.482077460001,80.34097848000238,53368.68937608001 2025-05-27,06:01:42.000,147,11022539,12565,0,1748325701,12999.468604839996,80.34802761000174,53368.7312988 2025-05-27,06:01:43.000,147,11022529,12645,0,1748325702,12999.495550079992,80.39737152000453,53368.68937608001 2025-05-27,06:01:44.000,147,11022539,12805,0,1748325703,12999.535967939992,80.38327325999853,53368.717324560006 2025-05-27,06:01:45.000,147,11022510,12645,0,1748325704,12999.522495320001,80.42556804000196,53368.766234400005 2025-05-27,06:01:46.000,147,11022549,12925,0,1748325705,12999.515759009992,80.42556804000196,53368.82213136 2025-05-27,06:01:47.000,147,11022580,12965,0,1748325706,12999.542704250001,80.40442065000389,53368.80815712001 2025-05-27,06:01:48.000,147,11022545,12765,0,1748325707,12999.522495320001,80.4537645599994,53368.85706696001 2025-05-27,06:01:49.000,147,11022516,12645,0,1748325708,12999.522495320001,80.43966630000068,53368.83610560001 2025-05-27,06:01:50.000,147,11022567,12605,0,1748325709,12999.502286390001,80.43966630000068,53368.84309272 2025-05-27,06:01:51.000,147,11022482,12645,0,1748325710,12999.502286390001,80.44671543000004,53368.82911848 2025-05-27,06:01:52.000,147,11022547,13045,0,1748325711,12999.482077460001,80.46786281999812,53368.815144240005 2025-05-27,06:01:53.000,147,11022523,12805,0,1748325712,12999.542704250001,80.48196108000411,53368.84309272 2025-05-27,06:01:54.000,147,11022533,12885,0,1748325713,12999.542704250001,80.4537645599994,53368.8710412 2025-05-27,06:01:55.000,147,11022538,12725,0,1748325714,12999.542704250001,80.46786281999812,53368.90597680001 2025-05-27,06:01:56.000,147,11022560,12725,0,1748325715,12999.549440559997,80.46786281999812,53368.933925280005 2025-05-27,06:01:57.000,147,11022571,12765,0,1748325716,12999.562913180001,80.48196108000411,53368.91995104 2025-05-27,06:01:58.000,147,11022552,12645,0,1748325717,12999.542704250001,80.50310847000219,53368.95488664001 2025-05-27,06:01:59.000,147,11022551,12685,0,1748325718,12999.569649489997,80.49605934000283,53368.982835120005 2025-05-27,06:02:00.000,147,11022536,13005,0,1748325719,12999.616803659992,80.48196108000411,53369.00379648001 2025-05-27,06:02:01.000,147,11022566,12805,0,1748325720,12999.616803659992,80.52425586000027,53368.97584800001 2025-05-27,06:02:02.000,147,11022526,12685,0,1748325721,12999.637012589992,80.5524523799977,53369.031744960004 2025-05-27,06:02:03.000,147,11022557,12805,0,1748325722,12999.657221519992,80.58064890000242,53369.031744960004 2025-05-27,06:02:04.000,147,11022549,12685,0,1748325723,12999.657221519992,80.6017962900005,53369.03873208 2025-05-27,06:02:05.000,147,11022568,12965,0,1748325724,12999.643748900002,80.6017962900005,53369.031744960004 2025-05-27,06:02:06.000,147,11022557,12765,0,1748325725,12999.690903069997,80.63704194000456,53369.08764192 2025-05-27,06:02:07.000,147,11022572,12965,0,1748325726,12999.711111999997,80.65114020000328,53369.13655176 2025-05-27,06:02:08.000,147,11022578,12925,0,1748325727,12999.724584620002,80.7004841099988,53369.1155904 2025-05-27,06:02:09.000,147,11022542,13165,0,1748325728,12999.717848309992,80.69343497999944,53369.10860328 2025-05-27,06:02:10.000,147,11022572,12925,0,1748325729,12999.765002480002,80.77097540999966,53369.150526000005 2025-05-27,06:02:11.000,147,11022560,12765,0,1748325730,12999.771738789997,80.8132701900031,53369.17847448 2025-05-27,06:02:12.000,147,11022569,13125,0,1748325731,12999.805420340002,80.84146671000053,53369.20642296 2025-05-27,06:02:13.000,147,11022593,12765,0,1748325732,12999.812156649998,80.83441758000117,53369.199435840004 2025-05-27,06:02:14.000,147,11022568,12885,0,1748325733,12999.879519749993,80.85556496999925,53369.248345680004 2025-05-27,06:02:15.000,147,11022596,12885,0,1748325734,12999.872783439998,80.89081062000332,53369.27629416 2025-05-27,06:02:16.000,147,11022525,12605,0,1748325735,12999.906464989988,80.90490888000204,53369.29026840001 2025-05-27,06:02:17.000,147,11022590,12845,0,1748325736,12999.906464989988,80.95425279000483,53369.325204 2025-05-27,06:02:18.000,147,11022591,12605,0,1748325737,12999.953619159998,80.99654757000098,53369.40206232 2025-05-27,06:02:19.000,147,11022625,12805,0,1748325738,12999.973828089998,80.98244931000227,53369.40206232 2025-05-27,06:02:20.000,147,11022560,12605,0,1748325739,12999.980564399993,81.0106458299997,53369.38110096001 2025-05-27,06:02:21.000,147,11022557,12965,0,1748325740,13000.007509639989,81.0599897400025,53369.436997920006 2025-05-27,06:02:22.000,147,11022549,13045,0,1748325741,12999.987300709989,81.08113713000057,53369.416036560004 2025-05-27,06:02:23.000,147,11022515,12765,0,1748325742,13000.014245949998,81.08818625999993,53369.47193352 2025-05-27,06:02:24.000,147,11022542,12805,0,1748325743,13000.047927499989,81.109333649998,53369.499882 2025-05-27,06:02:25.000,147,11022615,12645,0,1748325744,13000.074872739999,81.109333649998,53369.50686912001 2025-05-27,06:02:26.000,147,11022568,12565,0,1748325745,13000.088345359989,81.13048104000336,53369.52783048001 2025-05-27,06:02:27.000,147,11022562,12765,0,1748325746,13000.115290599999,81.13048104000336,53369.499882 2025-05-27,06:02:28.000,147,11022575,12885,0,1748325747,13000.101817979994,81.15162843000144,53369.57674032001 2025-05-27,06:02:29.000,147,11022559,12765,0,1748325748,13000.074872739999,81.16572669000016,53369.5697532 2025-05-27,06:02:30.000,147,11022590,12845,0,1748325749,13000.115290599999,81.19392321000487,53369.62565016001 2025-05-27,06:02:31.000,147,11022541,13005,0,1748325750,13000.122026909994,81.20097234000423,53369.604688800006 2025-05-27,06:02:32.000,147,11022542,12965,0,1748325751,13000.12876321999,81.20097234000423,53369.64661152001 2025-05-27,06:02:33.000,147,11022536,12845,0,1748325752,13000.142235839994,81.22916886000166,53369.67456000001 2025-05-27,06:02:34.000,147,11022565,12765,0,1748325753,13000.14897214999,81.23621799000102,53369.73045696 2025-05-27,06:02:35.000,147,11022570,12885,0,1748325754,13000.20959893999,81.24326712000038,53369.7094956 2025-05-27,06:02:36.000,147,11022583,12725,0,1748325755,13000.182653699994,81.2573653799991,53369.74443120001 2025-05-27,06:02:37.000,147,11022581,12965,0,1748325756,13000.202862629994,81.26441450999846,53369.75840544 2025-05-27,06:02:38.000,147,11022557,12765,0,1748325757,13000.19612632,81.29966016000253,53369.74443120001 2025-05-27,06:02:39.000,147,11022545,12565,0,1748325758,13000.20959893999,81.29966016000253,53369.81430240001 2025-05-27,06:02:40.000,147,11022562,12805,0,1748325759,13000.22980786999,81.27146363999782,53369.79334104001 2025-05-27,06:02:41.000,147,11022560,12405,0,1748325760,13000.27022572999,81.28556190000381,53369.82827664 2025-05-27,06:02:42.000,147,11022534,12645,0,1748325761,13000.27696204,81.31375842000125,53369.78635392 2025-05-27,06:02:43.000,147,11022549,12725,0,1748325762,13000.31064358999,81.29261103000317,53369.772379680006 2025-05-27,06:02:44.000,147,11022549,12485,0,1748325763,13000.31064358999,81.34195493999869,53369.80032816 2025-05-27,06:02:45.000,147,11022596,12765,0,1748325764,13000.31064358999,81.33490580999933,53369.79334104001 2025-05-27,06:02:46.000,147,11022505,12725,0,1748325765,13000.324116209995,81.31375842000125,53369.81430240001 2025-05-27,06:02:47.000,147,11022550,12965,0,1748325766,13000.303907279995,81.30670929000189,53369.87718648 2025-05-27,06:02:48.000,147,11022520,12565,0,1748325767,13000.344325139995,81.34900406999805,53369.891160720006 2025-05-27,06:02:49.000,147,11022521,12685,0,1748325768,13000.35106144999,81.33490580999933,53369.86321224001 2025-05-27,06:02:50.000,147,11022502,12925,0,1748325769,13000.39147930999,81.34195493999869,53369.891160720006 2025-05-27,06:02:51.000,147,11022555,12885,0,1748325770,13000.39147930999,81.35605320000468,53369.91212208001 2025-05-27,06:02:52.000,147,11022517,12965,0,1748325771,13000.39147930999,81.34900406999805,53369.92609632 2025-05-27,06:02:53.000,147,11022546,12925,0,1748325772,13000.39821562,81.34195493999869,53369.91212208001 2025-05-27,06:02:54.000,147,11022515,13045,0,1748325773,13000.43189716999,81.3701514600034,53369.98199328001 2025-05-27,06:02:55.000,147,11022520,12725,0,1748325774,13000.404951929995,81.34900406999805,53369.98199328001 2025-05-27,06:02:56.000,147,11022524,12645,0,1748325775,13000.41168823999,81.37720059000276,53369.97500616 2025-05-27,06:02:57.000,147,11022469,12885,0,1748325776,13000.37800669,81.33490580999933,53369.940070560006 2025-05-27,06:02:58.000,147,11022524,12925,0,1748325777,13000.39821562,81.38424972000212,53369.94705768 2025-05-27,06:02:59.000,147,11022504,12685,0,1748325778,13000.45884241,81.34195493999869,53369.96103192001 2025-05-27,06:03:00.000,147,11022525,12765,0,1748325779,13000.45210609999,81.33490580999933,53370.058851600006 2025-05-27,06:03:01.000,147,11022527,12805,0,1748325780,13000.41842455,81.35605320000468,53369.96801904 2025-05-27,06:03:02.000,147,11022522,12725,0,1748325781,13000.465578719995,81.36310233000404,53370.023916 2025-05-27,06:03:03.000,147,11022511,12605,0,1748325782,13000.45884241,81.35605320000468,53370.04487736 2025-05-27,06:03:04.000,147,11022542,12605,0,1748325783,13000.43863348,81.32080755000061,53370.058851600006 2025-05-27,06:03:05.000,147,11022508,12965,0,1748325784,13000.425160859995,81.31375842000125,53370.05186448001 2025-05-27,06:03:06.000,147,11022490,12685,0,1748325785,13000.39821562,81.30670929000189,53370.11474856 2025-05-27,06:03:07.000,147,11022520,12765,0,1748325786,13000.37127037999,81.31375842000125,53370.03090312001 2025-05-27,06:03:08.000,147,11022548,12765,0,1748325787,13000.3173799,81.33490580999933,53370.07282584 2025-05-27,06:03:09.000,147,11022549,12805,0,1748325788,13000.344325139995,81.33490580999933,53370.086800080004 2025-05-27,06:03:10.000,147,11022559,12885,0,1748325789,13000.3173799,81.34900406999805,53370.10077432001 2025-05-27,06:03:11.000,147,11022543,13005,0,1748325790,13000.263489419995,81.35605320000468,53370.0937872 2025-05-27,06:03:12.000,147,11022522,13085,0,1748325791,13000.243280489995,81.35605320000468,53370.06583872 2025-05-27,06:03:13.000,147,11022524,12565,0,1748325792,13000.22980786999,81.33490580999933,53370.058851600006 2025-05-27,06:03:14.000,147,11022529,12965,0,1748325793,13000.18939000999,81.35605320000468,53370.0937872 2025-05-27,06:03:15.000,147,11022541,12765,0,1748325794,13000.18939000999,81.37720059000276,53370.058851600006 2025-05-27,06:03:16.000,147,11022519,12925,0,1748325795,13000.135499529999,81.37720059000276,53370.07981296001 2025-05-27,06:03:17.000,147,11022519,13125,0,1748325796,13000.081609049994,81.38424972000212,53370.05186448001 2025-05-27,06:03:18.000,147,11022551,12685,0,1748325797,13000.095081669999,81.36310233000404,53370.0937872 2025-05-27,06:03:19.000,147,11022512,12805,0,1748325798,13000.054663809999,81.35605320000468,53370.04487736 2025-05-27,06:03:20.000,147,11022533,13005,0,1748325799,13000.007509639989,81.34195493999869,53370.05186448001 2025-05-27,06:03:21.000,147,11022554,12805,0,1748325800,12999.973828089998,81.35605320000468,53370.01692888 2025-05-27,06:03:22.000,147,11022584,12645,0,1748325801,12999.980564399993,81.35605320000468,53370.00994176001 2025-05-27,06:03:23.000,147,11022563,13005,0,1748325802,12999.940146539993,81.36310233000404,53370.023916 2025-05-27,06:03:24.000,147,11022514,12965,0,1748325803,12999.933410229998,81.39129885000148,53369.98199328001 2025-05-27,06:03:25.000,147,11022538,12765,0,1748325804,12999.906464989988,81.3701514600034,53369.98199328001 2025-05-27,06:03:26.000,147,11022516,12765,0,1748325805,12999.906464989988,81.38424972000212,53370.023916 2025-05-27,06:03:27.000,147,11022525,12445,0,1748325806,12999.906464989988,81.41949536999891,53369.99596752 2025-05-27,06:03:28.000,147,11022538,12725,0,1748325807,12999.872783439998,81.41244623999955,53369.940070560006 2025-05-27,06:03:29.000,147,11022551,12445,0,1748325808,12999.886256059988,81.4053971100002,53369.97500616 2025-05-27,06:03:30.000,147,11022508,12765,0,1748325809,12999.879519749993,81.41949536999891,53370.01692888 2025-05-27,06:03:31.000,147,11022566,12885,0,1748325810,12999.892992369998,81.42654449999827,53370.00295464 2025-05-27,06:03:32.000,147,11022478,12805,0,1748325811,12999.892992369998,81.41949536999891,53369.98199328001 2025-05-27,06:03:33.000,147,11022515,12765,0,1748325812,12999.879519749993,81.47588841000106,53369.988980400005 2025-05-27,06:03:34.000,147,11022590,12805,0,1748325813,12999.872783439998,81.4335936300049,53369.93308344001 2025-05-27,06:03:35.000,147,11022557,12965,0,1748325814,12999.839101889993,81.45474102000298,53369.9540448 2025-05-27,06:03:36.000,147,11022583,12765,0,1748325815,12999.859310819993,81.4335936300049,53369.91212208001 2025-05-27,06:03:37.000,147,11022500,12685,0,1748325816,12999.825629270003,81.45474102000298,53369.90513496 2025-05-27,06:03:38.000,147,11022579,12525,0,1748325817,12999.818892959993,81.4335936300049,53369.94705768 2025-05-27,06:03:39.000,147,11022587,12605,0,1748325818,12999.825629270003,81.44064276000427,53369.9540448 2025-05-27,06:03:40.000,147,11022542,12965,0,1748325819,12999.785211410002,81.44769189000363,53369.88417360001 2025-05-27,06:03:41.000,147,11022579,12765,0,1748325820,12999.798684029993,81.45474102000298,53369.87718648 2025-05-27,06:03:42.000,147,11022542,12605,0,1748325821,12999.791947719998,81.48293754000042,53369.870199360004 2025-05-27,06:03:43.000,147,11022538,12685,0,1748325822,12999.778475099993,81.4688392800017,53369.821289520005 2025-05-27,06:03:44.000,147,11022547,12925,0,1748325823,12999.791947719998,81.5040849299985,53369.82827664 2025-05-27,06:03:45.000,147,11022512,12725,0,1748325824,12999.751529859997,81.53228145000321,53369.85622512 2025-05-27,06:03:46.000,147,11022520,12805,0,1748325825,12999.771738789997,81.53933058000257,53369.80731528 2025-05-27,06:03:47.000,147,11022563,12645,0,1748325826,12999.778475099993,81.57457622999937,53369.821289520005 2025-05-27,06:03:48.000,147,11022532,12965,0,1748325827,12999.738057239992,81.56047797000065,53369.76539256001 2025-05-27,06:03:49.000,147,11022512,12845,0,1748325828,12999.758266169993,81.60982188000344,53369.78635392 2025-05-27,06:03:50.000,147,11022546,12965,0,1748325829,12999.738057239992,81.60277275000408,53369.79334104001 2025-05-27,06:03:51.000,147,11022560,12965,0,1748325830,12999.690903069997,81.62392014000216,53369.73045696 2025-05-27,06:03:52.000,147,11022566,12925,0,1748325831,12999.731320929997,81.59572362000472,53369.80032816 2025-05-27,06:03:53.000,147,11022569,12965,0,1748325832,12999.738057239992,81.64506753000023,53369.76539256001 2025-05-27,06:03:54.000,147,11022518,13125,0,1748325833,12999.738057239992,81.65211665999959,53369.76539256001 2025-05-27,06:03:55.000,147,11022536,12565,0,1748325834,12999.724584620002,81.70146057000238,53369.73045696 2025-05-27,06:03:56.000,147,11022499,12925,0,1748325835,12999.751529859997,81.70850970000174,53369.723469840006 2025-05-27,06:03:57.000,147,11022552,12685,0,1748325836,12999.765002480002,81.70850970000174,53369.74443120001 2025-05-27,06:03:58.000,147,11022551,13125,0,1748325837,12999.744793550002,81.72965708999982,53369.67456000001 2025-05-27,06:03:59.000,147,11022548,13005,0,1748325838,12999.778475099993,81.69441144000302,53369.68853424 2025-05-27,06:04:00.000,147,11022589,12965,0,1748325839,12999.697639379992,81.70850970000174,53369.66757288 2025-05-27,06:04:01.000,147,11022536,13005,0,1748325840,12999.704375690002,81.73670621999918,53369.61866304 2025-05-27,06:04:02.000,147,11022548,12885,0,1748325841,12999.717848309992,81.74375534999854,53369.61866304 2025-05-27,06:04:03.000,147,11022531,12965,0,1748325842,12999.738057239992,81.7508044799979,53369.653598640005 2025-05-27,06:04:04.000,147,11022540,12765,0,1748325843,12999.758266169993,81.75785361000453,53369.6396244 2025-05-27,06:04:05.000,147,11022526,12885,0,1748325844,12999.771738789997,81.7508044799979,53369.64661152001 2025-05-27,06:04:06.000,147,11022546,12885,0,1748325845,12999.771738789997,81.73670621999918,53369.64661152001 2025-05-27,06:04:07.000,147,11022523,12685,0,1748325846,12999.771738789997,81.72965708999982,53369.5697532 2025-05-27,06:04:08.000,147,11022515,13125,0,1748325847,12999.785211410002,81.76490274000389,53369.57674032001 2025-05-27,06:04:09.000,147,11022517,12765,0,1748325848,12999.832365579998,81.77195187000325,53369.61167592 2025-05-27,06:04:10.000,147,11022558,13005,0,1748325849,12999.818892959993,81.75785361000453,53369.61866304 2025-05-27,06:04:11.000,147,11022545,13285,0,1748325850,12999.825629270003,81.77195187000325,53369.61866304 2025-05-27,06:04:12.000,147,11022571,12885,0,1748325851,12999.832365579998,81.76490274000389,53369.62565016001 2025-05-27,06:04:13.000,147,11022566,12885,0,1748325852,12999.805420340002,81.78605013000197,53369.61167592 2025-05-27,06:04:14.000,147,11022537,12765,0,1748325853,12999.825629270003,81.79309926000133,53369.583727440004 2025-05-27,06:04:15.000,147,11022518,13005,0,1748325854,12999.859310819993,81.82834490999812,53369.6396244 2025-05-27,06:04:16.000,147,11022544,12965,0,1748325855,12999.818892959993,81.82834490999812,53369.5697532 2025-05-27,06:04:17.000,147,11022520,12765,0,1748325856,12999.845838200003,81.84244317000412,53369.555778960006 2025-05-27,06:04:18.000,147,11022532,12685,0,1748325857,12999.899728679993,81.8635905600022,53369.59770168001 2025-05-27,06:04:19.000,147,11022501,12725,0,1748325858,12999.859310819993,81.82834490999812,53369.583727440004 2025-05-27,06:04:20.000,147,11022556,12845,0,1748325859,12999.859310819993,81.84244317000412,53369.54879184001 2025-05-27,06:04:21.000,147,11022566,12605,0,1748325860,12999.866047129988,81.8635905600022,53369.54879184001 2025-05-27,06:04:22.000,147,11022545,12965,0,1748325861,12999.825629270003,81.8635905600022,53369.52783048001 2025-05-27,06:04:23.000,147,11022542,12885,0,1748325862,12999.872783439998,81.82129577999876,53369.57674032001 2025-05-27,06:04:24.000,147,11022521,12605,0,1748325863,12999.872783439998,81.90588533999835,53369.54879184001 2025-05-27,06:04:25.000,147,11022509,12925,0,1748325864,12999.933410229998,81.90588533999835,53369.54879184001 2025-05-27,06:04:26.000,147,11022560,12965,0,1748325865,12999.906464989988,81.87063969000155,53369.52783048001 2025-05-27,06:04:27.000,147,11022539,12805,0,1748325866,12999.892992369998,81.89178707999963,53369.52783048001 2025-05-27,06:04:28.000,147,11022537,12805,0,1748325867,12999.906464989988,81.87768882000091,53369.47193352 2025-05-27,06:04:29.000,147,11022549,12765,0,1748325868,12999.886256059988,81.85654143000284,53369.51385624 2025-05-27,06:04:30.000,147,11022511,12965,0,1748325869,12999.906464989988,81.89178707999963,53369.51385624 2025-05-27,06:04:31.000,147,11022549,12605,0,1748325870,12999.926673919988,81.87063969000155,53369.54180472 2025-05-27,06:04:32.000,147,11022542,12765,0,1748325871,12999.926673919988,81.9270327300037,53369.57674032001 2025-05-27,06:04:33.000,147,11022556,12605,0,1748325872,12999.960355469993,81.89178707999963,53369.5697532 2025-05-27,06:04:34.000,147,11022544,12885,0,1748325873,12999.967091779989,81.87768882000091,53369.52783048001 2025-05-27,06:04:35.000,147,11022529,12885,0,1748325874,12999.946882849988,81.88473795000027,53369.52084336 2025-05-27,06:04:36.000,147,11022459,12725,0,1748325875,12999.946882849988,81.89883620999899,53369.52084336 2025-05-27,06:04:37.000,147,11022577,13125,0,1748325876,12999.960355469993,81.89178707999963,53369.555778960006 2025-05-27,06:04:38.000,147,11022510,12845,0,1748325877,12999.940146539993,81.87063969000155,53369.52084336 2025-05-27,06:04:39.000,147,11022571,12805,0,1748325878,12999.946882849988,81.87768882000091,53369.52783048001 2025-05-27,06:04:40.000,147,11022558,12605,0,1748325879,12999.973828089998,81.84949230000348,53369.50686912001 2025-05-27,06:04:41.000,147,11022514,12965,0,1748325880,12999.946882849988,81.82129577999876,53369.50686912001 2025-05-27,06:04:42.000,147,11022513,12805,0,1748325881,12999.940146539993,81.80719752000005,53369.44398504 2025-05-27,06:04:43.000,147,11022548,12725,0,1748325882,12999.980564399993,81.80014839000069,53369.50686912001 2025-05-27,06:04:44.000,147,11022534,12525,0,1748325883,12999.960355469993,81.7508044799979,53369.485907760005 2025-05-27,06:04:45.000,147,11022530,12525,0,1748325884,12999.960355469993,81.73670621999918,53369.485907760005 2025-05-27,06:04:46.000,147,11022558,13045,0,1748325885,12999.946882849988,81.72260796000046,53369.54879184001 2025-05-27,06:04:47.000,147,11022542,12765,0,1748325886,12999.940146539993,81.70146057000238,53369.47193352 2025-05-27,06:04:48.000,147,11022534,12685,0,1748325887,12999.967091779989,81.7155588300011,53369.499882 2025-05-27,06:04:49.000,147,11022529,12845,0,1748325888,12999.960355469993,81.63801840000087,53369.499882 2025-05-27,06:04:50.000,147,11022530,12805,0,1748325889,12999.953619159998,81.64506753000023,53369.50686912001 2025-05-27,06:04:51.000,147,11022564,12805,0,1748325890,12999.926673919988,81.63096927000151,53369.49289488 2025-05-27,06:04:52.000,147,11022566,12645,0,1748325891,12999.973828089998,81.65211665999959,53369.5697532 2025-05-27,06:04:53.000,147,11022551,12445,0,1748325892,12999.940146539993,81.63096927000151,53369.50686912001 2025-05-27,06:04:54.000,147,11022510,12925,0,1748325893,12999.926673919988,81.5675271,53369.49289488 2025-05-27,06:04:55.000,147,11022545,12965,0,1748325894,12999.926673919988,81.6168710100028,53369.499882 2025-05-27,06:04:56.000,147,11022589,12605,0,1748325895,12999.899728679993,81.59572362000472,53369.47892064001 2025-05-27,06:04:57.000,147,11022549,12885,0,1748325896,12999.899728679993,81.5675271,53369.436997920006 2025-05-27,06:04:58.000,147,11022504,13005,0,1748325897,12999.872783439998,81.54637971000193,53369.416036560004 2025-05-27,06:04:59.000,147,11022563,12605,0,1748325898,12999.866047129988,81.55342884000129,53369.43001080001 2025-05-27,06:05:00.000,147,11022542,12525,0,1748325899,12999.859310819993,81.56047797000065,53369.416036560004 2025-05-27,06:05:01.000,147,11022497,13045,0,1748325900,12999.839101889993,81.57457622999937,53369.42302368 2025-05-27,06:05:02.000,147,11022535,12925,0,1748325901,12999.825629270003,81.56047797000065,53369.40904944001 2025-05-27,06:05:03.000,147,11022559,12725,0,1748325902,12999.812156649998,81.58162535999872,53369.3950752 2025-05-27,06:05:04.000,147,11022538,12965,0,1748325903,12999.818892959993,81.58867448999808,53369.35315248 2025-05-27,06:05:05.000,147,11022482,12645,0,1748325904,12999.805420340002,81.59572362000472,53369.37411384 2025-05-27,06:05:06.000,147,11022524,12565,0,1748325905,12999.798684029993,81.58162535999872,53369.367126720004 2025-05-27,06:05:07.000,147,11022558,12925,0,1748325906,12999.791947719998,81.60277275000408,53369.34616536 2025-05-27,06:05:08.000,147,11022516,12765,0,1748325907,12999.791947719998,81.57457622999937,53369.40904944001 2025-05-27,06:05:09.000,147,11022561,12925,0,1748325908,12999.825629270003,81.59572362000472,53369.416036560004 2025-05-27,06:05:10.000,147,11022587,12605,0,1748325909,12999.798684029993,81.60982188000344,53369.416036560004 2025-05-27,06:05:11.000,147,11022519,12565,0,1748325910,12999.818892959993,81.60277275000408,53369.3950752 2025-05-27,06:05:12.000,147,11022564,12805,0,1748325911,12999.805420340002,81.5675271,53369.36013960001 2025-05-27,06:05:13.000,147,11022595,12525,0,1748325912,12999.805420340002,81.63096927000151,53369.38110096001 2025-05-27,06:05:14.000,147,11022543,12925,0,1748325913,12999.791947719998,81.58867448999808,53369.436997920006 2025-05-27,06:05:15.000,147,11022555,12965,0,1748325914,12999.751529859997,81.62392014000216,53369.40904944001 2025-05-27,06:05:16.000,147,11022550,12645,0,1748325915,12999.765002480002,81.6168710100028,53369.40904944001 2025-05-27,06:05:17.000,147,11022549,12765,0,1748325916,12999.724584620002,81.60982188000344,53369.36013960001 2025-05-27,06:05:18.000,147,11022522,12525,0,1748325917,12999.731320929997,81.6168710100028,53369.37411384 2025-05-27,06:05:19.000,147,11022540,12845,0,1748325918,12999.704375690002,81.6168710100028,53369.367126720004 2025-05-27,06:05:20.000,147,11022528,12765,0,1748325919,12999.717848309992,81.60982188000344,53369.34616536 2025-05-27,06:05:21.000,147,11022581,12765,0,1748325920,12999.684166760002,81.60277275000408,53369.36013960001 2025-05-27,06:05:22.000,147,11022511,12605,0,1748325921,12999.630276279997,81.65916578999895,53369.35315248 2025-05-27,06:05:23.000,147,11022468,12805,0,1748325922,12999.643748900002,81.66621491999831,53369.33219112 2025-05-27,06:05:24.000,147,11022560,12845,0,1748325923,12999.596594729992,81.66621491999831,53369.35315248 2025-05-27,06:05:25.000,147,11022586,12885,0,1748325924,12999.589858419997,81.70850970000174,53369.31122976001 2025-05-27,06:05:26.000,147,11022502,12965,0,1748325925,12999.583122110002,81.70146057000238,53369.325204 2025-05-27,06:05:27.000,147,11022585,13045,0,1748325926,12999.535967939992,81.72965708999982,53369.318216880005 2025-05-27,06:05:28.000,147,11022590,12605,0,1748325927,12999.569649489997,81.73670621999918,53369.38110096001 2025-05-27,06:05:29.000,147,11022568,12605,0,1748325928,12999.569649489997,81.7508044799979,53369.367126720004 2025-05-27,06:05:30.000,147,11022585,12765,0,1748325929,12999.569649489997,81.77900100000261,53369.325204 2025-05-27,06:05:31.000,147,11022563,12885,0,1748325930,12999.596594729992,81.80719752000005,53369.388088080006 2025-05-27,06:05:32.000,147,11022589,12925,0,1748325931,12999.576385799992,81.82129577999876,53369.3950752 2025-05-27,06:05:33.000,147,11022565,12605,0,1748325932,12999.562913180001,81.83539404000476,53369.36013960001 2025-05-27,06:05:34.000,147,11022574,13205,0,1748325933,12999.556176869992,81.8635905600022,53369.3950752 2025-05-27,06:05:35.000,147,11022580,13005,0,1748325934,12999.576385799992,81.8635905600022,53369.367126720004 2025-05-27,06:05:36.000,147,11022535,12765,0,1748325935,12999.589858419997,81.89178707999963,53369.34616536 2025-05-27,06:05:37.000,147,11022550,13205,0,1748325936,12999.569649489997,81.89178707999963,53369.36013960001 2025-05-27,06:05:38.000,147,11022536,12565,0,1748325937,12999.576385799992,81.91293446999771,53369.34616536 2025-05-27,06:05:39.000,147,11022531,12685,0,1748325938,12999.623539970002,81.91998360000434,53369.40206232 2025-05-27,06:05:40.000,147,11022588,12885,0,1748325939,12999.596594729992,81.93408186000306,53369.36013960001 2025-05-27,06:05:41.000,147,11022535,12885,0,1748325940,12999.576385799992,81.93408186000306,53369.42302368 2025-05-27,06:05:42.000,147,11022537,12645,0,1748325941,12999.610067349997,81.93408186000306,53369.416036560004 2025-05-27,06:05:43.000,147,11022558,12765,0,1748325942,12999.610067349997,81.97637663999922,53369.43001080001 2025-05-27,06:05:44.000,147,11022544,12805,0,1748325943,12999.603331040002,82.00457316000393,53369.42302368 2025-05-27,06:05:45.000,147,11022504,12885,0,1748325944,12999.643748900002,82.04686794000008,53369.416036560004 2025-05-27,06:05:46.000,147,11022602,12925,0,1748325945,12999.663957830002,82.01162229000329,53369.47193352 2025-05-27,06:05:47.000,147,11022531,12965,0,1748325946,12999.677430449992,82.08211359000416,53369.436997920006 2025-05-27,06:05:48.000,147,11022490,12965,0,1748325947,12999.670694139997,82.05391706999944,53369.45795928001 2025-05-27,06:05:49.000,147,11022582,12685,0,1748325948,12999.670694139997,82.0609661999988,53369.50686912001 2025-05-27,06:05:50.000,147,11022511,12845,0,1748325949,12999.677430449992,82.08916272000351,53369.52783048001 2025-05-27,06:05:51.000,147,11022557,12765,0,1748325950,12999.684166760002,82.11735924000095,53369.555778960006 2025-05-27,06:05:52.000,147,11022532,12725,0,1748325951,12999.697639379992,82.15260488999775,53369.52084336 2025-05-27,06:05:53.000,147,11022509,12565,0,1748325952,12999.657221519992,82.15965402000438,53369.57674032001 2025-05-27,06:05:54.000,147,11022512,12765,0,1748325953,12999.670694139997,82.18785054000182,53369.52783048001 2025-05-27,06:05:55.000,147,11022547,12805,0,1748325954,12999.684166760002,82.20194880000054,53369.534817600004 2025-05-27,06:05:56.000,147,11022514,12925,0,1748325955,12999.711111999997,82.2089979299999,53369.54180472 2025-05-27,06:05:57.000,147,11022530,12765,0,1748325956,12999.697639379992,82.21604705999925,53369.5697532 2025-05-27,06:05:58.000,147,11022519,12725,0,1748325957,12999.704375690002,82.23719445000461,53369.59071456 2025-05-27,06:05:59.000,147,11022534,12805,0,1748325958,12999.711111999997,82.2724401000014,53369.604688800006 2025-05-27,06:06:00.000,147,11022553,12885,0,1748325959,12999.717848309992,82.26539097000204,53369.59071456 2025-05-27,06:06:01.000,147,11022523,12685,0,1748325960,12999.785211410002,82.31473488000483,53369.66757288 2025-05-27,06:06:02.000,147,11022504,12845,0,1748325961,12999.751529859997,82.29358748999948,53369.653598640005 2025-05-27,06:06:03.000,147,11022587,12685,0,1748325962,12999.812156649998,82.34998053000163,53369.69552136001 2025-05-27,06:06:04.000,147,11022581,12845,0,1748325963,12999.825629270003,82.37817704999907,53369.702508480004 2025-05-27,06:06:05.000,147,11022526,12805,0,1748325964,12999.805420340002,82.36407879000035,53369.702508480004 2025-05-27,06:06:06.000,147,11022537,12965,0,1748325965,12999.845838200003,82.34998053000163,53369.73744408 2025-05-27,06:06:07.000,147,11022538,12645,0,1748325966,12999.852574509998,82.39227530999779,53369.73744408 2025-05-27,06:06:08.000,147,11022519,12885,0,1748325967,12999.866047129988,82.4204718300025,53369.73744408 2025-05-27,06:06:09.000,147,11022505,12845,0,1748325968,12999.852574509998,82.4204718300025,53369.80731528 2025-05-27,06:06:10.000,147,11022527,12805,0,1748325969,12999.872783439998,82.483914000004,53369.82827664 2025-05-27,06:06:11.000,147,11022523,12925,0,1748325970,12999.906464989988,82.49096313000337,53369.79334104001 2025-05-27,06:06:12.000,147,11022532,12725,0,1748325971,12999.973828089998,82.49801226000272,53369.821289520005 2025-05-27,06:06:13.000,147,11022525,12765,0,1748325972,12999.980564399993,82.5191596500008,53369.84225088001 2025-05-27,06:06:14.000,147,11022500,12725,0,1748325973,12999.967091779989,82.54735616999824,53369.88417360001 2025-05-27,06:06:15.000,147,11022538,12845,0,1748325974,12999.960355469993,82.56850356000359,53369.91212208001 2025-05-27,06:06:16.000,147,11022528,12965,0,1748325975,13000.000773329994,82.56850356000359,53369.88417360001 2025-05-27,06:06:17.000,147,11022561,12885,0,1748325976,13000.007509639989,82.56850356000359,53369.919109200004 2025-05-27,06:06:18.000,147,11022499,12725,0,1748325977,13000.020982259994,82.60374921000039,53369.87718648 2025-05-27,06:06:19.000,147,11022519,12765,0,1748325978,13000.014245949998,82.63194572999782,53369.94705768 2025-05-27,06:06:20.000,147,11022500,12765,0,1748325979,13000.014245949998,82.61079833999975,53369.96103192001 2025-05-27,06:06:21.000,147,11022539,12765,0,1748325980,13000.007509639989,82.59670008000103,53370.03090312001 2025-05-27,06:06:22.000,147,11022516,13005,0,1748325981,13000.061400119994,82.59670008000103,53370.00295464 2025-05-27,06:06:23.000,147,11022464,12725,0,1748325982,13000.027718569989,82.59670008000103,53370.00994176001 2025-05-27,06:06:24.000,147,11022520,13045,0,1748325983,13000.088345359989,82.60374921000039,53370.0937872 2025-05-27,06:06:25.000,147,11022466,12805,0,1748325984,13000.068136429989,82.58260182000231,53370.1636584 2025-05-27,06:06:26.000,147,11022480,12685,0,1748325985,13000.10855428999,82.58260182000231,53370.12872280001 2025-05-27,06:06:27.000,147,11022516,12645,0,1748325986,13000.10855428999,82.54030703999888,53370.205581120004 2025-05-27,06:06:28.000,147,11022541,12925,0,1748325987,13000.12876321999,82.52620878000016,53370.205581120004 2025-05-27,06:06:29.000,147,11022556,12965,0,1748325988,13000.122026909994,82.53325790999952,53370.19160688 2025-05-27,06:06:30.000,147,11022535,12805,0,1748325989,13000.162444769994,82.5191596500008,53370.226542480006 2025-05-27,06:06:31.000,147,11022504,12765,0,1748325990,13000.14897214999,82.49096313000337,53370.18461976 2025-05-27,06:06:32.000,147,11022553,13045,0,1748325991,13000.175917389999,82.47686487000465,53370.21955536001 2025-05-27,06:06:33.000,147,11022550,12965,0,1748325992,13000.155708459999,82.46276660999865,53370.24750384001 2025-05-27,06:06:34.000,147,11022515,12845,0,1748325993,13000.19612632,82.483914000004,53370.275452320006 2025-05-27,06:06:35.000,147,11022495,12685,0,1748325994,13000.22980786999,82.49096313000337,53370.324362160005 2025-05-27,06:06:36.000,147,11022536,12525,0,1748325995,13000.21633525,82.46981573999801,53370.373272000004 2025-05-27,06:06:37.000,147,11022528,12605,0,1748325996,13000.263489419995,82.46276660999865,53370.42916896 2025-05-27,06:06:38.000,147,11022491,12725,0,1748325997,13000.23654418,82.46981573999801,53370.42916896 2025-05-27,06:06:39.000,147,11022510,12765,0,1748325998,13000.223071559994,82.46981573999801,53370.40122048 2025-05-27,06:06:40.000,147,11022517,13045,0,1748325999,13000.23654418,82.46276660999865,53370.38724624001 2025-05-27,06:06:41.000,147,11022501,12765,0,1748326000,13000.243280489995,82.47686487000465,53370.492053040005 2025-05-27,06:06:42.000,147,11022516,12965,0,1748326001,13000.25001679999,82.49801226000272,53370.50602728 2025-05-27,06:06:43.000,147,11022534,12765,0,1748326002,13000.27022572999,82.49801226000272,53370.48506592001 2025-05-27,06:06:44.000,147,11022528,12765,0,1748326003,13000.27696204,82.47686487000465,53370.48506592001 2025-05-27,06:06:45.000,147,11022519,12965,0,1748326004,13000.29717097,82.49801226000272,53370.58288560001 2025-05-27,06:06:46.000,147,11022540,12965,0,1748326005,13000.29717097,82.47686487000465,53370.54795 2025-05-27,06:06:47.000,147,11022538,12765,0,1748326006,13000.31064358999,82.42752096000186,53370.6178212 2025-05-27,06:06:48.000,147,11022549,12685,0,1748326007,13000.29717097,82.44866834999993,53370.67371816 2025-05-27,06:06:49.000,147,11022548,12885,0,1748326008,13000.283698349995,82.46276660999865,53370.66673104 2025-05-27,06:06:50.000,147,11022530,12645,0,1748326009,13000.324116209995,82.44866834999993,53370.68070528001 2025-05-27,06:06:51.000,147,11022559,12925,0,1748326010,13000.33758883,82.40637357000378,53370.63878256 2025-05-27,06:06:52.000,147,11022511,12645,0,1748326011,13000.35106144999,82.41342270000314,53370.729615120006 2025-05-27,06:06:53.000,147,11022565,12965,0,1748326012,13000.35779776,82.4204718300025,53370.76455072 2025-05-27,06:06:54.000,147,11022563,12925,0,1748326013,13000.39147930999,82.41342270000314,53370.76455072 2025-05-27,06:06:55.000,147,11022556,12885,0,1748326014,13000.37127037999,82.41342270000314,53370.73660224 2025-05-27,06:06:56.000,147,11022558,12845,0,1748326015,13000.37127037999,82.41342270000314,53370.79948632001 2025-05-27,06:06:57.000,147,11022560,12765,0,1748326016,13000.35106144999,82.36407879000035,53370.778524960006 2025-05-27,06:06:58.000,147,11022558,13085,0,1748326017,13000.364534069995,82.34293140000227,53370.78551208 2025-05-27,06:06:59.000,147,11022554,12845,0,1748326018,13000.35106144999,82.35702966000099,53370.81346056 2025-05-27,06:07:00.000,147,11022563,12725,0,1748326019,13000.404951929995,82.34293140000227,53370.77153784001 2025-05-27,06:07:01.000,147,11022570,12925,0,1748326020,13000.39147930999,82.30063661999884,53370.80647344 2025-05-27,06:07:02.000,147,11022575,12805,0,1748326021,13000.39147930999,82.3076857499982,53370.827434800005 2025-05-27,06:07:03.000,147,11022521,12685,0,1748326022,13000.364534069995,82.30063661999884,53370.82044768001 2025-05-27,06:07:04.000,147,11022533,12965,0,1748326023,13000.364534069995,82.3217840100042,53370.8623704 2025-05-27,06:07:05.000,147,11022521,12845,0,1748326024,13000.37127037999,82.32883314000355,53370.9322416 2025-05-27,06:07:06.000,147,11022559,12685,0,1748326025,13000.35779776,82.31473488000483,53370.91128024 2025-05-27,06:07:07.000,147,11022565,12565,0,1748326026,13000.33758883,82.3076857499982,53370.96019008 2025-05-27,06:07:08.000,147,11022494,12765,0,1748326027,13000.33085251999,82.32883314000355,53370.91826736001 2025-05-27,06:07:09.000,147,11022554,12765,0,1748326028,13000.33085251999,82.33588227000291,53370.96717720001 2025-05-27,06:07:10.000,147,11022531,12925,0,1748326029,13000.33085251999,82.32883314000355,53370.96019008 2025-05-27,06:07:11.000,147,11022537,12605,0,1748326030,13000.324116209995,82.33588227000291,53370.93922872001 2025-05-27,06:07:12.000,147,11022516,12685,0,1748326031,13000.364534069995,82.30063661999884,53371.00909992 2025-05-27,06:07:13.000,147,11022512,12605,0,1748326032,13000.37127037999,82.3217840100042,53371.03006128 2025-05-27,06:07:14.000,147,11022511,12685,0,1748326033,13000.344325139995,82.2724401000014,53370.98115144 2025-05-27,06:07:15.000,147,11022506,12885,0,1748326034,13000.37127037999,82.23014531999797,53371.064996880006 2025-05-27,06:07:16.000,147,11022508,12805,0,1748326035,13000.35106144999,82.21604705999925,53371.07897112 2025-05-27,06:07:17.000,147,11022541,12965,0,1748326036,13000.37127037999,82.2089979299999,53371.0021128 2025-05-27,06:07:18.000,147,11022532,12765,0,1748326037,13000.384742999995,82.1737522800031,53371.08595824001 2025-05-27,06:07:19.000,147,11022532,12965,0,1748326038,13000.35779776,82.11735924000095,53371.01608704001 2025-05-27,06:07:20.000,147,11022519,13125,0,1748326039,13000.384742999995,82.13850662999903,53371.092945360004 2025-05-27,06:07:21.000,147,11022524,12885,0,1748326040,13000.344325139995,82.10326098000223,53371.08595824001 2025-05-27,06:07:22.000,147,11022536,12725,0,1748326041,13000.324116209995,82.09621185000287,53371.07897112 2025-05-27,06:07:23.000,147,11022530,12725,0,1748326042,13000.324116209995,82.0750644600048,53371.09993248 2025-05-27,06:07:24.000,147,11022563,12805,0,1748326043,13000.27696204,82.06801532999816,53371.08595824001 2025-05-27,06:07:25.000,147,11022507,12685,0,1748326044,13000.29043465999,82.01162229000329,53371.09993248 2025-05-27,06:07:26.000,147,11022527,12685,0,1748326045,13000.283698349995,82.01162229000329,53371.092945360004 2025-05-27,06:07:27.000,147,11022565,12565,0,1748326046,13000.25675311,81.95522925000114,53371.10691960001 2025-05-27,06:07:28.000,147,11022531,12765,0,1748326047,13000.263489419995,81.9622783800005,53371.113906720006 2025-05-27,06:07:29.000,147,11022542,12845,0,1748326048,13000.263489419995,81.94113099000242,53371.03704840001 2025-05-27,06:07:30.000,147,11022540,12685,0,1748326049,13000.23654418,81.88473795000027,53371.12089384 2025-05-27,06:07:31.000,147,11022526,12725,0,1748326050,13000.243280489995,81.84949230000348,53371.064996880006 2025-05-27,06:07:32.000,147,11022566,12965,0,1748326051,13000.23654418,81.82834490999812,53371.10691960001 2025-05-27,06:07:33.000,147,11022577,12885,0,1748326052,13000.27022572999,81.78605013000197,53371.113906720006 2025-05-27,06:07:34.000,147,11022511,12885,0,1748326053,13000.21633525,81.74375534999854,53371.064996880006 2025-05-27,06:07:35.000,147,11022528,12885,0,1748326054,13000.243280489995,81.75785361000453,53371.01608704001 2025-05-27,06:07:36.000,147,11022529,12805,0,1748326055,13000.20959893999,81.70146057000238,53371.071984 2025-05-27,06:07:37.000,147,11022547,12805,0,1748326056,13000.22980786999,81.67326404999767,53371.08595824001 2025-05-27,06:07:38.000,147,11022536,12965,0,1748326057,13000.22980786999,81.67326404999767,53371.07897112 2025-05-27,06:07:39.000,147,11022539,12725,0,1748326058,13000.202862629994,81.63096927000151,53371.08595824001 2025-05-27,06:07:40.000,147,11022507,12805,0,1748326059,13000.19612632,81.59572362000472,53371.03704840001 2025-05-27,06:07:41.000,147,11022541,12565,0,1748326060,13000.23654418,81.53933058000257,53371.08595824001 2025-05-27,06:07:42.000,147,11022568,12765,0,1748326061,13000.21633525,81.53933058000257,53371.071984 2025-05-27,06:07:43.000,147,11022506,12805,0,1748326062,13000.20959893999,81.51113405999786,53371.071984 2025-05-27,06:07:44.000,147,11022527,12605,0,1748326063,13000.23654418,81.48293754000042,53371.05800976001 2025-05-27,06:07:45.000,147,11022547,12805,0,1748326064,13000.23654418,81.4688392800017,53371.03006128 2025-05-27,06:07:46.000,147,11022568,12965,0,1748326065,13000.20959893999,81.44769189000363,53371.05102264 2025-05-27,06:07:47.000,147,11022550,12845,0,1748326066,13000.263489419995,81.45474102000298,53371.00909992 2025-05-27,06:07:48.000,147,11022537,12805,0,1748326067,13000.20959893999,81.41949536999891,53371.05800976001 2025-05-27,06:07:49.000,147,11022542,12885,0,1748326068,13000.202862629994,81.39129885000148,53371.044035520004 2025-05-27,06:07:50.000,147,11022540,12605,0,1748326069,13000.20959893999,81.4053971100002,53371.02307416 2025-05-27,06:07:51.000,147,11022602,12965,0,1748326070,13000.175917389999,81.35605320000468,53371.09993248 2025-05-27,06:07:52.000,147,11022578,12805,0,1748326071,13000.18939000999,81.38424972000212,53371.05102264 2025-05-27,06:07:53.000,147,11022531,12685,0,1748326072,13000.16918107999,81.38424972000212,53371.05102264 2025-05-27,06:07:54.000,147,11022563,12805,0,1748326073,13000.16918107999,81.37720059000276,53371.07897112 2025-05-27,06:07:55.000,147,11022509,12685,0,1748326074,13000.115290599999,81.41244623999955,53371.05102264 2025-05-27,06:07:56.000,147,11022533,12685,0,1748326075,13000.14897214999,81.4053971100002,53371.05102264 2025-05-27,06:07:57.000,147,11022516,12725,0,1748326076,13000.14897214999,81.37720059000276,53371.03704840001 2025-05-27,06:07:58.000,147,11022569,12645,0,1748326077,13000.135499529999,81.4053971100002,53371.044035520004 2025-05-27,06:07:59.000,147,11022542,12925,0,1748326078,13000.10855428999,81.41949536999891,53371.01608704001 2025-05-27,06:08:00.000,147,11022532,12605,0,1748326079,13000.10855428999,81.42654449999827,53371.071984 2025-05-27,06:08:01.000,147,11022566,12605,0,1748326080,13000.095081669999,81.41949536999891,53371.09993248 2025-05-27,06:08:02.000,147,11022514,12645,0,1748326081,13000.074872739999,81.44064276000427,53371.07897112 2025-05-27,06:08:03.000,147,11022560,12845,0,1748326082,13000.074872739999,81.41244623999955,53371.05800976001 2025-05-27,06:08:04.000,147,11022528,12685,0,1748326083,13000.088345359989,81.47588841000106,53371.08595824001 2025-05-27,06:08:05.000,147,11022520,12805,0,1748326084,13000.115290599999,81.44064276000427,53371.12089384 2025-05-27,06:08:06.000,147,11022602,12605,0,1748326085,13000.122026909994,81.48293754000042,53371.113906720006 2025-05-27,06:08:07.000,147,11022529,12765,0,1748326086,13000.142235839994,81.45474102000298,53371.113906720006 2025-05-27,06:08:08.000,147,11022596,12725,0,1748326087,13000.175917389999,81.48998666999978,53371.092945360004 2025-05-27,06:08:09.000,147,11022491,12765,0,1748326088,13000.16918107999,81.48998666999978,53371.09993248 2025-05-27,06:08:10.000,147,11022530,13005,0,1748326089,13000.23654418,81.49703579999914,53371.071984 2025-05-27,06:08:11.000,147,11022557,12965,0,1748326090,13000.22980786999,81.47588841000106,53371.09993248 2025-05-27,06:08:12.000,147,11022492,12565,0,1748326091,13000.21633525,81.48998666999978,53371.1418552 2025-05-27,06:08:13.000,147,11022554,12885,0,1748326092,13000.29043465999,81.52523232000385,53371.12089384 2025-05-27,06:08:14.000,147,11022563,12685,0,1748326093,13000.263489419995,81.53228145000321,53371.14884232 2025-05-27,06:08:15.000,147,11022551,12525,0,1748326094,13000.283698349995,81.51818319000449,53371.16980368 2025-05-27,06:08:16.000,147,11022501,12685,0,1748326095,13000.303907279995,81.52523232000385,53371.162816560005 2025-05-27,06:08:17.000,147,11022547,12925,0,1748326096,13000.303907279995,81.57457622999937,53371.1418552 2025-05-27,06:08:18.000,147,11022551,12765,0,1748326097,13000.29043465999,81.53933058000257,53371.162816560005 2025-05-27,06:08:19.000,147,11022520,13085,0,1748326098,13000.29043465999,81.57457622999937,53371.18377792001 2025-05-27,06:08:20.000,147,11022523,12885,0,1748326099,13000.31064358999,81.60277275000408,53371.19076504 2025-05-27,06:08:21.000,147,11022510,12725,0,1748326100,13000.35106144999,81.58162535999872,53371.19775216 2025-05-27,06:08:22.000,147,11022554,12805,0,1748326101,13000.35106144999,81.58867448999808,53371.20473928001 2025-05-27,06:08:23.000,147,11022489,12925,0,1748326102,13000.35106144999,81.6168710100028,53371.16980368 2025-05-27,06:08:24.000,147,11022525,12805,0,1748326103,13000.39147930999,81.60982188000344,53371.16980368 2025-05-27,06:08:25.000,147,11022572,12725,0,1748326104,13000.404951929995,81.63096927000151,53371.246662 2025-05-27,06:08:26.000,147,11022555,12645,0,1748326105,13000.344325139995,81.60982188000344,53371.281597600006 2025-05-27,06:08:27.000,147,11022575,12805,0,1748326106,13000.37127037999,81.58162535999872,53371.23967488 2025-05-27,06:08:28.000,147,11022576,12605,0,1748326107,13000.39147930999,81.57457622999937,53371.30255896001 2025-05-27,06:08:29.000,147,11022534,12765,0,1748326108,13000.39821562,81.60982188000344,53371.34448168 2025-05-27,06:08:30.000,147,11022536,12845,0,1748326109,13000.404951929995,81.60982188000344,53371.35146880001 2025-05-27,06:08:31.000,147,11022571,12565,0,1748326110,13000.384742999995,81.57457622999937,53371.34448168 2025-05-27,06:08:32.000,147,11022532,12645,0,1748326111,13000.425160859995,81.58867448999808,53371.3165332 2025-05-27,06:08:33.000,147,11022616,12965,0,1748326112,13000.45210609999,81.59572362000472,53371.33749456 2025-05-27,06:08:34.000,147,11022579,12645,0,1748326113,13000.47905134,81.55342884000129,53371.35845592 2025-05-27,06:08:35.000,147,11022570,12845,0,1748326114,13000.485787649995,81.58867448999808,53371.30954608 2025-05-27,06:08:36.000,147,11022563,12885,0,1748326115,13000.49252395999,81.56047797000065,53371.35146880001 2025-05-27,06:08:37.000,147,11022518,12525,0,1748326116,13000.49926027,81.55342884000129,53371.36544304 2025-05-27,06:08:38.000,147,11022535,12765,0,1748326117,13000.5194692,81.53228145000321,53371.35146880001 2025-05-27,06:08:39.000,147,11022577,12925,0,1748326118,13000.55988706,81.52523232000385,53371.379417280004 2025-05-27,06:08:40.000,147,11022566,12885,0,1748326119,13000.55315074999,81.51818319000449,53371.379417280004 2025-05-27,06:08:41.000,147,11022577,12805,0,1748326120,13000.593568609991,81.48998666999978,53371.36544304 2025-05-27,06:08:42.000,147,11022538,12645,0,1748326121,13000.60030492,81.49703579999914,53371.42134000001 2025-05-27,06:08:43.000,147,11022563,12845,0,1748326122,13000.62051385,81.46179015000234,53371.39339152001 2025-05-27,06:08:44.000,147,11022531,12605,0,1748326123,13000.62051385,81.45474102000298,53371.400378640006 2025-05-27,06:08:45.000,147,11022543,12765,0,1748326124,13000.647459089996,81.48293754000042,53371.42134000001 2025-05-27,06:08:46.000,147,11022525,13005,0,1748326125,13000.660931710001,81.47588841000106,53371.4562756 2025-05-27,06:08:47.000,147,11022570,13045,0,1748326126,13000.708085879996,81.45474102000298,53371.428327120004 2025-05-27,06:08:48.000,147,11022574,13165,0,1748326127,13000.681140640001,81.44064276000427,53371.41435288 2025-05-27,06:08:49.000,147,11022552,12885,0,1748326128,13000.735031119992,81.4335936300049,53371.4562756 2025-05-27,06:08:50.000,147,11022577,12805,0,1748326129,13000.708085879996,81.44064276000427,53371.46326272 2025-05-27,06:08:51.000,147,11022555,12605,0,1748326130,13000.721558500001,81.38424972000212,53371.42134000001 2025-05-27,06:08:52.000,147,11022559,12525,0,1748326131,13000.761976360001,81.39834798000084,53371.4562756 2025-05-27,06:08:53.000,147,11022586,12485,0,1748326132,13000.761976360001,81.39129885000148,53371.47723696 2025-05-27,06:08:54.000,147,11022520,12645,0,1748326133,13000.714822189992,81.3701514600034,53371.53313392 2025-05-27,06:08:55.000,147,11022562,12925,0,1748326134,13000.741767430001,81.3701514600034,53371.50518544 2025-05-27,06:08:56.000,147,11022533,12845,0,1748326135,13000.721558500001,81.34900406999805,53371.53313392 2025-05-27,06:08:57.000,147,11022550,12805,0,1748326136,13000.701349570001,81.34195493999869,53371.547108160004 2025-05-27,06:08:58.000,147,11022575,12925,0,1748326137,13000.694613259991,81.33490580999933,53371.51217256 2025-05-27,06:08:59.000,147,11022534,13005,0,1748326138,13000.708085879996,81.28556190000381,53371.47723696 2025-05-27,06:09:00.000,147,11022590,12805,0,1748326139,13000.667668019996,81.27146363999782,53371.48422408 2025-05-27,06:09:01.000,147,11022534,12965,0,1748326140,13000.674404329991,81.23621799000102,53371.498198320005 2025-05-27,06:09:02.000,147,11022534,12565,0,1748326141,13000.687876949996,81.2221197300023,53371.48422408 2025-05-27,06:09:03.000,147,11022538,13125,0,1748326142,13000.681140640001,81.21507060000295,53371.47723696 2025-05-27,06:09:04.000,147,11022557,13125,0,1748326143,13000.681140640001,81.26441450999846,53371.47024984001 2025-05-27,06:09:05.000,147,11022582,12685,0,1748326144,13000.654195399991,81.25031624999974,53371.47024984001 2025-05-27,06:09:06.000,147,11022555,12965,0,1748326145,13000.640722780001,81.24326712000038,53371.51217256 2025-05-27,06:09:07.000,147,11022551,12765,0,1748326146,13000.640722780001,81.21507060000295,53371.498198320005 2025-05-27,06:09:08.000,147,11022582,12605,0,1748326147,13000.613777539991,81.25031624999974,53371.48422408 2025-05-27,06:09:09.000,147,11022563,12805,0,1748326148,13000.573359679991,81.23621799000102,53371.43531424 2025-05-27,06:09:10.000,147,11022558,12965,0,1748326149,13000.58009599,81.2221197300023,53371.5261468 2025-05-27,06:09:11.000,147,11022554,12845,0,1748326150,13000.53967813,81.20802147000359,53371.47024984001 2025-05-27,06:09:12.000,147,11022585,12845,0,1748326151,13000.55315074999,81.25031624999974,53371.53313392 2025-05-27,06:09:13.000,147,11022547,12725,0,1748326152,13000.53294181999,81.28556190000381,53371.47723696 2025-05-27,06:09:14.000,147,11022559,12605,0,1748326153,13000.51273288999,81.27851277000445,53371.51217256 2025-05-27,06:09:15.000,147,11022549,12765,0,1748326154,13000.49252395999,81.31375842000125,53371.498198320005 2025-05-27,06:09:16.000,147,11022567,12805,0,1748326155,13000.45884241,81.28556190000381,53371.48422408 2025-05-27,06:09:17.000,147,11022566,12645,0,1748326156,13000.45210609999,81.30670929000189,53371.44230136001 2025-05-27,06:09:18.000,147,11022559,12565,0,1748326157,13000.43863348,81.32080755000061,53371.50518544 2025-05-27,06:09:19.000,147,11022579,12805,0,1748326158,13000.45884241,81.30670929000189,53371.51217256 2025-05-27,06:09:20.000,147,11022533,12605,0,1748326159,13000.43189716999,81.32080755000061,53371.44230136001 2025-05-27,06:09:21.000,147,11022552,12925,0,1748326160,13000.43189716999,81.32785667999997,53371.44230136001 2025-05-27,06:09:22.000,147,11022535,12725,0,1748326161,13000.384742999995,81.31375842000125,53371.43531424 2025-05-27,06:09:23.000,147,11022544,12605,0,1748326162,13000.37800669,81.29261103000317,53371.39339152001 2025-05-27,06:09:24.000,147,11022555,12925,0,1748326163,13000.404951929995,81.31375842000125,53371.40736576 2025-05-27,06:09:25.000,147,11022553,13125,0,1748326164,13000.37800669,81.31375842000125,53371.40736576 2025-05-27,06:09:26.000,147,11022546,13285,0,1748326165,13000.35106144999,81.30670929000189,53371.42134000001 2025-05-27,06:09:27.000,147,11022498,12805,0,1748326166,13000.39821562,81.30670929000189,53371.400378640006 2025-05-27,06:09:28.000,147,11022500,12725,0,1748326167,13000.37127037999,81.30670929000189,53371.449288480006 2025-05-27,06:09:29.000,147,11022510,12925,0,1748326168,13000.404951929995,81.27851277000445,53371.37243016001 2025-05-27,06:09:30.000,147,11022514,12885,0,1748326169,13000.344325139995,81.32080755000061,53371.3864044 2025-05-27,06:09:31.000,147,11022545,12725,0,1748326170,13000.33758883,81.28556190000381,53371.400378640006 2025-05-27,06:09:32.000,147,11022554,12965,0,1748326171,13000.33085251999,81.30670929000189,53371.400378640006 2025-05-27,06:09:33.000,147,11022553,12685,0,1748326172,13000.35779776,81.34195493999869,53371.3864044 2025-05-27,06:09:34.000,147,11022532,12565,0,1748326173,13000.29043465999,81.33490580999933,53371.36544304 2025-05-27,06:09:35.000,147,11022505,13005,0,1748326174,13000.303907279995,81.36310233000404,53371.36544304 2025-05-27,06:09:36.000,147,11022544,12685,0,1748326175,13000.29717097,81.34195493999869,53371.39339152001 2025-05-27,06:09:37.000,147,11022545,12685,0,1748326176,13000.27022572999,81.36310233000404,53371.35845592 2025-05-27,06:09:38.000,147,11022528,12805,0,1748326177,13000.25001679999,81.38424972000212,53371.37243016001 2025-05-27,06:09:39.000,147,11022522,13165,0,1748326178,13000.22980786999,81.38424972000212,53371.35146880001 2025-05-27,06:09:40.000,147,11022534,12965,0,1748326179,13000.21633525,81.4053971100002,53371.32352032001 2025-05-27,06:09:41.000,147,11022546,13125,0,1748326180,13000.21633525,81.4335936300049,53371.37243016001 2025-05-27,06:09:42.000,147,11022536,12765,0,1748326181,13000.20959893999,81.45474102000298,53371.35146880001 2025-05-27,06:09:43.000,147,11022514,12605,0,1748326182,13000.182653699994,81.46179015000234,53371.3864044 2025-05-27,06:09:44.000,147,11022532,12725,0,1748326183,13000.182653699994,81.48293754000042,53371.36544304 2025-05-27,06:09:45.000,147,11022504,12765,0,1748326184,13000.175917389999,81.48998666999978,53371.40736576 2025-05-27,06:09:46.000,147,11022545,12645,0,1748326185,13000.14897214999,81.55342884000129,53371.3165332 2025-05-27,06:09:47.000,147,11022546,12605,0,1748326186,13000.12876321999,81.53228145000321,53371.32352032001 2025-05-27,06:09:48.000,147,11022565,12885,0,1748326187,13000.074872739999,81.56047797000065,53371.33749456 2025-05-27,06:09:49.000,147,11022540,12605,0,1748326188,13000.101817979994,81.57457622999937,53371.34448168 2025-05-27,06:09:50.000,147,11022506,12805,0,1748326189,13000.088345359989,81.63096927000151,53371.35146880001 2025-05-27,06:09:51.000,147,11022547,12965,0,1748326190,13000.122026909994,81.6168710100028,53371.34448168 2025-05-27,06:09:52.000,147,11022526,12885,0,1748326191,13000.10855428999,81.65916578999895,53371.35845592 2025-05-27,06:09:53.000,147,11022547,12885,0,1748326192,13000.122026909994,81.62392014000216,53371.34448168 2025-05-27,06:09:54.000,147,11022500,12965,0,1748326193,13000.081609049994,81.62392014000216,53371.36544304 2025-05-27,06:09:55.000,147,11022536,12605,0,1748326194,13000.122026909994,81.6803131800043,53371.3165332 2025-05-27,06:09:56.000,147,11022526,12725,0,1748326195,13000.122026909994,81.64506753000023,53371.379417280004 2025-05-27,06:09:57.000,147,11022512,12805,0,1748326196,13000.10855428999,81.65916578999895,53371.37243016001 2025-05-27,06:09:58.000,147,11022517,12685,0,1748326197,13000.101817979994,81.67326404999767,53371.35146880001 2025-05-27,06:09:59.000,147,11022497,12645,0,1748326198,13000.081609049994,81.6803131800043,53371.41435288 2025-05-27,06:10:00.000,147,11022549,12645,0,1748326199,13000.115290599999,81.70146057000238,53371.35845592 2025-05-27,06:10:01.000,147,11022527,12525,0,1748326200,13000.074872739999,81.6803131800043,53371.379417280004 2025-05-27,06:10:02.000,147,11022562,12805,0,1748326201,13000.088345359989,81.6803131800043,53371.33749456 2025-05-27,06:10:03.000,147,11022557,12645,0,1748326202,13000.047927499989,81.67326404999767,53371.35845592 2025-05-27,06:10:04.000,147,11022565,12605,0,1748326203,13000.047927499989,81.68736231000366,53371.3864044 2025-05-27,06:10:05.000,147,11022490,12885,0,1748326204,13000.047927499989,81.7155588300011,53371.35146880001 2025-05-27,06:10:06.000,147,11022567,12925,0,1748326205,12999.987300709989,81.74375534999854,53371.39339152001 2025-05-27,06:10:07.000,147,11022517,12605,0,1748326206,12999.994037019998,81.70146057000238,53371.42134000001 2025-05-27,06:10:08.000,147,11022533,12605,0,1748326207,13000.020982259994,81.69441144000302,53371.37243016001 2025-05-27,06:10:09.000,147,11022475,12965,0,1748326208,12999.967091779989,81.69441144000302,53371.39339152001 2025-05-27,06:10:10.000,147,11022529,12805,0,1748326209,12999.946882849988,81.73670621999918,53371.35845592 2025-05-27,06:10:11.000,147,11022532,12965,0,1748326210,12999.953619159998,81.77195187000325,53371.36544304 2025-05-27,06:10:12.000,147,11022535,12605,0,1748326211,12999.953619159998,81.77900100000261,53371.39339152001 2025-05-27,06:10:13.000,147,11022548,12885,0,1748326212,12999.926673919988,81.8142466499994,53371.400378640006 2025-05-27,06:10:14.000,147,11022520,12885,0,1748326213,12999.926673919988,81.80014839000069,53371.39339152001 2025-05-27,06:10:15.000,147,11022573,12765,0,1748326214,12999.946882849988,81.82129577999876,53371.3864044 2025-05-27,06:10:16.000,147,11022505,13005,0,1748326215,12999.919937609993,81.87768882000091,53371.379417280004 2025-05-27,06:10:17.000,147,11022525,12605,0,1748326216,12999.926673919988,81.90588533999835,53371.41435288 2025-05-27,06:10:18.000,147,11022525,12805,0,1748326217,12999.913201299998,81.89883620999899,53371.37243016001 2025-05-27,06:10:19.000,147,11022537,12605,0,1748326218,12999.892992369998,81.9270327300037,53371.33749456 2025-05-27,06:10:20.000,147,11022560,12765,0,1748326219,12999.926673919988,81.98342576999858,53371.39339152001 2025-05-27,06:10:21.000,147,11022482,12805,0,1748326220,12999.919937609993,81.98342576999858,53371.35845592 2025-05-27,06:10:22.000,147,11022493,12805,0,1748326221,12999.953619159998,81.99047489999793,53371.37243016001 2025-05-27,06:10:23.000,147,11022509,12605,0,1748326222,12999.926673919988,82.025720550002,53371.33749456 2025-05-27,06:10:24.000,147,11022520,12805,0,1748326223,12999.879519749993,82.00457316000393,53371.3864044 2025-05-27,06:10:25.000,147,11022562,12685,0,1748326224,12999.899728679993,82.03276968000137,53371.39339152001 2025-05-27,06:10:26.000,147,11022548,12925,0,1748326225,12999.906464989988,82.06801532999816,53371.428327120004 2025-05-27,06:10:27.000,147,11022543,13125,0,1748326226,12999.892992369998,82.0609661999988,53371.37243016001 2025-05-27,06:10:28.000,147,11022540,12845,0,1748326227,12999.886256059988,82.08916272000351,53371.37243016001 2025-05-27,06:10:29.000,147,11022566,12605,0,1748326228,12999.919937609993,82.12440837000031,53371.44230136001 2025-05-27,06:10:30.000,147,11022570,12965,0,1748326229,12999.899728679993,82.14555575999839,53371.3864044 2025-05-27,06:10:31.000,147,11022542,12885,0,1748326230,12999.859310819993,82.15965402000438,53371.47024984001 2025-05-27,06:10:32.000,147,11022534,12565,0,1748326231,12999.913201299998,82.18080141000246,53371.4562756 2025-05-27,06:10:33.000,147,11022527,12925,0,1748326232,12999.879519749993,82.21604705999925,53371.4562756 2025-05-27,06:10:34.000,147,11022580,13005,0,1748326233,12999.879519749993,82.23014531999797,53371.498198320005 2025-05-27,06:10:35.000,147,11022549,12885,0,1748326234,12999.859310819993,82.25834184000269,53371.48422408 2025-05-27,06:10:36.000,147,11022516,12765,0,1748326235,12999.852574509998,82.31473488000483,53371.51915968001 2025-05-27,06:10:37.000,147,11022536,12925,0,1748326236,12999.859310819993,82.31473488000483,53371.5261468 2025-05-27,06:10:38.000,147,11022579,12845,0,1748326237,12999.879519749993,82.36407879000035,53371.49121120001 2025-05-27,06:10:39.000,147,11022560,13005,0,1748326238,12999.866047129988,82.37817704999907,53371.51217256 2025-05-27,06:10:40.000,147,11022564,12605,0,1748326239,12999.872783439998,82.39227530999779,53371.4562756 2025-05-27,06:10:41.000,147,11022545,12925,0,1748326240,12999.872783439998,82.43457009000122,53371.48422408 2025-05-27,06:10:42.000,147,11022551,12645,0,1748326241,12999.872783439998,82.43457009000122,53371.47024984001 2025-05-27,06:10:43.000,147,11022532,12805,0,1748326242,12999.845838200003,82.47686487000465,53371.54012104001 2025-05-27,06:10:44.000,147,11022551,12605,0,1748326243,12999.859310819993,82.51211052000144,53371.5261468 2025-05-27,06:10:45.000,147,11022532,12845,0,1748326244,12999.859310819993,82.49801226000272,53371.49121120001 2025-05-27,06:10:46.000,147,11022523,12805,0,1748326245,12999.845838200003,82.51211052000144,53371.51217256 2025-05-27,06:10:47.000,147,11022577,13005,0,1748326246,12999.866047129988,82.56145443000423,53371.49121120001 2025-05-27,06:10:48.000,147,11022543,12805,0,1748326247,12999.913201299998,82.56850356000359,53371.547108160004 2025-05-27,06:10:49.000,147,11022580,12765,0,1748326248,12999.899728679993,82.58260182000231,53371.51217256 2025-05-27,06:10:50.000,147,11022531,12925,0,1748326249,12999.919937609993,82.59670008000103,53371.547108160004 2025-05-27,06:10:51.000,147,11022493,12965,0,1748326250,12999.940146539993,82.61079833999975,53371.55409528 2025-05-27,06:10:52.000,147,11022545,12965,0,1748326251,12999.960355469993,82.66014225000254,53371.5261468 2025-05-27,06:10:53.000,147,11022534,12885,0,1748326252,13000.041191189994,82.6671913800019,53371.57505664 2025-05-27,06:10:54.000,147,11022558,13005,0,1748326253,13000.054663809999,82.69538789999933,53371.62396648 2025-05-27,06:10:55.000,147,11022540,12805,0,1748326254,13000.047927499989,82.73768268000276,53371.62396648 2025-05-27,06:10:56.000,147,11022566,12805,0,1748326255,13000.095081669999,82.75178094000148,53371.63794072001 2025-05-27,06:10:57.000,147,11022534,12765,0,1748326256,13000.088345359989,82.7658792000002,53371.62396648 2025-05-27,06:10:58.000,147,11022541,12965,0,1748326257,13000.074872739999,82.82227224000235,53371.68685056001 2025-05-27,06:10:59.000,147,11022556,13005,0,1748326258,13000.101817979994,82.82932137000171,53371.665889200005 2025-05-27,06:11:00.000,147,11022498,12645,0,1748326259,13000.162444769994,82.82932137000171,53371.714799040004 2025-05-27,06:11:01.000,147,11022510,12765,0,1748326260,13000.115290599999,82.82932137000171,53371.74973464 2025-05-27,06:11:02.000,147,11022556,12605,0,1748326261,13000.142235839994,82.8786652800045,53371.784670240006 2025-05-27,06:11:03.000,147,11022538,12765,0,1748326262,13000.162444769994,82.87161614999786,53371.77768312001 2025-05-27,06:11:04.000,147,11022545,12765,0,1748326263,13000.162444769994,82.89981267000258,53371.833580080005 2025-05-27,06:11:05.000,147,11022544,12765,0,1748326264,13000.19612632,82.8786652800045,53371.80563160001 2025-05-27,06:11:06.000,147,11022515,13005,0,1748326265,13000.175917389999,82.88571441000386,53371.833580080005 2025-05-27,06:11:07.000,147,11022505,12805,0,1748326266,13000.202862629994,82.84341963000043,53371.82659296001 2025-05-27,06:11:08.000,147,11022528,12845,0,1748326267,13000.25001679999,82.80817398000363,53371.77768312001 2025-05-27,06:11:09.000,147,11022544,13045,0,1748326268,13000.23654418,82.85751788999914,53371.82659296001 2025-05-27,06:11:10.000,147,11022549,12965,0,1748326269,13000.20959893999,82.84341963000043,53371.8405672 2025-05-27,06:11:11.000,147,11022563,12805,0,1748326270,13000.19612632,82.80817398000363,53371.903451280006 2025-05-27,06:11:12.000,147,11022551,12885,0,1748326271,13000.21633525,82.80817398000363,53371.86152856 2025-05-27,06:11:13.000,147,11022536,12925,0,1748326272,13000.21633525,82.79407572000491,53371.84755432 2025-05-27,06:11:14.000,147,11022539,12685,0,1748326273,13000.202862629994,82.83637050000107,53371.931399760004 2025-05-27,06:11:15.000,147,11022503,12805,0,1748326274,13000.18939000999,82.82932137000171,53371.9104384 2025-05-27,06:11:16.000,147,11022528,12565,0,1748326275,13000.20959893999,82.82227224000235,53371.882489920004 2025-05-27,06:11:17.000,147,11022470,12765,0,1748326276,13000.21633525,82.79407572000491,53371.9104384 2025-05-27,06:11:18.000,147,11022508,13005,0,1748326277,13000.182653699994,82.80112485000427,53371.97332248001 2025-05-27,06:11:19.000,147,11022534,12765,0,1748326278,13000.21633525,82.81522311000299,53371.99428384001 2025-05-27,06:11:20.000,147,11022549,12725,0,1748326279,13000.243280489995,82.80112485000427,53371.96633536 2025-05-27,06:11:21.000,147,11022534,12845,0,1748326280,13000.223071559994,82.82227224000235,53372.001270960005 2025-05-27,06:11:22.000,147,11022539,12885,0,1748326281,13000.18939000999,82.83637050000107,53371.97332248001 2025-05-27,06:11:23.000,147,11022551,12965,0,1748326282,13000.19612632,82.83637050000107,53372.02223232001 2025-05-27,06:11:24.000,147,11022542,12765,0,1748326283,13000.25001679999,82.83637050000107,53372.071142160006 2025-05-27,06:11:25.000,147,11022516,12605,0,1748326284,13000.20959893999,82.85751788999914,53372.07812928 2025-05-27,06:11:26.000,147,11022513,12965,0,1748326285,13000.223071559994,82.82932137000171,53372.071142160006 2025-05-27,06:11:27.000,147,11022571,12605,0,1748326286,13000.20959893999,82.8645670199985,53372.09210352001 2025-05-27,06:11:28.000,147,11022558,12645,0,1748326287,13000.20959893999,82.88571441000386,53372.10607776 2025-05-27,06:11:29.000,147,11022586,12605,0,1748326288,13000.223071559994,82.8645670199985,53372.07812928 2025-05-27,06:11:30.000,147,11022535,12725,0,1748326289,13000.19612632,82.9139109300013,53372.099090640004 2025-05-27,06:11:31.000,147,11022559,12525,0,1748326290,13000.20959893999,82.9139109300013,53372.13402624 2025-05-27,06:11:32.000,147,11022520,12725,0,1748326291,13000.162444769994,82.93505831999937,53372.120052000006 2025-05-27,06:11:33.000,147,11022527,12725,0,1748326292,13000.12876321999,82.9773531000028,53372.11306488001 2025-05-27,06:11:34.000,147,11022544,12605,0,1748326293,13000.101817979994,83.00554962000024,53372.071142160006 2025-05-27,06:11:35.000,147,11022574,12645,0,1748326294,13000.054663809999,82.99145136000152,53372.13402624 2025-05-27,06:11:36.000,147,11022590,12965,0,1748326295,13000.041191189994,83.0125987499996,53372.099090640004 2025-05-27,06:11:37.000,147,11022543,12645,0,1748326296,12999.994037019998,83.02669700999832,53372.099090640004 2025-05-27,06:11:38.000,147,11022580,12725,0,1748326297,13000.000773329994,83.01964787999896,53372.07812928 2025-05-27,06:11:39.000,147,11022593,12805,0,1748326298,13000.000773329994,83.0760409200011,53372.099090640004 2025-05-27,06:11:40.000,147,11022585,12725,0,1748326299,12999.899728679993,83.04079527000431,53372.07812928 2025-05-27,06:11:41.000,147,11022588,12845,0,1748326300,12999.859310819993,83.02669700999832,53372.07812928 2025-05-27,06:11:42.000,147,11022538,12645,0,1748326301,12999.805420340002,83.0125987499996,53372.06415504001 2025-05-27,06:11:43.000,147,11022533,12605,0,1748326302,12999.778475099993,83.03374613999767,53372.10607776 2025-05-27,06:11:44.000,147,11022534,12765,0,1748326303,12999.778475099993,83.03374613999767,53372.120052000006 2025-05-27,06:11:45.000,147,11022564,12765,0,1748326304,12999.731320929997,83.05489353000303,53372.0851164 2025-05-27,06:11:46.000,147,11022575,12605,0,1748326305,12999.717848309992,83.06194266000239,53372.04319368001 2025-05-27,06:11:47.000,147,11022522,12525,0,1748326306,12999.724584620002,83.04784440000367,53372.04319368001 2025-05-27,06:11:48.000,147,11022543,12565,0,1748326307,12999.724584620002,83.08309005000046,53372.05716792 2025-05-27,06:11:49.000,147,11022577,12685,0,1748326308,12999.738057239992,83.0760409200011,53372.0152452 2025-05-27,06:11:50.000,147,11022539,12605,0,1748326309,12999.684166760002,83.11833570000454,53372.06415504001 2025-05-27,06:11:51.000,147,11022535,12845,0,1748326310,12999.677430449992,83.15358135000133,53372.0152452 2025-05-27,06:11:52.000,147,11022556,12605,0,1748326311,12999.670694139997,83.16767961000005,53372.02921944 2025-05-27,06:11:53.000,147,11022553,12685,0,1748326312,12999.677430449992,83.2240726500022,53372.00825808 2025-05-27,06:11:54.000,147,11022619,12645,0,1748326313,12999.670694139997,83.23112178000156,53372.0152452 2025-05-27,06:11:55.000,147,11022568,12805,0,1748326314,12999.630276279997,83.23817091000092,53371.96633536 2025-05-27,06:11:56.000,147,11022617,12885,0,1748326315,12999.637012589992,83.26636742999835,53372.03620656 2025-05-27,06:11:57.000,147,11022542,12845,0,1748326316,12999.684166760002,83.28046569000435,53371.9803096 2025-05-27,06:11:58.000,147,11022545,12685,0,1748326317,12999.657221519992,83.32980959999986,53372.02223232001 2025-05-27,06:11:59.000,147,11022557,12765,0,1748326318,12999.643748900002,83.34390785999858,53371.98729672 2025-05-27,06:12:00.000,147,11022494,12725,0,1748326319,12999.623539970002,83.3227604700005,53372.00825808 2025-05-27,06:12:01.000,147,11022563,13125,0,1748326320,12999.610067349997,83.31571134000114,53372.00825808 2025-05-27,06:12:02.000,147,11022533,12925,0,1748326321,12999.616803659992,83.33685872999922,53372.00825808 2025-05-27,06:12:03.000,147,11022523,12685,0,1748326322,12999.596594729992,83.35800612000457,53372.04319368001 2025-05-27,06:12:04.000,147,11022525,12645,0,1748326323,12999.562913180001,83.3721043800033,53372.05716792 2025-05-27,06:12:05.000,147,11022536,12805,0,1748326324,12999.569649489997,83.3721043800033,53372.001270960005 2025-05-27,06:12:06.000,147,11022554,12845,0,1748326325,12999.556176869992,83.40735003000009,53372.02921944 2025-05-27,06:12:07.000,147,11022552,12885,0,1748326326,12999.549440559997,83.44964481000352,53372.02223232001 2025-05-27,06:12:08.000,147,11022516,12805,0,1748326327,12999.549440559997,83.44259568000416,53371.96633536 2025-05-27,06:12:09.000,147,11022573,12845,0,1748326328,12999.535967939992,83.44964481000352,53371.952361120006 2025-05-27,06:12:10.000,147,11022550,12765,0,1748326329,12999.542704250001,83.44964481000352,53372.02223232001 2025-05-27,06:12:11.000,147,11022533,12725,0,1748326330,12999.535967939992,83.48489046000032,53371.97332248001 2025-05-27,06:12:12.000,147,11022579,12685,0,1748326331,12999.509022699996,83.49898871999903,53371.99428384001 2025-05-27,06:12:13.000,147,11022530,12605,0,1748326332,12999.529231629997,83.5342343700031,53372.00825808 2025-05-27,06:12:14.000,147,11022555,13005,0,1748326333,12999.515759009992,83.52013611000439,53371.97332248001 2025-05-27,06:12:15.000,147,11022556,12925,0,1748326334,12999.509022699996,83.54833263000182,53371.95934824 2025-05-27,06:12:16.000,147,11022601,12925,0,1748326335,12999.515759009992,83.54833263000182,53371.96633536 2025-05-27,06:12:17.000,147,11022530,12605,0,1748326336,12999.542704250001,83.59767654000461,53371.95934824 2025-05-27,06:12:18.000,147,11022557,12805,0,1748326337,12999.535967939992,83.60472567000397,53371.96633536 2025-05-27,06:12:19.000,147,11022511,12805,0,1748326338,12999.549440559997,83.62587306000205,53371.98729672 2025-05-27,06:12:20.000,147,11022571,12765,0,1748326339,12999.502286390001,83.62587306000205,53371.94537400001 2025-05-27,06:12:21.000,147,11022560,12805,0,1748326340,12999.488813769996,83.64702045000013,53371.92441264001 2025-05-27,06:12:22.000,147,11022575,12805,0,1748326341,12999.502286390001,83.67521697000484,53371.93838688 2025-05-27,06:12:23.000,147,11022556,12525,0,1748326342,12999.455132219991,83.6681678399982,53371.94537400001 2025-05-27,06:12:24.000,147,11022528,13085,0,1748326343,12999.455132219991,83.73161000999971,53371.97332248001 2025-05-27,06:12:25.000,147,11022545,12965,0,1748326344,12999.468604839996,83.73865913999907,53371.95934824 2025-05-27,06:12:26.000,147,11022509,12965,0,1748326345,12999.428186979996,83.7809539200025,53371.9104384 2025-05-27,06:12:27.000,147,11022509,12765,0,1748326346,12999.414714359991,83.83029782999802,53371.903451280006 2025-05-27,06:12:28.000,147,11022570,12925,0,1748326347,12999.407978049996,83.8796417400008,53371.952361120006 2025-05-27,06:12:29.000,147,11022533,12845,0,1748326348,12999.354087569991,83.90783825999824,53371.94537400001 2025-05-27,06:12:30.000,147,11022474,12525,0,1748326349,12999.33387863999,83.9289856500036,53371.9104384 2025-05-27,06:12:31.000,147,11022495,12965,0,1748326350,12999.286724469996,83.99242781999783,53371.89646416001 2025-05-27,06:12:32.000,147,11022494,12765,0,1748326351,12999.27998816,84.02062434000254,53371.8405672 2025-05-27,06:12:33.000,147,11022509,13205,0,1748326352,12999.27325184999,84.03472260000126,53371.89646416001 2025-05-27,06:12:34.000,147,11022511,12685,0,1748326353,12999.226097679995,84.10521390000213,53371.88947704 2025-05-27,06:12:35.000,147,11022512,12685,0,1748326354,12999.246306609995,84.10521390000213,53371.86152856 2025-05-27,06:12:36.000,147,11022533,12685,0,1748326355,12999.226097679995,84.14045954999892,53371.882489920004 2025-05-27,06:12:37.000,147,11022495,12565,0,1748326356,12999.21262505999,84.175705200003,53371.85454144001 2025-05-27,06:12:38.000,147,11022514,12605,0,1748326357,12999.17220719999,84.21095084999979,53371.81261872 2025-05-27,06:12:39.000,147,11022525,12965,0,1748326358,12999.15199826999,84.2391473700045,53371.86152856 2025-05-27,06:12:40.000,147,11022535,12965,0,1748326359,12999.17220719999,84.26734389000194,53371.882489920004 2025-05-27,06:12:41.000,147,11022499,12805,0,1748326360,12999.165470889995,84.28144215000066,53371.882489920004 2025-05-27,06:12:42.000,147,11022502,12885,0,1748326361,12999.17220719999,84.28144215000066,53371.88947704 2025-05-27,06:12:43.000,147,11022501,12605,0,1748326362,12999.17894351,84.33078606000345,53371.88947704 2025-05-27,06:12:44.000,147,11022522,12845,0,1748326363,12999.15199826999,84.31668780000473,53371.87550280001 2025-05-27,06:12:45.000,147,11022576,12685,0,1748326364,12999.17220719999,84.3730808399996,53371.92441264001 2025-05-27,06:12:46.000,147,11022514,12805,0,1748326365,12999.17894351,84.36603171000024,53371.86152856 2025-05-27,06:12:47.000,147,11022529,12645,0,1748326366,12999.165470889995,84.35898258000088,53371.8405672 2025-05-27,06:12:48.000,147,11022574,12965,0,1748326367,12999.19241612999,84.39422822999768,53371.79864448 2025-05-27,06:12:49.000,147,11022544,12525,0,1748326368,12999.165470889995,84.39422822999768,53371.882489920004 2025-05-27,06:12:50.000,147,11022536,12765,0,1748326369,12999.15199826999,84.44357214000047,53371.82659296001 2025-05-27,06:12:51.000,147,11022502,12645,0,1748326370,12999.17220719999,84.44357214000047,53371.9104384 2025-05-27,06:12:52.000,147,11022529,12765,0,1748326371,12999.19915244,84.45767039999919,53371.903451280006 2025-05-27,06:12:53.000,147,11022485,13005,0,1748326372,12999.205888749995,84.49291605000326,53371.92441264001 2025-05-27,06:12:54.000,147,11022536,13005,0,1748326373,12999.15873458,84.50701431000198,53371.94537400001 2025-05-27,06:12:55.000,147,11022539,12805,0,1748326374,12999.15873458,84.50701431000198,53371.92441264001 2025-05-27,06:12:56.000,147,11022507,12805,0,1748326375,12999.13852565,84.57045648000349,53371.903451280006 2025-05-27,06:12:57.000,147,11022542,12685,0,1748326376,12999.07116254999,84.59160387000156,53371.952361120006 2025-05-27,06:12:58.000,147,11022535,12765,0,1748326377,12999.11158040999,84.61275125999964,53371.952361120006 2025-05-27,06:12:59.000,147,11022532,12725,0,1748326378,12999.125053029995,84.61275125999964,53371.95934824 2025-05-27,06:13:00.000,147,11022503,13005,0,1748326379,12999.11831672,84.64799691000371,53371.97332248001 2025-05-27,06:13:01.000,147,11022567,12845,0,1748326380,12999.09137147999,84.67619343000115,53371.9803096 2025-05-27,06:13:02.000,147,11022534,12885,0,1748326381,12999.09810779,84.72553734000394,53372.04319368001 2025-05-27,06:13:03.000,147,11022507,12605,0,1748326382,12999.084635169995,84.71143907999794,53372.0152452 2025-05-27,06:13:04.000,147,11022512,12885,0,1748326383,12999.084635169995,84.7325864700033,53372.0152452 2025-05-27,06:13:05.000,147,11022551,12805,0,1748326384,12999.09810779,84.76078299000073,53372.02921944 2025-05-27,06:13:06.000,147,11022530,12885,0,1748326385,12999.104844099995,84.77488124999945,53372.02223232001 2025-05-27,06:13:07.000,147,11022526,12725,0,1748326386,12999.125053029995,84.78193037999881,53372.0152452 2025-05-27,06:13:08.000,147,11022521,12965,0,1748326387,12999.13852565,84.81717603000288,53372.06415504001 2025-05-27,06:13:09.000,147,11022516,13005,0,1748326388,12999.104844099995,84.84537255000032,53372.071142160006 2025-05-27,06:13:10.000,147,11022538,12805,0,1748326389,12999.09810779,84.8312742900016,53372.120052000006 2025-05-27,06:13:11.000,147,11022536,12605,0,1748326390,12999.084635169995,84.8665199399984,53372.120052000006 2025-05-27,06:13:12.000,147,11022476,12965,0,1748326391,12999.044217309995,84.91586385000119,53372.11306488001 2025-05-27,06:13:13.000,147,11022532,12805,0,1748326392,12999.084635169995,84.91586385000119,53372.10607776 2025-05-27,06:13:14.000,147,11022525,12525,0,1748326393,12999.084635169995,84.9299621099999,53372.09210352001 2025-05-27,06:13:15.000,147,11022530,12765,0,1748326394,12999.084635169995,84.95815863000462,53372.12703912 2025-05-27,06:13:16.000,147,11022534,12885,0,1748326395,12999.05095361999,84.95815863000462,53372.099090640004 2025-05-27,06:13:17.000,147,11022497,12885,0,1748326396,12999.044217309995,84.97225689000334,53372.10607776 2025-05-27,06:13:18.000,147,11022537,12965,0,1748326397,12999.037481,85.00750254000013,53372.1549876 2025-05-27,06:13:19.000,147,11022521,13125,0,1748326398,12999.044217309995,85.01455166999949,53372.14800048 2025-05-27,06:13:20.000,147,11022520,12685,0,1748326399,12999.024008379994,85.00750254000013,53372.18293608 2025-05-27,06:13:21.000,147,11022518,12685,0,1748326400,12999.024008379994,85.0427481900042,53372.16197472001 2025-05-27,06:13:22.000,147,11022539,12765,0,1748326401,12998.99706314,85.00045341000077,53372.11306488001 2025-05-27,06:13:23.000,147,11022510,12725,0,1748326402,12998.99032682999,85.02160079999885,53372.168961840005 2025-05-27,06:13:24.000,147,11022529,12805,0,1748326403,12998.97011789999,85.04979732000356,53372.18992320001 2025-05-27,06:13:25.000,147,11022527,12725,0,1748326404,12998.922963729994,85.0427481900042,53372.18293608 2025-05-27,06:13:26.000,147,11022522,12765,0,1748326405,12998.90949110999,85.03569906000484,53372.18992320001 2025-05-27,06:13:27.000,147,11022539,12725,0,1748326406,12998.88928217999,85.0427481900042,53372.19691032 2025-05-27,06:13:28.000,147,11022536,12845,0,1748326407,12998.855600629999,85.03569906000484,53372.238833040006 2025-05-27,06:13:29.000,147,11022534,13045,0,1748326408,12998.842128009994,85.08504297000036,53372.238833040006 2025-05-27,06:13:30.000,147,11022564,12805,0,1748326409,12998.801710149994,85.07094471000164,53372.238833040006 2025-05-27,06:13:31.000,147,11022535,12925,0,1748326410,12998.808446459989,85.09209209999972,53372.217871680004 2025-05-27,06:13:32.000,147,11022535,12925,0,1748326411,12998.808446459989,85.09209209999972,53372.25979440001 2025-05-27,06:13:33.000,147,11022526,12765,0,1748326412,12998.727610739988,85.1132394899978,53372.24582016 2025-05-27,06:13:34.000,147,11022538,12965,0,1748326413,12998.741083359993,85.15553427000123,53372.24582016 2025-05-27,06:13:35.000,147,11022559,12765,0,1748326414,12998.720874429993,85.16258340000059,53372.287742880006 2025-05-27,06:13:36.000,147,11022560,12965,0,1748326415,12998.734347049998,85.15553427000123,53372.25280728 2025-05-27,06:13:37.000,147,11022506,12805,0,1748326416,12998.707401809988,85.16963252999994,53372.238833040006 2025-05-27,06:13:38.000,147,11022479,12605,0,1748326417,12998.673720259998,85.18373078999866,53372.25979440001 2025-05-27,06:13:39.000,147,11022527,12685,0,1748326418,12998.687192879988,85.21897644000273,53372.30870424001 2025-05-27,06:13:40.000,147,11022485,12725,0,1748326419,12998.680456569993,85.23307470000145,53372.28075576001 2025-05-27,06:13:41.000,147,11022528,12765,0,1748326420,12998.653511329998,85.26832034999825,53372.25280728 2025-05-27,06:13:42.000,147,11022532,13005,0,1748326421,12998.646775019988,85.28241861000424,53372.287742880006 2025-05-27,06:13:43.000,147,11022518,12845,0,1748326422,12998.660247639993,85.26832034999825,53372.266781520004 2025-05-27,06:13:44.000,147,11022527,12885,0,1748326423,12998.653511329998,85.26127121999889,53372.29473 2025-05-27,06:13:45.000,147,11022560,12925,0,1748326424,12998.646775019988,85.26832034999825,53372.30870424001 2025-05-27,06:13:46.000,147,11022585,12685,0,1748326425,12998.613093469998,85.30356600000232,53372.31569136 2025-05-27,06:13:47.000,147,11022545,12885,0,1748326426,12998.626566090003,85.31766426000104,53372.32267848 2025-05-27,06:13:48.000,147,11022533,12805,0,1748326427,12998.592884539998,85.33881164999912,53372.31569136 2025-05-27,06:13:49.000,147,11022528,12765,0,1748326428,12998.606357160003,85.38110643000255,53372.3646012 2025-05-27,06:13:50.000,147,11022519,12725,0,1748326429,12998.613093469998,85.35995904000447,53372.32267848 2025-05-27,06:13:51.000,147,11022491,12605,0,1748326430,12998.613093469998,85.40225382000062,53372.37857544001 2025-05-27,06:13:52.000,147,11022561,12805,0,1748326431,12998.579411919993,85.39520469000126,53372.35062696 2025-05-27,06:13:53.000,147,11022533,12565,0,1748326432,12998.606357160003,85.37405730000319,53372.385562560004 2025-05-27,06:13:54.000,147,11022560,12805,0,1748326433,12998.592884539998,85.41635207999934,53372.37158832 2025-05-27,06:13:55.000,147,11022514,12805,0,1748326434,12998.565939300002,85.4374994700047,53372.37857544001 2025-05-27,06:13:56.000,147,11022538,12605,0,1748326435,12998.545730370002,85.4374994700047,53372.39953680001 2025-05-27,06:13:57.000,147,11022513,12765,0,1748326436,12998.565939300002,85.46569599000213,53372.44145952 2025-05-27,06:13:58.000,147,11022518,13005,0,1748326437,12998.518785129992,85.47274512000149,53372.44844664001 2025-05-27,06:13:59.000,147,11022534,12685,0,1748326438,12998.485103580002,85.47979425000085,53372.49735648001 2025-05-27,06:14:00.000,147,11022534,12685,0,1748326439,12998.485103580002,85.47979425000085,53372.37857544001 2025-05-27,06:14:01.000,147,11022545,12805,0,1748326440,12998.464894650002,85.51503989999765,53372.469408 2025-05-27,06:14:02.000,147,11022561,12725,0,1748326441,12998.471630959997,85.55028555000172,53372.49036936 2025-05-27,06:14:03.000,147,11022559,12605,0,1748326442,12998.485103580002,85.5714329399998,53372.49735648001 2025-05-27,06:14:04.000,147,11022551,12765,0,1748326443,12998.464894650002,85.61372772000323,53372.434472400004 2025-05-27,06:14:05.000,147,11022556,12805,0,1748326444,12998.485103580002,85.61372772000323,53372.469408 2025-05-27,06:14:06.000,147,11022559,12805,0,1748326445,12998.491839889997,85.64192424000066,53372.434472400004 2025-05-27,06:14:07.000,147,11022518,12645,0,1748326446,12998.505312510002,85.66307162999874,53372.5392792 2025-05-27,06:14:08.000,147,11022525,12885,0,1748326447,12998.512048819997,85.6842190200041,53372.553253440004 2025-05-27,06:14:09.000,147,11022569,12725,0,1748326448,12998.512048819997,85.67716989000473,53372.49036936 2025-05-27,06:14:10.000,147,11022571,12565,0,1748326449,12998.491839889997,85.71241554000153,53372.53229208 2025-05-27,06:14:11.000,147,11022520,12925,0,1748326450,12998.525521440002,85.72651380000025,53372.52530496001 2025-05-27,06:14:12.000,147,11022542,12725,0,1748326451,12998.545730370002,85.73356292999961,53372.56024056 2025-05-27,06:14:13.000,147,11022513,12765,0,1748326452,12998.552466679997,85.73356292999961,53372.56722768001 2025-05-27,06:14:14.000,147,11022598,12805,0,1748326453,12998.565939300002,85.76175945000432,53372.54626632001 2025-05-27,06:14:15.000,147,11022532,12805,0,1748326454,12998.552466679997,85.78995597000176,53372.6091504 2025-05-27,06:14:16.000,147,11022540,12805,0,1748326455,12998.572675609998,85.82520161999855,53372.58120192 2025-05-27,06:14:17.000,147,11022498,12845,0,1748326456,12998.592884539998,85.76880858000368,53372.65806024 2025-05-27,06:14:18.000,147,11022513,12765,0,1748326457,12998.633302399998,85.7829068400024,53372.6091504 2025-05-27,06:14:19.000,147,11022517,12805,0,1748326458,12998.626566090003,85.80405423000047,53372.623124640006 2025-05-27,06:14:20.000,147,11022528,12845,0,1748326459,12998.640038709993,85.78995597000176,53372.672034480005 2025-05-27,06:14:21.000,147,11022516,12965,0,1748326460,12998.660247639993,85.81815248999919,53372.66504736001 2025-05-27,06:14:22.000,147,11022499,12765,0,1748326461,12998.640038709993,85.85339814000326,53372.720944320004 2025-05-27,06:14:23.000,147,11022504,13125,0,1748326462,12998.626566090003,85.83929988000455,53372.70697008 2025-05-27,06:14:24.000,147,11022552,12685,0,1748326463,12998.640038709993,85.83929988000455,53372.68600872 2025-05-27,06:14:25.000,147,11022575,12725,0,1748326464,12998.640038709993,85.86044727000262,53372.72793144 2025-05-27,06:14:26.000,147,11022515,13005,0,1748326465,12998.660247639993,85.86749640000198,53372.75587992 2025-05-27,06:14:27.000,147,11022540,12885,0,1748326466,12998.660247639993,85.8463490100039,53372.741905680006 2025-05-27,06:14:28.000,147,11022544,12925,0,1748326467,12998.700665499993,85.8815946600007,53372.71395720001 2025-05-27,06:14:29.000,147,11022564,12765,0,1748326468,12998.700665499993,85.85339814000326,53372.769854160004 2025-05-27,06:14:30.000,147,11022503,12685,0,1748326469,12998.687192879988,85.91684031000477,53372.790815520006 2025-05-27,06:14:31.000,147,11022576,12925,0,1748326470,12998.693929189998,85.90979117999814,53372.7488928 2025-05-27,06:14:32.000,147,11022529,12605,0,1748326471,12998.720874429993,85.91684031000477,53372.75587992 2025-05-27,06:14:33.000,147,11022541,12765,0,1748326472,12998.700665499993,85.97323334999965,53372.78382840001 2025-05-27,06:14:34.000,147,11022542,12965,0,1748326473,12998.687192879988,85.95208596000157,53372.89562232 2025-05-27,06:14:35.000,147,11022550,12765,0,1748326474,12998.734347049998,85.92388944000413,53372.79780264 2025-05-27,06:14:36.000,147,11022502,12605,0,1748326475,12998.734347049998,85.93093857000349,53372.87466096 2025-05-27,06:14:37.000,147,11022513,12525,0,1748326476,12998.707401809988,85.93798770000285,53372.87466096 2025-05-27,06:14:38.000,147,11022508,13125,0,1748326477,12998.727610739988,85.95208596000157,53372.8536996 2025-05-27,06:14:39.000,147,11022562,12925,0,1748326478,12998.734347049998,85.96618422000029,53372.88164808001 2025-05-27,06:14:40.000,147,11022489,12805,0,1748326479,12998.734347049998,86.00847900000372,53372.909596560006 2025-05-27,06:14:41.000,147,11022536,12765,0,1748326480,12998.734347049998,85.98733160999836,53372.94453216 2025-05-27,06:14:42.000,147,11022518,12885,0,1748326481,12998.747819669989,85.98733160999836,53372.89562232 2025-05-27,06:14:43.000,147,11022502,12805,0,1748326482,12998.741083359993,86.01552813000308,53372.937545040004 2025-05-27,06:14:44.000,147,11022521,12605,0,1748326483,12998.700665499993,86.00847900000372,53372.95151928001 2025-05-27,06:14:45.000,147,11022506,12765,0,1748326484,12998.720874429993,86.06487203999859,53372.94453216 2025-05-27,06:14:46.000,147,11022482,12885,0,1748326485,12998.660247639993,86.07192116999795,53373.01440336 2025-05-27,06:14:47.000,147,11022524,12765,0,1748326486,12998.666983949988,86.12126508000074,53372.97248064 2025-05-27,06:14:48.000,147,11022477,12725,0,1748326487,12998.693929189998,86.11421595000138,53372.97248064 2025-05-27,06:14:49.000,147,11022563,12645,0,1748326488,12998.640038709993,86.13536333999946,53373.01440336 2025-05-27,06:14:50.000,147,11022557,12605,0,1748326489,12998.653511329998,86.17765812000289,53373.01440336 2025-05-27,06:14:51.000,147,11022535,13125,0,1748326490,12998.660247639993,86.18470725000225,53372.98645488 2025-05-27,06:14:52.000,147,11022565,12885,0,1748326491,12998.626566090003,86.21290376999968,53373.02139048 2025-05-27,06:14:53.000,147,11022517,12845,0,1748326492,12998.606357160003,86.21290376999968,53373.03536472 2025-05-27,06:14:54.000,147,11022495,12765,0,1748326493,12998.606357160003,86.29044419999991,53373.09824880001 2025-05-27,06:14:55.000,147,11022544,12965,0,1748326494,12998.586148230002,86.28339507000055,53373.04235184 2025-05-27,06:14:56.000,147,11022515,12845,0,1748326495,12998.565939300002,86.3397881100027,53373.02837760001 2025-05-27,06:14:57.000,147,11022538,12765,0,1748326496,12998.592884539998,86.38208288999886,53373.07030032001 2025-05-27,06:14:58.000,147,11022543,12765,0,1748326497,12998.586148230002,86.38913201999821,53373.077287440006 2025-05-27,06:14:59.000,147,11022533,12925,0,1748326498,12998.579411919993,86.438475930001,53373.14715864001 2025-05-27,06:15:00.000,147,11022532,12845,0,1748326499,12998.599620849993,86.438475930001,53373.11921016001 2025-05-27,06:15:01.000,147,11022548,12685,0,1748326500,12998.592884539998,86.4878198400038,53373.11921016001 2025-05-27,06:15:02.000,147,11022565,12645,0,1748326501,12998.586148230002,86.52306549000059,53373.056326080005 2025-05-27,06:15:03.000,147,11022542,12805,0,1748326502,12998.619829779993,86.52306549000059,53373.105235920004 2025-05-27,06:15:04.000,147,11022529,12605,0,1748326503,12998.626566090003,86.55126200999803,53373.126197280006 2025-05-27,06:15:05.000,147,11022527,12605,0,1748326504,12998.680456569993,86.59355679000146,53373.16812000001 2025-05-27,06:15:06.000,147,11022528,12765,0,1748326505,12998.666983949988,86.60765505000018,53373.14017152 2025-05-27,06:15:07.000,147,11022515,12805,0,1748326506,12998.666983949988,86.64290070000425,53373.16812000001 2025-05-27,06:15:08.000,147,11022567,12805,0,1748326507,12998.660247639993,86.67109722000168,53373.175107120005 2025-05-27,06:15:09.000,147,11022567,12725,0,1748326508,12998.714138119998,86.6851954800004,53373.16812000001 2025-05-27,06:15:10.000,147,11022562,13005,0,1748326509,12998.707401809988,86.71339199999784,53373.16812000001 2025-05-27,06:15:11.000,147,11022570,12845,0,1748326510,12998.707401809988,86.77683416999935,53373.175107120005 2025-05-27,06:15:12.000,147,11022575,12565,0,1748326511,12998.707401809988,86.81207982000342,53373.16812000001 2025-05-27,06:15:13.000,147,11022562,12805,0,1748326512,12998.720874429993,86.80503069000406,53373.18209424 2025-05-27,06:15:14.000,147,11022561,12725,0,1748326513,12998.768028599989,86.86142372999893,53373.18209424 2025-05-27,06:15:15.000,147,11022523,12885,0,1748326514,12998.741083359993,86.82617808000214,53373.224016960005 2025-05-27,06:15:16.000,147,11022541,12925,0,1748326515,12998.761292289993,86.86847285999829,53373.23799120001 2025-05-27,06:15:17.000,147,11022549,12765,0,1748326516,12998.741083359993,86.88962025000365,53373.27991392 2025-05-27,06:15:18.000,147,11022567,12965,0,1748326517,12998.761292289993,86.90371851000236,53373.293888160006 2025-05-27,06:15:19.000,147,11022492,12605,0,1748326518,12998.727610739988,86.96716068000387,53373.30087528 2025-05-27,06:15:20.000,147,11022549,12805,0,1748326519,12998.734347049998,87.00240633000067,53373.27991392 2025-05-27,06:15:21.000,147,11022534,12965,0,1748326520,12998.754555979998,87.03765198000474,53373.33581088001 2025-05-27,06:15:22.000,147,11022553,12845,0,1748326521,12998.741083359993,87.03765198000474,53373.40568208001 2025-05-27,06:15:23.000,147,11022517,12885,0,1748326522,12998.747819669989,87.07289763000153,53373.32183664 2025-05-27,06:15:24.000,147,11022541,12965,0,1748326523,12998.727610739988,87.06584850000218,53373.34978512 2025-05-27,06:15:25.000,147,11022536,12765,0,1748326524,12998.707401809988,87.12224154000432,53373.342798000005 2025-05-27,06:15:26.000,147,11022556,12885,0,1748326525,12998.707401809988,87.10814327999833,53373.3777336 2025-05-27,06:15:27.000,147,11022552,13085,0,1748326526,12998.700665499993,87.12224154000432,53373.40568208001 2025-05-27,06:15:28.000,147,11022572,12565,0,1748326527,12998.673720259998,87.12224154000432,53373.40568208001 2025-05-27,06:15:29.000,147,11022549,12565,0,1748326528,12998.700665499993,87.13633980000304,53373.38472072001 2025-05-27,06:15:30.000,147,11022557,12805,0,1748326529,12998.687192879988,87.15748719000112,53373.461579040006 2025-05-27,06:15:31.000,147,11022537,12805,0,1748326530,12998.687192879988,87.19273283999792,53373.3777336 2025-05-27,06:15:32.000,147,11022534,12845,0,1748326531,12998.666983949988,87.19978197000455,53373.440617680004 2025-05-27,06:15:33.000,147,11022537,12765,0,1748326532,12998.680456569993,87.16453632000048,53373.46856616 2025-05-27,06:15:34.000,147,11022549,12845,0,1748326533,12998.660247639993,87.19273283999792,53373.45459192001 2025-05-27,06:15:35.000,147,11022533,12925,0,1748326534,12998.700665499993,87.17158544999984,53373.39869496 2025-05-27,06:15:36.000,147,11022535,12725,0,1748326535,12998.734347049998,87.19273283999792,53373.42664344 2025-05-27,06:15:37.000,147,11022529,12965,0,1748326536,12998.754555979998,87.15043806000176,53373.41965632 2025-05-27,06:15:38.000,147,11022536,12645,0,1748326537,12998.747819669989,87.19978197000455,53373.461579040006 2025-05-27,06:15:39.000,147,11022547,12725,0,1748326538,12998.741083359993,87.19273283999792,53373.47555328 2025-05-27,06:15:40.000,147,11022563,12885,0,1748326539,12998.754555979998,87.20683110000391,53373.47555328 2025-05-27,06:15:41.000,147,11022562,12645,0,1748326540,12998.768028599989,87.21388023000327,53373.46856616 2025-05-27,06:15:42.000,147,11022573,12885,0,1748326541,12998.794973839998,87.25617500999942,53373.461579040006 2025-05-27,06:15:43.000,147,11022530,12925,0,1748326542,12998.747819669989,87.27732240000478,53373.52446312 2025-05-27,06:15:44.000,147,11022516,13165,0,1748326543,12998.788237529989,87.27027326999814,53373.47555328 2025-05-27,06:15:45.000,147,11022559,12965,0,1748326544,12998.774764909998,87.27027326999814,53373.510488880005 2025-05-27,06:15:46.000,147,11022552,12685,0,1748326545,12998.727610739988,87.31256805000157,53373.48254040001 2025-05-27,06:15:47.000,147,11022475,13045,0,1748326546,12998.761292289993,87.31961718000093,53373.57337296001 2025-05-27,06:15:48.000,147,11022561,12765,0,1748326547,12998.801710149994,87.33371543999965,53373.5873472 2025-05-27,06:15:49.000,147,11022544,12805,0,1748326548,12998.801710149994,87.34781369999837,53373.53843736 2025-05-27,06:15:50.000,147,11022519,12885,0,1748326549,12998.821919079994,87.36191196000436,53373.56638584 2025-05-27,06:15:51.000,147,11022490,12925,0,1748326550,12998.821919079994,87.31256805000157,53373.5873472 2025-05-27,06:15:52.000,147,11022520,13125,0,1748326551,12998.869073249989,87.34781369999837,53373.5873472 2025-05-27,06:15:53.000,147,11022538,12765,0,1748326552,12998.855600629999,87.36191196000436,53373.57337296001 2025-05-27,06:15:54.000,147,11022493,12805,0,1748326553,12998.869073249989,87.3901084800018,53373.57337296001 2025-05-27,06:15:55.000,147,11022518,12445,0,1748326554,12998.875809559999,87.37601022000308,53373.56638584 2025-05-27,06:15:56.000,147,11022512,12925,0,1748326555,12998.896018489999,87.36896109000372,53373.559398720005 2025-05-27,06:15:57.000,147,11022503,12525,0,1748326556,12998.936436349999,87.3901084800018,53373.61529568 2025-05-27,06:15:58.000,147,11022587,12965,0,1748326557,12998.94990896999,87.40420674000052,53373.65023128001 2025-05-27,06:15:59.000,147,11022527,12565,0,1748326558,12998.97011789999,87.41830499999924,53373.629269920006 2025-05-27,06:16:00.000,147,11022547,12965,0,1748326559,12999.01053575999,87.43945239000459,53373.629269920006 2025-05-27,06:16:01.000,147,11022510,12965,0,1748326560,12998.99706314,87.43945239000459,53373.64324416 2025-05-27,06:16:02.000,147,11022550,12885,0,1748326561,12999.044217309995,87.46059978000267,53373.70612824 2025-05-27,06:16:03.000,147,11022456,12845,0,1748326562,12999.037481,87.46764891000203,53373.678179760005 2025-05-27,06:16:04.000,147,11022540,12725,0,1748326563,12999.05095361999,87.46764891000203,53373.692154 2025-05-27,06:16:05.000,147,11022529,12685,0,1748326564,12999.024008379994,87.49584542999946,53373.692154 2025-05-27,06:16:06.000,147,11022566,12645,0,1748326565,12999.024008379994,87.51699282000482,53373.727089600005 2025-05-27,06:16:07.000,147,11022526,12805,0,1748326566,12999.037481,87.4887963000001,53373.66420552 2025-05-27,06:16:08.000,147,11022504,12725,0,1748326567,12999.044217309995,87.49584542999946,53373.67119264001 2025-05-27,06:16:09.000,147,11022464,12605,0,1748326568,12999.05095361999,87.5381402100029,53373.63625704 2025-05-27,06:16:10.000,147,11022545,12965,0,1748326569,12999.09137147999,87.55223847000161,53373.678179760005 2025-05-27,06:16:11.000,147,11022490,12845,0,1748326570,12999.064426239995,87.55223847000161,53373.74805096001 2025-05-27,06:16:12.000,147,11022503,12805,0,1748326571,12999.05095361999,87.58043498999905,53373.72010248001 2025-05-27,06:16:13.000,147,11022509,13005,0,1748326572,12999.09137147999,87.58748411999841,53373.78997368001 2025-05-27,06:16:14.000,147,11022446,12845,0,1748326573,12999.07116254999,87.61568064000312,53373.81093504 2025-05-27,06:16:15.000,147,11022482,12965,0,1748326574,12999.13852565,87.60863151000376,53373.75503808 2025-05-27,06:16:16.000,147,11022503,12805,0,1748326575,12999.15873458,87.61568064000312,53373.83888352001 2025-05-27,06:16:17.000,147,11022499,12765,0,1748326576,12999.17220719999,87.59453324999777,53373.8318964 2025-05-27,06:16:18.000,147,11022526,12805,0,1748326577,12999.21262505999,87.62272977000248,53373.85285776 2025-05-27,06:16:19.000,147,11022522,12845,0,1748326578,12999.19915244,87.60863151000376,53373.85285776 2025-05-27,06:16:20.000,147,11022529,13005,0,1748326579,12999.185679819995,87.62272977000248,53373.845870640005 2025-05-27,06:16:21.000,147,11022543,12885,0,1748326580,12999.23283398999,87.6368280300012,53373.86683200001 2025-05-27,06:16:22.000,147,11022540,12805,0,1748326581,12999.21936137,87.65797541999927,53373.88779336001 2025-05-27,06:16:23.000,147,11022522,12805,0,1748326582,12999.25977923,87.60863151000376,53373.845870640005 2025-05-27,06:16:24.000,147,11022514,12885,0,1748326583,12999.286724469996,87.61568064000312,53373.91574184001 2025-05-27,06:16:25.000,147,11022491,12725,0,1748326584,12999.31366970999,87.64387716000056,53373.92272896 2025-05-27,06:16:26.000,147,11022530,12805,0,1748326585,12999.32040602,87.66502454999863,53373.88779336001 2025-05-27,06:16:27.000,147,11022527,12445,0,1748326586,12999.33387863999,87.65797541999927,53373.894780480005 2025-05-27,06:16:28.000,147,11022552,12965,0,1748326587,12999.354087569991,87.64387716000056,53373.894780480005 2025-05-27,06:16:29.000,147,11022483,12885,0,1748326588,12999.34061495,87.65092628999992,53373.964651680006 2025-05-27,06:16:30.000,147,11022531,12885,0,1748326589,12999.387769119996,87.65092628999992,53373.90875472001 2025-05-27,06:16:31.000,147,11022572,12965,0,1748326590,12999.387769119996,87.672073679998,53373.964651680006 2025-05-27,06:16:32.000,147,11022535,12885,0,1748326591,12999.387769119996,87.7002702000027,53374.02753576 2025-05-27,06:16:33.000,147,11022542,12885,0,1748326592,12999.414714359991,87.70731933000206,53373.99260016 2025-05-27,06:16:34.000,147,11022589,12565,0,1748326593,12999.421450670001,87.68617194000399,53374.10439408001 2025-05-27,06:16:35.000,147,11022554,12765,0,1748326594,12999.407978049996,87.7002702000027,53374.062471360005 2025-05-27,06:16:36.000,147,11022513,12805,0,1748326595,12999.421450670001,87.7002702000027,53374.04151 2025-05-27,06:16:37.000,147,11022510,12805,0,1748326596,12999.448395909996,87.72846672000014,53374.09041984 2025-05-27,06:16:38.000,147,11022526,12605,0,1748326597,12999.428186979996,87.76371237000421,53374.11836832 2025-05-27,06:16:39.000,147,11022588,12765,0,1748326598,12999.428186979996,87.77781063000293,53374.11836832 2025-05-27,06:16:40.000,147,11022508,12885,0,1748326599,12999.441659600001,87.79190889000165,53374.12535544001 2025-05-27,06:16:41.000,147,11022497,12845,0,1748326600,12999.414714359991,87.8483019300038,53374.111381200004 2025-05-27,06:16:42.000,147,11022480,12725,0,1748326601,12999.428186979996,87.86240019000252,53374.10439408001 2025-05-27,06:16:43.000,147,11022516,12685,0,1748326602,12999.468604839996,87.85535106000316,53374.16727816 2025-05-27,06:16:44.000,147,11022530,12805,0,1748326603,12999.488813769996,87.85535106000316,53374.13932968 2025-05-27,06:16:45.000,147,11022529,12645,0,1748326604,12999.502286390001,87.8835475800006,53374.216188 2025-05-27,06:16:46.000,147,11022503,12725,0,1748326605,12999.515759009992,87.92584236000403,53374.17426528001 2025-05-27,06:16:47.000,147,11022559,12965,0,1748326606,12999.535967939992,87.92584236000403,53374.17426528001 2025-05-27,06:16:48.000,147,11022548,12885,0,1748326607,12999.535967939992,87.97518626999954,53374.19522664 2025-05-27,06:16:49.000,147,11022536,12685,0,1748326608,12999.515759009992,87.9963336600049,53374.23714936 2025-05-27,06:16:50.000,147,11022526,12885,0,1748326609,12999.529231629997,88.01748105000297,53374.25811072 2025-05-27,06:16:51.000,147,11022532,13125,0,1748326610,12999.522495320001,88.05272669999977,53374.25811072 2025-05-27,06:16:52.000,147,11022547,12965,0,1748326611,12999.529231629997,88.08092322000448,53374.31400768 2025-05-27,06:16:53.000,147,11022518,12725,0,1748326612,12999.535967939992,88.07387408999784,53374.32798192 2025-05-27,06:16:54.000,147,11022549,12885,0,1748326613,12999.542704250001,88.10911974000192,53374.31400768 2025-05-27,06:16:55.000,147,11022524,12845,0,1748326614,12999.522495320001,88.13731625999935,53374.300033440006 2025-05-27,06:16:56.000,147,11022502,12885,0,1748326615,12999.509022699996,88.14436538999871,53374.32099480001 2025-05-27,06:16:57.000,147,11022520,12845,0,1748326616,12999.515759009992,88.14436538999871,53374.32798192 2025-05-27,06:16:58.000,147,11022521,12645,0,1748326617,12999.515759009992,88.16551278000406,53374.36291752 2025-05-27,06:16:59.000,147,11022497,12805,0,1748326618,12999.509022699996,88.1937093000015,53374.36291752 2025-05-27,06:17:00.000,147,11022488,12805,0,1748326619,12999.509022699996,88.18666017000214,53374.36291752 2025-05-27,06:17:01.000,147,11022494,12765,0,1748326620,12999.495550079992,88.1937093000015,53374.37689176 2025-05-27,06:17:02.000,147,11022571,12845,0,1748326621,12999.502286390001,88.25010234000365,53374.36990464001 2025-05-27,06:17:03.000,147,11022517,13045,0,1748326622,12999.475341149991,88.25010234000365,53374.34195616001 2025-05-27,06:17:04.000,147,11022529,12885,0,1748326623,12999.488813769996,88.24305321000429,53374.36291752 2025-05-27,06:17:05.000,147,11022546,13005,0,1748326624,12999.488813769996,88.26420060000237,53374.36291752 2025-05-27,06:17:06.000,147,11022524,12845,0,1748326625,12999.475341149991,88.27124973000173,53374.36291752 2025-05-27,06:17:07.000,147,11022550,12725,0,1748326626,12999.441659600001,88.26420060000237,53374.36291752 2025-05-27,06:17:08.000,147,11022545,12765,0,1748326627,12999.441659600001,88.28534799000045,53374.37689176 2025-05-27,06:17:09.000,147,11022524,13045,0,1748326628,12999.428186979996,88.28534799000045,53374.39086600001 2025-05-27,06:17:10.000,147,11022522,13005,0,1748326629,12999.448395909996,88.31354450999788,53374.38387888 2025-05-27,06:17:11.000,147,11022510,12765,0,1748326630,12999.455132219991,88.32764277000388,53374.446762960004 2025-05-27,06:17:12.000,147,11022583,12965,0,1748326631,12999.448395909996,88.32059364000452,53374.36990464001 2025-05-27,06:17:13.000,147,11022507,12805,0,1748326632,12999.455132219991,88.3417410300026,53374.36990464001 2025-05-27,06:17:14.000,147,11022587,12925,0,1748326633,12999.434923289991,88.3417410300026,53374.40484024 2025-05-27,06:17:15.000,147,11022556,12765,0,1748326634,12999.434923289991,88.3417410300026,53374.446762960004 2025-05-27,06:17:16.000,147,11022510,12565,0,1748326635,12999.428186979996,88.35583929000131,53374.43278872 2025-05-27,06:17:17.000,147,11022504,12605,0,1748326636,12999.414714359991,88.37698667999939,53374.45375008 2025-05-27,06:17:18.000,147,11022538,13005,0,1748326637,12999.448395909996,88.39813407000474,53374.43977584001 2025-05-27,06:17:19.000,147,11022492,13005,0,1748326638,12999.421450670001,88.41928146000282,53374.4956728 2025-05-27,06:17:20.000,147,11022533,12565,0,1748326639,12999.441659600001,88.4404288500009,53374.446762960004 2025-05-27,06:17:21.000,147,11022528,12885,0,1748326640,12999.407978049996,88.4404288500009,53374.40484024 2025-05-27,06:17:22.000,147,11022492,12845,0,1748326641,12999.407978049996,88.48272363000433,53374.4258016 2025-05-27,06:17:23.000,147,11022537,12925,0,1748326642,12999.421450670001,88.46157623999898,53374.4258016 2025-05-27,06:17:24.000,147,11022506,12645,0,1748326643,12999.428186979996,88.42633059000218,53374.446762960004 2025-05-27,06:17:25.000,147,11022530,12725,0,1748326644,12999.441659600001,88.48272363000433,53374.446762960004 2025-05-27,06:17:26.000,147,11022551,12725,0,1748326645,12999.428186979996,88.48272363000433,53374.43977584001 2025-05-27,06:17:27.000,147,11022523,12685,0,1748326646,12999.414714359991,88.51092015000177,53374.48868568001 2025-05-27,06:17:28.000,147,11022527,12605,0,1748326647,12999.421450670001,88.52501841000048,53374.4956728 2025-05-27,06:17:29.000,147,11022536,12805,0,1748326648,12999.421450670001,88.56026406000456,53374.4956728 2025-05-27,06:17:30.000,147,11022516,12885,0,1748326649,12999.414714359991,88.55321492999792,53374.46073720001 2025-05-27,06:17:31.000,147,11022563,13125,0,1748326650,12999.414714359991,88.57436232000327,53374.50964704001 2025-05-27,06:17:32.000,147,11022540,12765,0,1748326651,12999.428186979996,88.60960797000007,53374.4956728 2025-05-27,06:17:33.000,147,11022507,12605,0,1748326652,12999.40124174,88.56026406000456,53374.4956728 2025-05-27,06:17:34.000,147,11022491,12605,0,1748326653,12999.40124174,88.59550971000135,53374.50265992 2025-05-27,06:17:35.000,147,11022486,12725,0,1748326654,12999.367560189996,88.63780449000478,53374.48868568001 2025-05-27,06:17:36.000,147,11022514,12885,0,1748326655,12999.367560189996,88.65895188000286,53374.55855688001 2025-05-27,06:17:37.000,147,11022533,12525,0,1748326656,12999.387769119996,88.65895188000286,53374.52362128 2025-05-27,06:17:38.000,147,11022517,12645,0,1748326657,12999.34061495,88.61665709999943,53374.516634160005 2025-05-27,06:17:39.000,147,11022570,12645,0,1748326658,12999.347351259996,88.64485362000414,53374.50265992 2025-05-27,06:17:40.000,147,11022547,12405,0,1748326659,12999.36082388,88.63075535999815,53374.50265992 2025-05-27,06:17:41.000,147,11022533,12845,0,1748326660,12999.394505429991,88.64485362000414,53374.4956728 2025-05-27,06:17:42.000,147,11022525,12605,0,1748326661,12999.36082388,88.63075535999815,53374.45375008 2025-05-27,06:17:43.000,147,11022539,12725,0,1748326662,12999.34061495,88.60255884000071,53374.45375008 2025-05-27,06:17:44.000,147,11022558,12765,0,1748326663,12999.407978049996,88.60960797000007,53374.48169856 2025-05-27,06:17:45.000,147,11022543,12685,0,1748326664,12999.347351259996,88.57436232000327,53374.47471144 2025-05-27,06:17:46.000,147,11022532,12685,0,1748326665,12999.34061495,88.55321492999792,53374.54458264 2025-05-27,06:17:47.000,147,11022562,12645,0,1748326666,12999.34061495,88.56731319000392,53374.48868568001 2025-05-27,06:17:48.000,147,11022530,12925,0,1748326667,12999.327142329996,88.54616579999856,53374.46073720001 2025-05-27,06:17:49.000,147,11022571,12765,0,1748326668,12999.374296499991,88.56026406000456,53374.47471144 2025-05-27,06:17:50.000,147,11022512,13005,0,1748326669,12999.32040602,88.57436232000327,53374.43977584001 2025-05-27,06:17:51.000,147,11022544,12765,0,1748326670,12999.33387863999,88.56026406000456,53374.43977584001 2025-05-27,06:17:52.000,147,11022570,12605,0,1748326671,12999.306933399996,88.60960797000007,53374.41881448001 2025-05-27,06:17:53.000,147,11022584,12685,0,1748326672,12999.33387863999,88.56731319000392,53374.4258016 2025-05-27,06:17:54.000,147,11022561,12925,0,1748326673,12999.29346077999,88.56731319000392,53374.40484024 2025-05-27,06:17:55.000,147,11022505,12725,0,1748326674,12999.29346077999,88.56731319000392,53374.43278872 2025-05-27,06:17:56.000,147,11022505,12805,0,1748326675,12999.306933399996,88.56026406000456,53374.43278872 2025-05-27,06:17:57.000,147,11022525,13285,0,1748326676,12999.31366970999,88.53206753999984,53374.43977584001 2025-05-27,06:17:58.000,147,11022529,12965,0,1748326677,12999.29346077999,88.53206753999984,53374.41881448001 2025-05-27,06:17:59.000,147,11022599,12805,0,1748326678,12999.27998816,88.54616579999856,53374.36990464001 2025-05-27,06:18:00.000,147,11022515,12605,0,1748326679,12999.27325184999,88.54616579999856,53374.397853120005 2025-05-27,06:18:01.000,147,11022532,12845,0,1748326680,12999.27998816,88.58141145000263,53374.37689176 2025-05-27,06:18:02.000,147,11022574,12805,0,1748326681,12999.25304291999,88.5391166699992,53374.300033440006 2025-05-27,06:18:03.000,147,11022536,13085,0,1748326682,12999.2395703,88.53206753999984,53374.39086600001 2025-05-27,06:18:04.000,147,11022579,12685,0,1748326683,12999.226097679995,88.53206753999984,53374.36990464001 2025-05-27,06:18:05.000,147,11022511,12765,0,1748326684,12999.19915244,88.53206753999984,53374.32798192 2025-05-27,06:18:06.000,147,11022560,12965,0,1748326685,12999.17894351,88.51796928000113,53374.30702056 2025-05-27,06:18:07.000,147,11022561,12845,0,1748326686,12999.17220719999,88.52501841000048,53374.300033440006 2025-05-27,06:18:08.000,147,11022483,12685,0,1748326687,12999.17894351,88.53206753999984,53374.279072080004 2025-05-27,06:18:09.000,147,11022548,12885,0,1748326688,12999.17894351,88.51092015000177,53374.27208496001 2025-05-27,06:18:10.000,147,11022562,12485,0,1748326689,12999.165470889995,88.52501841000048,53374.26509784 2025-05-27,06:18:11.000,147,11022556,12925,0,1748326690,12999.15199826999,88.56731319000392,53374.24413648001 2025-05-27,06:18:12.000,147,11022493,12765,0,1748326691,12999.145261959995,88.51796928000113,53374.230162240005 2025-05-27,06:18:13.000,147,11022563,12805,0,1748326692,12999.15873458,88.55321492999792,53374.25112360001 2025-05-27,06:18:14.000,147,11022597,12605,0,1748326693,12999.125053029995,88.53206753999984,53374.18823952 2025-05-27,06:18:15.000,147,11022561,12605,0,1748326694,12999.104844099995,88.51092015000177,53374.17426528001 2025-05-27,06:18:16.000,147,11022543,12605,0,1748326695,12999.11158040999,88.5038710200024,53374.230162240005 2025-05-27,06:18:17.000,147,11022553,12885,0,1748326696,12999.09137147999,88.51796928000113,53374.18823952 2025-05-27,06:18:18.000,147,11022511,12925,0,1748326697,12999.037481,88.53206753999984,53374.23714936 2025-05-27,06:18:19.000,147,11022548,13165,0,1748326698,12999.03074468999,88.51796928000113,53374.16727816 2025-05-27,06:18:20.000,147,11022519,12605,0,1748326699,12999.01727207,88.5038710200024,53374.16727816 2025-05-27,06:18:21.000,147,11022523,12805,0,1748326700,12999.03074468999,88.48977276000369,53374.07644560001 2025-05-27,06:18:22.000,147,11022540,12925,0,1748326701,12999.01727207,88.5391166699992,53374.13932968 2025-05-27,06:18:23.000,147,11022532,12725,0,1748326702,12998.99032682999,88.51092015000177,53374.132342560006 2025-05-27,06:18:24.000,147,11022558,12805,0,1748326703,12999.01053575999,88.49682189000305,53374.10439408001 2025-05-27,06:18:25.000,147,11022559,12965,0,1748326704,12998.97011789999,88.49682189000305,53374.11836832 2025-05-27,06:18:26.000,147,11022587,12885,0,1748326705,12998.983590519994,88.54616579999856,53374.13932968 2025-05-27,06:18:27.000,147,11022519,12765,0,1748326706,12998.94990896999,88.52501841000048,53374.16029104 2025-05-27,06:18:28.000,147,11022559,12445,0,1748326707,12998.936436349999,88.51796928000113,53374.10439408001 2025-05-27,06:18:29.000,147,11022518,12965,0,1748326708,12998.916227419999,88.49682189000305,53374.09041984 2025-05-27,06:18:30.000,147,11022513,12805,0,1748326709,12998.916227419999,88.48272363000433,53374.08343272001 2025-05-27,06:18:31.000,147,11022529,12805,0,1748326710,12998.882545869994,88.45452710999962,53374.08343272001 2025-05-27,06:18:32.000,147,11022504,12725,0,1748326711,12998.88928217999,88.45452710999962,53374.09041984 2025-05-27,06:18:33.000,147,11022513,13365,0,1748326712,12998.896018489999,88.43337972000154,53374.03452288001 2025-05-27,06:18:34.000,147,11022520,12805,0,1748326713,12998.855600629999,88.44747798000026,53374.05548424001 2025-05-27,06:18:35.000,147,11022525,12965,0,1748326714,12998.835391699999,88.4404288500009,53373.97862592 2025-05-27,06:18:36.000,147,11022548,13005,0,1748326715,12998.808446459989,88.39108493999811,53373.99260016 2025-05-27,06:18:37.000,147,11022527,12925,0,1748326716,12998.788237529989,88.38403580999875,53373.99260016 2025-05-27,06:18:38.000,147,11022551,12925,0,1748326717,12998.761292289993,88.39108493999811,53373.964651680006 2025-05-27,06:18:39.000,147,11022506,12805,0,1748326718,12998.747819669989,88.36993755000003,53373.95067744 2025-05-27,06:18:40.000,147,11022504,12605,0,1748326719,12998.754555979998,88.37698667999939,53373.95766456001 2025-05-27,06:18:41.000,147,11022570,12845,0,1748326720,12998.700665499993,88.39108493999811,53373.95766456001 2025-05-27,06:18:42.000,147,11022516,12925,0,1748326721,12998.700665499993,88.37698667999939,53373.92272896 2025-05-27,06:18:43.000,147,11022515,12805,0,1748326722,12998.714138119998,88.37698667999939,53373.91574184001 2025-05-27,06:18:44.000,147,11022505,12725,0,1748326723,12998.707401809988,88.37698667999939,53373.90875472001 2025-05-27,06:18:45.000,147,11022553,13005,0,1748326724,12998.660247639993,88.36993755000003,53373.845870640005 2025-05-27,06:18:46.000,147,11022507,12885,0,1748326725,12998.693929189998,88.36288842000067,53373.87381912 2025-05-27,06:18:47.000,147,11022527,12685,0,1748326726,12998.680456569993,88.35583929000131,53373.81093504 2025-05-27,06:18:48.000,147,11022527,13005,0,1748326727,12998.653511329998,88.32059364000452,53373.74805096001 2025-05-27,06:18:49.000,147,11022527,12765,0,1748326728,12998.619829779993,88.33469190000324,53373.8318964 2025-05-27,06:18:50.000,147,11022476,12605,0,1748326729,12998.606357160003,88.32059364000452,53373.80394792 2025-05-27,06:18:51.000,147,11022551,12805,0,1748326730,12998.666983949988,88.29944624999916,53373.76901232001 2025-05-27,06:18:52.000,147,11022499,12805,0,1748326731,12998.613093469998,88.29944624999916,53373.83888352001 2025-05-27,06:18:53.000,147,11022537,12845,0,1748326732,12998.640038709993,88.26420060000237,53373.76901232001 2025-05-27,06:18:54.000,147,11022521,12725,0,1748326733,12998.646775019988,88.2923971199998,53373.80394792 2025-05-27,06:18:55.000,147,11022502,12765,0,1748326734,12998.666983949988,88.27829886000109,53373.796960800006 2025-05-27,06:18:56.000,147,11022507,12605,0,1748326735,12998.646775019988,88.25715147000301,53373.75503808 2025-05-27,06:18:57.000,147,11022484,13045,0,1748326736,12998.646775019988,88.25010234000365,53373.775999440004 2025-05-27,06:18:58.000,147,11022494,12805,0,1748326737,12998.646775019988,88.27124973000173,53373.72010248001 2025-05-27,06:18:59.000,147,11022523,12525,0,1748326738,12998.653511329998,88.27124973000173,53373.692154 2025-05-27,06:19:00.000,147,11022528,12885,0,1748326739,12998.660247639993,88.26420060000237,53373.68516688 2025-05-27,06:19:01.000,147,11022516,12645,0,1748326740,12998.666983949988,88.24305321000429,53373.727089600005 2025-05-27,06:19:02.000,147,11022514,12725,0,1748326741,12998.626566090003,88.28534799000045,53373.629269920006 2025-05-27,06:19:03.000,147,11022523,12845,0,1748326742,12998.640038709993,88.27829886000109,53373.692154 2025-05-27,06:19:04.000,147,11022581,12605,0,1748326743,12998.653511329998,88.28534799000045,53373.692154 2025-05-27,06:19:05.000,147,11022517,13125,0,1748326744,12998.626566090003,88.28534799000045,53373.68516688 2025-05-27,06:19:06.000,147,11022516,12645,0,1748326745,12998.579411919993,88.29944624999916,53373.63625704 2025-05-27,06:19:07.000,147,11022511,12685,0,1748326746,12998.586148230002,88.31354450999788,53373.65023128001 2025-05-27,06:19:08.000,147,11022536,12605,0,1748326747,12998.552466679997,88.33469190000324,53373.60132144001 2025-05-27,06:19:09.000,147,11022542,12965,0,1748326748,12998.592884539998,88.29944624999916,53373.5873472 2025-05-27,06:19:10.000,147,11022515,12965,0,1748326749,12998.592884539998,88.32059364000452,53373.56638584 2025-05-27,06:19:11.000,147,11022522,12805,0,1748326750,12998.626566090003,88.32059364000452,53373.5873472 2025-05-27,06:19:12.000,147,11022486,13085,0,1748326751,12998.586148230002,88.32059364000452,53373.580360080006 2025-05-27,06:19:13.000,147,11022508,12725,0,1748326752,12998.592884539998,88.30649537999852,53373.559398720005 2025-05-27,06:19:14.000,147,11022534,12645,0,1748326753,12998.599620849993,88.33469190000324,53373.517476 2025-05-27,06:19:15.000,147,11022538,12965,0,1748326754,12998.579411919993,88.29944624999916,53373.53843736 2025-05-27,06:19:16.000,147,11022492,13285,0,1748326755,12998.592884539998,88.29944624999916,53373.517476 2025-05-27,06:19:17.000,147,11022514,13005,0,1748326756,12998.579411919993,88.32059364000452,53373.608308560004 2025-05-27,06:19:18.000,147,11022515,12805,0,1748326757,12998.626566090003,88.33469190000324,53373.52446312 2025-05-27,06:19:19.000,147,11022543,13045,0,1748326758,12998.572675609998,88.33469190000324,53373.517476 2025-05-27,06:19:20.000,147,11022504,12845,0,1748326759,12998.592884539998,88.32764277000388,53373.559398720005 2025-05-27,06:19:21.000,147,11022517,12805,0,1748326760,12998.613093469998,88.38403580999875,53373.53145024001 2025-05-27,06:19:22.000,147,11022488,12885,0,1748326761,12998.646775019988,88.37698667999939,53373.56638584 2025-05-27,06:19:23.000,147,11022558,12805,0,1748326762,12998.640038709993,88.39813407000474,53373.580360080006 2025-05-27,06:19:24.000,147,11022526,13125,0,1748326763,12998.640038709993,88.41928146000282,53373.559398720005 2025-05-27,06:19:25.000,147,11022510,12805,0,1748326764,12998.666983949988,88.43337972000154,53373.50350176001 2025-05-27,06:19:26.000,147,11022523,12885,0,1748326765,12998.633302399998,88.44747798000026,53373.54542448 2025-05-27,06:19:27.000,147,11022520,12805,0,1748326766,12998.640038709993,88.43337972000154,53373.54542448 2025-05-27,06:19:28.000,147,11022485,12965,0,1748326767,12998.633302399998,88.46157623999898,53373.56638584 2025-05-27,06:19:29.000,147,11022537,12845,0,1748326768,12998.619829779993,88.44747798000026,53373.53145024001 2025-05-27,06:19:30.000,147,11022477,12765,0,1748326769,12998.646775019988,88.48272363000433,53373.559398720005 2025-05-27,06:19:31.000,147,11022509,12845,0,1748326770,12998.653511329998,88.5038710200024,53373.52446312 2025-05-27,06:19:32.000,147,11022525,12805,0,1748326771,12998.653511329998,88.52501841000048,53373.50350176001 2025-05-27,06:19:33.000,147,11022508,12605,0,1748326772,12998.693929189998,88.48272363000433,53373.54542448 2025-05-27,06:19:34.000,147,11022496,12845,0,1748326773,12998.687192879988,88.4756744999977,53373.45459192001 2025-05-27,06:19:35.000,147,11022540,12965,0,1748326774,12998.673720259998,88.45452710999962,53373.53843736 2025-05-27,06:19:36.000,147,11022506,12805,0,1748326775,12998.687192879988,88.46157623999898,53373.50350176001 2025-05-27,06:19:37.000,147,11022597,12805,0,1748326776,12998.673720259998,88.46157623999898,53373.57337296001 2025-05-27,06:19:38.000,147,11022514,12805,0,1748326777,12998.680456569993,88.46157623999898,53373.52446312 2025-05-27,06:19:39.000,147,11022531,12765,0,1748326778,12998.693929189998,88.43337972000154,53373.517476 2025-05-27,06:19:40.000,147,11022541,12885,0,1748326779,12998.673720259998,88.42633059000218,53373.50350176001 2025-05-27,06:19:41.000,147,11022495,12765,0,1748326780,12998.633302399998,88.36993755000003,53373.53145024001 2025-05-27,06:19:42.000,147,11022496,12645,0,1748326781,12998.626566090003,88.37698667999939,53373.52446312 2025-05-27,06:19:43.000,147,11022556,13005,0,1748326782,12998.592884539998,88.36993755000003,53373.53145024001 2025-05-27,06:19:44.000,147,11022538,12925,0,1748326783,12998.592884539998,88.34879016000195,53373.510488880005 2025-05-27,06:19:45.000,147,11022514,12685,0,1748326784,12998.572675609998,88.3417410300026,53373.50350176001 2025-05-27,06:19:46.000,147,11022506,12845,0,1748326785,12998.586148230002,88.29944624999916,53373.42664344 2025-05-27,06:19:47.000,147,11022543,12845,0,1748326786,12998.565939300002,88.27124973000173,53373.46856616 2025-05-27,06:19:48.000,147,11022511,12885,0,1748326787,12998.586148230002,88.28534799000045,53373.46856616 2025-05-27,06:19:49.000,147,11022549,12685,0,1748326788,12998.619829779993,88.26420060000237,53373.48952752 2025-05-27,06:19:50.000,147,11022525,12925,0,1748326789,12998.613093469998,88.25715147000301,53373.47555328 2025-05-27,06:19:51.000,147,11022511,12685,0,1748326790,12998.599620849993,88.25010234000365,53373.38472072001 2025-05-27,06:19:52.000,147,11022529,12925,0,1748326791,12998.666983949988,88.27829886000109,53373.37074648 2025-05-27,06:19:53.000,147,11022490,12765,0,1748326792,12998.660247639993,88.27829886000109,53373.461579040006 2025-05-27,06:19:54.000,147,11022509,12805,0,1748326793,12998.666983949988,88.31354450999788,53373.41965632 2025-05-27,06:19:55.000,147,11022570,12845,0,1748326794,12998.660247639993,88.28534799000045,53373.293888160006 2025-05-27,06:19:56.000,147,11022544,12725,0,1748326795,12998.660247639993,88.28534799000045,53373.34978512 2025-05-27,06:19:57.000,147,11022502,12645,0,1748326796,12998.666983949988,88.27829886000109,53373.391707840005 2025-05-27,06:19:58.000,147,11022516,12805,0,1748326797,12998.680456569993,88.28534799000045,53373.35677224 2025-05-27,06:19:59.000,147,11022520,12645,0,1748326798,12998.693929189998,88.27829886000109,53373.34978512 2025-05-27,06:20:00.000,147,11022517,12805,0,1748326799,12998.720874429993,88.31354450999788,53373.342798000005 2025-05-27,06:20:01.000,147,11022509,12885,0,1748326800,12998.673720259998,88.31354450999788,53373.32882376 2025-05-27,06:20:02.000,147,11022495,12845,0,1748326801,12998.707401809988,88.3417410300026,53373.32882376 2025-05-27,06:20:03.000,147,11022522,12765,0,1748326802,12998.714138119998,88.32764277000388,53373.3078624 2025-05-27,06:20:04.000,147,11022531,12925,0,1748326803,12998.707401809988,88.36288842000067,53373.36375936001 2025-05-27,06:20:05.000,147,11022481,12725,0,1748326804,12998.660247639993,88.3417410300026,53373.32882376 2025-05-27,06:20:06.000,147,11022510,12805,0,1748326805,12998.673720259998,88.36288842000067,53373.31484952001 2025-05-27,06:20:07.000,147,11022561,12805,0,1748326806,12998.640038709993,88.36288842000067,53373.27991392 2025-05-27,06:20:08.000,147,11022531,12605,0,1748326807,12998.666983949988,88.39813407000474,53373.28690104001 2025-05-27,06:20:09.000,147,11022523,12725,0,1748326808,12998.640038709993,88.3417410300026,53373.31484952001 2025-05-27,06:20:10.000,147,11022572,13205,0,1748326809,12998.619829779993,88.30649537999852,53373.27991392 2025-05-27,06:20:11.000,147,11022529,12685,0,1748326810,12998.586148230002,88.32764277000388,53373.25196544 2025-05-27,06:20:12.000,147,11022504,12525,0,1748326811,12998.586148230002,88.29944624999916,53373.28690104001 2025-05-27,06:20:13.000,147,11022515,12845,0,1748326812,12998.592884539998,88.28534799000045,53373.244978320006 2025-05-27,06:20:14.000,147,11022546,12965,0,1748326813,12998.613093469998,88.30649537999852,53373.26593968001 2025-05-27,06:20:15.000,147,11022544,12645,0,1748326814,12998.579411919993,88.31354450999788,53373.21004272 2025-05-27,06:20:16.000,147,11022553,12805,0,1748326815,12998.592884539998,88.31354450999788,53373.2030556 2025-05-27,06:20:17.000,147,11022520,12645,0,1748326816,12998.565939300002,88.32059364000452,53373.244978320006 2025-05-27,06:20:18.000,147,11022511,12765,0,1748326817,12998.586148230002,88.36993755000003,53373.2030556 2025-05-27,06:20:19.000,147,11022542,12845,0,1748326818,12998.599620849993,88.32764277000388,53373.16812000001 2025-05-27,06:20:20.000,147,11022501,12725,0,1748326819,12998.626566090003,88.32764277000388,53373.23100408 2025-05-27,06:20:21.000,147,11022532,13045,0,1748326820,12998.640038709993,88.34879016000195,53373.08427456 2025-05-27,06:20:22.000,147,11022528,12765,0,1748326821,12998.626566090003,88.35583929000131,53373.1331844 2025-05-27,06:20:23.000,147,11022531,12925,0,1748326822,12998.666983949988,88.33469190000324,53373.16812000001 2025-05-27,06:20:24.000,147,11022503,12685,0,1748326823,12998.673720259998,88.37698667999939,53373.126197280006 2025-05-27,06:20:25.000,147,11022462,12805,0,1748326824,12998.660247639993,88.36288842000067,53373.14017152 2025-05-27,06:20:26.000,147,11022530,12965,0,1748326825,12998.653511329998,88.37698667999939,53373.11222304 2025-05-27,06:20:27.000,147,11022498,12725,0,1748326826,12998.666983949988,88.37698667999939,53373.1331844 2025-05-27,06:20:28.000,147,11022520,12725,0,1748326827,12998.700665499993,88.43337972000154,53373.08427456 2025-05-27,06:20:29.000,147,11022510,12765,0,1748326828,12998.680456569993,88.46862536999834,53373.0633132 2025-05-27,06:20:30.000,147,11022538,12765,0,1748326829,12998.693929189998,88.4756744999977,53373.08427456 2025-05-27,06:20:31.000,147,11022514,12605,0,1748326830,12998.660247639993,88.51092015000177,53373.08427456 2025-05-27,06:20:32.000,147,11022508,12685,0,1748326831,12998.640038709993,88.52501841000048,53373.056326080005 2025-05-27,06:20:33.000,147,11022491,12605,0,1748326832,12998.646775019988,88.49682189000305,53373.02139048 2025-05-27,06:20:34.000,147,11022533,12685,0,1748326833,12998.680456569993,88.54616579999856,53372.993442 2025-05-27,06:20:35.000,147,11022499,13125,0,1748326834,12998.640038709993,88.52501841000048,53373.056326080005 2025-05-27,06:20:36.000,147,11022503,12925,0,1748326835,12998.599620849993,88.55321492999792,53373.007416240005 2025-05-27,06:20:37.000,147,11022538,12965,0,1748326836,12998.626566090003,88.58141145000263,53373.02837760001 2025-05-27,06:20:38.000,147,11022547,12765,0,1748326837,12998.633302399998,88.55321492999792,53372.96549352 2025-05-27,06:20:39.000,147,11022513,12925,0,1748326838,12998.653511329998,88.58141145000263,53373.007416240005 2025-05-27,06:20:40.000,147,11022508,12685,0,1748326839,12998.660247639993,88.59550971000135,53372.937545040004 2025-05-27,06:20:41.000,147,11022531,12565,0,1748326840,12998.666983949988,88.58141145000263,53372.958506400006 2025-05-27,06:20:42.000,147,11022494,12965,0,1748326841,12998.734347049998,88.59550971000135,53372.97248064 2025-05-27,06:20:43.000,147,11022531,12605,0,1748326842,12998.714138119998,88.60255884000071,53372.95151928001 2025-05-27,06:20:44.000,147,11022549,12765,0,1748326843,12998.741083359993,88.58846058000199,53372.90260944001 2025-05-27,06:20:45.000,147,11022551,12605,0,1748326844,12998.741083359993,88.63075535999815,53372.89562232 2025-05-27,06:20:46.000,147,11022568,12685,0,1748326845,12998.794973839998,88.61665709999943,53372.909596560006 2025-05-27,06:20:47.000,147,11022536,12725,0,1748326846,12998.828655389989,88.63780449000478,53372.909596560006 2025-05-27,06:20:48.000,147,11022526,12885,0,1748326847,12998.855600629999,88.67305014000158,53372.888635200005 2025-05-27,06:20:49.000,147,11022503,12605,0,1748326848,12998.902754799994,88.67305014000158,53372.93055792001 2025-05-27,06:20:50.000,147,11022497,12605,0,1748326849,12998.902754799994,88.70829578999837,53372.90260944001 2025-05-27,06:20:51.000,147,11022512,12605,0,1748326850,12998.922963729994,88.7505905700018,53372.90260944001 2025-05-27,06:20:52.000,147,11022528,12885,0,1748326851,12998.92970003999,88.7505905700018,53372.87466096 2025-05-27,06:20:53.000,147,11022520,12605,0,1748326852,12998.97011789999,88.80698361000395,53372.93055792001 2025-05-27,06:20:54.000,147,11022512,12965,0,1748326853,12999.003799449994,88.80698361000395,53372.937545040004 2025-05-27,06:20:55.000,147,11022497,12925,0,1748326854,12998.99032682999,88.87747491000482,53372.909596560006 2025-05-27,06:20:56.000,147,11022505,12565,0,1748326855,12999.01727207,88.91976969000098,53372.90260944001 2025-05-27,06:20:57.000,147,11022505,12925,0,1748326856,12999.09137147999,88.91976969000098,53372.95151928001 2025-05-27,06:20:58.000,147,11022533,12685,0,1748326857,12999.11158040999,88.9338679499997,53372.95151928001 2025-05-27,06:20:59.000,147,11022468,12965,0,1748326858,12999.09137147999,88.98321186000248,53372.9235708 2025-05-27,06:21:00.000,147,11022517,12845,0,1748326859,12999.11831672,89.01140837999992,53372.94453216 2025-05-27,06:21:01.000,147,11022491,12765,0,1748326860,12999.17894351,89.00435925000056,53372.909596560006 2025-05-27,06:21:02.000,147,11022540,12645,0,1748326861,12999.23283398999,89.02550663999864,53372.93055792001 2025-05-27,06:21:03.000,147,11022521,12685,0,1748326862,12999.2395703,89.04665403000399,53372.89562232 2025-05-27,06:21:04.000,147,11022493,12845,0,1748326863,12999.246306609995,89.11714533000486,53372.91658368 2025-05-27,06:21:05.000,147,11022508,13005,0,1748326864,12999.27325184999,89.11009619999822,53372.93055792001 2025-05-27,06:21:06.000,147,11022492,12645,0,1748326865,12999.30019709,89.13829272000294,53372.9235708 2025-05-27,06:21:07.000,147,11022549,12925,0,1748326866,12999.32040602,89.16648924000037,53372.958506400006 2025-05-27,06:21:08.000,147,11022549,12885,0,1748326867,12999.34061495,89.22993141000188,53372.86767384 2025-05-27,06:21:09.000,147,11022514,12765,0,1748326868,12999.354087569991,89.20173489000445,53372.89562232 2025-05-27,06:21:10.000,147,11022556,12805,0,1748326869,12999.394505429991,89.22993141000188,53372.86767384 2025-05-27,06:21:11.000,147,11022517,12805,0,1748326870,12999.414714359991,89.21583315000316,53372.93055792001 2025-05-27,06:21:12.000,147,11022519,12685,0,1748326871,12999.468604839996,89.25812792999932,53372.9235708 2025-05-27,06:21:13.000,147,11022543,12805,0,1748326872,12999.461868530001,89.2087840200038,53372.97248064 2025-05-27,06:21:14.000,147,11022488,12645,0,1748326873,12999.488813769996,89.2440296700006,53372.94453216 2025-05-27,06:21:15.000,147,11022527,12765,0,1748326874,12999.488813769996,89.27927532000467,53372.95151928001 2025-05-27,06:21:16.000,147,11022522,12765,0,1748326875,12999.515759009992,89.30747184000211,53372.93055792001 2025-05-27,06:21:17.000,147,11022491,12725,0,1748326876,12999.529231629997,89.33566835999954,53372.93055792001 2025-05-27,06:21:18.000,147,11022535,12765,0,1748326877,12999.542704250001,89.3568157500049,53372.958506400006 2025-05-27,06:21:19.000,147,11022541,12445,0,1748326878,12999.549440559997,89.36386488000426,53372.958506400006 2025-05-27,06:21:20.000,147,11022518,13005,0,1748326879,12999.603331040002,89.37091401000362,53372.993442 2025-05-27,06:21:21.000,147,11022534,12605,0,1748326880,12999.603331040002,89.37091401000362,53372.993442 2025-05-27,06:21:22.000,147,11022552,12925,0,1748326881,12999.610067349997,89.36386488000426,53373.00042912001 2025-05-27,06:21:23.000,147,11022533,12965,0,1748326882,12999.630276279997,89.43435617999785,53372.97248064 2025-05-27,06:21:24.000,147,11022525,12885,0,1748326883,12999.663957830002,89.46960183000192,53373.0633132 2025-05-27,06:21:25.000,147,11022499,12725,0,1748326884,12999.690903069997,89.50484747999872,53373.00042912001 2025-05-27,06:21:26.000,147,11022518,12845,0,1748326885,12999.711111999997,89.54714226000215,53373.00042912001 2025-05-27,06:21:27.000,147,11022544,12365,0,1748326886,12999.765002480002,89.6035353000043,53373.04235184 2025-05-27,06:21:28.000,147,11022510,12965,0,1748326887,12999.765002480002,89.6035353000043,53373.01440336 2025-05-27,06:21:29.000,147,11022552,12925,0,1748326888,12999.818892959993,89.66697746999853,53373.02837760001 2025-05-27,06:21:30.000,147,11022556,12765,0,1748326889,12999.798684029993,89.67402659999789,53373.03536472 2025-05-27,06:21:31.000,147,11022558,12725,0,1748326890,12999.832365579998,89.7022231200026,53373.077287440006 2025-05-27,06:21:32.000,147,11022485,12605,0,1748326891,12999.852574509998,89.75861616000475,53373.04235184 2025-05-27,06:21:33.000,147,11022542,12605,0,1748326892,12999.899728679993,89.74451789999875,53373.077287440006 2025-05-27,06:21:34.000,147,11022513,12845,0,1748326893,12999.913201299998,89.76566529000411,53373.09126168 2025-05-27,06:21:35.000,147,11022530,13005,0,1748326894,12999.933410229998,89.8009109400009,53373.08427456 2025-05-27,06:21:36.000,147,11022511,13045,0,1748326895,12999.994037019998,89.8009109400009,53373.077287440006 2025-05-27,06:21:37.000,147,11022480,12605,0,1748326896,13000.027718569989,89.82205832999898,53373.09126168 2025-05-27,06:21:38.000,147,11022487,12765,0,1748326897,13000.047927499989,89.88550050000049,53373.09824880001 2025-05-27,06:21:39.000,147,11022538,12685,0,1748326898,13000.088345359989,89.89959875999921,53373.15414576 2025-05-27,06:21:40.000,147,11022550,12805,0,1748326899,13000.12876321999,89.87845137000113,53373.14715864001 2025-05-27,06:21:41.000,147,11022530,12965,0,1748326900,13000.155708459999,89.89959875999921,53373.16113288 2025-05-27,06:21:42.000,147,11022514,12885,0,1748326901,13000.20959893999,89.91369701999793,53373.175107120005 2025-05-27,06:21:43.000,147,11022540,12925,0,1748326902,13000.25001679999,89.96304093000072,53373.21004272 2025-05-27,06:21:44.000,147,11022552,12805,0,1748326903,13000.27022572999,89.99123744999815,53373.21004272 2025-05-27,06:21:45.000,147,11022579,12845,0,1748326904,13000.29717097,90.03353223000158,53373.21004272 2025-05-27,06:21:46.000,147,11022572,13085,0,1748326905,13000.29043465999,90.06172874999902,53373.21004272 2025-05-27,06:21:47.000,147,11022521,12885,0,1748326906,13000.324116209995,90.11812179000117,53373.18908136 2025-05-27,06:21:48.000,147,11022564,12845,0,1748326907,13000.41168823999,90.11107266000181,53373.23100408 2025-05-27,06:21:49.000,147,11022537,13125,0,1748326908,13000.45210609999,90.13222004999989,53373.23799120001 2025-05-27,06:21:50.000,147,11022543,12925,0,1748326909,13000.485787649995,90.17451483000332,53373.27991392 2025-05-27,06:21:51.000,147,11022502,12605,0,1748326910,13000.47905134,90.1604165700046,53373.30087528 2025-05-27,06:21:52.000,147,11022574,12805,0,1748326911,13000.51273288999,90.1956622200014,53373.32183664 2025-05-27,06:21:53.000,147,11022556,12765,0,1748326912,13000.573359679991,90.25205526000354,53373.36375936001 2025-05-27,06:21:54.000,147,11022564,12725,0,1748326913,13000.586832299996,90.25205526000354,53373.35677224 2025-05-27,06:21:55.000,147,11022547,12565,0,1748326914,13000.62051385,90.2591043900029,53373.37074648 2025-05-27,06:21:56.000,147,11022594,13005,0,1748326915,13000.667668019996,90.26615352000226,53373.36375936001 2025-05-27,06:21:57.000,147,11022508,12965,0,1748326916,13000.687876949996,90.28730091000034,53373.36375936001 2025-05-27,06:21:58.000,147,11022491,12725,0,1748326917,13000.721558500001,90.2591043900029,53373.34978512 2025-05-27,06:21:59.000,147,11022501,12765,0,1748326918,13000.809130529997,90.28730091000034,53373.391707840005 2025-05-27,06:22:00.000,147,11022504,12885,0,1748326919,13000.795657909992,90.32959569000377,53373.461579040006 2025-05-27,06:22:01.000,147,11022519,12765,0,1748326920,13000.869757319997,90.33664482000313,53373.46856616 2025-05-27,06:22:02.000,147,11022525,13045,0,1748326921,13000.856284699992,90.35074308000185,53373.50350176001 2025-05-27,06:22:03.000,147,11022505,12685,0,1748326922,13000.896702559992,90.37189046999993,53373.53843736 2025-05-27,06:22:04.000,147,11022537,12365,0,1748326923,13000.876493629992,90.35779221000121,53373.559398720005 2025-05-27,06:22:05.000,147,11022537,12765,0,1748326924,13000.937120419992,90.37893959999928,53373.59433432 2025-05-27,06:22:06.000,147,11022561,12965,0,1748326925,13000.977538279993,90.407136120004,53373.60132144001 2025-05-27,06:22:07.000,147,11022556,12845,0,1748326926,13001.004483520002,90.43533264000143,53373.63625704 2025-05-27,06:22:08.000,147,11022544,12565,0,1748326927,13001.038165069993,90.43533264000143,53373.69914112001 2025-05-27,06:22:09.000,147,11022523,12685,0,1748326928,13001.085319239988,90.44943090000015,53373.6572184 2025-05-27,06:22:10.000,147,11022501,12765,0,1748326929,13001.092055549998,90.44943090000015,53373.64324416 2025-05-27,06:22:11.000,147,11022532,12845,0,1748326930,13001.125737099988,90.46352915999887,53373.775999440004 2025-05-27,06:22:12.000,147,11022529,12485,0,1748326931,13001.145946029988,90.47762742000486,53373.76901232001 2025-05-27,06:22:13.000,147,11022575,12645,0,1748326932,13001.166154959988,90.47762742000486,53373.74805096001 2025-05-27,06:22:14.000,147,11022572,13045,0,1748326933,13001.186363889989,90.47762742000486,53373.76901232001 2025-05-27,06:22:15.000,147,11022600,12605,0,1748326934,13001.206572819989,90.46352915999887,53373.82490928 2025-05-27,06:22:16.000,147,11022584,12805,0,1748326935,13001.213309129998,90.46352915999887,53373.81792216001 2025-05-27,06:22:17.000,147,11022543,12805,0,1748326936,13001.287408539989,90.44943090000015,53373.83888352001 2025-05-27,06:22:18.000,147,11022531,12645,0,1748326937,13001.253726989999,90.47762742000486,53373.90875472001 2025-05-27,06:22:19.000,147,11022565,12525,0,1748326938,13001.280672229994,90.46352915999887,53373.91574184001 2025-05-27,06:22:20.000,147,11022525,12765,0,1748326939,13001.314353779999,90.4423817700008,53373.83888352001 2025-05-27,06:22:21.000,147,11022499,12965,0,1748326940,13001.334562709999,90.44943090000015,53373.894780480005 2025-05-27,06:22:22.000,147,11022569,13045,0,1748326941,13001.38845318999,90.47057828999823,53373.91574184001 2025-05-27,06:22:23.000,147,11022575,12605,0,1748326942,13001.41539843,90.47762742000486,53373.90875472001 2025-05-27,06:22:24.000,147,11022595,12925,0,1748326943,13001.422134739994,90.47057828999823,53373.92971608 2025-05-27,06:22:25.000,147,11022544,13045,0,1748326944,13001.482761529995,90.47762742000486,53373.97862592 2025-05-27,06:22:26.000,147,11022499,13125,0,1748326945,13001.482761529995,90.5058239400023,53374.02753576 2025-05-27,06:22:27.000,147,11022557,13125,0,1748326946,13001.523179389995,90.49172568000358,53374.013561520005 2025-05-27,06:22:28.000,147,11022523,12685,0,1748326947,13001.48949783999,90.48467655000422,53374.04151 2025-05-27,06:22:29.000,147,11022514,12805,0,1748326948,13001.55012462999,90.47762742000486,53374.04151 2025-05-27,06:22:30.000,147,11022561,12485,0,1748326949,13001.543388319995,90.49172568000358,53374.03452288001 2025-05-27,06:22:31.000,147,11022513,13005,0,1748326950,13001.57033355999,90.48467655000422,53374.10439408001 2025-05-27,06:22:32.000,147,11022538,12845,0,1748326951,13001.61748773,90.49172568000358,53374.08343272001 2025-05-27,06:22:33.000,147,11022555,12605,0,1748326952,13001.65790559,90.47762742000486,53374.132342560006 2025-05-27,06:22:34.000,147,11022529,12645,0,1748326953,13001.63096034999,90.48467655000422,53374.1463168 2025-05-27,06:22:35.000,147,11022498,12805,0,1748326954,13001.65116927999,90.5058239400023,53374.16029104 2025-05-27,06:22:36.000,147,11022545,12885,0,1748326955,13001.644432969995,90.49877481000294,53374.23714936 2025-05-27,06:22:37.000,147,11022533,12965,0,1748326956,13001.664641899995,90.49877481000294,53374.17426528001 2025-05-27,06:22:38.000,147,11022528,13125,0,1748326957,13001.71853238,90.55516784999782,53374.25811072 2025-05-27,06:22:39.000,147,11022548,12765,0,1748326958,13001.73874131,90.5410695899991,53374.27208496001 2025-05-27,06:22:40.000,147,11022515,13125,0,1748326959,13001.75221392999,90.49877481000294,53374.27208496001 2025-05-27,06:22:41.000,147,11022531,12445,0,1748326960,13001.75895024,90.47057828999823,53374.32099480001 2025-05-27,06:22:42.000,147,11022529,12525,0,1748326961,13001.75895024,90.47057828999823,53374.30702056 2025-05-27,06:22:43.000,147,11022517,12885,0,1748326962,13001.7993681,90.46352915999887,53374.32798192 2025-05-27,06:22:44.000,147,11022527,13125,0,1748326963,13001.785895479996,90.47057828999823,53374.348943280005 2025-05-27,06:22:45.000,147,11022517,13005,0,1748326964,13001.7993681,90.41418525000336,53374.33496904 2025-05-27,06:22:46.000,147,11022491,12725,0,1748326965,13001.75221392999,90.38598872999864,53374.34195616001 2025-05-27,06:22:47.000,147,11022493,12605,0,1748326966,13001.812840719991,90.38598872999864,53374.38387888 2025-05-27,06:22:48.000,147,11022491,12765,0,1748326967,13001.765686549996,90.38598872999864,53374.36990464001 2025-05-27,06:22:49.000,147,11022533,13045,0,1748326968,13001.785895479996,90.40008699000464,53374.45375008 2025-05-27,06:22:50.000,147,11022518,12645,0,1748326969,13001.7993681,90.35074308000185,53374.4258016 2025-05-27,06:22:51.000,147,11022471,12605,0,1748326970,13001.83978596,90.31549742999778,53374.48169856 2025-05-27,06:22:52.000,147,11022527,12765,0,1748326971,13001.806104409996,90.34369395000249,53374.4956728 2025-05-27,06:22:53.000,147,11022498,12885,0,1748326972,13001.83978596,90.27320265000162,53374.4258016 2025-05-27,06:22:54.000,147,11022539,12965,0,1748326973,13001.826313339996,90.2943500399997,53374.48169856 2025-05-27,06:22:55.000,147,11022539,12765,0,1748326974,13001.7993681,90.27320265000162,53374.47471144 2025-05-27,06:22:56.000,147,11022494,12685,0,1748326975,13001.806104409996,90.32959569000377,53374.4258016 2025-05-27,06:22:57.000,147,11022552,12805,0,1748326976,13001.83978596,90.28025178000098,53374.48868568001 2025-05-27,06:22:58.000,147,11022543,12845,0,1748326977,13001.826313339996,90.27320265000162,53374.43977584001 2025-05-27,06:22:59.000,147,11022482,12725,0,1748326978,13001.859994890001,90.25205526000354,53374.52362128 2025-05-27,06:23:00.000,147,11022552,12525,0,1748326979,13001.83978596,90.21680960999947,53374.53759552001 2025-05-27,06:23:01.000,147,11022506,12725,0,1748326980,13001.7993681,90.20976048000011,53374.4956728 2025-05-27,06:23:02.000,147,11022522,12965,0,1748326981,13001.83978596,90.20271135000075,53374.52362128 2025-05-27,06:23:03.000,147,11022499,12805,0,1748326982,13001.81957703,90.18861309000204,53374.565544000005 2025-05-27,06:23:04.000,147,11022487,12645,0,1748326983,13001.826313339996,90.15336743999796,53374.52362128 2025-05-27,06:23:05.000,147,11022477,13125,0,1748326984,13001.826313339996,90.16746570000396,53374.50964704001 2025-05-27,06:23:06.000,147,11022524,12845,0,1748326985,13001.846522269996,90.13926917999925,53374.57253112 2025-05-27,06:23:07.000,147,11022527,12645,0,1748326986,13001.873467509991,90.11812179000117,53374.60746672001 2025-05-27,06:23:08.000,147,11022502,12845,0,1748326987,13001.846522269996,90.1604165700046,53374.54458264 2025-05-27,06:23:09.000,147,11022481,12925,0,1748326988,13001.83978596,90.15336743999796,53374.54458264 2025-05-27,06:23:10.000,147,11022558,12805,0,1748326989,13001.846522269996,90.13926917999925,53374.6004796 2025-05-27,06:23:11.000,147,11022487,12845,0,1748326990,13001.846522269996,90.1604165700046,53374.55855688001 2025-05-27,06:23:12.000,147,11022506,12765,0,1748326991,13001.853258579991,90.1604165700046,53374.50964704001 2025-05-27,06:23:13.000,147,11022478,12965,0,1748326992,13001.886940129996,90.11812179000117,53374.5306084 2025-05-27,06:23:14.000,147,11022498,12885,0,1748326993,13001.913885369991,90.11107266000181,53374.6004796 2025-05-27,06:23:15.000,147,11022499,12965,0,1748326994,13001.954303229992,90.13222004999989,53374.565544000005 2025-05-27,06:23:16.000,147,11022529,12765,0,1748326995,13001.967775849997,90.12517092000053,53374.57253112 2025-05-27,06:23:17.000,147,11022489,12805,0,1748326996,13001.974512159992,90.15336743999796,53374.6004796 2025-05-27,06:23:18.000,147,11022563,12525,0,1748326997,13001.994721089992,90.1604165700046,53374.62842808001 2025-05-27,06:23:19.000,147,11022519,12605,0,1748326998,13002.014930019992,90.1604165700046,53374.62842808001 2025-05-27,06:23:20.000,147,11022522,12925,0,1748326999,13002.048611569997,90.18156396000268,53374.614453840004 2025-05-27,06:23:21.000,147,11022513,12765,0,1748327000,13002.048611569997,90.18156396000268,53374.64240232 2025-05-27,06:23:22.000,147,11022549,12805,0,1748327001,13002.008193709997,90.23090786999819,53374.62144096 2025-05-27,06:23:23.000,147,11022489,12685,0,1748327002,13002.095765739992,90.22385873999883,53374.740222 2025-05-27,06:23:24.000,147,11022518,12885,0,1748327003,13002.095765739992,90.25205526000354,53374.635415200006 2025-05-27,06:23:25.000,147,11022525,12645,0,1748327004,13002.075556809992,90.25205526000354,53374.64938944 2025-05-27,06:23:26.000,147,11022524,12845,0,1748327005,13002.055347879992,90.30844829999842,53374.64240232 2025-05-27,06:23:27.000,147,11022503,12765,0,1748327006,13002.075556809992,90.33664482000313,53374.66336368 2025-05-27,06:23:28.000,147,11022471,13045,0,1748327007,13002.062084190002,90.34369395000249,53374.6703508 2025-05-27,06:23:29.000,147,11022479,12805,0,1748327008,13002.075556809992,90.32959569000377,53374.70528640001 2025-05-27,06:23:30.000,147,11022525,12725,0,1748327009,13002.095765739992,90.36484134000057,53374.72624776001 2025-05-27,06:23:31.000,147,11022530,12805,0,1748327010,13002.075556809992,90.32959569000377,53374.77515760001 2025-05-27,06:23:32.000,147,11022554,12805,0,1748327011,13002.089029429997,90.36484134000057,53374.77515760001 2025-05-27,06:23:33.000,147,11022561,12925,0,1748327012,13002.102502050002,90.407136120004,53374.78913184 2025-05-27,06:23:34.000,147,11022480,12845,0,1748327013,13002.075556809992,90.407136120004,53374.75419624001 2025-05-27,06:23:35.000,147,11022509,12885,0,1748327014,13002.068820499997,90.42828351000207,53374.733234880005 2025-05-27,06:23:36.000,147,11022551,12605,0,1748327015,13002.102502050002,90.44943090000015,53374.782144720004 2025-05-27,06:23:37.000,147,11022535,12605,0,1748327016,13002.122710980002,90.49172568000358,53374.77515760001 2025-05-27,06:23:38.000,147,11022491,12805,0,1748327017,13002.149656219997,90.5058239400023,53374.77515760001 2025-05-27,06:23:39.000,147,11022559,12805,0,1748327018,13002.149656219997,90.54811871999846,53374.8100932 2025-05-27,06:23:40.000,147,11022511,12645,0,1748327019,13002.149656219997,90.56221698000445,53374.81708032 2025-05-27,06:23:41.000,147,11022527,12965,0,1748327020,13002.156392529992,90.5410695899991,53374.83804168 2025-05-27,06:23:42.000,147,11022505,12725,0,1748327021,13002.142919910002,90.59041350000189,53374.83105456 2025-05-27,06:23:43.000,147,11022527,12725,0,1748327022,13002.210283009998,90.58336437000253,53374.8100932 2025-05-27,06:23:44.000,147,11022496,12765,0,1748327023,13002.183337770002,90.61156088999996,53374.82406744001 2025-05-27,06:23:45.000,147,11022506,13045,0,1748327024,13002.176601459993,90.59746263000125,53374.8100932 2025-05-27,06:23:46.000,147,11022530,12885,0,1748327025,13002.210283009998,90.6045117600006,53374.89393864001 2025-05-27,06:23:47.000,147,11022531,12645,0,1748327026,13002.223755630002,90.57631524000317,53374.92887424 2025-05-27,06:23:48.000,147,11022483,12925,0,1748327027,13002.217019319993,90.54811871999846,53374.88695152 2025-05-27,06:23:49.000,147,11022479,12725,0,1748327028,13002.257437179993,90.57631524000317,53374.900925760005 2025-05-27,06:23:50.000,147,11022489,12765,0,1748327029,13002.264173490003,90.61156088999996,53374.95682272 2025-05-27,06:23:51.000,147,11022490,12765,0,1748327030,13002.324800279988,90.59746263000125,53374.970796960006 2025-05-27,06:23:52.000,147,11022521,12565,0,1748327031,13002.331536589998,90.58336437000253,53374.97778408 2025-05-27,06:23:53.000,147,11022496,12845,0,1748327032,13002.351745519998,90.6045117600006,53375.04066816001 2025-05-27,06:23:54.000,147,11022491,12965,0,1748327033,13002.371954449998,90.57631524000317,53374.92887424 2025-05-27,06:23:55.000,147,11022527,12645,0,1748327034,13002.371954449998,90.59746263000125,53374.949835600004 2025-05-27,06:23:56.000,147,11022542,12845,0,1748327035,13002.432581239998,90.61861001999932,53374.96380984001 2025-05-27,06:23:57.000,147,11022542,12685,0,1748327036,13002.466262789989,90.59746263000125,53374.970796960006 2025-05-27,06:23:58.000,147,11022481,12725,0,1748327037,13002.479735409994,90.6045117600006,53374.99175832001 2025-05-27,06:23:59.000,147,11022528,12605,0,1748327038,13002.499944339994,90.56221698000445,53374.96380984001 2025-05-27,06:24:00.000,147,11022516,12845,0,1748327039,13002.540362199994,90.58336437000253,53375.04066816001 2025-05-27,06:24:01.000,147,11022463,12925,0,1748327040,13002.513416959999,90.54811871999846,53375.068616640005 2025-05-27,06:24:02.000,147,11022506,12765,0,1748327041,13002.574043749999,90.57631524000317,53375.04066816001 2025-05-27,06:24:03.000,147,11022518,12765,0,1748327042,13002.621197919994,90.57631524000317,53375.09656512 2025-05-27,06:24:04.000,147,11022511,12765,0,1748327043,13002.621197919994,90.56221698000445,53375.0546424 2025-05-27,06:24:05.000,147,11022539,12565,0,1748327044,13002.594252679999,90.55516784999782,53375.07560376 2025-05-27,06:24:06.000,147,11022516,12685,0,1748327045,13002.600988989994,90.55516784999782,53375.0546424 2025-05-27,06:24:07.000,147,11022509,12765,0,1748327046,13002.63467054,90.6045117600006,53375.08259088001 2025-05-27,06:24:08.000,147,11022464,12725,0,1748327047,13002.66835208999,90.61861001999932,53375.08259088001 2025-05-27,06:24:09.000,147,11022504,12845,0,1748327048,13002.66835208999,90.61156088999996,53375.08957800001 2025-05-27,06:24:10.000,147,11022527,12805,0,1748327049,13002.65487947,90.59041350000189,53375.117526480004 2025-05-27,06:24:11.000,147,11022526,12685,0,1748327050,13002.681824709995,90.61156088999996,53375.15944920001 2025-05-27,06:24:12.000,147,11022500,12885,0,1748327051,13002.6750884,90.6538556700034,53375.15944920001 2025-05-27,06:24:13.000,147,11022500,12605,0,1748327052,13002.71550626,90.64680654000404,53375.187397680005 2025-05-27,06:24:14.000,147,11022528,12565,0,1748327053,13002.74918780999,90.63270827999804,53375.20137192 2025-05-27,06:24:15.000,147,11022500,12965,0,1748327054,13002.69529733,90.66090480000275,53375.15944920001 2025-05-27,06:24:16.000,147,11022521,12605,0,1748327055,13002.72897887999,90.63270827999804,53375.14547496 2025-05-27,06:24:17.000,147,11022516,13085,0,1748327056,13002.742451499995,90.67500306000147,53375.17342344 2025-05-27,06:24:18.000,147,11022547,12645,0,1748327057,13002.76939673999,90.69615044999955,53375.236307520005 2025-05-27,06:24:19.000,147,11022552,12765,0,1748327058,13002.74918780999,90.67500306000147,53375.17342344 2025-05-27,06:24:20.000,147,11022493,12805,0,1748327059,13002.76939673999,90.66795393000211,53375.285217360004 2025-05-27,06:24:21.000,147,11022577,12725,0,1748327060,13002.76939673999,90.70319957999891,53375.264256 2025-05-27,06:24:22.000,147,11022530,12885,0,1748327061,13002.823287219995,90.72434697000426,53375.29919160001 2025-05-27,06:24:23.000,147,11022562,12725,0,1748327062,13002.77613305,90.72434697000426,53375.29919160001 2025-05-27,06:24:24.000,147,11022485,12525,0,1748327063,13002.803078289995,90.7172978400049,53375.3341272 2025-05-27,06:24:25.000,147,11022534,12765,0,1748327064,13002.79634198,90.71024870999827,53375.27823024001 2025-05-27,06:24:26.000,147,11022477,12765,0,1748327065,13002.81655091,90.72434697000426,53375.31316584 2025-05-27,06:24:27.000,147,11022512,12685,0,1748327066,13002.85023245999,90.77369087999978,53375.285217360004 2025-05-27,06:24:28.000,147,11022473,12805,0,1748327067,13002.803078289995,90.76664175000042,53375.34111432 2025-05-27,06:24:29.000,147,11022531,12925,0,1748327068,13002.803078289995,90.77369087999978,53375.32015296 2025-05-27,06:24:30.000,147,11022536,13045,0,1748327069,13002.77613305,90.75959262000106,53375.306178720006 2025-05-27,06:24:31.000,147,11022550,12845,0,1748327070,13002.78960566999,90.79483826999785,53375.32714008001 2025-05-27,06:24:32.000,147,11022564,12605,0,1748327071,13002.782869359995,90.76664175000042,53375.29220448 2025-05-27,06:24:33.000,147,11022541,12885,0,1748327072,13002.78960566999,90.78074000999914,53375.27823024001 2025-05-27,06:24:34.000,147,11022535,12845,0,1748327073,13002.79634198,90.82303479000257,53375.3690628 2025-05-27,06:24:35.000,147,11022576,13125,0,1748327074,13002.81655091,90.81598566000321,53375.32015296 2025-05-27,06:24:36.000,147,11022533,12845,0,1748327075,13002.80981459999,90.79483826999785,53375.3690628 2025-05-27,06:24:37.000,147,11022518,12725,0,1748327076,13002.80981459999,90.78074000999914,53375.32714008001 2025-05-27,06:24:38.000,147,11022519,12605,0,1748327077,13002.823287219995,90.79483826999785,53375.39701128001 2025-05-27,06:24:39.000,147,11022520,12925,0,1748327078,13002.823287219995,90.85828043999936,53375.38303704 2025-05-27,06:24:40.000,147,11022580,13125,0,1748327079,13002.81655091,90.87942783000472,53375.3690628 2025-05-27,06:24:41.000,147,11022526,12765,0,1748327080,13002.803078289995,90.86532956999872,53375.36207568 2025-05-27,06:24:42.000,147,11022495,12605,0,1748327081,13002.75592412,90.84418218000064,53375.3341272 2025-05-27,06:24:43.000,147,11022531,12765,0,1748327082,13002.76939673999,90.82303479000257,53375.32714008001 2025-05-27,06:24:44.000,147,11022558,12965,0,1748327083,13002.742451499995,90.86532956999872,53375.31316584 2025-05-27,06:24:45.000,147,11022581,13045,0,1748327084,13002.75592412,90.86532956999872,53375.32015296 2025-05-27,06:24:46.000,147,11022517,12885,0,1748327085,13002.762660429995,90.83713305000128,53375.306178720006 2025-05-27,06:24:47.000,147,11022564,12765,0,1748327086,13002.75592412,90.87237869999808,53375.306178720006 2025-05-27,06:24:48.000,147,11022546,12765,0,1748327087,13002.79634198,90.87942783000472,53375.355088560005 2025-05-27,06:24:49.000,147,11022516,13005,0,1748327088,13002.75592412,90.89352609000343,53375.306178720006 2025-05-27,06:24:50.000,147,11022504,12925,0,1748327089,13002.742451499995,90.90762435000215,53375.32714008001 2025-05-27,06:24:51.000,147,11022549,12925,0,1748327090,13002.75592412,90.92877174000023,53375.34111432 2025-05-27,06:24:52.000,147,11022547,12805,0,1748327091,13002.762660429995,90.94286999999895,53375.29919160001 2025-05-27,06:24:53.000,147,11022510,12805,0,1748327092,13002.742451499995,90.93582086999959,53375.32714008001 2025-05-27,06:24:54.000,147,11022538,12645,0,1748327093,13002.782869359995,90.95696825999767,53375.34810144001 2025-05-27,06:24:55.000,147,11022565,12685,0,1748327094,13002.762660429995,90.9499191299983,53375.31316584 2025-05-27,06:24:56.000,147,11022562,12725,0,1748327095,13002.76939673999,90.98516478000238,53375.29919160001 2025-05-27,06:24:57.000,147,11022539,12805,0,1748327096,13002.803078289995,90.9992630400011,53375.32015296 2025-05-27,06:24:58.000,147,11022538,12805,0,1748327097,13002.76939673999,90.9499191299983,53375.264256 2025-05-27,06:24:59.000,147,11022585,12605,0,1748327098,13002.78960566999,90.9992630400011,53375.3690628 2025-05-27,06:25:00.000,147,11022538,12725,0,1748327099,13002.803078289995,90.97811565000302,53375.22233328 2025-05-27,06:25:01.000,147,11022599,12645,0,1748327100,13002.823287219995,90.97811565000302,53375.25726888001 2025-05-27,06:25:02.000,147,11022520,13005,0,1748327101,13002.79634198,91.02041042999917,53375.264256 2025-05-27,06:25:03.000,147,11022554,12965,0,1748327102,13002.83002352999,91.03450868999789,53375.24329464 2025-05-27,06:25:04.000,147,11022551,13125,0,1748327103,13002.85696877,91.02041042999917,53375.27124312 2025-05-27,06:25:05.000,147,11022536,12645,0,1748327104,13002.843496149995,91.0627052100026,53375.32714008001 2025-05-27,06:25:06.000,147,11022542,13005,0,1748327105,13002.863705079995,91.0627052100026,53375.285217360004 2025-05-27,06:25:07.000,147,11022498,12645,0,1748327106,13002.863705079995,91.06975434000196,53375.25726888001 2025-05-27,06:25:08.000,147,11022524,12885,0,1748327107,13002.89065031999,91.0627052100026,53375.25726888001 2025-05-27,06:25:09.000,147,11022561,12845,0,1748327108,13002.924331869996,91.09090173000004,53375.25028176001 2025-05-27,06:25:10.000,147,11022468,12605,0,1748327109,13002.924331869996,91.12614738000411,53375.25726888001 2025-05-27,06:25:11.000,147,11022491,12605,0,1748327110,13002.91759556,91.12614738000411,53375.22932040001 2025-05-27,06:25:12.000,147,11022512,12525,0,1748327111,13002.91085924999,91.09090173000004,53375.25726888001 2025-05-27,06:25:13.000,147,11022527,12765,0,1748327112,13002.95801342,91.0979508599994,53375.29919160001 2025-05-27,06:25:14.000,147,11022520,12525,0,1748327113,13002.93780449,91.11204911999812,53375.31316584 2025-05-27,06:25:15.000,147,11022513,12685,0,1748327114,13002.944540799996,91.14729477000219,53375.29919160001 2025-05-27,06:25:16.000,147,11022520,12765,0,1748327115,13002.91759556,91.13319651000347,53375.27823024001 2025-05-27,06:25:17.000,147,11022524,12725,0,1748327116,13002.95801342,91.11909825000475,53375.27823024001 2025-05-27,06:25:18.000,147,11022525,12765,0,1748327117,13002.984958659996,91.12614738000411,53375.27124312 2025-05-27,06:25:19.000,147,11022499,12925,0,1748327118,13003.025376519996,91.14024564000283,53375.3341272 2025-05-27,06:25:20.000,147,11022546,12605,0,1748327119,13002.99843128,91.09090173000004,53375.29919160001 2025-05-27,06:25:21.000,147,11022539,12965,0,1748327120,13002.984958659996,91.12614738000411,53375.29919160001 2025-05-27,06:25:22.000,147,11022552,12925,0,1748327121,13002.97822235,91.08385260000068,53375.306178720006 2025-05-27,06:25:23.000,147,11022516,13045,0,1748327122,13002.95127710999,91.0979508599994,53375.32015296 2025-05-27,06:25:24.000,147,11022565,12765,0,1748327123,13002.97822235,91.07680347000132,53375.29919160001 2025-05-27,06:25:25.000,147,11022551,12845,0,1748327124,13003.005167589996,91.09090173000004,53375.34810144001 2025-05-27,06:25:26.000,147,11022508,12645,0,1748327125,13003.011903899991,91.13319651000347,53375.29220448 2025-05-27,06:25:27.000,147,11022547,12925,0,1748327126,13002.97148603999,91.11204911999812,53375.29919160001 2025-05-27,06:25:28.000,147,11022504,12965,0,1748327127,13003.01864021,91.10499998999876,53375.306178720006 2025-05-27,06:25:29.000,147,11022530,12805,0,1748327128,13003.01864021,91.0979508599994,53375.29919160001 2025-05-27,06:25:30.000,147,11022506,12765,0,1748327129,13003.011903899991,91.0627052100026,53375.355088560005 2025-05-27,06:25:31.000,147,11022485,12845,0,1748327130,13003.052321759991,91.04155782000453,53375.29919160001 2025-05-27,06:25:32.000,147,11022517,13005,0,1748327131,13003.05905807,91.0627052100026,53375.29919160001 2025-05-27,06:25:33.000,147,11022505,12805,0,1748327132,13003.065794379996,91.00631217000046,53375.31316584 2025-05-27,06:25:34.000,147,11022494,12765,0,1748327133,13003.052321759991,90.97106652000366,53375.3341272 2025-05-27,06:25:35.000,147,11022518,13005,0,1748327134,13003.079267000001,90.98516478000238,53375.34810144001 2025-05-27,06:25:36.000,147,11022490,12885,0,1748327135,13003.03884914,90.9499191299983,53375.31316584 2025-05-27,06:25:37.000,147,11022490,12885,0,1748327136,13003.092739619991,90.97106652000366,53375.34810144001 2025-05-27,06:25:38.000,147,11022496,12885,0,1748327137,13003.065794379996,90.9499191299983,53375.285217360004 2025-05-27,06:25:39.000,147,11022501,12645,0,1748327138,13003.086003309996,90.91467348000151,53375.29220448 2025-05-27,06:25:40.000,147,11022518,12805,0,1748327139,13003.05905807,90.92877174000023,53375.29220448 2025-05-27,06:25:41.000,147,11022496,12765,0,1748327140,13003.045585449996,90.89352609000343,53375.3341272 2025-05-27,06:25:42.000,147,11022531,12885,0,1748327141,13003.03884914,90.92877174000023,53375.32015296 2025-05-27,06:25:43.000,147,11022508,12765,0,1748327142,13002.991694969991,90.90762435000215,53375.34111432 2025-05-27,06:25:44.000,147,11022495,12565,0,1748327143,13003.025376519996,90.92877174000023,53375.32714008001 2025-05-27,06:25:45.000,147,11022541,12805,0,1748327144,13002.991694969991,90.91467348000151,53375.29919160001 2025-05-27,06:25:46.000,147,11022506,12965,0,1748327145,13003.03884914,90.88647696000407,53375.3341272 2025-05-27,06:25:47.000,147,11022558,12965,0,1748327146,13002.97148603999,90.88647696000407,53375.27823024001 2025-05-27,06:25:48.000,147,11022542,12765,0,1748327147,13002.95127710999,90.84418218000064,53375.22233328 2025-05-27,06:25:49.000,147,11022493,12765,0,1748327148,13002.944540799996,90.80893653000385,53375.236307520005 2025-05-27,06:25:50.000,147,11022534,12965,0,1748327149,13002.91759556,90.82303479000257,53375.25726888001 2025-05-27,06:25:51.000,147,11022530,12765,0,1748327150,13002.89738663,90.80893653000385,53375.27823024001 2025-05-27,06:25:52.000,147,11022502,13005,0,1748327151,13002.93780449,90.79483826999785,53375.3341272 2025-05-27,06:25:53.000,147,11022515,12645,0,1748327152,13002.89738663,90.80188740000449,53375.24329464 2025-05-27,06:25:54.000,147,11022513,12605,0,1748327153,13002.863705079995,90.81598566000321,53375.21534616 2025-05-27,06:25:55.000,147,11022552,12525,0,1748327154,13002.83675984,90.77369087999978,53375.1943848 2025-05-27,06:25:56.000,147,11022520,13085,0,1748327155,13002.823287219995,90.7172978400049,53375.20835904001 2025-05-27,06:25:57.000,147,11022510,12645,0,1748327156,13002.79634198,90.70319957999891,53375.20137192 2025-05-27,06:25:58.000,147,11022482,12805,0,1748327157,13002.78960566999,90.70319957999891,53375.138487840006 2025-05-27,06:25:59.000,147,11022481,12925,0,1748327158,13002.782869359995,90.68910132000019,53375.14547496 2025-05-27,06:26:00.000,147,11022506,12645,0,1748327159,13002.803078289995,90.66090480000275,53375.117526480004 2025-05-27,06:26:01.000,147,11022495,12885,0,1748327160,13002.74918780999,90.66090480000275,53375.10355224 2025-05-27,06:26:02.000,147,11022490,12685,0,1748327161,13002.742451499995,90.63975741000468,53375.09656512 2025-05-27,06:26:03.000,147,11022534,12645,0,1748327162,13002.722242569995,90.64680654000404,53375.08957800001 2025-05-27,06:26:04.000,147,11022506,12725,0,1748327163,13002.72897887999,90.63975741000468,53375.0546424 2025-05-27,06:26:05.000,147,11022508,12845,0,1748327164,13002.69529733,90.63975741000468,53375.02669392 2025-05-27,06:26:06.000,147,11022505,12685,0,1748327165,13002.681824709995,90.63975741000468,53375.04765528 2025-05-27,06:26:07.000,147,11022514,12645,0,1748327166,13002.70876994999,90.56926611000381,53375.06162952001 2025-05-27,06:26:08.000,147,11022466,12805,0,1748327167,13002.72897887999,90.58336437000253,53375.03368104 2025-05-27,06:26:09.000,147,11022520,12765,0,1748327168,13002.66835208999,90.59041350000189,53374.97778408 2025-05-27,06:26:10.000,147,11022521,12965,0,1748327169,13002.69529733,90.59041350000189,53374.99874544 2025-05-27,06:26:11.000,147,11022503,12605,0,1748327170,13002.68856101999,90.56221698000445,53374.97778408 2025-05-27,06:26:12.000,147,11022496,12645,0,1748327171,13002.681824709995,90.52697133000038,53374.92887424 2025-05-27,06:26:13.000,147,11022533,13045,0,1748327172,13002.661615779994,90.51287307000166,53374.91490000001 2025-05-27,06:26:14.000,147,11022522,12925,0,1748327173,13002.64814315999,90.51287307000166,53374.90791288 2025-05-27,06:26:15.000,147,11022470,12685,0,1748327174,13002.681824709995,90.49172568000358,53374.91490000001 2025-05-27,06:26:16.000,147,11022531,12965,0,1748327175,13002.6750884,90.43533264000143,53374.8799644 2025-05-27,06:26:17.000,147,11022492,12925,0,1748327176,13002.64814315999,90.41418525000336,53374.85900304 2025-05-27,06:26:18.000,147,11022544,12805,0,1748327177,13002.621197919994,90.37189046999993,53374.84502880001 2025-05-27,06:26:19.000,147,11022547,12605,0,1748327178,13002.600988989994,90.33664482000313,53374.803106080006 2025-05-27,06:26:20.000,147,11022506,12565,0,1748327179,13002.580780059994,90.31549742999778,53374.78913184 2025-05-27,06:26:21.000,147,11022517,12765,0,1748327180,13002.553834819999,90.27320265000162,53374.77515760001 2025-05-27,06:26:22.000,147,11022555,12925,0,1748327181,13002.526889579989,90.27320265000162,53374.76817048 2025-05-27,06:26:23.000,147,11022538,12885,0,1748327182,13002.499944339994,90.2591043900029,53374.71227352 2025-05-27,06:26:24.000,147,11022477,12645,0,1748327183,13002.513416959999,90.21680960999947,53374.69829928 2025-05-27,06:26:25.000,147,11022495,12685,0,1748327184,13002.493208029999,90.21680960999947,53374.64938944 2025-05-27,06:26:26.000,147,11022519,12765,0,1748327185,13002.479735409994,90.21680960999947,53374.65637656001 2025-05-27,06:26:27.000,147,11022513,12965,0,1748327186,13002.432581239998,90.16746570000396,53374.64240232 2025-05-27,06:26:28.000,147,11022517,12645,0,1748327187,13002.419108619993,90.15336743999796,53374.62144096 2025-05-27,06:26:29.000,147,11022529,12685,0,1748327188,13002.425844929989,90.11812179000117,53374.59349248 2025-05-27,06:26:30.000,147,11022481,12925,0,1748327189,13002.459526479994,90.1463183099986,53374.57253112 2025-05-27,06:26:31.000,147,11022518,12805,0,1748327190,13002.419108619993,90.11812179000117,53374.57253112 2025-05-27,06:26:32.000,147,11022500,12845,0,1748327191,13002.499944339994,90.10402353000245,53374.55855688001 2025-05-27,06:26:33.000,147,11022527,12885,0,1748327192,13002.452790169998,90.07582700999774,53374.55156976 2025-05-27,06:26:34.000,147,11022556,12605,0,1748327193,13002.479735409994,90.08287614000437,53374.52362128 2025-05-27,06:26:35.000,147,11022495,12725,0,1748327194,13002.459526479994,90.06877787999838,53374.516634160005 2025-05-27,06:26:36.000,147,11022495,12565,0,1748327195,13002.499944339994,90.02648310000222,53374.467724320006 2025-05-27,06:26:37.000,147,11022538,12605,0,1748327196,13002.472999099999,90.00533571000415,53374.45375008 2025-05-27,06:26:38.000,147,11022531,12525,0,1748327197,13002.486471719989,90.02648310000222,53374.446762960004 2025-05-27,06:26:39.000,147,11022529,13045,0,1748327198,13002.499944339994,90.05467961999966,53374.43278872 2025-05-27,06:26:40.000,147,11022498,12805,0,1748327199,13002.506680649989,90.0123848400035,53374.45375008 2025-05-27,06:26:41.000,147,11022503,12965,0,1748327200,13002.472999099999,90.00533571000415,53374.40484024 2025-05-27,06:26:42.000,147,11022526,12685,0,1748327201,13002.493208029999,90.03353223000158,53374.41881448001 2025-05-27,06:26:43.000,147,11022523,12925,0,1748327202,13002.452790169998,90.0476304900003,53374.38387888 2025-05-27,06:26:44.000,147,11022534,12725,0,1748327203,13002.466262789989,90.02648310000222,53374.41182736001 2025-05-27,06:26:45.000,147,11022509,12885,0,1748327204,13002.472999099999,90.01943397000286,53374.39086600001 2025-05-27,06:26:46.000,147,11022485,12645,0,1748327205,13002.459526479994,90.02648310000222,53374.397853120005 2025-05-27,06:26:47.000,147,11022510,12725,0,1748327206,13002.466262789989,90.00533571000415,53374.37689176 2025-05-27,06:26:48.000,147,11022482,12765,0,1748327207,13002.439317549994,89.99123744999815,53374.3559304 2025-05-27,06:26:49.000,147,11022499,12525,0,1748327208,13002.398899689993,90.01943397000286,53374.3559304 2025-05-27,06:26:50.000,147,11022493,12565,0,1748327209,13002.398899689993,89.9841883199988,53374.348943280005 2025-05-27,06:26:51.000,147,11022496,12565,0,1748327210,13002.398899689993,89.95599180000136,53374.348943280005 2025-05-27,06:26:52.000,147,11022456,12565,0,1748327211,13002.425844929989,89.92074615000456,53374.397853120005 2025-05-27,06:26:53.000,147,11022554,12645,0,1748327212,13002.452790169998,89.90664788999857,53374.3559304 2025-05-27,06:26:54.000,147,11022527,12765,0,1748327213,13002.432581239998,89.87845137000113,53374.29304632001 2025-05-27,06:26:55.000,147,11022490,12765,0,1748327214,13002.412372309998,89.87845137000113,53374.3559304 2025-05-27,06:26:56.000,147,11022466,12725,0,1748327215,13002.459526479994,89.85730398000305,53374.32099480001 2025-05-27,06:26:57.000,147,11022566,12885,0,1748327216,13002.472999099999,89.87140224000177,53374.300033440006 2025-05-27,06:26:58.000,147,11022502,12845,0,1748327217,13002.432581239998,89.82205832999898,53374.34195616001 2025-05-27,06:26:59.000,147,11022513,12805,0,1748327218,13002.466262789989,89.80796007000026,53374.30702056 2025-05-27,06:27:00.000,147,11022470,12565,0,1748327219,13002.452790169998,89.8361565899977,53374.300033440006 2025-05-27,06:27:01.000,147,11022519,12885,0,1748327220,13002.493208029999,89.78681268000219,53374.36291752 2025-05-27,06:27:02.000,147,11022507,12685,0,1748327221,13002.506680649989,89.78681268000219,53374.348943280005 2025-05-27,06:27:03.000,147,11022497,12645,0,1748327222,13002.506680649989,89.76566529000411,53374.34195616001 2025-05-27,06:27:04.000,147,11022522,12885,0,1748327223,13002.533625889999,89.78681268000219,53374.38387888 2025-05-27,06:27:05.000,147,11022481,12805,0,1748327224,13002.526889579989,89.78681268000219,53374.38387888 2025-05-27,06:27:06.000,147,11022542,12805,0,1748327225,13002.526889579989,89.77271442000347,53374.34195616001 2025-05-27,06:27:07.000,147,11022512,12765,0,1748327226,13002.520153269994,89.74451789999875,53374.39086600001 2025-05-27,06:27:08.000,147,11022484,12445,0,1748327227,13002.526889579989,89.77976355000283,53374.36291752 2025-05-27,06:27:09.000,147,11022497,12645,0,1748327228,13002.526889579989,89.77976355000283,53374.33496904 2025-05-27,06:27:10.000,147,11022490,12885,0,1748327229,13002.520153269994,89.75861616000475,53374.397853120005 2025-05-27,06:27:11.000,147,11022528,12765,0,1748327230,13002.580780059994,89.7374687699994,53374.36990464001 2025-05-27,06:27:12.000,147,11022482,12765,0,1748327231,13002.54709850999,89.7374687699994,53374.30702056 2025-05-27,06:27:13.000,147,11022500,12725,0,1748327232,13002.553834819999,89.7374687699994,53374.348943280005 2025-05-27,06:27:14.000,147,11022528,12965,0,1748327233,13002.553834819999,89.72337051000068,53374.32099480001 2025-05-27,06:27:15.000,147,11022450,12845,0,1748327234,13002.553834819999,89.7022231200026,53374.33496904 2025-05-27,06:27:16.000,147,11022520,12845,0,1748327235,13002.56730743999,89.68812486000388,53374.38387888 2025-05-27,06:27:17.000,147,11022498,12845,0,1748327236,13002.560571129994,89.67402659999789,53374.36291752 2025-05-27,06:27:18.000,147,11022516,12765,0,1748327237,13002.574043749999,89.65287920999981,53374.32099480001 2025-05-27,06:27:19.000,147,11022558,12645,0,1748327238,13002.560571129994,89.67402659999789,53374.3559304 2025-05-27,06:27:20.000,147,11022491,12805,0,1748327239,13002.540362199994,89.64583008000045,53374.33496904 2025-05-27,06:27:21.000,147,11022545,12965,0,1748327240,13002.506680649989,89.68107573000452,53374.3559304 2025-05-27,06:27:22.000,147,11022529,12845,0,1748327241,13002.540362199994,89.62468269000237,53374.3559304 2025-05-27,06:27:23.000,147,11022505,12805,0,1748327242,13002.520153269994,89.65287920999981,53374.32798192 2025-05-27,06:27:24.000,147,11022515,12845,0,1748327243,13002.479735409994,89.63878095000109,53374.32099480001 2025-05-27,06:27:25.000,147,11022503,13045,0,1748327244,13002.486471719989,89.63878095000109,53374.34195616001 2025-05-27,06:27:26.000,147,11022457,12845,0,1748327245,13002.466262789989,89.63173182000173,53374.26509784 2025-05-27,06:27:27.000,147,11022500,12965,0,1748327246,13002.493208029999,89.63173182000173,53374.279072080004 2025-05-27,06:27:28.000,147,11022514,12565,0,1748327247,13002.479735409994,89.67402659999789,53374.32798192 2025-05-27,06:27:29.000,147,11022513,12605,0,1748327248,13002.479735409994,89.59648616999766,53374.36291752 2025-05-27,06:27:30.000,147,11022518,12845,0,1748327249,13002.472999099999,89.6035353000043,53374.30702056 2025-05-27,06:27:31.000,147,11022538,12525,0,1748327250,13002.446053859989,89.5894370399983,53374.32099480001 2025-05-27,06:27:32.000,147,11022490,12765,0,1748327251,13002.493208029999,89.61058443000366,53374.29304632001 2025-05-27,06:27:33.000,147,11022493,12725,0,1748327252,13002.493208029999,89.6035353000043,53374.36291752 2025-05-27,06:27:34.000,147,11022477,12925,0,1748327253,13002.499944339994,89.61058443000366,53374.36291752 2025-05-27,06:27:35.000,147,11022498,12685,0,1748327254,13002.506680649989,89.59648616999766,53374.300033440006 2025-05-27,06:27:36.000,147,11022490,12925,0,1748327255,13002.506680649989,89.58238790999894,53374.31400768 2025-05-27,06:27:37.000,147,11022464,12685,0,1748327256,13002.540362199994,89.59648616999766,53374.29304632001 2025-05-27,06:27:38.000,147,11022479,12645,0,1748327257,13002.580780059994,89.61763356000301,53374.300033440006 2025-05-27,06:27:39.000,147,11022511,12965,0,1748327258,13002.560571129994,89.61058443000366,53374.300033440006 2025-05-27,06:27:40.000,147,11022487,12805,0,1748327259,13002.533625889999,89.61763356000301,53374.30702056 2025-05-27,06:27:41.000,147,11022553,13085,0,1748327260,13002.574043749999,89.61058443000366,53374.26509784 2025-05-27,06:27:42.000,147,11022487,12805,0,1748327261,13002.594252679999,89.65287920999981,53374.31400768 2025-05-27,06:27:43.000,147,11022506,12765,0,1748327262,13002.62793422999,89.66697746999853,53374.27208496001 2025-05-27,06:27:44.000,147,11022492,12645,0,1748327263,13002.61446161,89.71632138000132,53374.29304632001 2025-05-27,06:27:45.000,147,11022511,13285,0,1748327264,13002.580780059994,89.71632138000132,53374.230162240005 2025-05-27,06:27:46.000,147,11022527,12485,0,1748327265,13002.600988989994,89.67402659999789,53374.32798192 2025-05-27,06:27:47.000,147,11022521,12725,0,1748327266,13002.600988989994,89.71632138000132,53374.25112360001 2025-05-27,06:27:48.000,147,11022501,12965,0,1748327267,13002.62793422999,89.71632138000132,53374.279072080004 2025-05-27,06:27:49.000,147,11022451,12725,0,1748327268,13002.58751636999,89.70927225000196,53374.26509784 2025-05-27,06:27:50.000,147,11022485,12885,0,1748327269,13002.54709850999,89.70927225000196,53374.25112360001 2025-05-27,06:27:51.000,147,11022517,12645,0,1748327270,13002.62793422999,89.70927225000196,53374.279072080004 2025-05-27,06:27:52.000,147,11022489,13285,0,1748327271,13002.600988989994,89.70927225000196,53374.27208496001 2025-05-27,06:27:53.000,147,11022463,12805,0,1748327272,13002.594252679999,89.70927225000196,53374.24413648001 2025-05-27,06:27:54.000,147,11022488,12685,0,1748327273,13002.61446161,89.7022231200026,53374.25112360001 2025-05-27,06:27:55.000,147,11022476,13005,0,1748327274,13002.63467054,89.68107573000452,53374.26509784 2025-05-27,06:27:56.000,147,11022545,12965,0,1748327275,13002.621197919994,89.64583008000045,53374.29304632001 2025-05-27,06:27:57.000,147,11022517,12765,0,1748327276,13002.60772529999,89.67402659999789,53374.25811072 2025-05-27,06:27:58.000,147,11022478,12445,0,1748327277,13002.58751636999,89.65287920999981,53374.29304632001 2025-05-27,06:27:59.000,147,11022509,13005,0,1748327278,13002.60772529999,89.67402659999789,53374.25811072 2025-05-27,06:28:00.000,147,11022508,12565,0,1748327279,13002.621197919994,89.67402659999789,53374.25112360001 2025-05-27,06:28:01.000,147,11022517,12605,0,1748327280,13002.60772529999,89.65992833999917,53374.26509784 2025-05-27,06:28:02.000,147,11022500,12925,0,1748327281,13002.58751636999,89.66697746999853,53374.216188 2025-05-27,06:28:03.000,147,11022516,12765,0,1748327282,13002.594252679999,89.65992833999917,53374.216188 2025-05-27,06:28:04.000,147,11022542,12805,0,1748327283,13002.58751636999,89.67402659999789,53374.22317512001 2025-05-27,06:28:05.000,147,11022548,12805,0,1748327284,13002.60772529999,89.65287920999981,53374.25811072 2025-05-27,06:28:06.000,147,11022515,12685,0,1748327285,13002.594252679999,89.7022231200026,53374.2860592 2025-05-27,06:28:07.000,147,11022557,12685,0,1748327286,13002.65487947,89.68812486000388,53374.230162240005 2025-05-27,06:28:08.000,147,11022515,12685,0,1748327287,13002.641406849994,89.69517399000324,53374.23714936 2025-05-27,06:28:09.000,147,11022551,12645,0,1748327288,13002.61446161,89.65992833999917,53374.25811072 2025-05-27,06:28:10.000,147,11022518,13005,0,1748327289,13002.61446161,89.68107573000452,53374.22317512001 2025-05-27,06:28:11.000,147,11022557,12645,0,1748327290,13002.61446161,89.64583008000045,53374.23714936 2025-05-27,06:28:12.000,147,11022548,12645,0,1748327291,13002.661615779994,89.63878095000109,53374.22317512001 2025-05-27,06:28:13.000,147,11022559,12605,0,1748327292,13002.65487947,89.64583008000045,53374.216188 2025-05-27,06:28:14.000,147,11022509,12885,0,1748327293,13002.65487947,89.65992833999917,53374.20221376001 2025-05-27,06:28:15.000,147,11022516,12805,0,1748327294,13002.63467054,89.62468269000237,53374.18823952 2025-05-27,06:28:16.000,147,11022525,13045,0,1748327295,13002.63467054,89.57533877999958,53374.20221376001 2025-05-27,06:28:17.000,147,11022519,12765,0,1748327296,13002.6750884,89.50484747999872,53374.20920088 2025-05-27,06:28:18.000,147,11022563,12565,0,1748327297,13002.65487947,89.49074922,53374.230162240005 2025-05-27,06:28:19.000,147,11022591,12765,0,1748327298,13002.62793422999,89.44845444000384,53374.22317512001 2025-05-27,06:28:20.000,147,11022505,12725,0,1748327299,13002.64814315999,89.47665096000128,53374.22317512001 2025-05-27,06:28:21.000,147,11022554,12805,0,1748327300,13002.63467054,89.44845444000384,53374.181252400005 2025-05-27,06:28:22.000,147,11022519,12685,0,1748327301,13002.63467054,89.38501227000233,53374.17426528001 2025-05-27,06:28:23.000,147,11022534,13005,0,1748327302,13002.62793422999,89.37091401000362,53374.16029104 2025-05-27,06:28:24.000,147,11022510,12565,0,1748327303,13002.61446161,89.32861923000019,53374.20221376001 2025-05-27,06:28:25.000,147,11022527,12685,0,1748327304,13002.600988989994,89.30747184000211,53374.18823952 2025-05-27,06:28:26.000,147,11022553,13005,0,1748327305,13002.58751636999,89.30042271000275,53374.13932968 2025-05-27,06:28:27.000,147,11022548,13005,0,1748327306,13002.580780059994,89.27222618999804,53374.16727816 2025-05-27,06:28:28.000,147,11022544,12725,0,1748327307,13002.540362199994,89.25812792999932,53374.132342560006 2025-05-27,06:28:29.000,147,11022550,12565,0,1748327308,13002.526889579989,89.2087840200038,53374.09740696 2025-05-27,06:28:30.000,147,11022506,12685,0,1748327309,13002.513416959999,89.19468575999781,53374.111381200004 2025-05-27,06:28:31.000,147,11022548,13045,0,1748327310,13002.486471719989,89.2087840200038,53374.11836832 2025-05-27,06:28:32.000,147,11022539,12565,0,1748327311,13002.405635999989,89.3427174899989,53374.25811072 2025-05-27,06:28:33.000,147,11022540,12645,0,1748327312,13002.385427069989,89.34976661999826,53374.25112360001 2025-05-27,06:28:34.000,147,11022542,12965,0,1748327313,13002.385427069989,89.26517705999868,53374.25112360001 2025-05-27,06:28:35.000,147,11022539,12885,0,1748327314,13002.365218139988,89.2440296700006,53374.25112360001 2025-05-27,06:28:36.000,147,11022575,12765,0,1748327315,13002.378690759993,89.20173489000445,53374.181252400005 2025-05-27,06:28:37.000,147,11022496,12605,0,1748327316,13002.385427069989,89.23698054000124,53374.16727816 2025-05-27,06:28:38.000,147,11022541,12645,0,1748327317,13002.351745519998,89.23698054000124,53374.13932968 2025-05-27,06:28:39.000,147,11022541,12805,0,1748327318,13002.365218139988,89.2087840200038,53374.19522664 2025-05-27,06:28:40.000,147,11022503,12765,0,1748327319,13002.331536589998,89.18763662999845,53374.20920088 2025-05-27,06:28:41.000,147,11022483,12605,0,1748327320,13002.331536589998,89.13829272000294,53374.17426528001 2025-05-27,06:28:42.000,147,11022575,12685,0,1748327321,13002.311327659998,89.13124359000358,53374.132342560006 2025-05-27,06:28:43.000,147,11022579,12525,0,1748327322,13002.297855039993,89.07485055000143,53374.06945848 2025-05-27,06:28:44.000,147,11022544,12685,0,1748327323,13002.318063969993,89.0959979399995,53374.1463168 2025-05-27,06:28:45.000,147,11022507,12765,0,1748327324,13002.311327659998,89.07485055000143,53374.08343272001 2025-05-27,06:28:46.000,147,11022580,12765,0,1748327325,13002.243964560002,89.10304706999887,53374.07644560001 2025-05-27,06:28:47.000,147,11022507,12885,0,1748327326,13002.264173490003,89.08189968000079,53374.02054864 2025-05-27,06:28:48.000,147,11022541,12845,0,1748327327,13002.250700869998,89.05370316000335,53374.02054864 2025-05-27,06:28:49.000,147,11022506,12805,0,1748327328,13002.230491939998,89.02550663999864,53373.99260016 2025-05-27,06:28:50.000,147,11022511,12765,0,1748327329,13002.237228249993,89.00435925000056,53373.99260016 2025-05-27,06:28:51.000,147,11022521,12885,0,1748327330,13002.210283009998,89.01845750999928,53373.98561304001 2025-05-27,06:28:52.000,147,11022496,12685,0,1748327331,13002.163128840002,89.01140837999992,53373.95067744 2025-05-27,06:28:53.000,147,11022559,12445,0,1748327332,13002.183337770002,89.02550663999864,53373.9017676 2025-05-27,06:28:54.000,147,11022538,12725,0,1748327333,13002.203546700002,89.032555769998,53373.9716388 2025-05-27,06:28:55.000,147,11022512,12885,0,1748327334,13002.156392529992,88.99026099000184,53373.83888352001 2025-05-27,06:28:56.000,147,11022532,12765,0,1748327335,13002.169865149997,89.01845750999928,53373.88080624 2025-05-27,06:28:57.000,147,11022514,13085,0,1748327336,13002.142919910002,88.97616273000313,53373.82490928 2025-05-27,06:28:58.000,147,11022525,12845,0,1748327337,13002.149656219997,88.96911360000377,53373.845870640005 2025-05-27,06:28:59.000,147,11022518,12725,0,1748327338,13002.115974669992,88.97616273000313,53373.81792216001 2025-05-27,06:29:00.000,147,11022474,12965,0,1748327339,13002.089029429997,88.97616273000313,53373.85984488 2025-05-27,06:29:01.000,147,11022518,12965,0,1748327340,13002.115974669992,88.97616273000313,53373.81792216001 2025-05-27,06:29:02.000,147,11022530,12965,0,1748327341,13002.102502050002,88.92681882000034,53373.78997368001 2025-05-27,06:29:03.000,147,11022503,13005,0,1748327342,13002.048611569997,88.87042577999819,53373.76901232001 2025-05-27,06:29:04.000,147,11022500,12645,0,1748327343,13002.028402639997,88.90567143000226,53373.70612824 2025-05-27,06:29:05.000,147,11022500,12685,0,1748327344,13002.041875260002,88.86337664999883,53373.73407672 2025-05-27,06:29:06.000,147,11022456,12685,0,1748327345,13002.055347879992,88.86337664999883,53373.74106384001 2025-05-27,06:29:07.000,147,11022489,12845,0,1748327346,13002.021666330002,88.87747491000482,53373.70612824 2025-05-27,06:29:08.000,147,11022505,13005,0,1748327347,13002.008193709997,88.87747491000482,53373.63625704 2025-05-27,06:29:09.000,147,11022524,12885,0,1748327348,13001.987984779997,88.85632751999947,53373.63625704 2025-05-27,06:29:10.000,147,11022531,12725,0,1748327349,13001.994721089992,88.84927839000011,53373.63625704 2025-05-27,06:29:11.000,147,11022514,12685,0,1748327350,13002.028402639997,88.84927839000011,53373.608308560004 2025-05-27,06:29:12.000,147,11022483,12765,0,1748327351,13002.001457400002,88.82813100000203,53373.64324416 2025-05-27,06:29:13.000,147,11022478,12605,0,1748327352,13002.021666330002,88.86337664999883,53373.60132144001 2025-05-27,06:29:14.000,147,11022509,12925,0,1748327353,13002.001457400002,88.83518013000139,53373.54542448 2025-05-27,06:29:15.000,147,11022482,12845,0,1748327354,13002.048611569997,88.82108187000267,53373.559398720005 2025-05-27,06:29:16.000,147,11022502,13045,0,1748327355,13002.055347879992,88.7999344800046,53373.55241160001 2025-05-27,06:29:17.000,147,11022537,12845,0,1748327356,13002.041875260002,88.7858362199986,53373.580360080006 2025-05-27,06:29:18.000,147,11022535,13005,0,1748327357,13002.035138949992,88.81403274000331,53373.52446312 2025-05-27,06:29:19.000,147,11022502,12605,0,1748327358,13002.048611569997,88.80698361000395,53373.53843736 2025-05-27,06:29:20.000,147,11022554,12725,0,1748327359,13002.035138949992,88.82813100000203,53373.48952752 2025-05-27,06:29:21.000,147,11022538,12605,0,1748327360,13002.035138949992,88.82108187000267,53373.510488880005 2025-05-27,06:29:22.000,147,11022502,12725,0,1748327361,13002.035138949992,88.83518013000139,53373.49651464 2025-05-27,06:29:23.000,147,11022549,12645,0,1748327362,13002.035138949992,88.7999344800046,53373.47555328 2025-05-27,06:29:24.000,147,11022511,12605,0,1748327363,13002.035138949992,88.86337664999883,53373.412669200006 2025-05-27,06:29:25.000,147,11022475,12925,0,1748327364,13002.082293120002,88.83518013000139,53373.461579040006 2025-05-27,06:29:26.000,147,11022497,12725,0,1748327365,13002.048611569997,88.83518013000139,53373.48952752 2025-05-27,06:29:27.000,147,11022525,13125,0,1748327366,13002.082293120002,88.83518013000139,53373.3777336 2025-05-27,06:29:28.000,147,11022534,12765,0,1748327367,13002.089029429997,88.87747491000482,53373.41965632 2025-05-27,06:29:29.000,147,11022533,12845,0,1748327368,13002.095765739992,88.87747491000482,53373.46856616 2025-05-27,06:29:30.000,147,11022518,12605,0,1748327369,13002.075556809992,88.87042577999819,53373.43363056001 2025-05-27,06:29:31.000,147,11022532,12925,0,1748327370,13002.089029429997,88.91976969000098,53373.46856616 2025-05-27,06:29:32.000,147,11022496,12845,0,1748327371,13002.068820499997,88.92681882000034,53373.42664344 2025-05-27,06:29:33.000,147,11022508,12765,0,1748327372,13002.082293120002,88.89157317000354,53373.37074648 2025-05-27,06:29:34.000,147,11022517,12805,0,1748327373,13002.102502050002,88.91976969000098,53373.3777336 2025-05-27,06:29:35.000,147,11022516,12845,0,1748327374,13002.115974669992,88.92681882000034,53373.41965632 2025-05-27,06:29:36.000,147,11022471,12765,0,1748327375,13002.095765739992,88.94091707999905,53373.35677224 2025-05-27,06:29:37.000,147,11022518,12845,0,1748327376,13002.109238359997,88.95501533999777,53373.391707840005 2025-05-27,06:29:38.000,147,11022571,12685,0,1748327377,13002.129447289997,88.98321186000248,53373.40568208001 2025-05-27,06:29:39.000,147,11022536,12805,0,1748327378,13002.163128840002,89.01845750999928,53373.43363056001 2025-05-27,06:29:40.000,147,11022548,13005,0,1748327379,13002.176601459993,88.9973101200012,53373.391707840005 2025-05-27,06:29:41.000,147,11022502,12445,0,1748327380,13002.183337770002,89.08189968000079,53373.3777336 2025-05-27,06:29:42.000,147,11022479,13045,0,1748327381,13002.176601459993,89.07485055000143,53373.38472072001 2025-05-27,06:29:43.000,147,11022526,12765,0,1748327382,13002.183337770002,89.10304706999887,53373.35677224 2025-05-27,06:29:44.000,147,11022501,12965,0,1748327383,13002.230491939998,89.10304706999887,53373.391707840005 2025-05-27,06:29:45.000,147,11022556,12805,0,1748327384,13002.217019319993,89.13124359000358,53373.391707840005 2025-05-27,06:29:46.000,147,11022496,12685,0,1748327385,13002.223755630002,89.1453418500023,53373.391707840005 2025-05-27,06:29:47.000,147,11022467,12925,0,1748327386,13002.264173490003,89.15944011000101,53373.39869496 2025-05-27,06:29:48.000,147,11022508,12765,0,1748327387,13002.264173490003,89.15239098000166,53373.38472072001 2025-05-27,06:29:49.000,147,11022546,12845,0,1748327388,13002.243964560002,89.18058749999909,53373.391707840005 2025-05-27,06:29:50.000,147,11022498,12765,0,1748327389,13002.264173490003,89.18058749999909,53373.45459192001 2025-05-27,06:29:51.000,147,11022522,12885,0,1748327390,13002.264173490003,89.19468575999781,53373.40568208001 2025-05-27,06:29:52.000,147,11022543,12845,0,1748327391,13002.270909799998,89.17353836999973,53373.40568208001 2025-05-27,06:29:53.000,147,11022488,12885,0,1748327392,13002.291118729998,89.16648924000037,53373.40568208001 2025-05-27,06:29:54.000,147,11022522,12685,0,1748327393,13002.297855039993,89.19468575999781,53373.40568208001 2025-05-27,06:29:55.000,147,11022526,12645,0,1748327394,13002.284382419988,89.23698054000124,53373.43363056001 2025-05-27,06:29:56.000,147,11022512,12845,0,1748327395,13002.291118729998,89.2440296700006,53373.42664344 2025-05-27,06:29:57.000,147,11022497,12645,0,1748327396,13002.311327659998,89.18763662999845,53373.40568208001 2025-05-27,06:29:58.000,147,11022523,12965,0,1748327397,13002.311327659998,89.2087840200038,53373.43363056001 2025-05-27,06:29:59.000,147,11022512,12765,0,1748327398,13002.345009209988,89.2087840200038,53373.4476048 2025-05-27,06:30:00.000,147,11022533,12805,0,1748327399,13002.351745519998,89.20173489000445,53373.43363056001 2025-05-27,06:30:01.000,147,11022545,12765,0,1748327400,13002.378690759993,89.19468575999781,53373.47555328 2025-05-27,06:30:02.000,147,11022537,12845,0,1748327401,13002.405635999989,89.23698054000124,53373.48952752 2025-05-27,06:30:03.000,147,11022479,12885,0,1748327402,13002.405635999989,89.22993141000188,53373.43363056001 2025-05-27,06:30:04.000,147,11022507,12885,0,1748327403,13002.459526479994,89.25107879999996,53373.48254040001 2025-05-27,06:30:05.000,147,11022497,12805,0,1748327404,13002.446053859989,89.26517705999868,53373.43363056001 2025-05-27,06:30:06.000,147,11022509,12605,0,1748327405,13002.439317549994,89.27222618999804,53373.517476 2025-05-27,06:30:07.000,147,11022561,12845,0,1748327406,13002.486471719989,89.28632445000403,53373.48254040001 2025-05-27,06:30:08.000,147,11022482,12965,0,1748327407,13002.506680649989,89.26517705999868,53373.42664344 2025-05-27,06:30:09.000,147,11022467,12685,0,1748327408,13002.540362199994,89.30747184000211,53373.48254040001 2025-05-27,06:30:10.000,147,11022497,12925,0,1748327409,13002.560571129994,89.27927532000467,53373.517476 2025-05-27,06:30:11.000,147,11022517,12725,0,1748327410,13002.56730743999,89.30042271000275,53373.53145024001 2025-05-27,06:30:12.000,147,11022495,12965,0,1748327411,13002.56730743999,89.30042271000275,53373.53145024001 2025-05-27,06:30:13.000,147,11022517,12485,0,1748327412,13002.62793422999,89.30042271000275,53373.50350176001 2025-05-27,06:30:14.000,147,11022504,12605,0,1748327413,13002.60772529999,89.30747184000211,53373.510488880005 2025-05-27,06:30:15.000,147,11022514,12645,0,1748327414,13002.60772529999,89.3568157500049,53373.53145024001 2025-05-27,06:30:16.000,147,11022482,12605,0,1748327415,13002.600988989994,89.30042271000275,53373.48254040001 2025-05-27,06:30:17.000,147,11022532,12765,0,1748327416,13002.64814315999,89.31452097000147,53373.629269920006 2025-05-27,06:30:18.000,147,11022464,12965,0,1748327417,13002.62793422999,89.30042271000275,53373.56638584 2025-05-27,06:30:19.000,147,11022528,12885,0,1748327418,13002.63467054,89.29337358000339,53373.56638584 2025-05-27,06:30:20.000,147,11022502,12605,0,1748327419,13002.65487947,89.25812792999932,53373.56638584 2025-05-27,06:30:21.000,147,11022499,12965,0,1748327420,13002.63467054,89.27222618999804,53373.60132144001 2025-05-27,06:30:22.000,147,11022501,13005,0,1748327421,13002.64814315999,89.27927532000467,53373.59433432 2025-05-27,06:30:23.000,147,11022507,12765,0,1748327422,13002.641406849994,89.25812792999932,53373.608308560004 2025-05-27,06:30:24.000,147,11022532,12805,0,1748327423,13002.661615779994,89.27927532000467,53373.59433432 2025-05-27,06:30:25.000,147,11022481,13045,0,1748327424,13002.70876994999,89.29337358000339,53373.59433432 2025-05-27,06:30:26.000,147,11022501,12685,0,1748327425,13002.702033639995,89.28632445000403,53373.5873472 2025-05-27,06:30:27.000,147,11022520,12965,0,1748327426,13002.70876994999,89.27927532000467,53373.63625704 2025-05-27,06:30:28.000,147,11022507,12765,0,1748327427,13002.75592412,89.26517705999868,53373.608308560004 2025-05-27,06:30:29.000,147,11022525,12765,0,1748327428,13002.76939673999,89.27927532000467,53373.61529568 2025-05-27,06:30:30.000,147,11022458,12765,0,1748327429,13002.742451499995,89.25107879999996,53373.61529568 2025-05-27,06:30:31.000,147,11022536,12925,0,1748327430,13002.77613305,89.25107879999996,53373.65023128001 2025-05-27,06:30:32.000,147,11022495,12805,0,1748327431,13002.782869359995,89.27927532000467,53373.678179760005 2025-05-27,06:30:33.000,147,11022541,12845,0,1748327432,13002.803078289995,89.25812792999932,53373.61529568 2025-05-27,06:30:34.000,147,11022549,12645,0,1748327433,13002.81655091,89.27222618999804,53373.64324416 2025-05-27,06:30:35.000,147,11022521,12645,0,1748327434,13002.85696877,89.27222618999804,53373.64324416 2025-05-27,06:30:36.000,147,11022538,12765,0,1748327435,13002.883914009995,89.28632445000403,53373.608308560004 2025-05-27,06:30:37.000,147,11022511,12845,0,1748327436,13002.883914009995,89.27222618999804,53373.61529568 2025-05-27,06:30:38.000,147,11022552,12845,0,1748327437,13002.904122939995,89.23698054000124,53373.66420552 2025-05-27,06:30:39.000,147,11022526,12845,0,1748327438,13002.91085924999,89.25107879999996,53373.67119264001 2025-05-27,06:30:40.000,147,11022509,12685,0,1748327439,13002.944540799996,89.26517705999868,53373.72010248001 2025-05-27,06:30:41.000,147,11022495,12605,0,1748327440,13002.984958659996,89.25107879999996,53373.727089600005 2025-05-27,06:30:42.000,147,11022523,12965,0,1748327441,13002.944540799996,89.2440296700006,53373.68516688 2025-05-27,06:30:43.000,147,11022497,12765,0,1748327442,13002.95801342,89.21583315000316,53373.6572184 2025-05-27,06:30:44.000,147,11022517,12645,0,1748327443,13003.079267000001,89.08189968000079,53373.54542448 2025-05-27,06:30:45.000,147,11022497,12765,0,1748327444,13003.079267000001,89.02550663999864,53373.54542448 2025-05-27,06:30:46.000,147,11022521,12685,0,1748327445,13003.05905807,88.9973101200012,53373.517476 2025-05-27,06:30:47.000,147,11022553,12685,0,1748327446,13003.106212239996,88.9973101200012,53373.55241160001 2025-05-27,06:30:48.000,147,11022532,12765,0,1748327447,13003.099475930001,88.95501533999777,53373.57337296001 2025-05-27,06:30:49.000,147,11022535,12565,0,1748327448,13003.072530689991,88.9338679499997,53373.517476 2025-05-27,06:30:50.000,147,11022503,12485,0,1748327449,13003.03884914,88.87747491000482,53373.559398720005 2025-05-27,06:30:51.000,147,11022528,12925,0,1748327450,13003.025376519996,88.86337664999883,53373.517476 2025-05-27,06:30:52.000,147,11022553,12805,0,1748327451,13003.032112829991,88.7999344800046,53373.517476 2025-05-27,06:30:53.000,147,11022504,12605,0,1748327452,13002.984958659996,88.77878708999924,53373.53145024001 2025-05-27,06:30:54.000,147,11022535,12765,0,1748327453,13002.991694969991,88.7999344800046,53373.510488880005 2025-05-27,06:30:55.000,147,11022508,12805,0,1748327454,13002.95127710999,88.76468883000052,53373.48952752 2025-05-27,06:30:56.000,147,11022493,12765,0,1748327455,13002.93106817999,88.71534491999773,53373.49651464 2025-05-27,06:30:57.000,147,11022562,12925,0,1748327456,13002.944540799996,88.70124665999901,53373.517476 2025-05-27,06:30:58.000,147,11022518,12725,0,1748327457,13002.93780449,88.67305014000158,53373.48254040001 2025-05-27,06:30:59.000,147,11022480,12805,0,1748327458,13002.91759556,88.6519027500035,53373.50350176001 2025-05-27,06:31:00.000,147,11022565,12765,0,1748327459,13002.89738663,88.60255884000071,53373.461579040006 2025-05-27,06:31:01.000,147,11022503,12605,0,1748327460,13002.883914009995,88.58846058000199,53373.42664344 2025-05-27,06:31:02.000,147,11022526,12685,0,1748327461,13002.85696877,88.56026406000456,53373.42664344 2025-05-27,06:31:03.000,147,11022506,12805,0,1748327462,13002.83675984,88.53206753999984,53373.48952752 2025-05-27,06:31:04.000,147,11022537,12645,0,1748327463,13002.803078289995,88.5038710200024,53373.461579040006 2025-05-27,06:31:05.000,147,11022464,12965,0,1748327464,13002.79634198,88.51092015000177,53373.46856616 2025-05-27,06:31:06.000,147,11022532,12525,0,1748327465,13002.75592412,88.49682189000305,53373.39869496 2025-05-27,06:31:07.000,147,11022514,12765,0,1748327466,13002.782869359995,88.5038710200024,53373.43363056001 2025-05-27,06:31:08.000,147,11022542,12685,0,1748327467,13002.77613305,88.48272363000433,53373.43363056001 2025-05-27,06:31:09.000,147,11022557,12605,0,1748327468,13002.75592412,88.46862536999834,53373.38472072001 2025-05-27,06:31:10.000,147,11022505,12965,0,1748327469,13002.75592412,88.41928146000282,53373.38472072001 2025-05-27,06:31:11.000,147,11022539,12645,0,1748327470,13002.73571519,88.41223233000346,53373.342798000005 2025-05-27,06:31:12.000,147,11022543,12685,0,1748327471,13002.75592412,88.41928146000282,53373.34978512 2025-05-27,06:31:13.000,147,11022558,12765,0,1748327472,13002.76939673999,88.4051832000041,53373.31484952001 2025-05-27,06:31:14.000,147,11022547,13005,0,1748327473,13002.72897887999,88.35583929000131,53373.342798000005 2025-05-27,06:31:15.000,147,11022507,12925,0,1748327474,13002.762660429995,88.34879016000195,53373.26593968001 2025-05-27,06:31:16.000,147,11022497,12765,0,1748327475,13002.77613305,88.33469190000324,53373.25895256 2025-05-27,06:31:17.000,147,11022505,12805,0,1748327476,13002.75592412,88.30649537999852,53373.224016960005 2025-05-27,06:31:18.000,147,11022531,12645,0,1748327477,13002.722242569995,88.2923971199998,53373.21004272 2025-05-27,06:31:19.000,147,11022520,12645,0,1748327478,13002.762660429995,88.30649537999852,53373.23799120001 2025-05-27,06:31:20.000,147,11022504,12645,0,1748327479,13002.73571519,88.23600407999766,53373.2030556 2025-05-27,06:31:21.000,147,11022540,12725,0,1748327480,13002.722242569995,88.20780756000022,53373.21004272 2025-05-27,06:31:22.000,147,11022493,12845,0,1748327481,13002.70876994999,88.20075843000086,53373.224016960005 2025-05-27,06:31:23.000,147,11022543,12645,0,1748327482,13002.722242569995,88.17256191000342,53373.293888160006 2025-05-27,06:31:24.000,147,11022519,12885,0,1748327483,13002.722242569995,88.14436538999871,53373.25196544 2025-05-27,06:31:25.000,147,11022523,12685,0,1748327484,13002.76939673999,88.13731625999935,53373.23799120001 2025-05-27,06:31:26.000,147,11022500,12645,0,1748327485,13002.722242569995,88.07387408999784,53373.175107120005 2025-05-27,06:31:27.000,147,11022558,12885,0,1748327486,13002.681824709995,88.04567757000041,53373.14017152 2025-05-27,06:31:28.000,147,11022492,13205,0,1748327487,13002.68856101999,88.04567757000041,53373.077287440006 2025-05-27,06:31:29.000,147,11022555,12845,0,1748327488,13002.6750884,88.03157931000169,53373.09824880001 2025-05-27,06:31:30.000,147,11022539,12765,0,1748327489,13002.661615779994,88.03157931000169,53373.077287440006 2025-05-27,06:31:31.000,147,11022561,12605,0,1748327490,13002.65487947,88.03862844000105,53373.07030032001 2025-05-27,06:31:32.000,147,11022503,12565,0,1748327491,13002.621197919994,87.96108801000082,53373.08427456 2025-05-27,06:31:33.000,147,11022490,13045,0,1748327492,13002.621197919994,87.97518626999954,53373.03536472 2025-05-27,06:31:34.000,147,11022507,12605,0,1748327493,13002.594252679999,87.9469897500021,53373.01440336 2025-05-27,06:31:35.000,147,11022550,12725,0,1748327494,13002.58751636999,87.93289149000339,53373.00042912001 2025-05-27,06:31:36.000,147,11022577,12885,0,1748327495,13002.600988989994,87.90469496999867,53372.97946776001 2025-05-27,06:31:37.000,147,11022529,12965,0,1748327496,13002.61446161,87.92584236000403,53372.993442 2025-05-27,06:31:38.000,147,11022533,12645,0,1748327497,13002.600988989994,87.90469496999867,53372.94453216 2025-05-27,06:31:39.000,147,11022543,12685,0,1748327498,13002.641406849994,87.89764583999931,53372.94453216 2025-05-27,06:31:40.000,147,11022506,12925,0,1748327499,13002.6750884,87.90469496999867,53372.958506400006 2025-05-27,06:31:41.000,147,11022493,12765,0,1748327500,13002.65487947,87.89059670999995,53372.937545040004 2025-05-27,06:31:42.000,147,11022516,12885,0,1748327501,13002.64814315999,87.87649845000124,53372.91658368 2025-05-27,06:31:43.000,147,11022512,12685,0,1748327502,13002.68856101999,87.90469496999867,53372.937545040004 2025-05-27,06:31:44.000,147,11022514,12645,0,1748327503,13002.69529733,87.90469496999867,53372.88164808001 2025-05-27,06:31:45.000,147,11022524,12685,0,1748327504,13002.702033639995,87.91174409999803,53372.89562232 2025-05-27,06:31:46.000,147,11022573,12805,0,1748327505,13002.661615779994,87.89764583999931,53372.90260944001 2025-05-27,06:31:47.000,147,11022541,12885,0,1748327506,13002.68856101999,87.89059670999995,53372.909596560006 2025-05-27,06:31:48.000,147,11022566,13005,0,1748327507,13002.69529733,87.87649845000124,53372.89562232 2025-05-27,06:31:49.000,147,11022554,12685,0,1748327508,13002.69529733,87.90469496999867,53372.86068672001 2025-05-27,06:31:50.000,147,11022573,12845,0,1748327509,13002.742451499995,87.89059670999995,53372.84671248 2025-05-27,06:31:51.000,147,11022562,12645,0,1748327510,13002.73571519,87.87649845000124,53372.89562232 2025-05-27,06:31:52.000,147,11022492,12965,0,1748327511,13002.74918780999,87.86240019000252,53372.8536996 2025-05-27,06:31:53.000,147,11022540,12965,0,1748327512,13002.762660429995,87.82715453999845,53372.91658368 2025-05-27,06:31:54.000,147,11022526,12565,0,1748327513,13002.79634198,87.8483019300038,53372.888635200005 2025-05-27,06:31:55.000,147,11022490,12765,0,1748327514,13002.782869359995,87.84125280000444,53372.888635200005 2025-05-27,06:31:56.000,147,11022546,12725,0,1748327515,13002.80981459999,87.87649845000124,53372.87466096 2025-05-27,06:31:57.000,147,11022531,12845,0,1748327516,13002.80981459999,87.86944932000188,53372.88164808001 2025-05-27,06:31:58.000,147,11022516,12765,0,1748327517,13002.83002352999,87.89059670999995,53372.84671248 2025-05-27,06:31:59.000,147,11022547,12605,0,1748327518,13002.762660429995,87.8835475800006,53372.790815520006 2025-05-27,06:32:00.000,147,11022547,12965,0,1748327519,13002.762660429995,87.84125280000444,53372.77684128 2025-05-27,06:32:01.000,147,11022506,12885,0,1748327520,13002.75592412,87.8835475800006,53372.78382840001 2025-05-27,06:32:02.000,147,11022484,12565,0,1748327521,13002.78960566999,87.89059670999995,53372.79780264 2025-05-27,06:32:03.000,147,11022551,12965,0,1748327522,13002.77613305,87.8835475800006,53372.790815520006 2025-05-27,06:32:04.000,147,11022555,12885,0,1748327523,13002.76939673999,87.86240019000252,53372.78382840001 2025-05-27,06:32:05.000,147,11022477,12765,0,1748327524,13002.76939673999,87.86944932000188,53372.75587992 2025-05-27,06:32:06.000,147,11022487,12805,0,1748327525,13002.79634198,87.86944932000188,53372.790815520006 2025-05-27,06:32:07.000,147,11022495,12885,0,1748327526,13002.81655091,87.86944932000188,53372.790815520006 2025-05-27,06:32:08.000,147,11022505,12765,0,1748327527,13002.78960566999,87.86240019000252,53372.78382840001 2025-05-27,06:32:09.000,147,11022470,12725,0,1748327528,13002.85696877,87.87649845000124,53372.83273824001 2025-05-27,06:32:10.000,147,11022535,12605,0,1748327529,13002.87044138999,87.86944932000188,53372.80478976 2025-05-27,06:32:11.000,147,11022500,12445,0,1748327530,13002.843496149995,87.87649845000124,53372.81177688001 2025-05-27,06:32:12.000,147,11022519,13005,0,1748327531,13002.89065031999,87.86240019000252,53372.80478976 2025-05-27,06:32:13.000,147,11022503,12725,0,1748327532,13002.904122939995,87.87649845000124,53372.818764 2025-05-27,06:32:14.000,147,11022511,12605,0,1748327533,13002.89065031999,87.89059670999995,53372.839725360005 2025-05-27,06:32:15.000,147,11022520,12885,0,1748327534,13002.91085924999,87.85535106000316,53372.839725360005 2025-05-27,06:32:16.000,147,11022497,12925,0,1748327535,13002.89738663,87.86944932000188,53372.82575112 2025-05-27,06:32:17.000,147,11022507,12885,0,1748327536,13002.904122939995,87.86944932000188,53372.86068672001 2025-05-27,06:32:18.000,147,11022517,12725,0,1748327537,13002.91759556,87.8835475800006,53372.86767384 2025-05-27,06:32:19.000,147,11022485,12805,0,1748327538,13002.944540799996,87.84125280000444,53372.8536996 2025-05-27,06:32:20.000,147,11022477,12885,0,1748327539,13002.97822235,87.85535106000316,53372.818764 2025-05-27,06:32:21.000,147,11022499,12685,0,1748327540,13002.991694969991,87.85535106000316,53372.839725360005 2025-05-27,06:32:22.000,147,11022517,12765,0,1748327541,13003.03884914,87.82010540999909,53372.87466096 2025-05-27,06:32:23.000,147,11022484,12765,0,1748327542,13003.03884914,87.80600715000037,53372.818764 2025-05-27,06:32:24.000,147,11022523,12605,0,1748327543,13003.05905807,87.82715453999845,53372.86767384 2025-05-27,06:32:25.000,147,11022511,12925,0,1748327544,13003.052321759991,87.82010540999909,53372.86068672001 2025-05-27,06:32:26.000,147,11022551,12605,0,1748327545,13003.099475930001,87.79895802000101,53372.87466096 2025-05-27,06:32:27.000,147,11022506,12965,0,1748327546,13003.133157479991,87.78485976000229,53372.89562232 2025-05-27,06:32:28.000,147,11022516,12725,0,1748327547,13003.160102720001,87.79190889000165,53372.93055792001 2025-05-27,06:32:29.000,147,11022484,12885,0,1748327548,13003.166839029996,87.76371237000421,53372.909596560006 2025-05-27,06:32:30.000,147,11022493,12525,0,1748327549,13003.180311650001,87.7355158499995,53372.93055792001 2025-05-27,06:32:31.000,147,11022504,12725,0,1748327550,13003.207256889997,87.71436846000142,53372.98645488 2025-05-27,06:32:32.000,147,11022498,12845,0,1748327551,13003.301565230002,87.74256497999886,53372.958506400006 2025-05-27,06:32:33.000,147,11022500,13085,0,1748327552,13003.274619989992,87.71436846000142,53372.94453216 2025-05-27,06:32:34.000,147,11022477,12805,0,1748327553,13003.355455709992,87.71436846000142,53373.00042912001 2025-05-27,06:32:35.000,147,11022530,12645,0,1748327554,13003.348719399997,87.68617194000399,53373.01440336 2025-05-27,06:32:36.000,147,11022477,12885,0,1748327555,13003.382400950002,87.67912281000463,53372.94453216 2025-05-27,06:32:37.000,147,11022478,12965,0,1748327556,13003.389137259997,87.69322107000335,53373.03536472 2025-05-27,06:32:38.000,147,11022492,12725,0,1748327557,13003.429555119998,87.67912281000463,53373.02837760001 2025-05-27,06:32:39.000,147,11022503,12605,0,1748327558,13003.402609880002,87.66502454999863,53373.08427456 2025-05-27,06:32:40.000,147,11022519,12685,0,1748327559,13003.416082499993,87.65092628999992,53373.03536472 2025-05-27,06:32:41.000,147,11022488,12885,0,1748327560,13003.429555119998,87.61568064000312,53372.97946776001 2025-05-27,06:32:42.000,147,11022513,12765,0,1748327561,13003.463236670003,87.6368280300012,53373.105235920004 2025-05-27,06:32:43.000,147,11022483,12565,0,1748327562,13003.469972979998,87.59453324999777,53373.09824880001 2025-05-27,06:32:44.000,147,11022537,12965,0,1748327563,13003.503654529988,87.57338585999969,53373.1331844 2025-05-27,06:32:45.000,147,11022489,12765,0,1748327564,13003.496918219993,87.53109108000353,53373.11222304 2025-05-27,06:32:46.000,147,11022479,12885,0,1748327565,13003.517127149993,87.50289455999882,53373.14017152 2025-05-27,06:32:47.000,147,11022490,12845,0,1748327566,13003.550808699998,87.50994368999818,53373.11921016001 2025-05-27,06:32:48.000,147,11022539,12525,0,1748327567,13003.577753939993,87.4887963000001,53373.15414576 2025-05-27,06:32:49.000,147,11022582,12605,0,1748327568,13003.564281319988,87.45355065000331,53373.1331844 2025-05-27,06:32:50.000,147,11022456,12885,0,1748327569,13003.571017629998,87.47469804000139,53373.15414576 2025-05-27,06:32:51.000,147,11022522,12845,0,1748327570,13003.577753939993,87.46059978000267,53373.16113288 2025-05-27,06:32:52.000,147,11022532,12885,0,1748327571,13003.591226559998,87.4253541299986,53373.224016960005 2025-05-27,06:32:53.000,147,11022505,12845,0,1748327572,13003.571017629998,87.40420674000052,53373.14715864001 2025-05-27,06:32:54.000,147,11022472,12805,0,1748327573,13003.564281319988,87.36896109000372,53373.16113288 2025-05-27,06:32:55.000,147,11022484,12685,0,1748327574,13003.550808699998,87.36896109000372,53373.18908136 2025-05-27,06:32:56.000,147,11022487,12605,0,1748327575,13003.557545009993,87.34076456999901,53373.16113288 2025-05-27,06:32:57.000,147,11022493,12565,0,1748327576,13003.557545009993,87.31256805000157,53373.21702984001 2025-05-27,06:32:58.000,147,11022500,13125,0,1748327577,13003.591226559998,87.34076456999901,53373.16812000001 2025-05-27,06:32:59.000,147,11022493,12565,0,1748327578,13003.577753939993,87.32666631000029,53373.25196544 2025-05-27,06:33:00.000,147,11022511,12685,0,1748327579,13003.571017629998,87.31961718000093,53373.25895256 2025-05-27,06:33:01.000,147,11022473,12645,0,1748327580,13003.550808699998,87.32666631000029,53373.224016960005 2025-05-27,06:33:02.000,147,11022512,12725,0,1748327581,13003.597962869993,87.29846979000286,53373.224016960005 2025-05-27,06:33:03.000,147,11022496,12965,0,1748327582,13003.638380729994,87.27732240000478,53373.28690104001 2025-05-27,06:33:04.000,147,11022495,12725,0,1748327583,13003.604699179989,87.24912588000007,53373.21702984001 2025-05-27,06:33:05.000,147,11022513,12845,0,1748327584,13003.618171799993,87.25617500999942,53373.26593968001 2025-05-27,06:33:06.000,147,11022495,12925,0,1748327585,13003.618171799993,87.26322413999878,53373.21004272 2025-05-27,06:33:07.000,147,11022517,12805,0,1748327586,13003.651853349998,87.20683110000391,53373.27991392 2025-05-27,06:33:08.000,147,11022540,12685,0,1748327587,13003.624908109989,87.20683110000391,53373.28690104001 2025-05-27,06:33:09.000,147,11022511,12685,0,1748327588,13003.665325969989,87.15043806000176,53373.293888160006 2025-05-27,06:33:10.000,147,11022511,12885,0,1748327589,13003.651853349998,87.15043806000176,53373.30087528 2025-05-27,06:33:11.000,147,11022519,12925,0,1748327590,13003.672062279998,87.10814327999833,53373.32882376 2025-05-27,06:33:12.000,147,11022503,12565,0,1748327591,13003.705743829989,87.10814327999833,53373.38472072001 2025-05-27,06:33:13.000,147,11022429,12605,0,1748327592,13003.665325969989,87.0447011100041,53373.3078624 2025-05-27,06:33:14.000,147,11022513,12765,0,1748327593,13003.692271209999,87.02355371999874,53373.34978512 2025-05-27,06:33:15.000,147,11022528,12965,0,1748327594,13003.699007519994,87.00945546000003,53373.31484952001 2025-05-27,06:33:16.000,147,11022478,12885,0,1748327595,13003.685534899989,86.97420981000323,53373.342798000005 2025-05-27,06:33:17.000,147,11022499,12685,0,1748327596,13003.692271209999,86.94601328999852,53373.32183664 2025-05-27,06:33:18.000,147,11022543,12845,0,1748327597,13003.672062279998,86.95306241999788,53373.30087528 2025-05-27,06:33:19.000,147,11022470,12925,0,1748327598,13003.685534899989,86.92486590000044,53373.293888160006 2025-05-27,06:33:20.000,147,11022541,13045,0,1748327599,13003.638380729994,86.91781677000108,53373.3078624 2025-05-27,06:33:21.000,147,11022502,12725,0,1748327600,13003.604699179989,86.90371851000236,53373.36375936001 2025-05-27,06:33:22.000,147,11022454,12805,0,1748327601,13003.611435489998,86.86847285999829,53373.39869496 2025-05-27,06:33:23.000,147,11022518,13125,0,1748327602,13003.564281319988,86.86847285999829,53373.34978512 2025-05-27,06:33:24.000,147,11022518,12845,0,1748327603,13003.584490249988,86.87552198999765,53373.34978512 2025-05-27,06:33:25.000,147,11022517,12965,0,1748327604,13003.550808699998,86.81207982000342,53373.37074648 2025-05-27,06:33:26.000,147,11022535,13005,0,1748327605,13003.577753939993,86.74863765000191,53373.32183664 2025-05-27,06:33:27.000,147,11022494,12765,0,1748327606,13003.523863459988,86.73453939000319,53373.32882376 2025-05-27,06:33:28.000,147,11022489,12805,0,1748327607,13003.544072389988,86.69929373999912,53373.35677224 2025-05-27,06:33:29.000,147,11022511,12725,0,1748327608,13003.523863459988,86.69224460999976,53373.342798000005 2025-05-27,06:33:30.000,147,11022434,12645,0,1748327609,13003.544072389988,86.66404809000232,53373.40568208001 2025-05-27,06:33:31.000,147,11022561,12525,0,1748327610,13003.557545009993,86.62880243999825,53373.38472072001 2025-05-27,06:33:32.000,147,11022509,13045,0,1748327611,13003.550808699998,86.5865076600021,53373.40568208001 2025-05-27,06:33:33.000,147,11022499,12805,0,1748327612,13003.523863459988,86.57945853000274,53373.40568208001 2025-05-27,06:33:34.000,147,11022473,12685,0,1748327613,13003.550808699998,86.55126200999803,53373.391707840005 2025-05-27,06:33:35.000,147,11022522,12805,0,1748327614,13003.476709289993,86.54421287999867,53373.3777336 2025-05-27,06:33:36.000,147,11022534,13045,0,1748327615,13003.463236670003,86.54421287999867,53373.38472072001 2025-05-27,06:33:37.000,147,11022507,12725,0,1748327616,13003.456500359993,86.53716374999931,53373.39869496 2025-05-27,06:33:38.000,147,11022515,12925,0,1748327617,13003.416082499993,86.53011461999995,53373.35677224 2025-05-27,06:33:39.000,147,11022436,12645,0,1748327618,13003.422818810002,86.51601636000123,53373.40568208001 2025-05-27,06:33:40.000,147,11022475,12725,0,1748327619,13003.389137259997,86.44552506000036,53373.34978512 2025-05-27,06:33:41.000,147,11022499,12765,0,1748327620,13003.416082499993,86.43142680000165,53373.391707840005 2025-05-27,06:33:42.000,147,11022459,12765,0,1748327621,13003.416082499993,86.41027941000357,53373.43363056001 2025-05-27,06:33:43.000,147,11022505,12765,0,1748327622,13003.395873569993,86.38913201999821,53373.41965632 2025-05-27,06:33:44.000,147,11022521,12925,0,1748327623,13003.368928329997,86.36093550000078,53373.41965632 2025-05-27,06:33:45.000,147,11022507,12965,0,1748327624,13003.321774160002,86.40323028000421,53373.38472072001 2025-05-27,06:33:46.000,147,11022489,12965,0,1748327625,13003.315037849992,86.3397881100027,53373.38472072001 2025-05-27,06:33:47.000,147,11022508,12965,0,1748327626,13003.261147370002,86.3397881100027,53373.35677224 2025-05-27,06:33:48.000,147,11022466,12965,0,1748327627,13003.261147370002,86.29749332999927,53373.34978512 2025-05-27,06:33:49.000,147,11022524,13045,0,1748327628,13003.234202129992,86.29749332999927,53373.3777336 2025-05-27,06:33:50.000,147,11022480,12605,0,1748327629,13003.254411059992,86.3397881100027,53373.412669200006 2025-05-27,06:33:51.000,147,11022484,12605,0,1748327630,13003.180311650001,86.31864072000462,53373.34978512 2025-05-27,06:33:52.000,147,11022492,12765,0,1748327631,13003.173575339992,86.29749332999927,53373.32882376 2025-05-27,06:33:53.000,147,11022475,12925,0,1748327632,13003.166839029996,86.24814942000376,53373.37074648 2025-05-27,06:33:54.000,147,11022471,12765,0,1748327633,13003.160102720001,86.2411002900044,53373.32882376 2025-05-27,06:33:55.000,147,11022466,12885,0,1748327634,13003.139893790001,86.19880551000097,53373.30087528 2025-05-27,06:33:56.000,147,11022471,12965,0,1748327635,13003.146630099996,86.19880551000097,53373.36375936001 2025-05-27,06:33:57.000,147,11022491,12805,0,1748327636,13003.112948549991,86.19880551000097,53373.37074648 2025-05-27,06:33:58.000,147,11022504,12565,0,1748327637,13003.112948549991,86.17060899000353,53373.32183664 2025-05-27,06:33:59.000,147,11022493,12885,0,1748327638,13003.099475930001,86.16355986000417,53373.33581088001 2025-05-27,06:34:00.000,147,11022521,13045,0,1748327639,13003.072530689991,86.16355986000417,53373.32183664 2025-05-27,06:34:01.000,147,11022498,12605,0,1748327640,13003.065794379996,86.11421595000138,53373.27991392 2025-05-27,06:34:02.000,147,11022474,12725,0,1748327641,13003.032112829991,86.10716682000202,53373.293888160006 2025-05-27,06:34:03.000,147,11022493,12765,0,1748327642,13003.079267000001,86.11421595000138,53373.32882376 2025-05-27,06:34:04.000,147,11022490,12805,0,1748327643,13003.045585449996,86.1283142100001,53373.30087528 2025-05-27,06:34:05.000,147,11022503,12765,0,1748327644,13003.052321759991,86.13536333999946,53373.32183664 2025-05-27,06:34:06.000,147,11022521,12765,0,1748327645,13003.052321759991,86.10716682000202,53373.32183664 2025-05-27,06:34:07.000,147,11022482,12885,0,1748327646,13003.05905807,86.11421595000138,53373.342798000005 2025-05-27,06:34:08.000,147,11022474,12605,0,1748327647,13003.03884914,86.1283142100001,53373.3078624 2025-05-27,06:34:09.000,147,11022515,12805,0,1748327648,13003.045585449996,86.13536333999946,53373.34978512 2025-05-27,06:34:10.000,147,11022476,12805,0,1748327649,13003.01864021,86.1283142100001,53373.33581088001 2025-05-27,06:34:11.000,147,11022497,13085,0,1748327650,13003.01864021,86.11421595000138,53373.28690104001 2025-05-27,06:34:12.000,147,11022510,12925,0,1748327651,13003.025376519996,86.11421595000138,53373.35677224 2025-05-27,06:34:13.000,147,11022492,13045,0,1748327652,13003.025376519996,86.04372465000051,53373.32183664 2025-05-27,06:34:14.000,147,11022549,12925,0,1748327653,13003.005167589996,86.03667552000115,53373.33581088001 2025-05-27,06:34:15.000,147,11022516,12845,0,1748327654,13003.032112829991,86.02257726000244,53373.38472072001 2025-05-27,06:34:16.000,147,11022490,12965,0,1748327655,13002.99843128,86.0296263900018,53373.33581088001 2025-05-27,06:34:17.000,147,11022474,12925,0,1748327656,13003.065794379996,85.96618422000029,53373.38472072001 2025-05-27,06:34:18.000,147,11022549,12925,0,1748327657,13003.045585449996,86.00847900000372,53373.38472072001 2025-05-27,06:34:19.000,147,11022500,12765,0,1748327658,13003.032112829991,85.99438073999772,53373.36375936001 2025-05-27,06:34:20.000,147,11022493,13085,0,1748327659,13003.03884914,85.98733160999836,53373.36375936001 2025-05-27,06:34:21.000,147,11022463,12565,0,1748327660,13003.011903899991,85.95913509000093,53373.38472072001 2025-05-27,06:34:22.000,147,11022484,12605,0,1748327661,13003.025376519996,85.96618422000029,53373.37074648 2025-05-27,06:34:23.000,147,11022524,12845,0,1748327662,13003.011903899991,85.96618422000029,53373.3777336 2025-05-27,06:34:24.000,147,11022522,12565,0,1748327663,13002.984958659996,85.93093857000349,53373.391707840005 2025-05-27,06:34:25.000,147,11022487,12925,0,1748327664,13002.97148603999,85.94503683000221,53373.39869496 2025-05-27,06:34:26.000,147,11022492,12605,0,1748327665,13002.97822235,85.94503683000221,53373.391707840005 2025-05-27,06:34:27.000,147,11022481,12765,0,1748327666,13002.93780449,85.93093857000349,53373.412669200006 2025-05-27,06:34:28.000,147,11022542,12605,0,1748327667,13002.93780449,85.95913509000093,53373.3777336 2025-05-27,06:34:29.000,147,11022508,12525,0,1748327668,13002.93780449,86.00142987000436,53373.412669200006 2025-05-27,06:34:30.000,147,11022541,12965,0,1748327669,13002.924331869996,86.02257726000244,53373.42664344 2025-05-27,06:34:31.000,147,11022483,12845,0,1748327670,13002.93780449,85.980282479999,53373.39869496 2025-05-27,06:34:32.000,147,11022488,12765,0,1748327671,13002.964749729996,86.00142987000436,53373.412669200006 2025-05-27,06:34:33.000,147,11022527,12845,0,1748327672,13002.964749729996,86.03667552000115,53373.49651464 2025-05-27,06:34:34.000,147,11022470,12965,0,1748327673,13002.95801342,86.0296263900018,53373.46856616 2025-05-27,06:34:35.000,147,11022533,12685,0,1748327674,13002.97822235,86.05077377999987,53373.48254040001 2025-05-27,06:34:36.000,147,11022491,13005,0,1748327675,13002.99843128,86.01552813000308,53373.56638584 2025-05-27,06:34:37.000,147,11022508,13125,0,1748327676,13002.99843128,86.01552813000308,53373.56638584 2025-05-27,06:34:38.000,147,11022467,12965,0,1748327677,13002.991694969991,86.0296263900018,53373.580360080006 2025-05-27,06:34:39.000,147,11022487,12885,0,1748327678,13003.01864021,86.05077377999987,53373.5873472 2025-05-27,06:34:40.000,147,11022481,12725,0,1748327679,13003.052321759991,86.02257726000244,53373.629269920006 2025-05-27,06:34:41.000,147,11022515,12845,0,1748327680,13003.052321759991,86.04372465000051,53373.65023128001 2025-05-27,06:34:42.000,147,11022485,12725,0,1748327681,13003.079267000001,86.02257726000244,53373.63625704 2025-05-27,06:34:43.000,147,11022496,12965,0,1748327682,13003.086003309996,86.03667552000115,53373.64324416 2025-05-27,06:34:44.000,147,11022531,12685,0,1748327683,13003.05905807,86.03667552000115,53373.68516688 2025-05-27,06:34:45.000,147,11022524,12845,0,1748327684,13003.052321759991,86.05077377999987,53373.72010248001 2025-05-27,06:34:46.000,147,11022540,12805,0,1748327685,13003.106212239996,86.0296263900018,53373.727089600005 2025-05-27,06:34:47.000,147,11022538,12805,0,1748327686,13003.045585449996,86.03667552000115,53373.775999440004 2025-05-27,06:34:48.000,147,11022532,12965,0,1748327687,13003.01864021,86.0296263900018,53373.775999440004 2025-05-27,06:34:49.000,147,11022487,12845,0,1748327688,13003.025376519996,86.05782290999923,53373.75503808 2025-05-27,06:34:50.000,147,11022545,12645,0,1748327689,13003.005167589996,86.04372465000051,53373.78997368001 2025-05-27,06:34:51.000,147,11022515,12885,0,1748327690,13002.99843128,86.04372465000051,53373.83888352001 2025-05-27,06:34:52.000,147,11022538,12845,0,1748327691,13003.045585449996,86.00847900000372,53373.86683200001 2025-05-27,06:34:53.000,147,11022525,12565,0,1748327692,13003.005167589996,86.00847900000372,53373.85984488 2025-05-27,06:34:54.000,147,11022553,12805,0,1748327693,13003.005167589996,86.02257726000244,53373.894780480005 2025-05-27,06:34:55.000,147,11022542,12725,0,1748327694,13003.03884914,86.00142987000436,53373.88779336001 2025-05-27,06:34:56.000,147,11022501,12605,0,1748327695,13002.97822235,85.980282479999,53373.9017676 2025-05-27,06:34:57.000,147,11022541,12605,0,1748327696,13002.99843128,85.95913509000093,53373.91574184001 2025-05-27,06:34:58.000,147,11022575,12605,0,1748327697,13003.005167589996,85.95208596000157,53373.88779336001 2025-05-27,06:34:59.000,147,11022548,12805,0,1748327698,13002.97822235,85.92388944000413,53373.9716388 2025-05-27,06:35:00.000,147,11022522,12565,0,1748327699,13002.97822235,85.88864379000006,53373.943690320004 2025-05-27,06:35:01.000,147,11022541,12605,0,1748327700,13002.984958659996,85.85339814000326,53373.91574184001 2025-05-27,06:35:02.000,147,11022530,12445,0,1748327701,13002.99843128,85.83225074999791,53373.98561304001 2025-05-27,06:35:03.000,147,11022535,12765,0,1748327702,13003.011903899991,85.79700510000112,53373.99260016 2025-05-27,06:35:04.000,147,11022520,12685,0,1748327703,13002.99843128,85.78995597000176,53373.95766456001 2025-05-27,06:35:05.000,147,11022541,12765,0,1748327704,13002.97822235,85.78995597000176,53373.93670320001 2025-05-27,06:35:06.000,147,11022516,12645,0,1748327705,13002.99843128,85.73356292999961,53374.04151 2025-05-27,06:35:07.000,147,11022537,12605,0,1748327706,13003.011903899991,85.71241554000153,53374.02054864 2025-05-27,06:35:08.000,147,11022516,12645,0,1748327707,13003.025376519996,85.69831728000281,53374.04849712 2025-05-27,06:35:09.000,147,11022478,12685,0,1748327708,13003.01864021,85.66307162999874,53374.02753576 2025-05-27,06:35:10.000,147,11022509,12725,0,1748327709,13003.045585449996,85.64897337000002,53374.062471360005 2025-05-27,06:35:11.000,147,11022523,13005,0,1748327710,13003.052321759991,85.62077685000258,53374.07644560001 2025-05-27,06:35:12.000,147,11022553,12805,0,1748327711,13003.05905807,85.59962946000451,53374.06945848 2025-05-27,06:35:13.000,147,11022558,13085,0,1748327712,13003.133157479991,85.5714329399998,53374.111381200004 2025-05-27,06:35:14.000,147,11022515,12765,0,1748327713,13003.126421169996,85.54323642000236,53374.111381200004 2025-05-27,06:35:15.000,147,11022543,12845,0,1748327714,13003.112948549991,85.50094163999893,53374.09740696 2025-05-27,06:35:16.000,147,11022502,12765,0,1748327715,13003.106212239996,85.48684338000021,53374.062471360005 2025-05-27,06:35:17.000,147,11022534,12605,0,1748327716,13003.099475930001,85.40225382000062,53374.11836832 2025-05-27,06:35:18.000,147,11022533,12605,0,1748327717,13003.079267000001,85.36700817000383,53374.13932968 2025-05-27,06:35:19.000,147,11022501,12765,0,1748327718,13003.106212239996,85.33881164999912,53374.062471360005 2025-05-27,06:35:20.000,147,11022529,12725,0,1748327719,13003.086003309996,85.29651687000296,53374.07644560001 2025-05-27,06:35:21.000,147,11022521,12725,0,1748327720,13003.092739619991,85.23307470000145,53374.09041984 2025-05-27,06:35:22.000,147,11022537,13085,0,1748327721,13003.112948549991,85.24717296000017,53374.10439408001 2025-05-27,06:35:23.000,147,11022508,12805,0,1748327722,13003.065794379996,85.16258340000059,53374.09041984 2025-05-27,06:35:24.000,147,11022503,12605,0,1748327723,13003.03884914,85.12028862000443,53374.09740696 2025-05-27,06:35:25.000,147,11022507,12765,0,1748327724,13003.052321759991,85.06389558000228,53374.05548424001 2025-05-27,06:35:26.000,147,11022570,12725,0,1748327725,13003.025376519996,85.02160079999885,53374.111381200004 2025-05-27,06:35:27.000,147,11022543,12445,0,1748327726,13003.011903899991,84.9793060200027,53374.05548424001 2025-05-27,06:35:28.000,147,11022545,12645,0,1748327727,13003.005167589996,84.92291298000055,53374.062471360005 2025-05-27,06:35:29.000,147,11022557,12765,0,1748327728,13002.95801342,84.91586385000119,53374.04849712 2025-05-27,06:35:30.000,147,11022499,12645,0,1748327729,13002.944540799996,84.8665199399984,53374.02753576 2025-05-27,06:35:31.000,147,11022490,13125,0,1748327730,13002.91085924999,84.80307777000417,53374.04151 2025-05-27,06:35:32.000,147,11022477,12605,0,1748327731,13002.91085924999,84.76078299000073,53373.97862592 2025-05-27,06:35:33.000,147,11022478,12765,0,1748327732,13002.883914009995,84.71143907999794,53373.99260016 2025-05-27,06:35:34.000,147,11022479,12805,0,1748327733,13002.863705079995,84.66914430000179,53374.013561520005 2025-05-27,06:35:35.000,147,11022510,12885,0,1748327734,13002.87044138999,84.619800389999,53374.02054864 2025-05-27,06:35:36.000,147,11022513,12845,0,1748327735,13002.80981459999,84.53521082999941,53373.9716388 2025-05-27,06:35:37.000,147,11022490,12525,0,1748327736,13002.77613305,84.49996518000262,53373.99260016 2025-05-27,06:35:38.000,147,11022539,12925,0,1748327737,13002.77613305,84.38717909999832,53373.92971608 2025-05-27,06:35:39.000,147,11022489,12885,0,1748327738,13002.76939673999,84.40127736000431,53373.95067744 2025-05-27,06:35:40.000,147,11022500,12845,0,1748327739,13002.72897887999,84.31668780000473,53373.95766456001 2025-05-27,06:35:41.000,147,11022472,12965,0,1748327740,13002.69529733,84.25324563000322,53373.9017676 2025-05-27,06:35:42.000,147,11022469,12805,0,1748327741,13002.70876994999,84.22504910999851,53373.93670320001 2025-05-27,06:35:43.000,147,11022519,13045,0,1748327742,13002.71550626,84.16865607000364,53373.943690320004 2025-05-27,06:35:44.000,147,11022501,12885,0,1748327743,13002.6750884,84.07701738000469,53373.85984488 2025-05-27,06:35:45.000,147,11022515,12845,0,1748327744,13002.6750884,84.03472260000126,53373.91574184001 2025-05-27,06:35:46.000,147,11022533,12885,0,1748327745,13002.641406849994,83.99947695000446,53373.86683200001 2025-05-27,06:35:47.000,147,11022524,12725,0,1748327746,13002.661615779994,83.98537868999847,53373.80394792 2025-05-27,06:35:48.000,147,11022509,12605,0,1748327747,13002.621197919994,83.90078912999888,53373.82490928 2025-05-27,06:35:49.000,147,11022525,12645,0,1748327748,13002.580780059994,83.85144522000337,53373.81093504 2025-05-27,06:35:50.000,147,11022475,12965,0,1748327749,13002.56730743999,83.84439609000401,53373.70612824 2025-05-27,06:35:51.000,147,11022451,12725,0,1748327750,13002.526889579989,83.80210131000058,53373.74106384001 2025-05-27,06:35:52.000,147,11022474,12805,0,1748327751,13002.54709850999,83.73161000999971,53373.72010248001 2025-05-27,06:35:53.000,147,11022520,12645,0,1748327752,13002.479735409994,83.69636436000292,53373.69914112001 2025-05-27,06:35:54.000,147,11022487,12765,0,1748327753,13002.446053859989,83.64702045000013,53373.74106384001 2025-05-27,06:35:55.000,147,11022521,12725,0,1748327754,13002.439317549994,83.58357827999862,53373.69914112001 2025-05-27,06:35:56.000,147,11022500,12605,0,1748327755,13002.398899689993,83.55538176000118,53373.678179760005 2025-05-27,06:35:57.000,147,11022529,12725,0,1748327756,13002.358481829993,83.51308697999775,53373.629269920006 2025-05-27,06:35:58.000,147,11022485,12525,0,1748327757,13002.358481829993,83.4707922000016,53373.62228280001 2025-05-27,06:35:59.000,147,11022472,12645,0,1748327758,13002.318063969993,83.40030090000073,53373.53145024001 2025-05-27,06:36:00.000,147,11022507,12605,0,1748327759,13002.311327659998,83.34390785999858,53373.53145024001 2025-05-27,06:36:01.000,147,11022531,12685,0,1748327760,13002.304591349988,83.28046569000435,53373.55241160001 2025-05-27,06:36:02.000,147,11022507,12725,0,1748327761,13002.284382419988,83.24522004000028,53373.48952752 2025-05-27,06:36:03.000,147,11022518,12565,0,1748327762,13002.270909799998,83.19587613000476,53373.41965632 2025-05-27,06:36:04.000,147,11022486,12965,0,1748327763,13002.264173490003,83.16767961000005,53373.42664344 2025-05-27,06:36:05.000,147,11022534,12645,0,1748327764,13002.237228249993,83.1112865699979,53373.4476048 2025-05-27,06:36:06.000,147,11022491,12765,0,1748327765,13002.243964560002,83.0760409200011,53373.3777336 2025-05-27,06:36:07.000,147,11022533,12645,0,1748327766,13002.210283009998,83.06899179000175,53373.33581088001 2025-05-27,06:36:08.000,147,11022478,12805,0,1748327767,13002.196810389993,83.04784440000367,53373.35677224 2025-05-27,06:36:09.000,147,11022482,12765,0,1748327768,13002.210283009998,82.99850049000088,53373.32882376 2025-05-27,06:36:10.000,147,11022466,12805,0,1748327769,13002.176601459993,83.02669700999832,53373.32183664 2025-05-27,06:36:11.000,147,11022507,13125,0,1748327770,13002.176601459993,82.99850049000088,53373.27991392 2025-05-27,06:36:12.000,147,11022532,12885,0,1748327771,13002.142919910002,82.9773531000028,53373.272926800004 2025-05-27,06:36:13.000,147,11022487,12765,0,1748327772,13002.115974669992,82.92800919000001,53373.272926800004 2025-05-27,06:36:14.000,147,11022470,12965,0,1748327773,13002.109238359997,82.92096006000065,53373.15414576 2025-05-27,06:36:15.000,147,11022494,12685,0,1748327774,13002.062084190002,82.8786652800045,53373.15414576 2025-05-27,06:36:16.000,147,11022515,12925,0,1748327775,13002.068820499997,82.90686180000193,53373.25196544 2025-05-27,06:36:17.000,147,11022479,12765,0,1748327776,13002.055347879992,82.88571441000386,53373.23799120001 2025-05-27,06:36:18.000,147,11022507,12685,0,1748327777,13002.021666330002,82.84341963000043,53373.18908136 2025-05-27,06:36:19.000,147,11022489,13125,0,1748327778,13002.008193709997,82.82932137000171,53373.18209424 2025-05-27,06:36:20.000,147,11022496,12965,0,1748327779,13001.961039540001,82.82227224000235,53373.16113288 2025-05-27,06:36:21.000,147,11022490,12765,0,1748327780,13002.001457400002,82.83637050000107,53373.14715864001 2025-05-27,06:36:22.000,147,11022468,12925,0,1748327781,13001.974512159992,82.83637050000107,53373.11921016001 2025-05-27,06:36:23.000,147,11022512,12685,0,1748327782,13001.974512159992,82.77997745999892,53373.0633132 2025-05-27,06:36:24.000,147,11022508,12645,0,1748327783,13001.940830610001,82.71653529000469,53373.04933896001 2025-05-27,06:36:25.000,147,11022546,12605,0,1748327784,13001.981248470001,82.77292832999956,53373.056326080005 2025-05-27,06:36:26.000,147,11022460,12885,0,1748327785,13001.981248470001,82.75883007000084,53373.04933896001 2025-05-27,06:36:27.000,147,11022489,12725,0,1748327786,13001.954303229992,82.77292832999956,53373.0633132 2025-05-27,06:36:28.000,147,11022445,12805,0,1748327787,13001.954303229992,82.75178094000148,53373.056326080005 2025-05-27,06:36:29.000,147,11022528,12805,0,1748327788,13001.913885369991,82.7306335500034,53373.02837760001 2025-05-27,06:36:30.000,147,11022500,12925,0,1748327789,13001.880203820001,82.72358442000404,53372.993442 2025-05-27,06:36:31.000,147,11022503,12965,0,1748327790,13001.873467509991,82.72358442000404,53372.993442 2025-05-27,06:36:32.000,147,11022494,12765,0,1748327791,13001.833049649991,82.70243702999869,53373.00042912001 2025-05-27,06:36:33.000,147,11022503,12685,0,1748327792,13001.826313339996,82.72358442000404,53372.958506400006 2025-05-27,06:36:34.000,147,11022484,12885,0,1748327793,13001.792631789991,82.70948615999805,53372.96549352 2025-05-27,06:36:35.000,147,11022474,12925,0,1748327794,13001.7993681,82.71653529000469,53372.937545040004 2025-05-27,06:36:36.000,147,11022451,12845,0,1748327795,13001.77915917,82.72358442000404,53372.93055792001 2025-05-27,06:36:37.000,147,11022495,12925,0,1748327796,13001.765686549996,82.70948615999805,53372.93055792001 2025-05-27,06:36:38.000,147,11022490,12805,0,1748327797,13001.765686549996,82.66014225000254,53372.9235708 2025-05-27,06:36:39.000,147,11022513,12965,0,1748327798,13001.765686549996,82.6671913800019,53372.95151928001 2025-05-27,06:36:40.000,147,11022494,12765,0,1748327799,13001.75221392999,82.67424051000125,53372.937545040004 2025-05-27,06:36:41.000,147,11022481,12685,0,1748327800,13001.75221392999,82.68833876999997,53372.88164808001 2025-05-27,06:36:42.000,147,11022474,12925,0,1748327801,13001.73200499999,82.65309312000318,53372.91658368 2025-05-27,06:36:43.000,147,11022504,12845,0,1748327802,13001.75895024,82.67424051000125,53372.89562232 2025-05-27,06:36:44.000,147,11022460,12725,0,1748327803,13001.705059759995,82.62489659999846,53372.8536996 2025-05-27,06:36:45.000,147,11022484,12845,0,1748327804,13001.67811452,82.6178474699991,53372.77684128 2025-05-27,06:36:46.000,147,11022479,12765,0,1748327805,13001.61748773,82.63899486000446,53372.81177688001 2025-05-27,06:36:47.000,147,11022459,12885,0,1748327806,13001.65116927999,82.62489659999846,53372.78382840001 2025-05-27,06:36:48.000,147,11022541,13285,0,1748327807,13001.63096034999,82.58260182000231,53372.790815520006 2025-05-27,06:36:49.000,147,11022480,12925,0,1748327808,13001.59054248999,82.55440530000487,53372.79780264 2025-05-27,06:36:50.000,147,11022498,12845,0,1748327809,13001.583806179995,82.56145443000423,53372.75587992 2025-05-27,06:36:51.000,147,11022522,12685,0,1748327810,13001.53665201,82.53325790999952,53372.78382840001 2025-05-27,06:36:52.000,147,11022491,12725,0,1748327811,13001.53665201,82.54030703999888,53372.790815520006 2025-05-27,06:36:53.000,147,11022521,12965,0,1748327812,13001.502970459995,82.51211052000144,53372.77684128 2025-05-27,06:36:54.000,147,11022493,12805,0,1748327813,13001.502970459995,82.50506139000208,53372.75587992 2025-05-27,06:36:55.000,147,11022541,12805,0,1748327814,13001.462552599995,82.51211052000144,53372.741905680006 2025-05-27,06:36:56.000,147,11022504,12685,0,1748327815,13001.48949783999,82.49801226000272,53372.769854160004 2025-05-27,06:36:57.000,147,11022536,12885,0,1748327816,13001.47602522,82.47686487000465,53372.769854160004 2025-05-27,06:36:58.000,147,11022494,12805,0,1748327817,13001.47602522,82.483914000004,53372.70697008 2025-05-27,06:36:59.000,147,11022509,12765,0,1748327818,13001.442343669994,82.47686487000465,53372.68600872 2025-05-27,06:37:00.000,147,11022525,12765,0,1748327819,13001.45581629,82.46276660999865,53372.7488928 2025-05-27,06:37:01.000,147,11022538,12925,0,1748327820,13001.462552599995,82.46276660999865,53372.75587992 2025-05-27,06:37:02.000,147,11022501,12605,0,1748327821,13001.45581629,82.42752096000186,53372.741905680006 2025-05-27,06:37:03.000,147,11022541,13085,0,1748327822,13001.41539843,82.41342270000314,53372.70697008 2025-05-27,06:37:04.000,147,11022532,12765,0,1748327823,13001.3951895,82.4204718300025,53372.73491856001 2025-05-27,06:37:05.000,147,11022502,12605,0,1748327824,13001.40866211999,82.39227530999779,53372.76286704001 2025-05-27,06:37:06.000,147,11022467,12765,0,1748327825,13001.341299019994,82.39932444000442,53372.720944320004 2025-05-27,06:37:07.000,147,11022522,12685,0,1748327826,13001.341299019994,82.40637357000378,53372.68600872 2025-05-27,06:37:08.000,147,11022486,12885,0,1748327827,13001.341299019994,82.40637357000378,53372.69299584001 2025-05-27,06:37:09.000,147,11022553,12605,0,1748327828,13001.267199609989,82.36407879000035,53372.6790216 2025-05-27,06:37:10.000,147,11022523,12765,0,1748327829,13001.280672229994,82.39227530999779,53372.71395720001 2025-05-27,06:37:11.000,147,11022537,12925,0,1748327830,13001.246990679989,82.36407879000035,53372.65806024 2025-05-27,06:37:12.000,147,11022513,12605,0,1748327831,13001.267199609989,82.35702966000099,53372.623124640006 2025-05-27,06:37:13.000,147,11022528,12965,0,1748327832,13001.273935919999,82.36407879000035,53372.61613752001 2025-05-27,06:37:14.000,147,11022538,12605,0,1748327833,13001.220045439994,82.32883314000355,53372.63709888 2025-05-27,06:37:15.000,147,11022534,12645,0,1748327834,13001.226781749989,82.37817704999907,53372.63011176 2025-05-27,06:37:16.000,147,11022548,12965,0,1748327835,13001.206572819989,82.32883314000355,53372.623124640006 2025-05-27,06:37:17.000,147,11022496,12965,0,1748327836,13001.179627579993,82.3076857499982,53372.623124640006 2025-05-27,06:37:18.000,147,11022565,12965,0,1748327837,13001.159418649993,82.26539097000204,53372.58818904 2025-05-27,06:37:19.000,147,11022508,12725,0,1748327838,13001.179627579993,82.28653836000012,53372.56024056 2025-05-27,06:37:20.000,147,11022524,12725,0,1748327839,13001.179627579993,82.27948923000076,53372.58120192 2025-05-27,06:37:21.000,147,11022528,12605,0,1748327840,13001.193100199998,82.23014531999797,53372.553253440004 2025-05-27,06:37:22.000,147,11022454,12765,0,1748327841,13001.193100199998,82.24424358000397,53372.56024056 2025-05-27,06:37:23.000,147,11022472,12925,0,1748327842,13001.152682339998,82.20194880000054,53372.58120192 2025-05-27,06:37:24.000,147,11022472,12845,0,1748327843,13001.159418649993,82.24424358000397,53372.49735648001 2025-05-27,06:37:25.000,147,11022570,12805,0,1748327844,13001.119000789993,82.21604705999925,53372.56024056 2025-05-27,06:37:26.000,147,11022519,12805,0,1748327845,13001.125737099988,82.20194880000054,53372.51831784 2025-05-27,06:37:27.000,147,11022508,12765,0,1748327846,13001.105528169988,82.18785054000182,53372.51831784 2025-05-27,06:37:28.000,147,11022524,12765,0,1748327847,13001.159418649993,82.1737522800031,53372.53229208 2025-05-27,06:37:29.000,147,11022550,13005,0,1748327848,13001.145946029988,82.18080141000246,53372.51831784 2025-05-27,06:37:30.000,147,11022591,12645,0,1748327849,13001.125737099988,82.15965402000438,53372.49735648001 2025-05-27,06:37:31.000,147,11022545,12725,0,1748327850,13001.105528169988,82.15260488999775,53372.52530496001 2025-05-27,06:37:32.000,147,11022537,12965,0,1748327851,13001.105528169988,82.13145749999967,53372.5392792 2025-05-27,06:37:33.000,147,11022488,12965,0,1748327852,13001.119000789993,82.13850662999903,53372.5392792 2025-05-27,06:37:34.000,147,11022515,12765,0,1748327853,13001.119000789993,82.11031011000159,53372.49036936 2025-05-27,06:37:35.000,147,11022542,12765,0,1748327854,13001.125737099988,82.09621185000287,53372.504343600005 2025-05-27,06:37:36.000,147,11022517,13005,0,1748327855,13001.078582929993,82.10326098000223,53372.434472400004 2025-05-27,06:37:37.000,147,11022484,12645,0,1748327856,13001.112264479998,82.08916272000351,53372.469408 2025-05-27,06:37:38.000,147,11022539,12645,0,1748327857,13001.098791859993,82.09621185000287,53372.469408 2025-05-27,06:37:39.000,147,11022526,13005,0,1748327858,13001.098791859993,82.06801532999816,53372.39254968 2025-05-27,06:37:40.000,147,11022502,12725,0,1748327859,13001.112264479998,82.08211359000416,53372.469408 2025-05-27,06:37:41.000,147,11022522,13045,0,1748327860,13001.105528169988,82.0609661999988,53372.49036936 2025-05-27,06:37:42.000,147,11022564,13125,0,1748327861,13001.092055549998,82.06801532999816,53372.46242088 2025-05-27,06:37:43.000,147,11022523,12605,0,1748327862,13001.119000789993,82.03981881000072,53372.42748528001 2025-05-27,06:37:44.000,147,11022545,12765,0,1748327863,13001.125737099988,82.01867142000265,53372.41351104 2025-05-27,06:37:45.000,147,11022510,12925,0,1748327864,13001.119000789993,82.01162229000329,53372.35761408001 2025-05-27,06:37:46.000,147,11022527,12845,0,1748327865,13001.145946029988,82.03981881000072,53372.41351104 2025-05-27,06:37:47.000,147,11022485,12645,0,1748327866,13001.132473409998,82.01162229000329,53372.42748528001 2025-05-27,06:37:48.000,147,11022518,13125,0,1748327867,13001.166154959988,82.03276968000137,53372.455433760006 2025-05-27,06:37:49.000,147,11022523,12765,0,1748327868,13001.152682339998,81.99752403000457,53372.406523920006 2025-05-27,06:37:50.000,147,11022567,12965,0,1748327869,13001.179627579993,82.01162229000329,53372.504343600005 2025-05-27,06:37:51.000,147,11022531,12645,0,1748327870,13001.206572819989,81.97637663999922,53372.47639512001 2025-05-27,06:37:52.000,147,11022523,12685,0,1748327871,13001.206572819989,82.00457316000393,53372.455433760006 2025-05-27,06:37:53.000,147,11022554,13125,0,1748327872,13001.213309129998,81.99752403000457,53372.52530496001 2025-05-27,06:37:54.000,147,11022529,12885,0,1748327873,13001.240254369994,82.03276968000137,53372.52530496001 2025-05-27,06:37:55.000,147,11022497,12845,0,1748327874,13001.300881159994,82.025720550002,53372.51133072 2025-05-27,06:37:56.000,147,11022479,13165,0,1748327875,13001.334562709999,82.06801532999816,53372.5392792 2025-05-27,06:37:57.000,147,11022489,12885,0,1748327876,13001.361507949994,82.08211359000416,53372.602163280004 2025-05-27,06:37:58.000,147,11022566,12845,0,1748327877,13001.36824425999,82.04686794000008,53372.602163280004 2025-05-27,06:37:59.000,147,11022504,12645,0,1748327878,13001.38845318999,82.06801532999816,53372.623124640006 2025-05-27,06:38:00.000,147,11022571,12765,0,1748327879,13001.422134739994,82.11735924000095,53372.61613752001 2025-05-27,06:38:01.000,147,11022560,12925,0,1748327880,13001.45581629,82.11735924000095,53372.64408600001 2025-05-27,06:38:02.000,147,11022517,12805,0,1748327881,13001.52991569999,82.14555575999839,53372.64408600001 2025-05-27,06:38:03.000,147,11022518,12765,0,1748327882,13001.57706987,82.16670315000374,53372.66504736001 2025-05-27,06:38:04.000,147,11022580,12525,0,1748327883,13001.5972788,82.21604705999925,53372.69299584001 2025-05-27,06:38:05.000,147,11022549,12805,0,1748327884,13001.624224039995,82.20194880000054,53372.72793144 2025-05-27,06:38:06.000,147,11022544,12805,0,1748327885,13001.71853238,82.23719445000461,53372.71395720001 2025-05-27,06:38:07.000,147,11022536,12645,0,1748327886,13001.812840719991,82.21604705999925,53372.73491856001 2025-05-27,06:38:08.000,147,11022498,12645,0,1748327887,13001.880203820001,82.27948923000076,53372.83273824001 2025-05-27,06:38:09.000,147,11022531,12725,0,1748327888,13001.900412750001,82.31473488000483,53372.75587992 2025-05-27,06:38:10.000,147,11022557,12685,0,1748327889,13001.967775849997,82.3217840100042,53372.818764 2025-05-27,06:38:11.000,147,11022540,12885,0,1748327890,13002.021666330002,82.3076857499982,53372.83273824001 2025-05-27,06:38:12.000,147,11022505,12965,0,1748327891,13002.062084190002,82.34998053000163,53372.937545040004 2025-05-27,06:38:13.000,147,11022508,12565,0,1748327892,13002.102502050002,82.39227530999779,53372.937545040004 2025-05-27,06:38:14.000,147,11022497,12685,0,1748327893,13002.169865149997,82.4204718300025,53372.97248064 2025-05-27,06:38:15.000,147,11022526,12685,0,1748327894,13002.223755630002,82.4204718300025,53373.00042912001 2025-05-27,06:38:16.000,147,11022517,12845,0,1748327895,13002.243964560002,82.43457009000122,53373.04235184 2025-05-27,06:38:17.000,147,11022537,12885,0,1748327896,13002.304591349988,82.43457009000122,53373.0633132 2025-05-27,06:38:18.000,147,11022478,12685,0,1748327897,13002.371954449998,82.46276660999865,53373.11222304 2025-05-27,06:38:19.000,147,11022542,12565,0,1748327898,13002.439317549994,82.49801226000272,53373.18209424 2025-05-27,06:38:20.000,147,11022512,12645,0,1748327899,13002.486471719989,82.56850356000359,53373.18209424 2025-05-27,06:38:21.000,147,11022489,12725,0,1748327900,13002.54709850999,82.55440530000487,53373.224016960005 2025-05-27,06:38:22.000,147,11022525,12685,0,1748327901,13002.553834819999,82.56850356000359,53373.23100408 2025-05-27,06:38:23.000,147,11022518,12965,0,1748327902,13002.60772529999,82.56145443000423,53373.26593968001 2025-05-27,06:38:24.000,147,11022528,12765,0,1748327903,13002.661615779994,82.57555269000295,53373.34978512 2025-05-27,06:38:25.000,147,11022548,13045,0,1748327904,13002.72897887999,82.60374921000039,53373.3777336 2025-05-27,06:38:26.000,147,11022507,12605,0,1748327905,13002.73571519,82.64604399000382,53373.43363056001 2025-05-27,06:38:27.000,147,11022515,12805,0,1748327906,13002.78960566999,82.62489659999846,53373.440617680004 2025-05-27,06:38:28.000,147,11022457,13205,0,1748327907,13002.823287219995,82.63899486000446,53373.517476 2025-05-27,06:38:29.000,147,11022468,13125,0,1748327908,13002.863705079995,82.64604399000382,53373.56638584 2025-05-27,06:38:30.000,147,11022474,12765,0,1748327909,13002.93780449,82.6671913800019,53373.60132144001 2025-05-27,06:38:31.000,147,11022529,12805,0,1748327910,13002.97148603999,82.70243702999869,53373.678179760005 2025-05-27,06:38:32.000,147,11022492,12805,0,1748327911,13003.025376519996,82.72358442000404,53373.67119264001 2025-05-27,06:38:33.000,147,11022523,12885,0,1748327912,13003.01864021,82.7658792000002,53373.71311536 2025-05-27,06:38:34.000,147,11022522,12925,0,1748327913,13003.106212239996,82.80112485000427,53373.74805096001 2025-05-27,06:38:35.000,147,11022514,12805,0,1748327914,13003.092739619991,82.82932137000171,53373.81792216001 2025-05-27,06:38:36.000,147,11022463,12965,0,1748327915,13003.133157479991,82.8645670199985,53373.845870640005 2025-05-27,06:38:37.000,147,11022447,12725,0,1748327916,13003.180311650001,82.85046875999979,53373.845870640005 2025-05-27,06:38:38.000,147,11022502,12725,0,1748327917,13003.213993199992,82.85751788999914,53373.92272896 2025-05-27,06:38:39.000,147,11022493,13085,0,1748327918,13003.261147370002,82.85751788999914,53373.95067744 2025-05-27,06:38:40.000,147,11022506,12925,0,1748327919,13003.281356300002,82.88571441000386,53373.99958728 2025-05-27,06:38:41.000,147,11022506,12885,0,1748327920,13003.321774160002,82.89276354000322,53374.10439408001 2025-05-27,06:38:42.000,147,11022481,12725,0,1748327921,13003.389137259997,82.89981267000258,53374.08343272001 2025-05-27,06:38:43.000,147,11022530,12685,0,1748327922,13003.389137259997,82.9139109300013,53374.16727816 2025-05-27,06:38:44.000,147,11022496,12805,0,1748327923,13003.422818810002,82.85046875999979,53374.15330392001 2025-05-27,06:38:45.000,147,11022492,12685,0,1748327924,13003.416082499993,82.8786652800045,53374.22317512001 2025-05-27,06:38:46.000,147,11022509,12565,0,1748327925,13003.483445600003,82.89981267000258,53374.27208496001 2025-05-27,06:38:47.000,147,11022471,12845,0,1748327926,13003.517127149993,82.92096006000065,53374.36990464001 2025-05-27,06:38:48.000,147,11022446,12685,0,1748327927,13003.557545009993,82.92800919000001,53374.36990464001 2025-05-27,06:38:49.000,147,11022475,12805,0,1748327928,13003.604699179989,82.94915657999809,53374.40484024 2025-05-27,06:38:50.000,147,11022491,13045,0,1748327929,13003.631644419998,82.97030397000344,53374.516634160005 2025-05-27,06:38:51.000,147,11022480,13005,0,1748327930,13003.699007519994,82.98440223000216,53374.57253112 2025-05-27,06:38:52.000,147,11022459,12805,0,1748327931,13003.732689069999,83.0125987499996,53374.565544000005 2025-05-27,06:38:53.000,147,11022525,12525,0,1748327932,13003.76637061999,83.09013917999982,53374.635415200006 2025-05-27,06:38:54.000,147,11022496,12565,0,1748327933,13003.820261099994,83.1112865699979,53374.75419624001 2025-05-27,06:38:55.000,147,11022503,12725,0,1748327934,13003.820261099994,83.11833570000454,53374.74720912001 2025-05-27,06:38:56.000,147,11022495,12805,0,1748327935,13003.840470029994,83.13948309000261,53374.76817048 2025-05-27,06:38:57.000,147,11022510,12765,0,1748327936,13003.86741526999,83.19587613000476,53374.83105456 2025-05-27,06:38:58.000,147,11022491,12765,0,1748327937,13003.89436051,83.23817091000092,53374.86599016 2025-05-27,06:38:59.000,147,11022493,12765,0,1748327938,13003.90783312999,83.23112178000156,53374.900925760005 2025-05-27,06:39:00.000,147,11022507,13005,0,1748327939,13003.92804205999,83.27341655999771,53374.96380984001 2025-05-27,06:39:01.000,147,11022488,13085,0,1748327940,13003.921305749995,83.28751482000371,53375.02669392 2025-05-27,06:39:02.000,147,11022530,12565,0,1748327941,13003.98866884999,83.34390785999858,53375.08259088001 2025-05-27,06:39:03.000,147,11022530,12925,0,1748327942,13003.98866884999,83.36505525000393,53375.09656512 2025-05-27,06:39:04.000,147,11022477,12765,0,1748327943,13004.01561409,83.35800612000457,53375.15246208 2025-05-27,06:39:05.000,147,11022507,12885,0,1748327944,13004.02908670999,83.37915351000265,53375.187397680005 2025-05-27,06:39:06.000,147,11022517,12845,0,1748327945,13004.04929563999,83.38620264000201,53375.236307520005 2025-05-27,06:39:07.000,147,11022538,12845,0,1748327946,13004.05603195,83.40030090000073,53375.27823024001 2025-05-27,06:39:08.000,147,11022522,12605,0,1748327947,13004.06950456999,83.36505525000393,53375.34111432 2025-05-27,06:39:09.000,147,11022493,12885,0,1748327948,13004.10992242999,83.40735003000009,53375.37604992001 2025-05-27,06:39:10.000,147,11022506,12725,0,1748327949,13004.123395049995,83.39325177000137,53375.43194688 2025-05-27,06:39:11.000,147,11022481,12845,0,1748327950,13004.08971349999,83.38620264000201,53375.473869600006 2025-05-27,06:39:12.000,147,11022467,12845,0,1748327951,13004.11665874,83.40735003000009,53375.50181808 2025-05-27,06:39:13.000,147,11022552,12765,0,1748327952,13004.123395049995,83.37915351000265,53375.571689280005 2025-05-27,06:39:14.000,147,11022494,12645,0,1748327953,13004.1570766,83.38620264000201,53375.58566352001 2025-05-27,06:39:15.000,147,11022502,12685,0,1748327954,13004.184021839996,83.40030090000073,53375.62758624 2025-05-27,06:39:16.000,147,11022482,12725,0,1748327955,13004.1570766,83.44259568000416,53375.6485476 2025-05-27,06:39:17.000,147,11022495,12925,0,1748327956,13004.143603979996,83.42849741999817,53375.690470320005 2025-05-27,06:39:18.000,147,11022502,13125,0,1748327957,13004.11665874,83.39325177000137,53375.7184188 2025-05-27,06:39:19.000,147,11022535,12805,0,1748327958,13004.103186119995,83.42849741999817,53375.79527712 2025-05-27,06:39:20.000,147,11022501,12765,0,1748327959,13004.09644981,83.40735003000009,53375.78130288001 2025-05-27,06:39:21.000,147,11022492,12685,0,1748327960,13004.11665874,83.46374307000224,53375.8232256 2025-05-27,06:39:22.000,147,11022511,13085,0,1748327961,13004.082977189995,83.44259568000416,53375.86514832 2025-05-27,06:39:23.000,147,11022501,12845,0,1748327962,13004.09644981,83.46374307000224,53375.90008392001 2025-05-27,06:39:24.000,147,11022506,12485,0,1748327963,13004.123395049995,83.4214482899988,53375.87912256001 2025-05-27,06:39:25.000,147,11022512,13005,0,1748327964,13004.08971349999,83.41439915999945,53375.962968 2025-05-27,06:39:26.000,147,11022496,12645,0,1748327965,13004.11665874,83.41439915999945,53376.01187784 2025-05-27,06:39:27.000,147,11022504,12525,0,1748327966,13004.08971349999,83.42849741999817,53376.025852080005 2025-05-27,06:39:28.000,147,11022554,12645,0,1748327967,13004.103186119995,83.40030090000073,53376.01886496001 2025-05-27,06:39:29.000,147,11022530,12805,0,1748327968,13004.11665874,83.39325177000137,53376.074761920005 2025-05-27,06:39:30.000,147,11022509,12725,0,1748327969,13004.15034028999,83.44259568000416,53376.15162024 2025-05-27,06:39:31.000,147,11022496,12805,0,1748327970,13004.123395049995,83.42849741999817,53376.193542960005 2025-05-27,06:39:32.000,147,11022511,12525,0,1748327971,13004.103186119995,83.40735003000009,53376.16559448001 2025-05-27,06:39:33.000,147,11022479,12805,0,1748327972,13004.13686767,83.37915351000265,53376.21450432001 2025-05-27,06:39:34.000,147,11022480,12765,0,1748327973,13004.10992242999,83.4355465500048,53376.25642704001 2025-05-27,06:39:35.000,147,11022513,12685,0,1748327974,13004.11665874,83.4214482899988,53376.26341416001 2025-05-27,06:39:36.000,147,11022474,12685,0,1748327975,13004.13013135999,83.42849741999817,53376.27040128 2025-05-27,06:39:37.000,147,11022490,12725,0,1748327976,13004.103186119995,83.41439915999945,53376.3472596 2025-05-27,06:39:38.000,147,11022536,12805,0,1748327977,13004.07624088,83.4214482899988,53376.31931112 2025-05-27,06:39:39.000,147,11022483,12725,0,1748327978,13004.05603195,83.38620264000201,53376.35424672001 2025-05-27,06:39:40.000,147,11022489,12765,0,1748327979,13004.02908670999,83.41439915999945,53376.35424672001 2025-05-27,06:39:41.000,147,11022501,12685,0,1748327980,13003.99540516,83.37915351000265,53376.39616944 2025-05-27,06:39:42.000,147,11022509,12645,0,1748327981,13003.99540516,83.39325177000137,53376.46604064 2025-05-27,06:39:43.000,147,11022549,12645,0,1748327982,13003.961723609995,83.38620264000201,53376.487002 2025-05-27,06:39:44.000,147,11022434,12565,0,1748327983,13003.96845991999,83.34390785999858,53376.46604064 2025-05-27,06:39:45.000,147,11022489,12805,0,1748327984,13003.92804205999,83.35800612000457,53376.46604064 2025-05-27,06:39:46.000,147,11022506,12845,0,1748327985,13003.94825098999,83.31571134000114,53376.52193760001 2025-05-27,06:39:47.000,147,11022535,12605,0,1748327986,13003.93477837,83.31571134000114,53376.54289896 2025-05-27,06:39:48.000,147,11022485,12725,0,1748327987,13003.91456944,83.33685872999922,53376.58482168 2025-05-27,06:39:49.000,147,11022460,12925,0,1748327988,13003.880887889994,83.34390785999858,53376.60578304 2025-05-27,06:39:50.000,147,11022501,13125,0,1748327989,13003.86741526999,83.34390785999858,53376.59879592001 2025-05-27,06:39:51.000,147,11022513,12925,0,1748327990,13003.820261099994,83.3227604700005,53376.66866712001 2025-05-27,06:39:52.000,147,11022497,12565,0,1748327991,13003.84720633999,83.33685872999922,53376.65469288 2025-05-27,06:39:53.000,147,11022515,12965,0,1748327992,13003.820261099994,83.3227604700005,53376.696615600005 2025-05-27,06:39:54.000,147,11022474,12605,0,1748327993,13003.80678847999,83.31571134000114,53376.7315512 2025-05-27,06:39:55.000,147,11022481,13205,0,1748327994,13003.800052169994,83.29456395000307,53376.7315512 2025-05-27,06:39:56.000,147,11022479,12645,0,1748327995,13003.793315859999,83.25226916999964,53376.745525440005 2025-05-27,06:39:57.000,147,11022536,13005,0,1748327996,13003.759634309994,83.25226916999964,53376.75251256 2025-05-27,06:39:58.000,147,11022485,12925,0,1748327997,13003.76637061999,83.2240726500022,53376.745525440005 2025-05-27,06:39:59.000,147,11022473,12885,0,1748327998,13003.705743829989,83.24522004000028,53376.80840952001 2025-05-27,06:40:00.000,147,11022415,12605,0,1748327999,13003.719216449994,83.25226916999964,53376.78744816001 2025-05-27,06:40:01.000,147,11022458,12645,0,1748328000,13003.685534899989,83.27341655999771,53376.759499679996 2025-05-27,06:40:02.000,147,11022486,12805,0,1748328001,13003.651853349998,83.24522004000028,53376.8014224 2025-05-27,06:40:03.000,147,11022475,12445,0,1748328002,13003.611435489998,83.23112178000156,53376.794435280004 2025-05-27,06:40:04.000,147,11022485,12685,0,1748328003,13003.571017629998,83.23817091000092,53376.8014224 2025-05-27,06:40:05.000,147,11022496,12925,0,1748328004,13003.571017629998,83.2240726500022,53376.85033224 2025-05-27,06:40:06.000,147,11022515,12685,0,1748328005,13003.496918219993,83.20292526000412,53376.85033224 2025-05-27,06:40:07.000,147,11022508,12605,0,1748328006,13003.463236670003,83.2240726500022,53376.85033224 2025-05-27,06:40:08.000,147,11022513,12965,0,1748328007,13003.483445600003,83.2240726500022,53376.83635800001 2025-05-27,06:40:09.000,147,11022473,12845,0,1748328008,13003.469972979998,83.19587613000476,53376.87828072 2025-05-27,06:40:10.000,147,11022508,12765,0,1748328009,13003.443027740002,83.17472873999941,53376.83635800001 2025-05-27,06:40:11.000,147,11022498,12765,0,1748328010,13003.422818810002,83.19587613000476,53376.88526784001 2025-05-27,06:40:12.000,147,11022539,12925,0,1748328011,13003.409346189997,83.19587613000476,53376.85033224 2025-05-27,06:40:13.000,147,11022449,12885,0,1748328012,13003.469972979998,83.16063048000069,53376.913216320005 2025-05-27,06:40:14.000,147,11022441,13285,0,1748328013,13003.443027740002,83.1253848300039,53376.93417768001 2025-05-27,06:40:15.000,147,11022518,12965,0,1748328014,13003.389137259997,83.11833570000454,53376.94815192 2025-05-27,06:40:16.000,147,11022480,13125,0,1748328015,13003.389137259997,83.09013917999982,53376.9411648 2025-05-27,06:40:17.000,147,11022473,12885,0,1748328016,13003.375664639992,83.0760409200011,53376.962126160004 2025-05-27,06:40:18.000,147,11022468,12965,0,1748328017,13003.341983090002,83.0760409200011,53376.92020344 2025-05-27,06:40:19.000,147,11022456,12885,0,1748328018,13003.328510469997,83.04079527000431,53376.983087520006 2025-05-27,06:40:20.000,147,11022472,12645,0,1748328019,13003.328510469997,83.04079527000431,53376.94815192 2025-05-27,06:40:21.000,147,11022497,12965,0,1748328020,13003.281356300002,83.02669700999832,53376.983087520006 2025-05-27,06:40:22.000,147,11022451,12845,0,1748328021,13003.294828919992,82.99145136000152,53376.99007464 2025-05-27,06:40:23.000,147,11022454,12805,0,1748328022,13003.254411059992,82.99145136000152,53376.983087520006 2025-05-27,06:40:24.000,147,11022490,12765,0,1748328023,13003.227465819997,82.96325484000408,53377.02501024001 2025-05-27,06:40:25.000,147,11022481,12765,0,1748328024,13003.240938440002,82.98440223000216,53376.983087520006 2025-05-27,06:40:26.000,147,11022526,12605,0,1748328025,13003.220729510002,82.93505831999937,53377.05295872001 2025-05-27,06:40:27.000,147,11022492,12605,0,1748328026,13003.119684860001,82.92800919000001,53377.011036 2025-05-27,06:40:28.000,147,11022422,12685,0,1748328027,13003.119684860001,82.92800919000001,53377.03898448 2025-05-27,06:40:29.000,147,11022477,12725,0,1748328028,13003.139893790001,82.92800919000001,53377.00404888001 2025-05-27,06:40:30.000,147,11022507,12845,0,1748328029,13003.112948549991,82.8645670199985,53376.983087520006 2025-05-27,06:40:31.000,147,11022476,12805,0,1748328030,13003.092739619991,82.8786652800045,53377.0459716 2025-05-27,06:40:32.000,147,11022502,12685,0,1748328031,13003.099475930001,82.89276354000322,53376.983087520006 2025-05-27,06:40:33.000,147,11022495,12885,0,1748328032,13003.025376519996,82.85046875999979,53377.03898448 2025-05-27,06:40:34.000,147,11022476,12965,0,1748328033,13003.025376519996,82.85046875999979,53377.0459716 2025-05-27,06:40:35.000,147,11022515,12765,0,1748328034,13002.99843128,82.82932137000171,53377.05295872001 2025-05-27,06:40:36.000,147,11022481,12725,0,1748328035,13002.97822235,82.80112485000427,53377.0459716 2025-05-27,06:40:37.000,147,11022475,12965,0,1748328036,13002.964749729996,82.81522311000299,53377.06693296 2025-05-27,06:40:38.000,147,11022489,12805,0,1748328037,13002.89738663,82.7658792000002,53376.99007464 2025-05-27,06:40:39.000,147,11022538,13245,0,1748328038,13002.924331869996,82.74473181000212,53377.10885568 2025-05-27,06:40:40.000,147,11022533,12645,0,1748328039,13002.89065031999,82.71653529000469,53377.02501024001 2025-05-27,06:40:41.000,147,11022451,12645,0,1748328040,13002.883914009995,82.68833876999997,53377.05295872001 2025-05-27,06:40:42.000,147,11022496,12965,0,1748328041,13002.863705079995,82.68128964000061,53377.05994584 2025-05-27,06:40:43.000,147,11022520,13245,0,1748328042,13002.83675984,82.64604399000382,53377.094881439996 2025-05-27,06:40:44.000,147,11022478,12765,0,1748328043,13002.78960566999,82.63194572999782,53377.08789432 2025-05-27,06:40:45.000,147,11022528,13005,0,1748328044,13002.74918780999,82.61079833999975,53377.0459716 2025-05-27,06:40:46.000,147,11022472,12925,0,1748328045,13002.73571519,82.58260182000231,53377.05295872001 2025-05-27,06:40:47.000,147,11022478,12765,0,1748328046,13002.69529733,82.55440530000487,53377.05994584 2025-05-27,06:40:48.000,147,11022506,12845,0,1748328047,13002.68856101999,82.53325790999952,53377.05295872001 2025-05-27,06:40:49.000,147,11022427,12885,0,1748328048,13002.64814315999,82.50506139000208,53377.05994584 2025-05-27,06:40:50.000,147,11022478,12805,0,1748328049,13002.60772529999,82.49096313000337,53376.99007464 2025-05-27,06:40:51.000,147,11022499,12725,0,1748328050,13002.594252679999,82.43457009000122,53377.031997360005 2025-05-27,06:40:52.000,147,11022524,12605,0,1748328051,13002.54709850999,82.42752096000186,53377.031997360005 2025-05-27,06:40:53.000,147,11022532,12925,0,1748328052,13002.533625889999,82.42752096000186,53377.01802312 2025-05-27,06:40:54.000,147,11022504,12485,0,1748328053,13002.513416959999,82.37112791999971,53377.011036 2025-05-27,06:40:55.000,147,11022504,12685,0,1748328054,13002.486471719989,82.34293140000227,53377.011036 2025-05-27,06:40:56.000,147,11022509,12605,0,1748328055,13002.533625889999,82.3217840100042,53377.01802312 2025-05-27,06:40:57.000,147,11022530,12685,0,1748328056,13002.459526479994,82.3217840100042,53376.96911328 2025-05-27,06:40:58.000,147,11022497,12845,0,1748328057,13002.432581239998,82.29358748999948,53376.95513904001 2025-05-27,06:40:59.000,147,11022458,12765,0,1748328058,13002.412372309998,82.30063661999884,53376.96911328 2025-05-27,06:41:00.000,147,11022504,12885,0,1748328059,13002.405635999989,82.26539097000204,53376.97610040001 2025-05-27,06:41:01.000,147,11022509,12805,0,1748328060,13002.371954449998,82.23719445000461,53376.94815192 2025-05-27,06:41:02.000,147,11022476,12925,0,1748328061,13002.304591349988,82.27948923000076,53376.927190559996 2025-05-27,06:41:03.000,147,11022527,12645,0,1748328062,13002.284382419988,82.25129271000333,53376.864306480005 2025-05-27,06:41:04.000,147,11022511,12645,0,1748328063,13002.277646109993,82.25834184000269,53376.90622920001 2025-05-27,06:41:05.000,147,11022503,12525,0,1748328064,13002.264173490003,82.22309618999861,53376.913216320005 2025-05-27,06:41:06.000,147,11022490,13005,0,1748328065,13002.243964560002,82.25129271000333,53376.913216320005 2025-05-27,06:41:07.000,147,11022491,13045,0,1748328066,13002.223755630002,82.25129271000333,53376.94815192 2025-05-27,06:41:08.000,147,11022510,12925,0,1748328067,13002.163128840002,82.27948923000076,53376.89924208 2025-05-27,06:41:09.000,147,11022452,12685,0,1748328068,13002.136183599992,82.25129271000333,53376.88526784001 2025-05-27,06:41:10.000,147,11022509,12565,0,1748328069,13002.122710980002,82.23014531999797,53376.87828072 2025-05-27,06:41:11.000,147,11022538,12685,0,1748328070,13002.082293120002,82.22309618999861,53376.85731936001 2025-05-27,06:41:12.000,147,11022452,12725,0,1748328071,13002.089029429997,82.2089979299999,53376.8712936 2025-05-27,06:41:13.000,147,11022448,12805,0,1748328072,13002.041875260002,82.21604705999925,53376.80840952001 2025-05-27,06:41:14.000,147,11022449,12965,0,1748328073,13002.048611569997,82.19489967000118,53376.8712936 2025-05-27,06:41:15.000,147,11022478,12685,0,1748328074,13002.001457400002,82.19489967000118,53376.84334512 2025-05-27,06:41:16.000,147,11022507,13045,0,1748328075,13002.014930019992,82.18080141000246,53376.80840952001 2025-05-27,06:41:17.000,147,11022483,12805,0,1748328076,13002.014930019992,82.15965402000438,53376.8014224 2025-05-27,06:41:18.000,147,11022488,12725,0,1748328077,13001.987984779997,82.16670315000374,53376.82937088 2025-05-27,06:41:19.000,147,11022503,12845,0,1748328078,13001.940830610001,82.14555575999839,53376.815396640006 2025-05-27,06:41:20.000,147,11022460,12885,0,1748328079,13001.961039540001,82.13850662999903,53376.794435280004 2025-05-27,06:41:21.000,147,11022504,12845,0,1748328080,13001.927357989996,82.13850662999903,53376.85033224 2025-05-27,06:41:22.000,147,11022532,12725,0,1748328081,13001.913885369991,82.11031011000159,53376.794435280004 2025-05-27,06:41:23.000,147,11022515,12565,0,1748328082,13001.873467509991,82.11735924000095,53376.8014224 2025-05-27,06:41:24.000,147,11022485,12725,0,1748328083,13001.893676439991,82.11031011000159,53376.82238376 2025-05-27,06:41:25.000,147,11022521,12885,0,1748328084,13001.846522269996,82.0750644600048,53376.82238376 2025-05-27,06:41:26.000,147,11022528,12805,0,1748328085,13001.859994890001,82.0750644600048,53376.759499679996 2025-05-27,06:41:27.000,147,11022521,12605,0,1748328086,13001.765686549996,82.03981881000072,53376.77347392 2025-05-27,06:41:28.000,147,11022504,12765,0,1748328087,13001.772422859991,82.05391706999944,53376.794435280004 2025-05-27,06:41:29.000,147,11022550,12565,0,1748328088,13001.785895479996,81.99752403000457,53376.78744816001 2025-05-27,06:41:30.000,147,11022526,12445,0,1748328089,13001.772422859991,81.99047489999793,53376.78046104 2025-05-27,06:41:31.000,147,11022485,12605,0,1748328090,13001.75221392999,81.94818012000178,53376.75251256 2025-05-27,06:41:32.000,147,11022500,12965,0,1748328091,13001.705059759995,81.94818012000178,53376.75251256 2025-05-27,06:41:33.000,147,11022487,12925,0,1748328092,13001.67811452,81.87768882000091,53376.71757696001 2025-05-27,06:41:34.000,147,11022524,12685,0,1748328093,13001.684850829995,81.87768882000091,53376.7315512 2025-05-27,06:41:35.000,147,11022537,12725,0,1748328094,13001.644432969995,81.87768882000091,53376.68264136 2025-05-27,06:41:36.000,147,11022526,12765,0,1748328095,13001.61075141999,81.8635905600022,53376.67565424 2025-05-27,06:41:37.000,147,11022511,12765,0,1748328096,13001.563597249995,81.8142466499994,53376.59879592001 2025-05-27,06:41:38.000,147,11022469,12645,0,1748328097,13001.61748773,81.83539404000476,53376.70360272 2025-05-27,06:41:39.000,147,11022521,12925,0,1748328098,13001.563597249995,81.80014839000069,53376.61975728001 2025-05-27,06:41:40.000,147,11022476,13125,0,1748328099,13001.543388319995,81.84244317000412,53376.61975728001 2025-05-27,06:41:41.000,147,11022481,12965,0,1748328100,13001.55686094,81.82834490999812,53376.63373152 2025-05-27,06:41:42.000,147,11022503,12685,0,1748328101,13001.57033355999,81.8142466499994,53376.647705760006 2025-05-27,06:41:43.000,147,11022472,12725,0,1748328102,13001.563597249995,81.78605013000197,53376.65469288 2025-05-27,06:41:44.000,147,11022501,12805,0,1748328103,13001.55012462999,81.79309926000133,53376.60578304 2025-05-27,06:41:45.000,147,11022525,12685,0,1748328104,13001.55686094,81.77900100000261,53376.66168 2025-05-27,06:41:46.000,147,11022483,12685,0,1748328105,13001.51644308,81.75785361000453,53376.59180880001 2025-05-27,06:41:47.000,147,11022495,12845,0,1748328106,13001.53665201,81.72260796000046,53376.60578304 2025-05-27,06:41:48.000,147,11022517,12925,0,1748328107,13001.52991569999,81.70146057000238,53376.577834560005 2025-05-27,06:41:49.000,147,11022496,12845,0,1748328108,13001.52991569999,81.69441144000302,53376.5568732 2025-05-27,06:41:50.000,147,11022512,12925,0,1748328109,13001.51644308,81.65211665999959,53376.54289896 2025-05-27,06:41:51.000,147,11022467,12725,0,1748328110,13001.47602522,81.63096927000151,53376.59879592001 2025-05-27,06:41:52.000,147,11022533,12805,0,1748328111,13001.50970676999,81.60982188000344,53376.61277016 2025-05-27,06:41:53.000,147,11022508,12725,0,1748328112,13001.50970676999,81.63096927000151,53376.54289896 2025-05-27,06:41:54.000,147,11022535,12765,0,1748328113,13001.482761529995,81.5675271,53376.59180880001 2025-05-27,06:41:55.000,147,11022484,12725,0,1748328114,13001.482761529995,81.52523232000385,53376.5568732 2025-05-27,06:41:56.000,147,11022447,12605,0,1748328115,13001.48949783999,81.49703579999914,53376.54988608001 2025-05-27,06:41:57.000,147,11022489,12605,0,1748328116,13001.44907997999,81.44769189000363,53376.54289896 2025-05-27,06:41:58.000,147,11022520,12565,0,1748328117,13001.482761529995,81.48998666999978,53376.57084744001 2025-05-27,06:41:59.000,147,11022514,12965,0,1748328118,13001.42887104999,81.44769189000363,53376.59879592001 2025-05-27,06:42:00.000,147,11022500,12605,0,1748328119,13001.47602522,81.37720059000276,53376.54988608001 2025-05-27,06:42:01.000,147,11022485,12445,0,1748328120,13001.462552599995,81.3701514600034,53376.5568732 2025-05-27,06:42:02.000,147,11022508,12765,0,1748328121,13001.44907997999,81.32785667999997,53376.52193760001 2025-05-27,06:42:03.000,147,11022482,12965,0,1748328122,13001.422134739994,81.28556190000381,53376.56386032 2025-05-27,06:42:04.000,147,11022503,12805,0,1748328123,13001.442343669994,81.29261103000317,53376.52193760001 2025-05-27,06:42:05.000,147,11022452,12805,0,1748328124,13001.442343669994,81.2221197300023,53376.53591184 2025-05-27,06:42:06.000,147,11022446,12605,0,1748328125,13001.38845318999,81.17982494999887,53376.51495048 2025-05-27,06:42:07.000,147,11022539,12805,0,1748328126,13001.42887104999,81.17982494999887,53376.54289896 2025-05-27,06:42:08.000,147,11022518,13005,0,1748328127,13001.401925809994,81.16572669000016,53376.487002 2025-05-27,06:42:09.000,147,11022468,12885,0,1748328128,13001.38845318999,81.11638278000464,53376.487002 2025-05-27,06:42:10.000,147,11022472,12765,0,1748328129,13001.354771639999,81.09523538999929,53376.45206640001 2025-05-27,06:42:11.000,147,11022447,12805,0,1748328130,13001.361507949994,81.05294061000313,53376.51495048 2025-05-27,06:42:12.000,147,11022456,12845,0,1748328131,13001.314353779999,81.04589148000377,53376.480014880006 2025-05-27,06:42:13.000,147,11022501,12805,0,1748328132,13001.314353779999,81.04589148000377,53376.459053520004 2025-05-27,06:42:14.000,147,11022435,12685,0,1748328133,13001.280672229994,81.0106458299997,53376.43809216 2025-05-27,06:42:15.000,147,11022463,13125,0,1748328134,13001.300881159994,81.01769495999906,53376.43809216 2025-05-27,06:42:16.000,147,11022489,12885,0,1748328135,13001.260463299994,80.96835105000355,53376.38219520001 2025-05-27,06:42:17.000,147,11022452,12645,0,1748328136,13001.233518059998,80.98949844000163,53376.45206640001 2025-05-27,06:42:18.000,147,11022477,12765,0,1748328137,13001.253726989999,80.9472036599982,53376.42411792001 2025-05-27,06:42:19.000,147,11022485,12845,0,1748328138,13001.226781749989,80.90490888000204,53376.43110504001 2025-05-27,06:42:20.000,147,11022518,12485,0,1748328139,13001.213309129998,80.88376149000396,53376.410143680005 2025-05-27,06:42:21.000,147,11022479,12805,0,1748328140,13001.166154959988,80.84146671000053,53376.42411792001 2025-05-27,06:42:22.000,147,11022452,12805,0,1748328141,13001.139209719993,80.80622106000374,53376.361233840005 2025-05-27,06:42:23.000,147,11022488,12885,0,1748328142,13001.112264479998,80.77802453999902,53376.35424672001 2025-05-27,06:42:24.000,147,11022514,12645,0,1748328143,13001.132473409998,80.75687715000095,53376.34027248 2025-05-27,06:42:25.000,147,11022480,12845,0,1748328144,13001.132473409998,80.74982802000159,53376.36822096 2025-05-27,06:42:26.000,147,11022463,12565,0,1748328145,13001.132473409998,80.73572976000287,53376.35424672001 2025-05-27,06:42:27.000,147,11022493,12885,0,1748328146,13001.139209719993,80.72868063000351,53376.410143680005 2025-05-27,06:42:28.000,147,11022506,12965,0,1748328147,13001.145946029988,80.7004841099988,53376.32629824 2025-05-27,06:42:29.000,147,11022480,12685,0,1748328148,13001.125737099988,80.69343497999944,53376.410143680005 2025-05-27,06:42:30.000,147,11022476,12645,0,1748328149,13001.112264479998,80.64409107000392,53376.38918232 2025-05-27,06:42:31.000,147,11022507,12845,0,1748328150,13001.119000789993,80.63704194000456,53376.312324000006 2025-05-27,06:42:32.000,147,11022481,12725,0,1748328151,13001.112264479998,80.665238460002,53376.34027248 2025-05-27,06:42:33.000,147,11022514,12645,0,1748328152,13001.119000789993,80.68638585000008,53376.37520808 2025-05-27,06:42:34.000,147,11022505,12965,0,1748328153,13001.125737099988,80.65818933000264,53376.410143680005 2025-05-27,06:42:35.000,147,11022489,12645,0,1748328154,13001.132473409998,80.62294367999857,53376.37520808 2025-05-27,06:42:36.000,147,11022518,12685,0,1748328155,13001.172891269998,80.64409107000392,53376.38918232 2025-05-27,06:42:37.000,147,11022457,12965,0,1748328156,13001.166154959988,80.65818933000264,53376.42411792001 2025-05-27,06:42:38.000,147,11022525,12605,0,1748328157,13001.179627579993,80.65114020000328,53376.31931112 2025-05-27,06:42:39.000,147,11022503,12685,0,1748328158,13001.193100199998,80.61589454999921,53376.35424672001 2025-05-27,06:42:40.000,147,11022518,12765,0,1748328159,13001.186363889989,80.63704194000456,53376.30533688001 2025-05-27,06:42:41.000,147,11022489,12725,0,1748328160,13001.220045439994,80.65818933000264,53376.36822096 2025-05-27,06:42:42.000,147,11022495,12725,0,1748328161,13001.226781749989,80.64409107000392,53376.38219520001 2025-05-27,06:42:43.000,147,11022504,12565,0,1748328162,13001.240254369994,80.64409107000392,53376.38918232 2025-05-27,06:42:44.000,147,11022445,12645,0,1748328163,13001.233518059998,80.65114020000328,53376.38219520001 2025-05-27,06:42:45.000,147,11022529,12565,0,1748328164,13001.240254369994,80.64409107000392,53376.361233840005 2025-05-27,06:42:46.000,147,11022484,12765,0,1748328165,13001.253726989999,80.62294367999857,53376.34027248 2025-05-27,06:42:47.000,147,11022501,12805,0,1748328166,13001.172891269998,80.65818933000264,53376.361233840005 2025-05-27,06:42:48.000,147,11022464,12605,0,1748328167,13001.193100199998,80.69343497999944,53376.36822096 2025-05-27,06:42:49.000,147,11022480,12565,0,1748328168,13001.159418649993,80.67933672000072,53376.3472596 2025-05-27,06:42:50.000,147,11022512,12965,0,1748328169,13001.159418649993,80.67228759000136,53376.38219520001 2025-05-27,06:42:51.000,147,11022456,12805,0,1748328170,13001.119000789993,80.67933672000072,53376.39616944 2025-05-27,06:42:52.000,147,11022471,12965,0,1748328171,13001.125737099988,80.68638585000008,53376.35424672001 2025-05-27,06:42:53.000,147,11022511,12485,0,1748328172,13001.119000789993,80.69343497999944,53376.39616944 2025-05-27,06:42:54.000,147,11022476,12765,0,1748328173,13001.125737099988,80.7004841099988,53376.36822096 2025-05-27,06:42:55.000,147,11022493,12765,0,1748328174,13001.105528169988,80.68638585000008,53376.44507928 2025-05-27,06:42:56.000,147,11022502,12605,0,1748328175,13001.098791859993,80.69343497999944,53376.39616944 2025-05-27,06:42:57.000,147,11022490,12885,0,1748328176,13001.078582929993,80.7004841099988,53376.39616944 2025-05-27,06:42:58.000,147,11022464,12765,0,1748328177,13001.078582929993,80.7004841099988,53376.410143680005 2025-05-27,06:42:59.000,147,11022481,12805,0,1748328178,13001.071846619998,80.72163150000415,53376.4171308 2025-05-27,06:43:00.000,147,11022516,12845,0,1748328179,13001.098791859993,80.7004841099988,53376.40315656001 2025-05-27,06:43:01.000,147,11022513,12805,0,1748328180,13001.058373999993,80.72163150000415,53376.47302776001 2025-05-27,06:43:02.000,147,11022518,12765,0,1748328181,13001.085319239988,80.71458237000479,53376.40315656001 2025-05-27,06:43:03.000,147,11022487,12885,0,1748328182,13001.038165069993,80.75687715000095,53376.43110504001 2025-05-27,06:43:04.000,147,11022472,12965,0,1748328183,13001.051637689998,80.74982802000159,53376.43809216 2025-05-27,06:43:05.000,147,11022475,13045,0,1748328184,13001.038165069993,80.7639262800003,53376.459053520004 2025-05-27,06:43:06.000,147,11022452,12805,0,1748328185,13001.017956139993,80.79212279999774,53376.480014880006 2025-05-27,06:43:07.000,147,11022470,12685,0,1748328186,13001.024692450002,80.74277889000223,53376.46604064 2025-05-27,06:43:08.000,147,11022464,12605,0,1748328187,13001.044901380003,80.7639262800003,53376.43110504001 2025-05-27,06:43:09.000,147,11022489,12605,0,1748328188,13001.004483520002,80.74982802000159,53376.44507928 2025-05-27,06:43:10.000,147,11022472,12525,0,1748328189,13000.991010899997,80.78507366999838,53376.44507928 2025-05-27,06:43:11.000,147,11022486,12965,0,1748328190,13001.011219829998,80.77802453999902,53376.51495048 2025-05-27,06:43:12.000,147,11022481,12805,0,1748328191,13001.024692450002,80.79212279999774,53376.46604064 2025-05-27,06:43:13.000,147,11022461,12605,0,1748328192,13001.031428759998,80.79917193000438,53376.50097624001 2025-05-27,06:43:14.000,147,11022484,12925,0,1748328193,13001.071846619998,80.8132701900031,53376.487002 2025-05-27,06:43:15.000,147,11022518,12725,0,1748328194,13001.071846619998,80.8132701900031,53376.528924720005 2025-05-27,06:43:16.000,147,11022456,12925,0,1748328195,13001.071846619998,80.82031932000245,53376.50796336 2025-05-27,06:43:17.000,147,11022469,12885,0,1748328196,13001.038165069993,80.84851583999989,53376.5568732 2025-05-27,06:43:18.000,147,11022436,12885,0,1748328197,13001.058373999993,80.84146671000053,53376.50796336 2025-05-27,06:43:19.000,147,11022503,12525,0,1748328198,13001.092055549998,80.83441758000117,53376.54988608001 2025-05-27,06:43:20.000,147,11022446,12885,0,1748328199,13001.119000789993,80.86966322999797,53376.54289896 2025-05-27,06:43:21.000,147,11022479,12965,0,1748328200,13001.098791859993,80.90490888000204,53376.56386032 2025-05-27,06:43:22.000,147,11022474,12805,0,1748328201,13001.112264479998,80.90490888000204,53376.5568732 2025-05-27,06:43:23.000,147,11022468,12765,0,1748328202,13001.132473409998,80.9119580100014,53376.54988608001 2025-05-27,06:43:24.000,147,11022481,12725,0,1748328203,13001.179627579993,80.89785975000268,53376.57084744001 2025-05-27,06:43:25.000,147,11022474,12925,0,1748328204,13001.206572819989,80.89785975000268,53376.5568732 2025-05-27,06:43:26.000,147,11022484,12485,0,1748328205,13001.233518059998,80.9472036599982,53376.577834560005 2025-05-27,06:43:27.000,147,11022469,12845,0,1748328206,13001.246990679989,80.97540018000291,53376.58482168 2025-05-27,06:43:28.000,147,11022457,12805,0,1748328207,13001.294144849999,81.04589148000377,53376.626744400004 2025-05-27,06:43:29.000,147,11022469,12845,0,1748328208,13001.300881159994,81.03179321999778,53376.63373152 2025-05-27,06:43:30.000,147,11022455,12645,0,1748328209,13001.34803532999,81.01769495999906,53376.61277016 2025-05-27,06:43:31.000,147,11022451,12765,0,1748328210,13001.361507949994,81.06703887000185,53376.59879592001 2025-05-27,06:43:32.000,147,11022409,12925,0,1748328211,13001.401925809994,81.07408800000121,53376.63373152 2025-05-27,06:43:33.000,147,11022481,12685,0,1748328212,13001.41539843,81.109333649998,53376.68962848001 2025-05-27,06:43:34.000,147,11022481,12805,0,1748328213,13001.45581629,81.10228451999865,53376.71058984 2025-05-27,06:43:35.000,147,11022487,12885,0,1748328214,13001.47602522,81.14457930000208,53376.64071864001 2025-05-27,06:43:36.000,147,11022475,13005,0,1748328215,13001.44907997999,81.1586775600008,53376.68962848001 2025-05-27,06:43:37.000,147,11022484,13125,0,1748328216,13001.442343669994,81.17277581999952,53376.70360272 2025-05-27,06:43:38.000,147,11022445,12805,0,1748328217,13001.50970676999,81.2221197300023,53376.78046104 2025-05-27,06:43:39.000,147,11022461,12885,0,1748328218,13001.462552599995,81.27146363999782,53376.759499679996 2025-05-27,06:43:40.000,147,11022487,12925,0,1748328219,13001.49623415,81.27851277000445,53376.73853832001 2025-05-27,06:43:41.000,147,11022496,12845,0,1748328220,13001.51644308,81.32080755000061,53376.84334512 2025-05-27,06:43:42.000,147,11022473,12845,0,1748328221,13001.51644308,81.31375842000125,53376.815396640006 2025-05-27,06:43:43.000,147,11022512,13005,0,1748328222,13001.583806179995,81.34900406999805,53376.794435280004 2025-05-27,06:43:44.000,147,11022477,12645,0,1748328223,13001.63096034999,81.33490580999933,53376.84334512 2025-05-27,06:43:45.000,147,11022475,12805,0,1748328224,13001.63769666,81.36310233000404,53376.88526784001 2025-05-27,06:43:46.000,147,11022491,13085,0,1748328225,13001.67811452,81.37720059000276,53376.927190559996 2025-05-27,06:43:47.000,147,11022451,12765,0,1748328226,13001.69832345,81.38424972000212,53376.9411648 2025-05-27,06:43:48.000,147,11022443,12925,0,1748328227,13001.71853238,81.38424972000212,53376.96911328 2025-05-27,06:43:49.000,147,11022443,12925,0,1748328228,13001.75895024,81.37720059000276,53376.983087520006 2025-05-27,06:43:50.000,147,11022496,12605,0,1748328229,13001.792631789991,81.42654449999827,53376.99007464 2025-05-27,06:43:51.000,147,11022492,12725,0,1748328230,13001.812840719991,81.41949536999891,53376.99706176 2025-05-27,06:43:52.000,147,11022473,12845,0,1748328231,13001.859994890001,81.44064276000427,53376.99007464 2025-05-27,06:43:53.000,147,11022495,12645,0,1748328232,13001.900412750001,81.46179015000234,53377.03898448 2025-05-27,06:43:54.000,147,11022447,12845,0,1748328233,13001.920621680001,81.48998666999978,53377.031997360005 2025-05-27,06:43:55.000,147,11022424,13005,0,1748328234,13001.947566919996,81.48998666999978,53377.10885568 2025-05-27,06:43:56.000,147,11022432,12725,0,1748328235,13001.961039540001,81.51818319000449,53377.15776552 2025-05-27,06:43:57.000,147,11022494,12965,0,1748328236,13001.987984779997,81.56047797000065,53377.19270112001 2025-05-27,06:43:58.000,147,11022477,12925,0,1748328237,13002.014930019992,81.5675271,53377.185714 2025-05-27,06:43:59.000,147,11022428,12965,0,1748328238,13002.055347879992,81.64506753000023,53377.23462384 2025-05-27,06:44:00.000,147,11022437,12845,0,1748328239,13002.089029429997,81.63801840000087,53377.23462384 2025-05-27,06:44:01.000,147,11022483,13165,0,1748328240,13002.109238359997,81.64506753000023,53377.19270112001 2025-05-27,06:44:02.000,147,11022479,12965,0,1748328241,13002.136183599992,81.65916578999895,53377.248598080005 2025-05-27,06:44:03.000,147,11022478,12765,0,1748328242,13002.122710980002,81.72260796000046,53377.297507920004 2025-05-27,06:44:04.000,147,11022423,13085,0,1748328243,13002.163128840002,81.70146057000238,53377.33943064001 2025-05-27,06:44:05.000,147,11022471,12605,0,1748328244,13002.210283009998,81.72260796000046,53377.33943064001 2025-05-27,06:44:06.000,147,11022463,12965,0,1748328245,13002.264173490003,81.69441144000302,53377.35340488 2025-05-27,06:44:07.000,147,11022448,12685,0,1748328246,13002.318063969993,81.73670621999918,53377.38834048001 2025-05-27,06:44:08.000,147,11022507,12965,0,1748328247,13002.345009209988,81.73670621999918,53377.40231472 2025-05-27,06:44:09.000,147,11022488,12685,0,1748328248,13002.378690759993,81.76490274000389,53377.430263199996 2025-05-27,06:44:10.000,147,11022419,12765,0,1748328249,13002.405635999989,81.80014839000069,53377.47917304001 2025-05-27,06:44:11.000,147,11022440,12605,0,1748328250,13002.425844929989,81.80719752000005,53377.535070000005 2025-05-27,06:44:12.000,147,11022456,12685,0,1748328251,13002.459526479994,81.80014839000069,53377.5700056 2025-05-27,06:44:13.000,147,11022437,12645,0,1748328252,13002.513416959999,81.8142466499994,53377.56301848 2025-05-27,06:44:14.000,147,11022463,12525,0,1748328253,13002.540362199994,81.80014839000069,53377.597954079996 2025-05-27,06:44:15.000,147,11022465,12845,0,1748328254,13002.574043749999,81.84244317000412,53377.61891544 2025-05-27,06:44:16.000,147,11022484,12605,0,1748328255,13002.600988989994,81.84949230000348,53377.66782528 2025-05-27,06:44:17.000,147,11022456,12925,0,1748328256,13002.66835208999,81.8635905600022,53377.6398768 2025-05-27,06:44:18.000,147,11022476,12685,0,1748328257,13002.68856101999,81.89883620999899,53377.66782528 2025-05-27,06:44:19.000,147,11022483,12645,0,1748328258,13002.72897887999,81.91998360000434,53377.74468360001 2025-05-27,06:44:20.000,147,11022464,12605,0,1748328259,13002.78960566999,81.93408186000306,53377.751670720005 2025-05-27,06:44:21.000,147,11022449,12965,0,1748328260,13002.81655091,81.94113099000242,53377.75865784 2025-05-27,06:44:22.000,147,11022426,12685,0,1748328261,13002.843496149995,81.94818012000178,53377.821541920006 2025-05-27,06:44:23.000,147,11022387,12685,0,1748328262,13002.883914009995,82.00457316000393,53377.80756768 2025-05-27,06:44:24.000,147,11022436,12725,0,1748328263,13002.924331869996,82.03276968000137,53377.83551616 2025-05-27,06:44:25.000,147,11022439,12725,0,1748328264,13002.97148603999,82.03276968000137,53377.89141312001 2025-05-27,06:44:26.000,147,11022438,12925,0,1748328265,13003.025376519996,82.04686794000008,53377.89141312001 2025-05-27,06:44:27.000,147,11022489,12605,0,1748328266,13003.119684860001,82.04686794000008,53377.919361600005 2025-05-27,06:44:28.000,147,11022471,12645,0,1748328267,13003.160102720001,82.11031011000159,53378.038142640005 2025-05-27,06:44:29.000,147,11022496,12845,0,1748328268,13003.166839029996,82.11735924000095,53377.989232800006 2025-05-27,06:44:30.000,147,11022498,12725,0,1748328269,13003.220729510002,82.14555575999839,53378.05910400001 2025-05-27,06:44:31.000,147,11022472,12685,0,1748328270,13003.240938440002,82.13145749999967,53378.0241684 2025-05-27,06:44:32.000,147,11022420,12765,0,1748328271,13003.301565230002,82.13850662999903,53378.05910400001 2025-05-27,06:44:33.000,147,11022485,12685,0,1748328272,13003.362192020002,82.14555575999839,53378.12897520001 2025-05-27,06:44:34.000,147,11022460,12845,0,1748328273,13003.402609880002,82.14555575999839,53378.19185928 2025-05-27,06:44:35.000,147,11022469,12605,0,1748328274,13003.429555119998,82.2089979299999,53378.19884640001 2025-05-27,06:44:36.000,147,11022490,12685,0,1748328275,13003.449764049998,82.1737522800031,53378.22679488001 2025-05-27,06:44:37.000,147,11022456,12925,0,1748328276,13003.503654529988,82.20194880000054,53378.26173048 2025-05-27,06:44:38.000,147,11022502,12605,0,1748328277,13003.537336079993,82.19489967000118,53378.3385888 2025-05-27,06:44:39.000,147,11022485,12765,0,1748328278,13003.584490249988,82.2089979299999,53378.35256304 2025-05-27,06:44:40.000,147,11022460,12725,0,1748328279,13003.631644419998,82.23719445000461,53378.31762744001 2025-05-27,06:44:41.000,147,11022448,12885,0,1748328280,13003.658589659994,82.24424358000397,53378.39448576001 2025-05-27,06:44:42.000,147,11022476,12765,0,1748328281,13003.712480139999,82.22309618999861,53378.38749864 2025-05-27,06:44:43.000,147,11022459,12645,0,1748328282,13003.74616168999,82.23719445000461,53378.422434240005 2025-05-27,06:44:44.000,147,11022431,12885,0,1748328283,13003.752897999999,82.31473488000483,53378.4783312 2025-05-27,06:44:45.000,147,11022439,12885,0,1748328284,13003.76637061999,82.31473488000483,53378.471344080004 2025-05-27,06:44:46.000,147,11022468,12765,0,1748328285,13003.800052169994,82.29358748999948,53378.492305440006 2025-05-27,06:44:47.000,147,11022462,12845,0,1748328286,13003.793315859999,82.34293140000227,53378.55518952 2025-05-27,06:44:48.000,147,11022508,12805,0,1748328287,13003.800052169994,82.32883314000355,53378.5482024 2025-05-27,06:44:49.000,147,11022496,12805,0,1748328288,13003.779843239994,82.38522617999843,53378.61108648001 2025-05-27,06:44:50.000,147,11022454,12765,0,1748328289,13003.820261099994,82.38522617999843,53378.64602208 2025-05-27,06:44:51.000,147,11022487,12845,0,1748328290,13003.840470029994,82.39227530999779,53378.68095768001 2025-05-27,06:44:52.000,147,11022481,12565,0,1748328291,13003.84720633999,82.41342270000314,53378.65300920001 2025-05-27,06:44:53.000,147,11022444,12605,0,1748328292,13003.87415158,82.38522617999843,53378.66698344 2025-05-27,06:44:54.000,147,11022517,12845,0,1748328293,13003.82699740999,82.40637357000378,53378.64602208 2025-05-27,06:44:55.000,147,11022478,12685,0,1748328294,13003.860678959994,82.4204718300025,53378.70191904001 2025-05-27,06:44:56.000,147,11022486,12925,0,1748328295,13003.880887889994,82.41342270000314,53378.73685464 2025-05-27,06:44:57.000,147,11022480,12805,0,1748328296,13003.87415158,82.40637357000378,53378.757816000005 2025-05-27,06:44:58.000,147,11022522,12645,0,1748328297,13003.901096819995,82.37817704999907,53378.77877736001 2025-05-27,06:44:59.000,147,11022420,12645,0,1748328298,13003.9549873,82.4204718300025,53378.78576448 2025-05-27,06:45:00.000,147,11022460,12605,0,1748328299,13003.93477837,82.4204718300025,53378.78576448 2025-05-27,06:45:01.000,147,11022486,12885,0,1748328300,13003.90783312999,82.38522617999843,53378.827687200006 2025-05-27,06:45:02.000,147,11022449,12805,0,1748328301,13003.941514679995,82.39227530999779,53378.876597040005 2025-05-27,06:45:03.000,147,11022432,12965,0,1748328302,13003.9549873,82.44161922000058,53378.84166144 2025-05-27,06:45:04.000,147,11022507,12605,0,1748328303,13003.941514679995,82.46276660999865,53378.89057128 2025-05-27,06:45:05.000,147,11022453,12805,0,1748328304,13003.901096819995,82.4557174799993,53378.83467432 2025-05-27,06:45:06.000,147,11022501,13045,0,1748328305,13003.961723609995,82.46276660999865,53378.939481119996 2025-05-27,06:45:07.000,147,11022467,12805,0,1748328306,13003.941514679995,82.47686487000465,53378.932494 2025-05-27,06:45:08.000,147,11022452,12605,0,1748328307,13003.94825098999,82.46276660999865,53378.90454552 2025-05-27,06:45:09.000,147,11022451,12645,0,1748328308,13003.921305749995,82.483914000004,53378.91851976001 2025-05-27,06:45:10.000,147,11022458,12965,0,1748328309,13003.89436051,82.46276660999865,53378.91851976001 2025-05-27,06:45:11.000,147,11022487,12965,0,1748328310,13003.860678959994,82.46981573999801,53378.925506880005 2025-05-27,06:45:12.000,147,11022471,12605,0,1748328311,13003.860678959994,82.49801226000272,53378.95345536 2025-05-27,06:45:13.000,147,11022456,12805,0,1748328312,13003.83373372,82.46276660999865,53378.98839096001 2025-05-27,06:45:14.000,147,11022495,12765,0,1748328313,13003.82699740999,82.47686487000465,53379.00935232 2025-05-27,06:45:15.000,147,11022497,12685,0,1748328314,13003.813524789999,82.4557174799993,53378.974416720004 2025-05-27,06:45:16.000,147,11022478,12925,0,1748328315,13003.793315859999,82.46981573999801,53378.939481119996 2025-05-27,06:45:17.000,147,11022478,12765,0,1748328316,13003.800052169994,82.39227530999779,53378.98140384 2025-05-27,06:45:18.000,147,11022512,12725,0,1748328317,13003.779843239994,82.39932444000442,53378.95345536 2025-05-27,06:45:19.000,147,11022474,12765,0,1748328318,13003.78657954999,82.37817704999907,53378.94646824001 2025-05-27,06:45:20.000,147,11022491,13045,0,1748328319,13003.752897999999,82.38522617999843,53378.94646824001 2025-05-27,06:45:21.000,147,11022482,12845,0,1748328320,13003.773106929999,82.3217840100042,53378.94646824001 2025-05-27,06:45:22.000,147,11022448,12685,0,1748328321,13003.752897999999,82.35702966000099,53378.96742960001 2025-05-27,06:45:23.000,147,11022491,12805,0,1748328322,13003.739425379994,82.34293140000227,53378.995378080006 2025-05-27,06:45:24.000,147,11022520,12725,0,1748328323,13003.759634309994,82.34293140000227,53378.925506880005 2025-05-27,06:45:25.000,147,11022511,12885,0,1748328324,13003.732689069999,82.32883314000355,53378.96044248 2025-05-27,06:45:26.000,147,11022467,12805,0,1748328325,13003.732689069999,82.32883314000355,53378.96044248 2025-05-27,06:45:27.000,147,11022447,12645,0,1748328326,13003.699007519994,82.3076857499982,53378.94646824001 2025-05-27,06:45:28.000,147,11022495,12765,0,1748328327,13003.685534899989,82.3217840100042,53378.95345536 2025-05-27,06:45:29.000,147,11022509,12965,0,1748328328,13003.658589659994,82.3217840100042,53378.89057128 2025-05-27,06:45:30.000,147,11022472,12765,0,1748328329,13003.678798589994,82.3076857499982,53378.84166144 2025-05-27,06:45:31.000,147,11022509,12965,0,1748328330,13003.624908109989,82.28653836000012,53378.89057128 2025-05-27,06:45:32.000,147,11022494,12805,0,1748328331,13003.638380729994,82.3217840100042,53378.83467432 2025-05-27,06:45:33.000,147,11022490,12845,0,1748328332,13003.645117039989,82.30063661999884,53378.86960992001 2025-05-27,06:45:34.000,147,11022467,12605,0,1748328333,13003.604699179989,82.2724401000014,53378.77877736001 2025-05-27,06:45:35.000,147,11022470,12605,0,1748328334,13003.591226559998,82.24424358000397,53378.77877736001 2025-05-27,06:45:36.000,147,11022473,12805,0,1748328335,13003.584490249988,82.24424358000397,53378.75082888001 2025-05-27,06:45:37.000,147,11022449,12885,0,1748328336,13003.597962869993,82.23014531999797,53378.70191904001 2025-05-27,06:45:38.000,147,11022464,12845,0,1748328337,13003.550808699998,82.23719445000461,53378.67397056 2025-05-27,06:45:39.000,147,11022472,12805,0,1748328338,13003.544072389988,82.18080141000246,53378.708906160005 2025-05-27,06:45:40.000,147,11022433,12565,0,1748328339,13003.510390839998,82.20194880000054,53378.68095768001 2025-05-27,06:45:41.000,147,11022478,12645,0,1748328340,13003.483445600003,82.23014531999797,53378.63204784001 2025-05-27,06:45:42.000,147,11022448,13205,0,1748328341,13003.469972979998,82.21604705999925,53378.6180736 2025-05-27,06:45:43.000,147,11022460,12605,0,1748328342,13003.436291429993,82.22309618999861,53378.604099359996 2025-05-27,06:45:44.000,147,11022457,12925,0,1748328343,13003.429555119998,82.23719445000461,53378.63204784001 2025-05-27,06:45:45.000,147,11022445,12805,0,1748328344,13003.402609880002,82.24424358000397,53378.639034960004 2025-05-27,06:45:46.000,147,11022427,12645,0,1748328345,13003.362192020002,82.25129271000333,53378.57615088 2025-05-27,06:45:47.000,147,11022404,12765,0,1748328346,13003.341983090002,82.22309618999861,53378.5482024 2025-05-27,06:45:48.000,147,11022456,12925,0,1748328347,13003.341983090002,82.24424358000397,53378.471344080004 2025-05-27,06:45:49.000,147,11022471,12765,0,1748328348,13003.308301539997,82.20194880000054,53378.50627968 2025-05-27,06:45:50.000,147,11022509,12765,0,1748328349,13003.288092609997,82.23014531999797,53378.45038272 2025-05-27,06:45:51.000,147,11022495,12885,0,1748328350,13003.274619989992,82.19489967000118,53378.436408479996 2025-05-27,06:45:52.000,147,11022525,12805,0,1748328351,13003.247674749997,82.21604705999925,53378.40147288 2025-05-27,06:45:53.000,147,11022468,12885,0,1748328352,13003.234202129992,82.1737522800031,53378.38749864 2025-05-27,06:45:54.000,147,11022452,12565,0,1748328353,13003.227465819997,82.15965402000438,53378.34557592001 2025-05-27,06:45:55.000,147,11022561,12805,0,1748328354,13003.180311650001,82.13145749999967,53378.35256304 2025-05-27,06:45:56.000,147,11022484,12885,0,1748328355,13003.213993199992,82.14555575999839,53378.26173048 2025-05-27,06:45:57.000,147,11022481,12605,0,1748328356,13003.187047959997,82.11031011000159,53378.27570472001 2025-05-27,06:45:58.000,147,11022472,12925,0,1748328357,13003.180311650001,82.08916272000351,53378.24076912 2025-05-27,06:45:59.000,147,11022477,12845,0,1748328358,13003.247674749997,82.12440837000031,53378.22679488001 2025-05-27,06:46:00.000,147,11022451,12845,0,1748328359,13003.227465819997,82.13145749999967,53378.24076912 2025-05-27,06:46:01.000,147,11022480,12605,0,1748328360,13003.160102720001,82.11031011000159,53378.12897520001 2025-05-27,06:46:02.000,147,11022459,12445,0,1748328361,13003.187047959997,82.12440837000031,53378.21980776 2025-05-27,06:46:03.000,147,11022490,12925,0,1748328362,13003.153366409992,82.09621185000287,53378.135962320004 2025-05-27,06:46:04.000,147,11022470,12805,0,1748328363,13003.180311650001,82.11031011000159,53378.11500096 2025-05-27,06:46:05.000,147,11022440,12805,0,1748328364,13003.180311650001,82.12440837000031,53378.10801384001 2025-05-27,06:46:06.000,147,11022434,13405,0,1748328365,13003.153366409992,82.15965402000438,53378.101026719996 2025-05-27,06:46:07.000,147,11022460,12965,0,1748328366,13003.133157479991,82.11031011000159,53378.03115552001 2025-05-27,06:46:08.000,147,11022447,12605,0,1748328367,13003.139893790001,82.11735924000095,53378.038142640005 2025-05-27,06:46:09.000,147,11022481,12765,0,1748328368,13003.166839029996,82.10326098000223,53378.01019416001 2025-05-27,06:46:10.000,147,11022511,12685,0,1748328369,13003.173575339992,82.11735924000095,53377.96128432001 2025-05-27,06:46:11.000,147,11022417,12725,0,1748328370,13003.166839029996,82.09621185000287,53377.94731008 2025-05-27,06:46:12.000,147,11022436,12845,0,1748328371,13003.187047959997,82.08211359000416,53377.968271440004 2025-05-27,06:46:13.000,147,11022470,12645,0,1748328372,13003.220729510002,82.08916272000351,53377.9542972 2025-05-27,06:46:14.000,147,11022488,12605,0,1748328373,13003.207256889997,82.12440837000031,53377.94032296001 2025-05-27,06:46:15.000,147,11022471,12845,0,1748328374,13003.180311650001,82.08211359000416,53377.85647752 2025-05-27,06:46:16.000,147,11022445,12605,0,1748328375,13003.247674749997,82.11031011000159,53377.89840024 2025-05-27,06:46:17.000,147,11022465,12765,0,1748328376,13003.274619989992,82.0750644600048,53377.821541920006 2025-05-27,06:46:18.000,147,11022476,13125,0,1748328377,13003.267883679997,82.12440837000031,53377.80756768 2025-05-27,06:46:19.000,147,11022529,13045,0,1748328378,13003.267883679997,82.10326098000223,53377.82852904 2025-05-27,06:46:20.000,147,11022454,12525,0,1748328379,13003.301565230002,82.12440837000031,53377.7796192 2025-05-27,06:46:21.000,147,11022464,12885,0,1748328380,13003.281356300002,82.13145749999967,53377.77263208001 2025-05-27,06:46:22.000,147,11022440,12445,0,1748328381,13003.328510469997,82.18080141000246,53377.73070936 2025-05-27,06:46:23.000,147,11022464,12805,0,1748328382,13003.328510469997,82.1737522800031,53377.751670720005 2025-05-27,06:46:24.000,147,11022464,12805,0,1748328383,13003.348719399997,82.18785054000182,53377.765644959996 2025-05-27,06:46:25.000,147,11022444,13005,0,1748328384,13003.368928329997,82.18785054000182,53377.765644959996 2025-05-27,06:46:26.000,147,11022490,12565,0,1748328385,13003.382400950002,82.18785054000182,53377.71673512 2025-05-27,06:46:27.000,147,11022466,12845,0,1748328386,13003.416082499993,82.22309618999861,53377.709748 2025-05-27,06:46:28.000,147,11022443,12965,0,1748328387,13003.422818810002,82.2089979299999,53377.69577376001 2025-05-27,06:46:29.000,147,11022487,12685,0,1748328388,13003.449764049998,82.23014531999797,53377.67481240001 2025-05-27,06:46:30.000,147,11022478,12605,0,1748328389,13003.436291429993,82.25834184000269,53377.64686392001 2025-05-27,06:46:31.000,147,11022476,12845,0,1748328390,13003.503654529988,82.24424358000397,53377.61891544 2025-05-27,06:46:32.000,147,11022438,12645,0,1748328391,13003.510390839998,82.23719445000461,53377.6398768 2025-05-27,06:46:33.000,147,11022457,12605,0,1748328392,13003.550808699998,82.23719445000461,53377.66782528 2025-05-27,06:46:34.000,147,11022497,12885,0,1748328393,13003.577753939993,82.25834184000269,53377.61192832 2025-05-27,06:46:35.000,147,11022509,12965,0,1748328394,13003.597962869993,82.24424358000397,53377.64686392001 2025-05-27,06:46:36.000,147,11022462,12805,0,1748328395,13003.631644419998,82.28653836000012,53377.66782528 2025-05-27,06:46:37.000,147,11022486,13005,0,1748328396,13003.665325969989,82.28653836000012,53377.66083816 2025-05-27,06:46:38.000,147,11022502,12925,0,1748328397,13003.719216449994,82.30063661999884,53377.64686392001 2025-05-27,06:46:39.000,147,11022463,12765,0,1748328398,13003.699007519994,82.3217840100042,53377.6398768 2025-05-27,06:46:40.000,147,11022496,12525,0,1748328399,13003.725952759989,82.34998053000163,53377.66083816 2025-05-27,06:46:41.000,147,11022438,12645,0,1748328400,13003.719216449994,82.3217840100042,53377.61192832 2025-05-27,06:46:42.000,147,11022462,12765,0,1748328401,13003.739425379994,82.34293140000227,53377.632889680004 2025-05-27,06:46:43.000,147,11022474,12805,0,1748328402,13003.739425379994,82.36407879000035,53377.6398768 2025-05-27,06:46:44.000,147,11022459,12605,0,1748328403,13003.752897999999,82.35702966000099,53377.61192832 2025-05-27,06:46:45.000,147,11022451,12605,0,1748328404,13003.80678847999,82.37112791999971,53377.68179952 2025-05-27,06:46:46.000,147,11022480,12845,0,1748328405,13003.813524789999,82.34998053000163,53377.66083816 2025-05-27,06:46:47.000,147,11022482,12765,0,1748328406,13003.85394265,82.38522617999843,53377.67481240001 2025-05-27,06:46:48.000,147,11022470,12565,0,1748328407,13003.86741526999,82.36407879000035,53377.71673512 2025-05-27,06:46:49.000,147,11022444,12645,0,1748328408,13003.880887889994,82.35702966000099,53377.68878664 2025-05-27,06:46:50.000,147,11022466,13005,0,1748328409,13003.89436051,82.37112791999971,53377.69577376001 2025-05-27,06:46:51.000,147,11022488,12565,0,1748328410,13003.91456944,82.34998053000163,53377.68878664 2025-05-27,06:46:52.000,147,11022496,12805,0,1748328411,13003.94825098999,82.35702966000099,53377.6398768 2025-05-27,06:46:53.000,147,11022450,12805,0,1748328412,13003.99540516,82.37112791999971,53377.64686392001 2025-05-27,06:46:54.000,147,11022524,12725,0,1748328413,13003.99540516,82.37112791999971,53377.67481240001 2025-05-27,06:46:55.000,147,11022483,12605,0,1748328414,13004.05603195,82.39932444000442,53377.709748 2025-05-27,06:46:56.000,147,11022457,12725,0,1748328415,13004.042559329995,82.37817704999907,53377.653851040006 2025-05-27,06:46:57.000,147,11022459,12845,0,1748328416,13004.11665874,82.42752096000186,53377.702760880005 2025-05-27,06:46:58.000,147,11022479,12765,0,1748328417,13004.11665874,82.4204718300025,53377.702760880005 2025-05-27,06:46:59.000,147,11022514,12925,0,1748328418,13004.15034028999,82.41342270000314,53377.79359344001 2025-05-27,06:47:00.000,147,11022455,12605,0,1748328419,13004.19075814999,82.40637357000378,53377.71673512 2025-05-27,06:47:01.000,147,11022489,12845,0,1748328420,13004.231176009991,82.4204718300025,53377.73070936 2025-05-27,06:47:02.000,147,11022506,12805,0,1748328421,13004.264857559996,82.4557174799993,53377.765644959996 2025-05-27,06:47:03.000,147,11022462,12965,0,1748328422,13004.25812125,82.43457009000122,53377.77263208001 2025-05-27,06:47:04.000,147,11022478,12725,0,1748328423,13004.325484349996,82.40637357000378,53377.86346464001 2025-05-27,06:47:05.000,147,11022492,12925,0,1748328424,13004.352429589992,82.40637357000378,53377.79359344001 2025-05-27,06:47:06.000,147,11022469,12965,0,1748328425,13004.332220659991,82.37817704999907,53377.85647752 2025-05-27,06:47:07.000,147,11022494,12925,0,1748328426,13004.359165900001,82.38522617999843,53377.7796192 2025-05-27,06:47:08.000,147,11022436,12645,0,1748328427,13004.379374830001,82.34998053000163,53377.83551616 2025-05-27,06:47:09.000,147,11022471,12845,0,1748328428,13004.406320069997,82.37112791999971,53377.85647752 2025-05-27,06:47:10.000,147,11022474,12685,0,1748328429,13004.386111139997,82.3217840100042,53377.89840024 2025-05-27,06:47:11.000,147,11022525,12685,0,1748328430,13004.433265309992,82.3217840100042,53377.870451760005 2025-05-27,06:47:12.000,147,11022516,12765,0,1748328431,13004.433265309992,82.34293140000227,53377.86346464001 2025-05-27,06:47:13.000,147,11022428,12925,0,1748328432,13004.460210550002,82.29358748999948,53377.94032296001 2025-05-27,06:47:14.000,147,11022489,12725,0,1748328433,13004.426528999997,82.30063661999884,53377.884426 2025-05-27,06:47:15.000,147,11022499,12845,0,1748328434,13004.406320069997,82.27948923000076,53377.94032296001 2025-05-27,06:47:16.000,147,11022496,12845,0,1748328435,13004.453474239992,82.30063661999884,53377.91237448001 2025-05-27,06:47:17.000,147,11022512,13125,0,1748328436,13004.419792690001,82.26539097000204,53377.968271440004 2025-05-27,06:47:18.000,147,11022493,12925,0,1748328437,13004.440001620002,82.26539097000204,53377.94032296001 2025-05-27,06:47:19.000,147,11022432,12725,0,1748328438,13004.426528999997,82.2724401000014,53377.96128432001 2025-05-27,06:47:20.000,147,11022506,12645,0,1748328439,13004.413056379992,82.27948923000076,53377.933335839996 2025-05-27,06:47:21.000,147,11022524,12805,0,1748328440,13004.419792690001,82.25129271000333,53377.9542972 2025-05-27,06:47:22.000,147,11022504,12765,0,1748328441,13004.440001620002,82.27948923000076,53377.94032296001 2025-05-27,06:47:23.000,147,11022484,12765,0,1748328442,13004.480419480002,82.27948923000076,53377.96128432001 2025-05-27,06:47:24.000,147,11022470,12805,0,1748328443,13004.466946859997,82.27948923000076,53377.94032296001 2025-05-27,06:47:25.000,147,11022479,12605,0,1748328444,13004.440001620002,82.23719445000461,53378.00320704 2025-05-27,06:47:26.000,147,11022479,12645,0,1748328445,13004.460210550002,82.25834184000269,53378.01718128 2025-05-27,06:47:27.000,147,11022488,12605,0,1748328446,13004.493892099992,82.23014531999797,53377.99621992 2025-05-27,06:47:28.000,147,11022468,12725,0,1748328447,13004.466946859997,82.23014531999797,53378.00320704 2025-05-27,06:47:29.000,147,11022503,12685,0,1748328448,13004.500628410002,82.25834184000269,53378.0241684 2025-05-27,06:47:30.000,147,11022510,12525,0,1748328449,13004.480419480002,82.23719445000461,53378.01718128 2025-05-27,06:47:31.000,147,11022517,12565,0,1748328450,13004.547782579997,82.25834184000269,53378.0241684 2025-05-27,06:47:32.000,147,11022493,12445,0,1748328451,13004.541046270002,82.2724401000014,53377.989232800006 2025-05-27,06:47:33.000,147,11022511,12885,0,1748328452,13004.547782579997,82.27948923000076,53378.0241684 2025-05-27,06:47:34.000,147,11022503,12885,0,1748328453,13004.628618299997,82.26539097000204,53378.00320704 2025-05-27,06:47:35.000,147,11022477,12445,0,1748328454,13004.628618299997,82.23719445000461,53378.03115552001 2025-05-27,06:47:36.000,147,11022525,12565,0,1748328455,13004.655563539993,82.2724401000014,53378.038142640005 2025-05-27,06:47:37.000,147,11022480,12565,0,1748328456,13004.669036159998,82.2724401000014,53378.07307824 2025-05-27,06:47:38.000,147,11022466,12685,0,1748328457,13004.648827229998,82.28653836000012,53378.0940396 2025-05-27,06:47:39.000,147,11022489,12485,0,1748328458,13004.709454019998,82.26539097000204,53378.11500096 2025-05-27,06:47:40.000,147,11022472,12725,0,1748328459,13004.682508780003,82.2724401000014,53378.038142640005 2025-05-27,06:47:41.000,147,11022489,12885,0,1748328460,13004.709454019998,82.26539097000204,53378.10801384001 2025-05-27,06:47:42.000,147,11022488,12685,0,1748328461,13004.702717710003,82.29358748999948,53378.07307824 2025-05-27,06:47:43.000,147,11022498,13045,0,1748328462,13004.756608189993,82.26539097000204,53378.08006536001 2025-05-27,06:47:44.000,147,11022474,12765,0,1748328463,13004.736399259993,82.2724401000014,53378.07307824 2025-05-27,06:47:45.000,147,11022489,12725,0,1748328464,13004.770080809998,82.3076857499982,53378.135962320004 2025-05-27,06:47:46.000,147,11022492,12565,0,1748328465,13004.763344499988,82.3217840100042,53378.11500096 2025-05-27,06:47:47.000,147,11022487,12725,0,1748328466,13004.776817119993,82.32883314000355,53378.11500096 2025-05-27,06:47:48.000,147,11022494,12725,0,1748328467,13004.749871879998,82.3076857499982,53378.135962320004 2025-05-27,06:47:49.000,147,11022470,12765,0,1748328468,13004.749871879998,82.32883314000355,53378.14993656001 2025-05-27,06:47:50.000,147,11022490,12645,0,1748328469,13004.763344499988,82.33588227000291,53378.101026719996 2025-05-27,06:47:51.000,147,11022480,12885,0,1748328470,13004.783553429988,82.3217840100042,53378.11500096 2025-05-27,06:47:52.000,147,11022515,12645,0,1748328471,13004.810498669998,82.34293140000227,53378.156923680006 2025-05-27,06:47:53.000,147,11022525,12925,0,1748328472,13004.810498669998,82.3076857499982,53378.12897520001 2025-05-27,06:47:54.000,147,11022525,13205,0,1748328473,13004.823971289989,82.30063661999884,53378.18487216 2025-05-27,06:47:55.000,147,11022489,12685,0,1748328474,13004.857652839994,82.30063661999884,53378.17089792 2025-05-27,06:47:56.000,147,11022461,13125,0,1748328475,13004.871125459998,82.2724401000014,53378.205833520005 2025-05-27,06:47:57.000,147,11022546,13125,0,1748328476,13004.904807009989,82.23014531999797,53378.19185928 2025-05-27,06:47:58.000,147,11022491,12885,0,1748328477,13004.911543319999,82.18080141000246,53378.24076912 2025-05-27,06:47:59.000,147,11022510,12805,0,1748328478,13004.938488559994,82.19489967000118,53378.19884640001 2025-05-27,06:48:00.000,147,11022525,12925,0,1748328479,13004.96543379999,82.18080141000246,53378.22679488001 2025-05-27,06:48:01.000,147,11022486,12805,0,1748328480,13004.978906419994,82.2089979299999,53378.19185928 2025-05-27,06:48:02.000,147,11022496,12605,0,1748328481,13005.059742139994,82.25129271000333,53378.21282064 2025-05-27,06:48:03.000,147,11022518,12845,0,1748328482,13005.06647844999,82.23719445000461,53378.26173048 2025-05-27,06:48:04.000,147,11022489,12605,0,1748328483,13005.100159999995,82.24424358000397,53378.233782 2025-05-27,06:48:05.000,147,11022499,12725,0,1748328484,13005.100159999995,82.22309618999861,53378.24775624001 2025-05-27,06:48:06.000,147,11022529,12845,0,1748328485,13005.10689630999,82.25129271000333,53378.27570472001 2025-05-27,06:48:07.000,147,11022515,12965,0,1748328486,13005.120368929995,82.24424358000397,53378.254743360005 2025-05-27,06:48:08.000,147,11022449,12845,0,1748328487,13005.13384155,82.23719445000461,53378.268717599996 2025-05-27,06:48:09.000,147,11022492,12965,0,1748328488,13005.14731416999,82.25834184000269,53378.28269184 2025-05-27,06:48:10.000,147,11022471,12645,0,1748328489,13005.12710523999,82.25129271000333,53378.31064032 2025-05-27,06:48:11.000,147,11022502,12485,0,1748328490,13005.17425941,82.2089979299999,53378.254743360005 2025-05-27,06:48:12.000,147,11022511,12965,0,1748328491,13005.180995719995,82.23014531999797,53378.28967896 2025-05-27,06:48:13.000,147,11022502,12445,0,1748328492,13005.19446834,82.19489967000118,53378.31762744001 2025-05-27,06:48:14.000,147,11022500,12685,0,1748328493,13005.25509513,82.23014531999797,53378.373524400005 2025-05-27,06:48:15.000,147,11022493,13005,0,1748328494,13005.22814988999,82.2089979299999,53378.36653728001 2025-05-27,06:48:16.000,147,11022514,12965,0,1748328495,13005.28877667999,82.20194880000054,53378.3385888 2025-05-27,06:48:17.000,147,11022453,12765,0,1748328496,13005.28877667999,82.20194880000054,53378.373524400005 2025-05-27,06:48:18.000,147,11022520,12645,0,1748328497,13005.29551299,82.23014531999797,53378.36653728001 2025-05-27,06:48:19.000,147,11022475,12765,0,1748328498,13005.32919453999,82.23719445000461,53378.38749864 2025-05-27,06:48:20.000,147,11022501,13125,0,1748328499,13005.34940346999,82.21604705999925,53378.36653728001 2025-05-27,06:48:21.000,147,11022513,12685,0,1748328500,13005.36961239999,82.24424358000397,53378.40846 2025-05-27,06:48:22.000,147,11022486,12765,0,1748328501,13005.38982132999,82.23014531999797,53378.39448576001 2025-05-27,06:48:23.000,147,11022484,12765,0,1748328502,13005.39655764,82.26539097000204,53378.41544712001 2025-05-27,06:48:24.000,147,11022465,12885,0,1748328503,13005.41003025999,82.23014531999797,53378.46435696001 2025-05-27,06:48:25.000,147,11022501,12765,0,1748328504,13005.47739336,82.2089979299999,53378.4783312 2025-05-27,06:48:26.000,147,11022486,12765,0,1748328505,13005.45718443,82.22309618999861,53378.52724104 2025-05-27,06:48:27.000,147,11022468,12805,0,1748328506,13005.443711809996,82.21604705999925,53378.49929256 2025-05-27,06:48:28.000,147,11022494,12965,0,1748328507,13005.423502879996,82.22309618999861,53378.52724104 2025-05-27,06:48:29.000,147,11022511,12605,0,1748328508,13005.47739336,82.21604705999925,53378.5482024 2025-05-27,06:48:30.000,147,11022461,12885,0,1748328509,13005.47739336,82.2089979299999,53378.590125120005 2025-05-27,06:48:31.000,147,11022466,12485,0,1748328510,13005.504338599996,82.23014531999797,53378.5482024 2025-05-27,06:48:32.000,147,11022503,12725,0,1748328511,13005.531283839991,82.20194880000054,53378.56916376 2025-05-27,06:48:33.000,147,11022457,13045,0,1748328512,13005.531283839991,82.27948923000076,53378.61108648001 2025-05-27,06:48:34.000,147,11022482,12605,0,1748328513,13005.504338599996,82.25129271000333,53378.67397056 2025-05-27,06:48:35.000,147,11022459,12685,0,1748328514,13005.544756459996,82.24424358000397,53378.6879448 2025-05-27,06:48:36.000,147,11022467,12605,0,1748328515,13005.538020150001,82.25129271000333,53378.6879448 2025-05-27,06:48:37.000,147,11022460,12965,0,1748328516,13005.511074909991,82.26539097000204,53378.64602208 2025-05-27,06:48:38.000,147,11022500,12645,0,1748328517,13005.504338599996,82.26539097000204,53378.64602208 2025-05-27,06:48:39.000,147,11022485,12765,0,1748328518,13005.504338599996,82.30063661999884,53378.72986752001 2025-05-27,06:48:40.000,147,11022454,12725,0,1748328519,13005.504338599996,82.24424358000397,53378.7228804 2025-05-27,06:48:41.000,147,11022481,12685,0,1748328520,13005.497602290001,82.3076857499982,53378.67397056 2025-05-27,06:48:42.000,147,11022435,12725,0,1748328521,13005.45718443,82.28653836000012,53378.71589328 2025-05-27,06:48:43.000,147,11022504,12885,0,1748328522,13005.45718443,82.29358748999948,53378.68095768001 2025-05-27,06:48:44.000,147,11022469,12925,0,1748328523,13005.45718443,82.28653836000012,53378.73685464 2025-05-27,06:48:45.000,147,11022494,12925,0,1748328524,13005.450448119991,82.25834184000269,53378.70191904001 2025-05-27,06:48:46.000,147,11022482,12965,0,1748328525,13005.423502879996,82.26539097000204,53378.76480312 2025-05-27,06:48:47.000,147,11022510,12805,0,1748328526,13005.39655764,82.23719445000461,53378.74384176 2025-05-27,06:48:48.000,147,11022467,12805,0,1748328527,13005.41003025999,82.25129271000333,53378.771790239996 2025-05-27,06:48:49.000,147,11022467,12685,0,1748328528,13005.41676657,82.27948923000076,53378.81371296 2025-05-27,06:48:50.000,147,11022466,12765,0,1748328529,13005.4369755,82.25129271000333,53378.82070008001 2025-05-27,06:48:51.000,147,11022459,12965,0,1748328530,13005.45718443,82.25834184000269,53378.81371296 2025-05-27,06:48:52.000,147,11022483,12645,0,1748328531,13005.423502879996,82.24424358000397,53378.827687200006 2025-05-27,06:48:53.000,147,11022458,12605,0,1748328532,13005.41003025999,82.23719445000461,53378.82070008001 2025-05-27,06:48:54.000,147,11022473,12605,0,1748328533,13005.423502879996,82.25129271000333,53378.8626228 2025-05-27,06:48:55.000,147,11022433,12765,0,1748328534,13005.38982132999,82.23014531999797,53378.82070008001 2025-05-27,06:48:56.000,147,11022475,12965,0,1748328535,13005.36961239999,82.26539097000204,53378.82070008001 2025-05-27,06:48:57.000,147,11022433,12725,0,1748328536,13005.34940346999,82.2724401000014,53378.85563568 2025-05-27,06:48:58.000,147,11022449,12765,0,1748328537,13005.342667159995,82.25129271000333,53378.86960992001 2025-05-27,06:48:59.000,147,11022477,12725,0,1748328538,13005.342667159995,82.24424358000397,53378.925506880005 2025-05-27,06:49:00.000,147,11022476,12605,0,1748328539,13005.302249299995,82.21604705999925,53378.88358416 2025-05-27,06:49:01.000,147,11022470,12845,0,1748328540,13005.28877667999,82.22309618999861,53378.91153264 2025-05-27,06:49:02.000,147,11022464,12765,0,1748328541,13005.30898560999,82.22309618999861,53378.91851976001 2025-05-27,06:49:03.000,147,11022510,12765,0,1748328542,13005.28877667999,82.18080141000246,53378.89755840001 2025-05-27,06:49:04.000,147,11022474,12725,0,1748328543,13005.25509513,82.16670315000374,53378.96044248 2025-05-27,06:49:05.000,147,11022482,12525,0,1748328544,13005.29551299,82.16670315000374,53378.932494 2025-05-27,06:49:06.000,147,11022409,12645,0,1748328545,13005.24835881999,82.12440837000031,53378.91851976001 2025-05-27,06:49:07.000,147,11022495,12805,0,1748328546,13005.221413579995,82.09621185000287,53378.98140384 2025-05-27,06:49:08.000,147,11022458,12765,0,1748328547,13005.20794095999,82.09621185000287,53378.98140384 2025-05-27,06:49:09.000,147,11022457,12805,0,1748328548,13005.180995719995,82.11031011000159,53379.0023652 2025-05-27,06:49:10.000,147,11022426,12685,0,1748328549,13005.201204649995,82.0609661999988,53378.95345536 2025-05-27,06:49:11.000,147,11022472,12965,0,1748328550,13005.180995719995,82.09621185000287,53378.96044248 2025-05-27,06:49:12.000,147,11022488,12725,0,1748328551,13005.16752309999,82.10326098000223,53378.94646824001 2025-05-27,06:49:13.000,147,11022450,12965,0,1748328552,13005.15405048,82.03276968000137,53378.974416720004 2025-05-27,06:49:14.000,147,11022422,12765,0,1748328553,13005.160786789995,82.03276968000137,53379.01633944001 2025-05-27,06:49:15.000,147,11022520,12805,0,1748328554,13005.201204649995,82.03276968000137,53378.995378080006 2025-05-27,06:49:16.000,147,11022435,12925,0,1748328555,13005.17425941,82.03981881000072,53379.00935232 2025-05-27,06:49:17.000,147,11022460,12725,0,1748328556,13005.18773202999,82.025720550002,53379.05127504 2025-05-27,06:49:18.000,147,11022485,12605,0,1748328557,13005.16752309999,82.00457316000393,53379.03730080001 2025-05-27,06:49:19.000,147,11022519,12965,0,1748328558,13005.201204649995,82.00457316000393,53379.05826216 2025-05-27,06:49:20.000,147,11022451,12965,0,1748328559,13005.19446834,81.99752403000457,53379.00935232 2025-05-27,06:49:21.000,147,11022473,12725,0,1748328560,13005.18773202999,81.96932750999986,53379.03031368 2025-05-27,06:49:22.000,147,11022438,12565,0,1748328561,13005.180995719995,81.9622783800005,53379.01633944001 2025-05-27,06:49:23.000,147,11022449,12725,0,1748328562,13005.2348862,81.9622783800005,53379.0722364 2025-05-27,06:49:24.000,147,11022486,12645,0,1748328563,13005.221413579995,81.99047489999793,53379.0722364 2025-05-27,06:49:25.000,147,11022502,12965,0,1748328564,13005.221413579995,82.01162229000329,53379.08621064001 2025-05-27,06:49:26.000,147,11022433,12765,0,1748328565,13005.261831439995,81.96932750999986,53379.07922352 2025-05-27,06:49:27.000,147,11022469,12805,0,1748328566,13005.241622509995,81.99047489999793,53379.10018488 2025-05-27,06:49:28.000,147,11022487,12605,0,1748328567,13005.17425941,82.025720550002,53379.13512048001 2025-05-27,06:49:29.000,147,11022448,12805,0,1748328568,13005.18773202999,81.99752403000457,53379.12813336 2025-05-27,06:49:30.000,147,11022426,12685,0,1748328569,13005.18773202999,81.96932750999986,53379.14909472 2025-05-27,06:49:31.000,147,11022499,12645,0,1748328570,13005.15405048,81.98342576999858,53379.12114624 2025-05-27,06:49:32.000,147,11022445,12645,0,1748328571,13005.180995719995,81.97637663999922,53379.142107600004 2025-05-27,06:49:33.000,147,11022471,12685,0,1748328572,13005.14731416999,81.9622783800005,53379.13512048001 2025-05-27,06:49:34.000,147,11022475,12885,0,1748328573,13005.15405048,81.93408186000306,53379.17005608 2025-05-27,06:49:35.000,147,11022469,12605,0,1748328574,13005.19446834,81.93408186000306,53379.19800456 2025-05-27,06:49:36.000,147,11022480,12845,0,1748328575,13005.14731416999,81.9270327300037,53379.23294016001 2025-05-27,06:49:37.000,147,11022481,12845,0,1748328576,13005.160786789995,81.91998360000434,53379.26787576 2025-05-27,06:49:38.000,147,11022424,12885,0,1748328577,13005.11363262,81.93408186000306,53379.211978800005 2025-05-27,06:49:39.000,147,11022484,12765,0,1748328578,13005.14731416999,81.9270327300037,53379.23992728 2025-05-27,06:49:40.000,147,11022446,12845,0,1748328579,13005.16752309999,81.87063969000155,53379.28185000001 2025-05-27,06:49:41.000,147,11022473,12565,0,1748328580,13005.12710523999,81.87768882000091,53379.29582424 2025-05-27,06:49:42.000,147,11022463,12765,0,1748328581,13005.15405048,81.87063969000155,53379.29582424 2025-05-27,06:49:43.000,147,11022433,12645,0,1748328582,13005.14731416999,81.87063969000155,53379.30281136001 2025-05-27,06:49:44.000,147,11022443,12885,0,1748328583,13005.180995719995,81.84244317000412,53379.28185000001 2025-05-27,06:49:45.000,147,11022474,12885,0,1748328584,13005.14731416999,81.82834490999812,53379.3167856 2025-05-27,06:49:46.000,147,11022433,12765,0,1748328585,13005.16752309999,81.80014839000069,53379.330759840006 2025-05-27,06:49:47.000,147,11022393,12965,0,1748328586,13005.13384155,81.80719752000005,53379.35172120001 2025-05-27,06:49:48.000,147,11022443,12445,0,1748328587,13005.160786789995,81.80014839000069,53379.32377272001 2025-05-27,06:49:49.000,147,11022438,12805,0,1748328588,13005.18773202999,81.80719752000005,53379.34473408 2025-05-27,06:49:50.000,147,11022396,12685,0,1748328589,13005.14731416999,81.78605013000197,53379.37268256001 2025-05-27,06:49:51.000,147,11022441,12965,0,1748328590,13005.14731416999,81.77900100000261,53379.3866568 2025-05-27,06:49:52.000,147,11022441,12685,0,1748328591,13005.160786789995,81.78605013000197,53379.39364392 2025-05-27,06:49:53.000,147,11022417,12765,0,1748328592,13005.15405048,81.77195187000325,53379.37268256001 2025-05-27,06:49:54.000,147,11022417,12965,0,1748328593,13005.16752309999,81.74375534999854,53379.40761816 2025-05-27,06:49:55.000,147,11022429,12685,0,1748328594,13005.17425941,81.75785361000453,53379.379669680005 2025-05-27,06:49:56.000,147,11022471,13045,0,1748328595,13005.201204649995,81.74375534999854,53379.40063104001 2025-05-27,06:49:57.000,147,11022482,12725,0,1748328596,13005.22814988999,81.76490274000389,53379.36569544 2025-05-27,06:49:58.000,147,11022435,12765,0,1748328597,13005.201204649995,81.7508044799979,53379.40063104001 2025-05-27,06:49:59.000,147,11022454,12685,0,1748328598,13005.21467727,81.76490274000389,53379.3866568 2025-05-27,06:50:00.000,147,11022473,12645,0,1748328599,13005.2348862,81.72260796000046,53379.47050224001 2025-05-27,06:50:01.000,147,11022465,12965,0,1748328600,13005.25509513,81.72260796000046,53379.428579520005 2025-05-27,06:50:02.000,147,11022455,12725,0,1748328601,13005.27530406,81.76490274000389,53379.40761816 2025-05-27,06:50:03.000,147,11022463,12685,0,1748328602,13005.29551299,81.72260796000046,53379.428579520005 2025-05-27,06:50:04.000,147,11022454,12845,0,1748328603,13005.32919453999,81.7155588300011,53379.40761816 2025-05-27,06:50:05.000,147,11022484,12965,0,1748328604,13005.302249299995,81.70850970000174,53379.49146360001 2025-05-27,06:50:06.000,147,11022439,12685,0,1748328605,13005.282040369995,81.68736231000366,53379.46351512 2025-05-27,06:50:07.000,147,11022457,12605,0,1748328606,13005.282040369995,81.6803131800043,53379.49146360001 2025-05-27,06:50:08.000,147,11022433,13005,0,1748328607,13005.22814988999,81.6803131800043,53379.456528 2025-05-27,06:50:09.000,147,11022474,12565,0,1748328608,13005.24835881999,81.69441144000302,53379.526399200004 2025-05-27,06:50:10.000,147,11022420,12605,0,1748328609,13005.26856774999,81.63096927000151,53379.55434768 2025-05-27,06:50:11.000,147,11022453,12925,0,1748328610,13005.2348862,81.62392014000216,53379.53338632 2025-05-27,06:50:12.000,147,11022478,13205,0,1748328611,13005.2348862,81.62392014000216,53379.58928328001 2025-05-27,06:50:13.000,147,11022422,12925,0,1748328612,13005.24835881999,81.63801840000087,53379.54037344001 2025-05-27,06:50:14.000,147,11022485,12725,0,1748328613,13005.261831439995,81.60277275000408,53379.58928328001 2025-05-27,06:50:15.000,147,11022490,13005,0,1748328614,13005.25509513,81.57457622999937,53379.60325752 2025-05-27,06:50:16.000,147,11022429,12765,0,1748328615,13005.201204649995,81.5675271,53379.547360560005 2025-05-27,06:50:17.000,147,11022487,12885,0,1748328616,13005.22814988999,81.57457622999937,53379.57530904 2025-05-27,06:50:18.000,147,11022450,12805,0,1748328617,13005.221413579995,81.56047797000065,53379.58229616 2025-05-27,06:50:19.000,147,11022436,12765,0,1748328618,13005.261831439995,81.5675271,53379.58229616 2025-05-27,06:50:20.000,147,11022449,12925,0,1748328619,13005.241622509995,81.56047797000065,53379.57530904 2025-05-27,06:50:21.000,147,11022418,12605,0,1748328620,13005.221413579995,81.5040849299985,53379.58229616 2025-05-27,06:50:22.000,147,11022499,13005,0,1748328621,13005.26856774999,81.53933058000257,53379.58229616 2025-05-27,06:50:23.000,147,11022440,12845,0,1748328622,13005.20794095999,81.54637971000193,53379.62421888 2025-05-27,06:50:24.000,147,11022468,12805,0,1748328623,13005.20794095999,81.53228145000321,53379.56832192001 2025-05-27,06:50:25.000,147,11022419,12885,0,1748328624,13005.19446834,81.55342884000129,53379.5613348 2025-05-27,06:50:26.000,147,11022434,12605,0,1748328625,13005.14731416999,81.51113405999786,53379.54037344001 2025-05-27,06:50:27.000,147,11022477,13005,0,1748328626,13005.13384155,81.54637971000193,53379.596270400005 2025-05-27,06:50:28.000,147,11022496,12885,0,1748328627,13005.15405048,81.53228145000321,53379.547360560005 2025-05-27,06:50:29.000,147,11022462,12805,0,1748328628,13005.10689630999,81.52523232000385,53379.61723176001 2025-05-27,06:50:30.000,147,11022449,12925,0,1748328629,13005.10689630999,81.47588841000106,53379.547360560005 2025-05-27,06:50:31.000,147,11022462,12805,0,1748328630,13005.120368929995,81.48998666999978,53379.58928328001 2025-05-27,06:50:32.000,147,11022430,12605,0,1748328631,13005.100159999995,81.45474102000298,53379.58229616 2025-05-27,06:50:33.000,147,11022403,12965,0,1748328632,13005.079951069994,81.4688392800017,53379.5613348 2025-05-27,06:50:34.000,147,11022433,12725,0,1748328633,13005.10689630999,81.4335936300049,53379.58229616 2025-05-27,06:50:35.000,147,11022465,12645,0,1748328634,13005.08668737999,81.46179015000234,53379.58928328001 2025-05-27,06:50:36.000,147,11022440,12725,0,1748328635,13005.059742139994,81.44769189000363,53379.56832192001 2025-05-27,06:50:37.000,147,11022455,12885,0,1748328636,13005.039533209994,81.45474102000298,53379.58229616 2025-05-27,06:50:38.000,147,11022422,12725,0,1748328637,13005.039533209994,81.41949536999891,53379.58928328001 2025-05-27,06:50:39.000,147,11022422,12885,0,1748328638,13005.019324279994,81.44064276000427,53379.5613348 2025-05-27,06:50:40.000,147,11022441,12445,0,1748328639,13004.992379039999,81.41244623999955,53379.596270400005 2025-05-27,06:50:41.000,147,11022440,12805,0,1748328640,13004.96543379999,81.39129885000148,53379.55434768 2025-05-27,06:50:42.000,147,11022475,12725,0,1748328641,13004.992379039999,81.34900406999805,53379.56832192001 2025-05-27,06:50:43.000,147,11022424,12805,0,1748328642,13004.951961179999,81.42654449999827,53379.58229616 2025-05-27,06:50:44.000,147,11022436,12845,0,1748328643,13004.925015939989,81.42654449999827,53379.56832192001 2025-05-27,06:50:45.000,147,11022427,12885,0,1748328644,13004.918279629994,81.44769189000363,53379.56832192001 2025-05-27,06:50:46.000,147,11022410,12845,0,1748328645,13004.918279629994,81.44064276000427,53379.526399200004 2025-05-27,06:50:47.000,147,11022403,12845,0,1748328646,13004.898070699994,81.39129885000148,53379.57530904 2025-05-27,06:50:48.000,147,11022476,12805,0,1748328647,13004.891334389999,81.37720059000276,53379.58229616 2025-05-27,06:50:49.000,147,11022425,12805,0,1748328648,13004.877861769994,81.41244623999955,53379.51941208001 2025-05-27,06:50:50.000,147,11022447,12965,0,1748328649,13004.850916529998,81.32785667999997,53379.53338632 2025-05-27,06:50:51.000,147,11022461,12805,0,1748328650,13004.857652839994,81.32785667999997,53379.51941208001 2025-05-27,06:50:52.000,147,11022455,12805,0,1748328651,13004.857652839994,81.34195493999869,53379.5613348 2025-05-27,06:50:53.000,147,11022397,13045,0,1748328652,13004.830707599998,81.32785667999997,53379.54037344001 2025-05-27,06:50:54.000,147,11022435,12605,0,1748328653,13004.776817119993,81.30670929000189,53379.49146360001 2025-05-27,06:50:55.000,147,11022428,12925,0,1748328654,13004.763344499988,81.29966016000253,53379.51941208001 2025-05-27,06:50:56.000,147,11022438,12805,0,1748328655,13004.770080809998,81.27146363999782,53379.50543784 2025-05-27,06:50:57.000,147,11022475,13085,0,1748328656,13004.770080809998,81.2573653799991,53379.50543784 2025-05-27,06:50:58.000,147,11022478,12805,0,1748328657,13004.763344499988,81.2221197300023,53379.51941208001 2025-05-27,06:50:59.000,147,11022419,12805,0,1748328658,13004.749871879998,81.2221197300023,53379.526399200004 2025-05-27,06:51:00.000,147,11022492,12565,0,1748328659,13004.662299850002,81.21507060000295,53379.498450720006 2025-05-27,06:51:01.000,147,11022431,12845,0,1748328660,13004.642090920002,81.2221197300023,53379.50543784 2025-05-27,06:51:02.000,147,11022478,12765,0,1748328661,13004.621881990002,81.21507060000295,53379.57530904 2025-05-27,06:51:03.000,147,11022442,12605,0,1748328662,13004.567991509997,81.20802147000359,53379.56832192001 2025-05-27,06:51:04.000,147,11022423,12685,0,1748328663,13004.574727819992,81.17277581999952,53379.5613348 2025-05-27,06:51:05.000,147,11022425,13005,0,1748328664,13004.581464130002,81.17277581999952,53379.51242496 2025-05-27,06:51:06.000,147,11022449,12765,0,1748328665,13004.547782579997,81.1586775600008,53379.50543784 2025-05-27,06:51:07.000,147,11022440,12925,0,1748328666,13004.554518889992,81.14457930000208,53379.49146360001 2025-05-27,06:51:08.000,147,11022444,12725,0,1748328667,13004.520837340002,81.15162843000144,53379.547360560005 2025-05-27,06:51:09.000,147,11022489,12605,0,1748328668,13004.487155789997,81.13753017000272,53379.50543784 2025-05-27,06:51:10.000,147,11022484,12565,0,1748328669,13004.392847449992,81.09523538999929,53379.44255376 2025-05-27,06:51:11.000,147,11022479,12685,0,1748328670,13004.352429589992,81.11638278000464,53379.39364392 2025-05-27,06:51:12.000,147,11022471,12965,0,1748328671,13004.325484349996,81.10228451999865,53379.379669680005 2025-05-27,06:51:13.000,147,11022491,12685,0,1748328672,13004.285066489996,81.09523538999929,53379.40761816 2025-05-27,06:51:14.000,147,11022419,12645,0,1748328673,13004.278330180001,81.05294061000313,53379.39364392 2025-05-27,06:51:15.000,147,11022492,12485,0,1748328674,13004.231176009991,81.03884235000442,53379.39364392 2025-05-27,06:51:16.000,147,11022478,12845,0,1748328675,13004.231176009991,80.99654757000098,53379.3866568 2025-05-27,06:51:17.000,147,11022471,12565,0,1748328676,13004.204230769996,81.0106458299997,53379.309798480004 2025-05-27,06:51:18.000,147,11022454,12845,0,1748328677,13004.1570766,81.02474408999842,53379.32377272001 2025-05-27,06:51:19.000,147,11022479,12765,0,1748328678,13004.123395049995,81.02474408999842,53379.330759840006 2025-05-27,06:51:20.000,147,11022443,12725,0,1748328679,13004.10992242999,80.98949844000163,53379.30281136001 2025-05-27,06:51:21.000,147,11022471,12725,0,1748328680,13004.10992242999,81.02474408999842,53379.27486288 2025-05-27,06:51:22.000,147,11022460,12565,0,1748328681,13004.08971349999,80.99654757000098,53379.260888640005 2025-05-27,06:51:23.000,147,11022433,12605,0,1748328682,13004.042559329995,81.00359670000034,53379.25390152001 2025-05-27,06:51:24.000,147,11022462,12605,0,1748328683,13004.02908670999,80.97540018000291,53379.17005608 2025-05-27,06:51:25.000,147,11022447,12765,0,1748328684,13003.981932539995,80.98949844000163,53379.211978800005 2025-05-27,06:51:26.000,147,11022453,12885,0,1748328685,13003.981932539995,80.96835105000355,53379.12813336 2025-05-27,06:51:27.000,147,11022486,12725,0,1748328686,13003.961723609995,80.98949844000163,53379.12813336 2025-05-27,06:51:28.000,147,11022461,12685,0,1748328687,13003.941514679995,80.95425279000483,53379.1770432 2025-05-27,06:51:29.000,147,11022474,12565,0,1748328688,13003.921305749995,80.93310539999948,53379.11415912001 2025-05-27,06:51:30.000,147,11022475,12725,0,1748328689,13003.880887889994,80.90490888000204,53379.10018488 2025-05-27,06:51:31.000,147,11022413,12445,0,1748328690,13003.87415158,80.89785975000268,53379.11415912001 2025-05-27,06:51:32.000,147,11022440,12965,0,1748328691,13003.82699740999,80.89081062000332,53379.10018488 2025-05-27,06:51:33.000,147,11022482,12845,0,1748328692,13003.83373372,80.85556496999925,53379.0023652 2025-05-27,06:51:34.000,147,11022463,12765,0,1748328693,13003.779843239994,80.86261409999861,53379.03031368 2025-05-27,06:51:35.000,147,11022398,12965,0,1748328694,13003.74616168999,80.88376149000396,53378.98839096001 2025-05-27,06:51:36.000,147,11022471,12765,0,1748328695,13003.699007519994,80.86261409999861,53379.01633944001 2025-05-27,06:51:37.000,147,11022459,12685,0,1748328696,13003.658589659994,80.88376149000396,53379.01633944001 2025-05-27,06:51:38.000,147,11022444,12765,0,1748328697,13003.611435489998,80.85556496999925,53378.98140384 2025-05-27,06:51:39.000,147,11022504,12565,0,1748328698,13003.618171799993,80.86966322999797,53378.98839096001 2025-05-27,06:51:40.000,147,11022504,12805,0,1748328699,13003.631644419998,80.84851583999989,53378.91851976001 2025-05-27,06:51:41.000,147,11022491,12725,0,1748328700,13003.564281319988,80.86261409999861,53378.89057128 2025-05-27,06:51:42.000,147,11022466,13085,0,1748328701,13003.537336079993,80.84146671000053,53378.83467432 2025-05-27,06:51:43.000,147,11022475,12885,0,1748328702,13003.503654529988,80.82031932000245,53378.827687200006 2025-05-27,06:51:44.000,147,11022459,12645,0,1748328703,13003.510390839998,80.82736845000181,53378.7927516 2025-05-27,06:51:45.000,147,11022449,13125,0,1748328704,13003.476709289993,80.8132701900031,53378.81371296 2025-05-27,06:51:46.000,147,11022447,12845,0,1748328705,13003.456500359993,80.8132701900031,53378.79973872001 2025-05-27,06:51:47.000,147,11022428,12685,0,1748328706,13003.449764049998,80.7639262800003,53378.77877736001 2025-05-27,06:51:48.000,147,11022487,13045,0,1748328707,13003.409346189997,80.79212279999774,53378.75082888001 2025-05-27,06:51:49.000,147,11022484,12885,0,1748328708,13003.409346189997,80.77097540999966,53378.757816000005 2025-05-27,06:51:50.000,147,11022443,12845,0,1748328709,13003.409346189997,80.77802453999902,53378.771790239996 2025-05-27,06:51:51.000,147,11022443,12685,0,1748328710,13003.395873569993,80.77802453999902,53378.757816000005 2025-05-27,06:51:52.000,147,11022476,12725,0,1748328711,13003.416082499993,80.77097540999966,53378.72986752001 2025-05-27,06:51:53.000,147,11022467,13005,0,1748328712,13003.402609880002,80.77802453999902,53378.708906160005 2025-05-27,06:51:54.000,147,11022467,12685,0,1748328713,13003.436291429993,80.8132701900031,53378.69493192 2025-05-27,06:51:55.000,147,11022498,12725,0,1748328714,13003.429555119998,80.79917193000438,53378.71589328 2025-05-27,06:51:56.000,147,11022455,12605,0,1748328715,13003.422818810002,80.77802453999902,53378.6879448 2025-05-27,06:51:57.000,147,11022496,12725,0,1748328716,13003.402609880002,80.7639262800003,53378.63204784001 2025-05-27,06:51:58.000,147,11022459,12685,0,1748328717,13003.395873569993,80.77097540999966,53378.590125120005 2025-05-27,06:51:59.000,147,11022444,12765,0,1748328718,13003.395873569993,80.77097540999966,53378.6180736 2025-05-27,06:52:00.000,147,11022451,12605,0,1748328719,13003.348719399997,80.77097540999966,53378.6180736 2025-05-27,06:52:01.000,147,11022452,12885,0,1748328720,13003.335246779992,80.77097540999966,53378.590125120005 2025-05-27,06:52:02.000,147,11022432,12685,0,1748328721,13003.375664639992,80.77097540999966,53378.6180736 2025-05-27,06:52:03.000,147,11022449,12845,0,1748328722,13003.362192020002,80.7639262800003,53378.53422816001 2025-05-27,06:52:04.000,147,11022507,12565,0,1748328723,13003.355455709992,80.7004841099988,53378.52724104 2025-05-27,06:52:05.000,147,11022444,12805,0,1748328724,13003.348719399997,80.72163150000415,53378.53422816001 2025-05-27,06:52:06.000,147,11022446,12605,0,1748328725,13003.328510469997,80.70753323999816,53378.52724104 2025-05-27,06:52:07.000,147,11022440,12605,0,1748328726,13003.308301539997,80.69343497999944,53378.56916376 2025-05-27,06:52:08.000,147,11022478,13005,0,1748328727,13003.308301539997,80.70753323999816,53378.52025392 2025-05-27,06:52:09.000,147,11022444,12725,0,1748328728,13003.288092609997,80.69343497999944,53378.44339560001 2025-05-27,06:52:10.000,147,11022455,12885,0,1748328729,13003.321774160002,80.7004841099988,53378.45038272 2025-05-27,06:52:11.000,147,11022487,12765,0,1748328730,13003.274619989992,80.72163150000415,53378.51326680001 2025-05-27,06:52:12.000,147,11022414,12645,0,1748328731,13003.308301539997,80.7004841099988,53378.50627968 2025-05-27,06:52:13.000,147,11022462,12605,0,1748328732,13003.281356300002,80.67228759000136,53378.49929256 2025-05-27,06:52:14.000,147,11022437,12725,0,1748328733,13003.234202129992,80.65818933000264,53378.41544712001 2025-05-27,06:52:15.000,147,11022461,12605,0,1748328734,13003.247674749997,80.64409107000392,53378.44339560001 2025-05-27,06:52:16.000,147,11022463,12965,0,1748328735,13003.240938440002,80.61589454999921,53378.45736984 2025-05-27,06:52:17.000,147,11022452,12965,0,1748328736,13003.213993199992,80.62294367999857,53378.39448576001 2025-05-27,06:52:18.000,147,11022451,12885,0,1748328737,13003.193784269992,80.58769803000177,53378.41544712001 2025-05-27,06:52:19.000,147,11022416,12885,0,1748328738,13003.160102720001,80.55950151000434,53378.35256304 2025-05-27,06:52:20.000,147,11022452,12765,0,1748328739,13003.146630099996,80.58064890000242,53378.35955016 2025-05-27,06:52:21.000,147,11022473,12645,0,1748328740,13003.173575339992,80.55950151000434,53378.31762744001 2025-05-27,06:52:22.000,147,11022434,12685,0,1748328741,13003.099475930001,80.59474716000113,53378.35256304 2025-05-27,06:52:23.000,147,11022455,12845,0,1748328742,13003.092739619991,80.55950151000434,53378.27570472001 2025-05-27,06:52:24.000,147,11022435,12805,0,1748328743,13003.099475930001,80.58769803000177,53378.34557592001 2025-05-27,06:52:25.000,147,11022470,12925,0,1748328744,13003.106212239996,80.6017962900005,53378.268717599996 2025-05-27,06:52:26.000,147,11022466,12805,0,1748328745,13003.079267000001,80.59474716000113,53378.303653200004 2025-05-27,06:52:27.000,147,11022507,12685,0,1748328746,13003.065794379996,80.58769803000177,53378.27570472001 2025-05-27,06:52:28.000,147,11022475,12605,0,1748328747,13003.092739619991,80.5524523799977,53378.268717599996 2025-05-27,06:52:29.000,147,11022468,12725,0,1748328748,13003.092739619991,80.5665506400037,53378.233782 2025-05-27,06:52:30.000,147,11022446,12765,0,1748328749,13003.092739619991,80.59474716000113,53378.233782 2025-05-27,06:52:31.000,147,11022464,12765,0,1748328750,13003.086003309996,80.58769803000177,53378.21282064 2025-05-27,06:52:32.000,147,11022450,12805,0,1748328751,13003.065794379996,80.59474716000113,53378.18487216 2025-05-27,06:52:33.000,147,11022446,12845,0,1748328752,13003.011903899991,80.6017962900005,53378.14993656001 2025-05-27,06:52:34.000,147,11022435,12845,0,1748328753,13003.052321759991,80.61589454999921,53378.14993656001 2025-05-27,06:52:35.000,147,11022436,13085,0,1748328754,13003.011903899991,80.62294367999857,53378.101026719996 2025-05-27,06:52:36.000,147,11022482,13005,0,1748328755,13003.03884914,80.61589454999921,53378.087052480005 2025-05-27,06:52:37.000,147,11022445,12885,0,1748328756,13003.025376519996,80.64409107000392,53378.135962320004 2025-05-27,06:52:38.000,147,11022454,12805,0,1748328757,13003.032112829991,80.62294367999857,53378.08006536001 2025-05-27,06:52:39.000,147,11022451,13205,0,1748328758,13003.025376519996,80.6017962900005,53378.11500096 2025-05-27,06:52:40.000,147,11022467,12605,0,1748328759,13003.032112829991,80.60884541999985,53378.05910400001 2025-05-27,06:52:41.000,147,11022428,12925,0,1748328760,13003.052321759991,80.6017962900005,53378.05211688 2025-05-27,06:52:42.000,147,11022502,12845,0,1748328761,13003.072530689991,80.62294367999857,53378.04512976 2025-05-27,06:52:43.000,147,11022473,12525,0,1748328762,13003.086003309996,80.6017962900005,53378.08006536001 2025-05-27,06:52:44.000,147,11022465,12645,0,1748328763,13003.045585449996,80.60884541999985,53378.01718128 2025-05-27,06:52:45.000,147,11022449,12605,0,1748328764,13003.079267000001,80.58769803000177,53378.07307824 2025-05-27,06:52:46.000,147,11022506,12845,0,1748328765,13003.119684860001,80.61589454999921,53378.10801384001 2025-05-27,06:52:47.000,147,11022471,12805,0,1748328766,13003.126421169996,80.59474716000113,53378.04512976 2025-05-27,06:52:48.000,147,11022460,12645,0,1748328767,13003.112948549991,80.6017962900005,53377.99621992 2025-05-27,06:52:49.000,147,11022474,12765,0,1748328768,13003.112948549991,80.63704194000456,53378.05910400001 2025-05-27,06:52:50.000,147,11022463,12765,0,1748328769,13003.133157479991,80.67933672000072,53378.05910400001 2025-05-27,06:52:51.000,147,11022432,12845,0,1748328770,13003.153366409992,80.69343497999944,53378.01718128 2025-05-27,06:52:52.000,147,11022453,12725,0,1748328771,13003.119684860001,80.68638585000008,53378.0940396 2025-05-27,06:52:53.000,147,11022465,12685,0,1748328772,13003.119684860001,80.68638585000008,53378.05211688 2025-05-27,06:52:54.000,147,11022435,12805,0,1748328773,13003.106212239996,80.70753323999816,53378.01019416001 2025-05-27,06:52:55.000,147,11022472,12605,0,1748328774,13003.099475930001,80.71458237000479,53378.087052480005 2025-05-27,06:52:56.000,147,11022457,12765,0,1748328775,13003.106212239996,80.74982802000159,53378.07307824 2025-05-27,06:52:57.000,147,11022446,13045,0,1748328776,13003.086003309996,80.75687715000095,53378.0241684 2025-05-27,06:52:58.000,147,11022439,12605,0,1748328777,13003.153366409992,80.7639262800003,53378.038142640005 2025-05-27,06:52:59.000,147,11022478,12685,0,1748328778,13003.153366409992,80.77802453999902,53378.07307824 2025-05-27,06:53:00.000,147,11022429,12645,0,1748328779,13003.146630099996,80.8132701900031,53378.06609112 2025-05-27,06:53:01.000,147,11022463,13005,0,1748328780,13003.160102720001,80.8132701900031,53378.05211688 2025-05-27,06:53:02.000,147,11022422,12725,0,1748328781,13003.207256889997,80.84146671000053,53378.0241684 2025-05-27,06:53:03.000,147,11022416,12605,0,1748328782,13003.227465819997,80.84146671000053,53377.97525856 2025-05-27,06:53:04.000,147,11022474,12685,0,1748328783,13003.234202129992,80.84146671000053,53378.01019416001 2025-05-27,06:53:05.000,147,11022456,12525,0,1748328784,13003.294828919992,80.91900714000076,53378.04512976 2025-05-27,06:53:06.000,147,11022421,12765,0,1748328785,13003.288092609997,80.86966322999797,53378.00320704 2025-05-27,06:53:07.000,147,11022446,12765,0,1748328786,13003.328510469997,80.89785975000268,53378.05910400001 2025-05-27,06:53:08.000,147,11022478,12525,0,1748328787,13003.328510469997,80.95425279000483,53378.03115552001 2025-05-27,06:53:09.000,147,11022477,12925,0,1748328788,13003.368928329997,80.96835105000355,53378.087052480005 2025-05-27,06:53:10.000,147,11022436,12645,0,1748328789,13003.476709289993,80.98949844000163,53378.14993656001 2025-05-27,06:53:11.000,147,11022454,13005,0,1748328790,13003.496918219993,80.99654757000098,53378.17089792 2025-05-27,06:53:12.000,147,11022436,12805,0,1748328791,13003.510390839998,81.01769495999906,53378.156923680006 2025-05-27,06:53:13.000,147,11022499,12885,0,1748328792,13003.550808699998,81.05294061000313,53378.1639108 2025-05-27,06:53:14.000,147,11022449,12845,0,1748328793,13003.597962869993,81.08113713000057,53378.14294944 2025-05-27,06:53:15.000,147,11022419,12805,0,1748328794,13003.618171799993,81.14457930000208,53378.21282064 2025-05-27,06:53:16.000,147,11022443,12765,0,1748328795,13003.665325969989,81.13753017000272,53378.205833520005 2025-05-27,06:53:17.000,147,11022445,12925,0,1748328796,13003.645117039989,81.1586775600008,53378.1639108 2025-05-27,06:53:18.000,147,11022444,12965,0,1748328797,13003.678798589994,81.17277581999952,53378.21282064 2025-05-27,06:53:19.000,147,11022471,12685,0,1748328798,13003.719216449994,81.19392321000487,53378.28269184 2025-05-27,06:53:20.000,147,11022438,12845,0,1748328799,13003.739425379994,81.24326712000038,53378.28269184 2025-05-27,06:53:21.000,147,11022460,13005,0,1748328800,13003.732689069999,81.2573653799991,53378.233782 2025-05-27,06:53:22.000,147,11022504,12885,0,1748328801,13003.759634309994,81.29261103000317,53378.233782 2025-05-27,06:53:23.000,147,11022493,12765,0,1748328802,13003.78657954999,81.29261103000317,53378.29666608001 2025-05-27,06:53:24.000,147,11022455,12805,0,1748328803,13003.800052169994,81.35605320000468,53378.26173048 2025-05-27,06:53:25.000,147,11022439,12645,0,1748328804,13003.80678847999,81.38424972000212,53378.254743360005 2025-05-27,06:53:26.000,147,11022466,12725,0,1748328805,13003.820261099994,81.39129885000148,53378.303653200004 2025-05-27,06:53:27.000,147,11022465,12965,0,1748328806,13003.85394265,81.46179015000234,53378.31762744001 2025-05-27,06:53:28.000,147,11022496,12605,0,1748328807,13003.880887889994,81.5040849299985,53378.33160168 2025-05-27,06:53:29.000,147,11022457,12525,0,1748328808,13003.90783312999,81.56047797000065,53378.35256304 2025-05-27,06:53:30.000,147,11022497,12805,0,1748328809,13003.89436051,81.58867448999808,53378.35256304 2025-05-27,06:53:31.000,147,11022486,12445,0,1748328810,13003.90783312999,81.64506753000023,53378.373524400005 2025-05-27,06:53:32.000,147,11022468,12605,0,1748328811,13003.921305749995,81.67326404999767,53378.39448576001 2025-05-27,06:53:33.000,147,11022449,12765,0,1748328812,13003.93477837,81.69441144000302,53378.38051152 2025-05-27,06:53:34.000,147,11022473,12965,0,1748328813,13003.941514679995,81.7508044799979,53378.44339560001 2025-05-27,06:53:35.000,147,11022463,12645,0,1748328814,13004.002141469995,81.80014839000069,53378.436408479996 2025-05-27,06:53:36.000,147,11022456,12685,0,1748328815,13004.00887777999,81.84949230000348,53378.41544712001 2025-05-27,06:53:37.000,147,11022443,12605,0,1748328816,13004.042559329995,81.84949230000348,53378.436408479996 2025-05-27,06:53:38.000,147,11022430,12765,0,1748328817,13004.09644981,81.90588533999835,53378.46435696001 2025-05-27,06:53:39.000,147,11022475,12525,0,1748328818,13004.11665874,81.89883620999899,53378.41544712001 2025-05-27,06:53:40.000,147,11022461,12685,0,1748328819,13004.143603979996,81.95522925000114,53378.46435696001 2025-05-27,06:53:41.000,147,11022481,13005,0,1748328820,13004.15034028999,81.99047489999793,53378.471344080004 2025-05-27,06:53:42.000,147,11022454,12725,0,1748328821,13004.19749446,82.025720550002,53378.471344080004 2025-05-27,06:53:43.000,147,11022434,12925,0,1748328822,13004.224439699996,82.08916272000351,53378.44339560001 2025-05-27,06:53:44.000,147,11022442,12845,0,1748328823,13004.244648629996,82.12440837000031,53378.45736984 2025-05-27,06:53:45.000,147,11022482,13005,0,1748328824,13004.291802799991,82.12440837000031,53378.52025392 2025-05-27,06:53:46.000,147,11022478,13045,0,1748328825,13004.271593869991,82.19489967000118,53378.50627968 2025-05-27,06:53:47.000,147,11022486,12765,0,1748328826,13004.298539110001,82.25834184000269,53378.492305440006 2025-05-27,06:53:48.000,147,11022488,12645,0,1748328827,13004.305275419996,82.25129271000333,53378.46435696001 2025-05-27,06:53:49.000,147,11022480,12565,0,1748328828,13004.325484349996,82.28653836000012,53378.49929256 2025-05-27,06:53:50.000,147,11022471,12925,0,1748328829,13004.372638519992,82.3076857499982,53378.49929256 2025-05-27,06:53:51.000,147,11022459,12805,0,1748328830,13004.365902209996,82.3217840100042,53378.541215280005 2025-05-27,06:53:52.000,147,11022455,12845,0,1748328831,13004.372638519992,82.35702966000099,53378.52025392 2025-05-27,06:53:53.000,147,11022463,12765,0,1748328832,13004.406320069997,82.39227530999779,53378.541215280005 2025-05-27,06:53:54.000,147,11022428,12765,0,1748328833,13004.433265309992,82.4204718300025,53378.52025392 2025-05-27,06:53:55.000,147,11022420,12685,0,1748328834,13004.473683169992,82.44161922000058,53378.52025392 2025-05-27,06:53:56.000,147,11022444,12765,0,1748328835,13004.473683169992,82.47686487000465,53378.5482024 2025-05-27,06:53:57.000,147,11022411,12725,0,1748328836,13004.527573649997,82.49801226000272,53378.55518952 2025-05-27,06:53:58.000,147,11022502,12605,0,1748328837,13004.547782579997,82.52620878000016,53378.56916376 2025-05-27,06:53:59.000,147,11022486,12845,0,1748328838,13004.615145679993,82.56145443000423,53378.55518952 2025-05-27,06:54:00.000,147,11022468,12565,0,1748328839,13004.615145679993,82.56145443000423,53378.55518952 2025-05-27,06:54:01.000,147,11022465,13045,0,1748328840,13004.628618299997,82.54030703999888,53378.55518952 2025-05-27,06:54:02.000,147,11022509,12765,0,1748328841,13004.722926639988,82.56145443000423,53378.58313800001 2025-05-27,06:54:03.000,147,11022481,12885,0,1748328842,13004.770080809998,82.6178474699991,53378.604099359996 2025-05-27,06:54:04.000,147,11022510,12805,0,1748328843,13004.830707599998,82.60374921000039,53378.57615088 2025-05-27,06:54:05.000,147,11022489,12605,0,1748328844,13004.891334389999,82.60374921000039,53378.56217664001 2025-05-27,06:54:06.000,147,11022513,12645,0,1748328845,13004.911543319999,82.62489659999846,53378.61108648001 2025-05-27,06:54:07.000,147,11022461,12925,0,1748328846,13004.958697489994,82.63194572999782,53378.590125120005 2025-05-27,06:54:08.000,147,11022456,12365,0,1748328847,13005.019324279994,82.64604399000382,53378.5482024 2025-05-27,06:54:09.000,147,11022486,12925,0,1748328848,13005.04626951999,82.62489659999846,53378.58313800001 2025-05-27,06:54:10.000,147,11022452,12685,0,1748328849,13005.06647844999,82.62489659999846,53378.63204784001 2025-05-27,06:54:11.000,147,11022451,12685,0,1748328850,13005.09342369,82.63194572999782,53378.56916376 2025-05-27,06:54:12.000,147,11022444,12445,0,1748328851,13005.08668737999,82.65309312000318,53378.57615088 2025-05-27,06:54:13.000,147,11022465,12605,0,1748328852,13005.14731416999,82.63194572999782,53378.639034960004 2025-05-27,06:54:14.000,147,11022483,12645,0,1748328853,13005.18773202999,82.63194572999782,53378.65300920001 2025-05-27,06:54:15.000,147,11022431,12565,0,1748328854,13005.201204649995,82.63899486000446,53378.65300920001 2025-05-27,06:54:16.000,147,11022490,12965,0,1748328855,13005.20794095999,82.6178474699991,53378.6180736 2025-05-27,06:54:17.000,147,11022504,12765,0,1748328856,13005.19446834,82.62489659999846,53378.604099359996 2025-05-27,06:54:18.000,147,11022495,12805,0,1748328857,13005.18773202999,82.62489659999846,53378.64602208 2025-05-27,06:54:19.000,147,11022428,12845,0,1748328858,13005.19446834,82.62489659999846,53378.604099359996 2025-05-27,06:54:20.000,147,11022513,12805,0,1748328859,13005.21467727,82.63194572999782,53378.604099359996 2025-05-27,06:54:21.000,147,11022518,12765,0,1748328860,13005.19446834,82.64604399000382,53378.63204784001 2025-05-27,06:54:22.000,147,11022469,12885,0,1748328861,13005.241622509995,82.60374921000039,53378.59711224 2025-05-27,06:54:23.000,147,11022441,13085,0,1748328862,13005.22814988999,82.59670008000103,53378.659996320006 2025-05-27,06:54:24.000,147,11022479,12285,0,1748328863,13005.282040369995,82.58260182000231,53378.56916376 2025-05-27,06:54:25.000,147,11022493,12885,0,1748328864,13005.27530406,82.62489659999846,53378.53422816001 2025-05-27,06:54:26.000,147,11022444,12605,0,1748328865,13005.28877667999,82.58260182000231,53378.57615088 2025-05-27,06:54:27.000,147,11022482,12725,0,1748328866,13005.33593085,82.58260182000231,53378.590125120005 2025-05-27,06:54:28.000,147,11022474,12805,0,1748328867,13005.31572192,82.58965095000167,53378.541215280005 2025-05-27,06:54:29.000,147,11022489,12725,0,1748328868,13005.33593085,82.60374921000039,53378.52025392 2025-05-27,06:54:30.000,147,11022489,12805,0,1748328869,13005.383085019996,82.54735616999824,53378.56916376 2025-05-27,06:54:31.000,147,11022478,12765,0,1748328870,13005.37634871,82.56850356000359,53378.52724104 2025-05-27,06:54:32.000,147,11022457,12765,0,1748328871,13005.423502879996,82.54030703999888,53378.50627968 2025-05-27,06:54:33.000,147,11022499,12685,0,1748328872,13005.443711809996,82.56850356000359,53378.5482024 2025-05-27,06:54:34.000,147,11022473,12845,0,1748328873,13005.403293949996,82.55440530000487,53378.4783312 2025-05-27,06:54:35.000,147,11022461,12765,0,1748328874,13005.423502879996,82.56145443000423,53378.52025392 2025-05-27,06:54:36.000,147,11022495,12605,0,1748328875,13005.41676657,82.54735616999824,53378.52724104 2025-05-27,06:54:37.000,147,11022461,12845,0,1748328876,13005.41676657,82.53325790999952,53378.492305440006 2025-05-27,06:54:38.000,147,11022472,12805,0,1748328877,13005.45718443,82.49096313000337,53378.50627968 2025-05-27,06:54:39.000,147,11022484,12965,0,1748328878,13005.41003025999,82.5191596500008,53378.49929256 2025-05-27,06:54:40.000,147,11022496,12485,0,1748328879,13005.41003025999,82.49096313000337,53378.541215280005 2025-05-27,06:54:41.000,147,11022488,12765,0,1748328880,13005.423502879996,82.51211052000144,53378.48531832001 2025-05-27,06:54:42.000,147,11022475,12965,0,1748328881,13005.4369755,82.47686487000465,53378.471344080004 2025-05-27,06:54:43.000,147,11022477,12725,0,1748328882,13005.423502879996,82.4557174799993,53378.44339560001 2025-05-27,06:54:44.000,147,11022477,12685,0,1748328883,13005.450448119991,82.41342270000314,53378.48531832001 2025-05-27,06:54:45.000,147,11022561,13045,0,1748328884,13005.484129669996,82.44161922000058,53378.40147288 2025-05-27,06:54:46.000,147,11022464,12685,0,1748328885,13005.47739336,82.43457009000122,53378.45038272 2025-05-27,06:54:47.000,147,11022473,12965,0,1748328886,13005.497602290001,82.39227530999779,53378.436408479996 2025-05-27,06:54:48.000,147,11022503,12725,0,1748328887,13005.497602290001,82.37112791999971,53378.41544712001 2025-05-27,06:54:49.000,147,11022467,12485,0,1748328888,13005.490865979991,82.36407879000035,53378.38051152 2025-05-27,06:54:50.000,147,11022479,12765,0,1748328889,13005.524547529996,82.38522617999843,53378.40147288 2025-05-27,06:54:51.000,147,11022484,12725,0,1748328890,13005.564965389996,82.37112791999971,53378.35955016 2025-05-27,06:54:52.000,147,11022444,12925,0,1748328891,13005.538020150001,82.38522617999843,53378.39448576001 2025-05-27,06:54:53.000,147,11022452,12765,0,1748328892,13005.564965389996,82.35702966000099,53378.373524400005 2025-05-27,06:54:54.000,147,11022450,12805,0,1748328893,13005.538020150001,82.34998053000163,53378.35256304 2025-05-27,06:54:55.000,147,11022480,12565,0,1748328894,13005.544756459996,82.37112791999971,53378.35955016 2025-05-27,06:54:56.000,147,11022496,12885,0,1748328895,13005.578438010001,82.34293140000227,53378.35256304 2025-05-27,06:54:57.000,147,11022519,12805,0,1748328896,13005.612119559992,82.33588227000291,53378.3385888 2025-05-27,06:54:58.000,147,11022487,12805,0,1748328897,13005.598646940001,82.34998053000163,53378.29666608001 2025-05-27,06:54:59.000,147,11022461,12685,0,1748328898,13005.632328489992,82.37112791999971,53378.31762744001 2025-05-27,06:55:00.000,147,11022511,12725,0,1748328899,13005.612119559992,82.29358748999948,53378.303653200004 2025-05-27,06:55:01.000,147,11022523,12805,0,1748328900,13005.605383249997,82.30063661999884,53378.31064032 2025-05-27,06:55:02.000,147,11022461,12765,0,1748328901,13005.632328489992,82.3076857499982,53378.28967896 2025-05-27,06:55:03.000,147,11022479,12685,0,1748328902,13005.618855870001,82.34293140000227,53378.28269184 2025-05-27,06:55:04.000,147,11022468,12805,0,1748328903,13005.645801109997,82.36407879000035,53378.254743360005 2025-05-27,06:55:05.000,147,11022466,12605,0,1748328904,13005.632328489992,82.38522617999843,53378.27570472001 2025-05-27,06:55:06.000,147,11022466,13005,0,1748328905,13005.612119559992,82.35702966000099,53378.268717599996 2025-05-27,06:55:07.000,147,11022515,12605,0,1748328906,13005.612119559992,82.36407879000035,53378.26173048 2025-05-27,06:55:08.000,147,11022469,12805,0,1748328907,13005.639064800002,82.37112791999971,53378.28967896 2025-05-27,06:55:09.000,147,11022499,12805,0,1748328908,13005.618855870001,82.37817704999907,53378.22679488001 2025-05-27,06:55:10.000,147,11022486,12765,0,1748328909,13005.578438010001,82.3217840100042,53378.233782 2025-05-27,06:55:11.000,147,11022493,12885,0,1748328910,13005.558229080001,82.3076857499982,53378.17089792 2025-05-27,06:55:12.000,147,11022475,12725,0,1748328911,13005.578438010001,82.31473488000483,53378.18487216 2025-05-27,06:55:13.000,147,11022495,12685,0,1748328912,13005.551492769991,82.29358748999948,53378.14993656001 2025-05-27,06:55:14.000,147,11022458,13125,0,1748328913,13005.551492769991,82.29358748999948,53378.156923680006 2025-05-27,06:55:15.000,147,11022462,12685,0,1748328914,13005.538020150001,82.31473488000483,53378.135962320004 2025-05-27,06:55:16.000,147,11022498,12805,0,1748328915,13005.571701699992,82.2724401000014,53378.101026719996 2025-05-27,06:55:17.000,147,11022498,12925,0,1748328916,13005.585174319996,82.26539097000204,53378.08006536001 2025-05-27,06:55:18.000,147,11022490,12645,0,1748328917,13005.511074909991,82.25129271000333,53378.05910400001 2025-05-27,06:55:19.000,147,11022497,12525,0,1748328918,13005.531283839991,82.22309618999861,53378.07307824 2025-05-27,06:55:20.000,147,11022495,12965,0,1748328919,13005.517811220001,82.25129271000333,53378.0940396 2025-05-27,06:55:21.000,147,11022490,12725,0,1748328920,13005.511074909991,82.22309618999861,53378.06609112 2025-05-27,06:55:22.000,147,11022509,12645,0,1748328921,13005.504338599996,82.22309618999861,53378.00320704 2025-05-27,06:55:23.000,147,11022473,12805,0,1748328922,13005.470657049991,82.23014531999797,53377.989232800006 2025-05-27,06:55:24.000,147,11022465,13165,0,1748328923,13005.470657049991,82.23014531999797,53377.99621992 2025-05-27,06:55:25.000,147,11022495,12805,0,1748328924,13005.470657049991,82.19489967000118,53377.97525856 2025-05-27,06:55:26.000,147,11022519,12645,0,1748328925,13005.443711809996,82.18785054000182,53377.919361600005 2025-05-27,06:55:27.000,147,11022473,12685,0,1748328926,13005.41003025999,82.2089979299999,53377.9542972 2025-05-27,06:55:28.000,147,11022494,12805,0,1748328927,13005.38982132999,82.15260488999775,53377.919361600005 2025-05-27,06:55:29.000,147,11022463,12605,0,1748328928,13005.403293949996,82.1737522800031,53377.89141312001 2025-05-27,06:55:30.000,147,11022469,12645,0,1748328929,13005.38982132999,82.23014531999797,53377.884426 2025-05-27,06:55:31.000,147,11022451,12725,0,1748328930,13005.362876089996,82.23014531999797,53377.89141312001 2025-05-27,06:55:32.000,147,11022479,12525,0,1748328931,13005.34940346999,82.23719445000461,53377.84250328001 2025-05-27,06:55:33.000,147,11022511,12845,0,1748328932,13005.32919453999,82.23014531999797,53377.75865784 2025-05-27,06:55:34.000,147,11022463,12965,0,1748328933,13005.32919453999,82.23719445000461,53377.73769648 2025-05-27,06:55:35.000,147,11022435,12565,0,1748328934,13005.30898560999,82.21604705999925,53377.71673512 2025-05-27,06:55:36.000,147,11022487,12805,0,1748328935,13005.30898560999,82.23014531999797,53377.73070936 2025-05-27,06:55:37.000,147,11022464,12645,0,1748328936,13005.282040369995,82.19489967000118,53377.77263208001 2025-05-27,06:55:38.000,147,11022437,12925,0,1748328937,13005.28877667999,82.2089979299999,53377.702760880005 2025-05-27,06:55:39.000,147,11022467,13005,0,1748328938,13005.261831439995,82.22309618999861,53377.702760880005 2025-05-27,06:55:40.000,147,11022449,12805,0,1748328939,13005.221413579995,82.2089979299999,53377.66782528 2025-05-27,06:55:41.000,147,11022475,12605,0,1748328940,13005.201204649995,82.23719445000461,53377.66083816 2025-05-27,06:55:42.000,147,11022466,12925,0,1748328941,13005.16752309999,82.22309618999861,53377.66083816 2025-05-27,06:55:43.000,147,11022480,12605,0,1748328942,13005.17425941,82.20194880000054,53377.62590256001 2025-05-27,06:55:44.000,147,11022467,13045,0,1748328943,13005.180995719995,82.21604705999925,53377.60494120001 2025-05-27,06:55:45.000,147,11022438,12605,0,1748328944,13005.14731416999,82.18785054000182,53377.59096696 2025-05-27,06:55:46.000,147,11022445,12725,0,1748328945,13005.09342369,82.18785054000182,53377.5001344 2025-05-27,06:55:47.000,147,11022466,12645,0,1748328946,13005.032796899999,82.18080141000246,53377.5001344 2025-05-27,06:55:48.000,147,11022486,12845,0,1748328947,13005.032796899999,82.20194880000054,53377.47917304001 2025-05-27,06:55:49.000,147,11022472,12605,0,1748328948,13004.958697489994,82.2089979299999,53377.465198800004 2025-05-27,06:55:50.000,147,11022507,12925,0,1748328949,13004.925015939989,82.2089979299999,53377.42327608 2025-05-27,06:55:51.000,147,11022508,12965,0,1748328950,13004.830707599998,82.18080141000246,53377.38135336 2025-05-27,06:55:52.000,147,11022466,12565,0,1748328951,13004.823971289989,82.2089979299999,53377.37436624 2025-05-27,06:55:53.000,147,11022497,12605,0,1748328952,13004.749871879998,82.1737522800031,53377.37436624 2025-05-27,06:55:54.000,147,11022451,12685,0,1748328953,13004.749871879998,82.15260488999775,53377.28353368 2025-05-27,06:55:55.000,147,11022529,12965,0,1748328954,13004.729662949998,82.21604705999925,53377.262572319996 2025-05-27,06:55:56.000,147,11022453,13045,0,1748328955,13004.648827229998,82.15260488999775,53377.2555852 2025-05-27,06:55:57.000,147,11022476,12725,0,1748328956,13004.601673060002,82.14555575999839,53377.21366248 2025-05-27,06:55:58.000,147,11022475,12965,0,1748328957,13004.541046270002,82.14555575999839,53377.17173976001 2025-05-27,06:55:59.000,147,11022491,12725,0,1748328958,13004.520837340002,82.18080141000246,53377.150778400006 2025-05-27,06:56:00.000,147,11022449,12845,0,1748328959,13004.466946859997,82.21604705999925,53377.15776552 2025-05-27,06:56:01.000,147,11022454,12725,0,1748328960,13004.446737929997,82.22309618999861,53377.0459716 2025-05-27,06:56:02.000,147,11022504,12445,0,1748328961,13004.426528999997,82.2089979299999,53377.01802312 2025-05-27,06:56:03.000,147,11022391,12805,0,1748328962,13004.338956970001,82.2089979299999,53376.99007464 2025-05-27,06:56:04.000,147,11022441,13005,0,1748328963,13004.338956970001,82.19489967000118,53376.94815192 2025-05-27,06:56:05.000,147,11022442,12645,0,1748328964,13004.278330180001,82.19489967000118,53376.93417768001 2025-05-27,06:56:06.000,147,11022456,12805,0,1748328965,13004.278330180001,82.23014531999797,53376.90622920001 2025-05-27,06:56:07.000,147,11022471,12805,0,1748328966,13004.25812125,82.22309618999861,53376.82937088 2025-05-27,06:56:08.000,147,11022426,12765,0,1748328967,13004.23791232,82.22309618999861,53376.864306480005 2025-05-27,06:56:09.000,147,11022450,12885,0,1748328968,13004.19075814999,82.23014531999797,53376.85731936001 2025-05-27,06:56:10.000,147,11022467,12485,0,1748328969,13004.1570766,82.21604705999925,53376.759499679996 2025-05-27,06:56:11.000,147,11022456,12885,0,1748328970,13004.13686767,82.2089979299999,53376.745525440005 2025-05-27,06:56:12.000,147,11022468,12765,0,1748328971,13004.09644981,82.2089979299999,53376.70360272 2025-05-27,06:56:13.000,147,11022447,12605,0,1748328972,13004.06950456999,82.20194880000054,53376.71757696001 2025-05-27,06:56:14.000,147,11022418,12805,0,1748328973,13004.07624088,82.22309618999861,53376.63373152 2025-05-27,06:56:15.000,147,11022454,12805,0,1748328974,13004.07624088,82.24424358000397,53376.59180880001 2025-05-27,06:56:16.000,147,11022471,12645,0,1748328975,13004.01561409,82.27948923000076,53376.60578304 2025-05-27,06:56:17.000,147,11022442,12765,0,1748328976,13003.97519623,82.22309618999861,53376.53591184 2025-05-27,06:56:18.000,147,11022435,12605,0,1748328977,13003.9549873,82.21604705999925,53376.50796336 2025-05-27,06:56:19.000,147,11022433,12965,0,1748328978,13003.90783312999,82.18785054000182,53376.47302776001 2025-05-27,06:56:20.000,147,11022435,12725,0,1748328979,13003.89436051,82.21604705999925,53376.44507928 2025-05-27,06:56:21.000,147,11022478,12525,0,1748328980,13003.820261099994,82.21604705999925,53376.410143680005 2025-05-27,06:56:22.000,147,11022433,12765,0,1748328981,13003.82699740999,82.16670315000374,53376.410143680005 2025-05-27,06:56:23.000,147,11022405,12805,0,1748328982,13003.813524789999,82.1737522800031,53376.39616944 2025-05-27,06:56:24.000,147,11022470,12725,0,1748328983,13003.76637061999,82.18785054000182,53376.32629824 2025-05-27,06:56:25.000,147,11022422,12645,0,1748328984,13003.779843239994,82.1737522800031,53376.40315656001 2025-05-27,06:56:26.000,147,11022378,12605,0,1748328985,13003.732689069999,82.16670315000374,53376.24943992 2025-05-27,06:56:27.000,147,11022426,12645,0,1748328986,13003.712480139999,82.14555575999839,53376.27040128 2025-05-27,06:56:28.000,147,11022409,12725,0,1748328987,13003.678798589994,82.12440837000031,53376.22847856 2025-05-27,06:56:29.000,147,11022431,12605,0,1748328988,13003.658589659994,82.14555575999839,53376.18655584001 2025-05-27,06:56:30.000,147,11022414,12925,0,1748328989,13003.611435489998,82.15965402000438,53376.15162024 2025-05-27,06:56:31.000,147,11022440,12565,0,1748328990,13003.618171799993,82.12440837000031,53376.13764600001 2025-05-27,06:56:32.000,147,11022426,12765,0,1748328991,13003.577753939993,82.10326098000223,53376.05380056 2025-05-27,06:56:33.000,147,11022445,12725,0,1748328992,13003.571017629998,82.12440837000031,53376.09572328001 2025-05-27,06:56:34.000,147,11022462,12525,0,1748328993,13003.591226559998,82.11031011000159,53376.074761920005 2025-05-27,06:56:35.000,147,11022461,12605,0,1748328994,13003.564281319988,82.12440837000031,53376.0328392 2025-05-27,06:56:36.000,147,11022413,12445,0,1748328995,13003.591226559998,82.10326098000223,53376.01187784 2025-05-27,06:56:37.000,147,11022412,12885,0,1748328996,13003.597962869993,82.13145749999967,53376.01886496001 2025-05-27,06:56:38.000,147,11022397,12485,0,1748328997,13003.571017629998,82.13145749999967,53376.025852080005 2025-05-27,06:56:39.000,147,11022428,12845,0,1748328998,13003.591226559998,82.12440837000031,53375.96995512001 2025-05-27,06:56:40.000,147,11022461,12525,0,1748328999,13003.591226559998,82.12440837000031,53375.955980880004 2025-05-27,06:56:41.000,147,11022406,12805,0,1748329000,13003.571017629998,82.09621185000287,53375.93501952 2025-05-27,06:56:42.000,147,11022405,12805,0,1748329001,13003.571017629998,82.09621185000287,53375.86514832 2025-05-27,06:56:43.000,147,11022477,12845,0,1748329002,13003.544072389988,82.05391706999944,53375.858161200005 2025-05-27,06:56:44.000,147,11022434,12725,0,1748329003,13003.523863459988,82.0750644600048,53375.809251360006 2025-05-27,06:56:45.000,147,11022420,12725,0,1748329004,13003.476709289993,82.06801532999816,53375.809251360006 2025-05-27,06:56:46.000,147,11022430,13005,0,1748329005,13003.436291429993,82.08916272000351,53375.81623848 2025-05-27,06:56:47.000,147,11022396,12925,0,1748329006,13003.409346189997,82.09621185000287,53375.83719984 2025-05-27,06:56:48.000,147,11022407,12765,0,1748329007,13003.382400950002,82.08211359000416,53375.71143168001 2025-05-27,06:56:49.000,147,11022452,12765,0,1748329008,13003.301565230002,82.0609661999988,53375.71143168001 2025-05-27,06:56:50.000,147,11022414,12965,0,1748329009,13003.281356300002,82.03981881000072,53375.68348320001 2025-05-27,06:56:51.000,147,11022378,12925,0,1748329010,13003.315037849992,82.01867142000265,53375.67649608 2025-05-27,06:56:52.000,147,11022426,12725,0,1748329011,13003.254411059992,82.03276968000137,53375.66252184001 2025-05-27,06:56:53.000,147,11022442,12765,0,1748329012,13003.261147370002,82.08211359000416,53375.6485476 2025-05-27,06:56:54.000,147,11022450,12845,0,1748329013,13003.227465819997,82.025720550002,53375.63457336001 2025-05-27,06:56:55.000,147,11022426,12685,0,1748329014,13003.160102720001,82.025720550002,53375.59265064001 2025-05-27,06:56:56.000,147,11022471,12485,0,1748329015,13003.187047959997,82.00457316000393,53375.53675368 2025-05-27,06:56:57.000,147,11022433,12765,0,1748329016,13003.160102720001,81.99047489999793,53375.52976656 2025-05-27,06:56:58.000,147,11022439,12805,0,1748329017,13003.146630099996,81.98342576999858,53375.55072792 2025-05-27,06:56:59.000,147,11022448,13285,0,1748329018,13003.146630099996,81.99752403000457,53375.55771504 2025-05-27,06:57:00.000,147,11022436,12725,0,1748329019,13003.153366409992,81.98342576999858,53375.52976656 2025-05-27,06:57:01.000,147,11022448,12765,0,1748329020,13003.200520580001,81.99047489999793,53375.48784384 2025-05-27,06:57:02.000,147,11022445,12685,0,1748329021,13003.173575339992,81.97637663999922,53375.53675368 2025-05-27,06:57:03.000,147,11022444,12605,0,1748329022,13003.180311650001,81.9622783800005,53375.51579232001 2025-05-27,06:57:04.000,147,11022448,12685,0,1748329023,13003.234202129992,81.98342576999858,53375.50181808 2025-05-27,06:57:05.000,147,11022428,12845,0,1748329024,13003.220729510002,81.97637663999922,53375.5088052 2025-05-27,06:57:06.000,147,11022413,12885,0,1748329025,13003.261147370002,81.9622783800005,53375.44592112001 2025-05-27,06:57:07.000,147,11022433,12765,0,1748329026,13003.274619989992,81.94818012000178,53375.438934 2025-05-27,06:57:08.000,147,11022451,12605,0,1748329027,13003.288092609997,81.93408186000306,53375.403998400005 2025-05-27,06:57:09.000,147,11022437,12965,0,1748329028,13003.368928329997,81.89178707999963,53375.473869600006 2025-05-27,06:57:10.000,147,11022415,12605,0,1748329029,13003.335246779992,81.87063969000155,53375.41797264001 2025-05-27,06:57:11.000,147,11022476,12765,0,1748329030,13003.355455709992,81.84949230000348,53375.39701128001 2025-05-27,06:57:12.000,147,11022427,13085,0,1748329031,13003.368928329997,81.87768882000091,53375.403998400005 2025-05-27,06:57:13.000,147,11022480,12725,0,1748329032,13003.395873569993,81.88473795000027,53375.38303704 2025-05-27,06:57:14.000,147,11022442,12885,0,1748329033,13003.382400950002,81.8635905600022,53375.41098552 2025-05-27,06:57:15.000,147,11022437,12965,0,1748329034,13003.368928329997,81.90588533999835,53375.38303704 2025-05-27,06:57:16.000,147,11022441,12925,0,1748329035,13003.422818810002,81.87768882000091,53375.39701128001 2025-05-27,06:57:17.000,147,11022473,12605,0,1748329036,13003.395873569993,81.87768882000091,53375.34111432 2025-05-27,06:57:18.000,147,11022451,12805,0,1748329037,13003.395873569993,81.87768882000091,53375.34810144001 2025-05-27,06:57:19.000,147,11022443,12925,0,1748329038,13003.375664639992,81.89883620999899,53375.34111432 2025-05-27,06:57:20.000,147,11022453,12605,0,1748329039,13003.422818810002,81.91293446999771,53375.34111432 2025-05-27,06:57:21.000,147,11022403,12845,0,1748329040,13003.416082499993,81.87768882000091,53375.355088560005 2025-05-27,06:57:22.000,147,11022430,12605,0,1748329041,13003.395873569993,81.8635905600022,53375.32015296 2025-05-27,06:57:23.000,147,11022461,12885,0,1748329042,13003.416082499993,81.84244317000412,53375.29919160001 2025-05-27,06:57:24.000,147,11022456,12885,0,1748329043,13003.443027740002,81.83539404000476,53375.34111432 2025-05-27,06:57:25.000,147,11022448,12725,0,1748329044,13003.422818810002,81.85654143000284,53375.306178720006 2025-05-27,06:57:26.000,147,11022432,12565,0,1748329045,13003.449764049998,81.88473795000027,53375.31316584 2025-05-27,06:57:27.000,147,11022398,12645,0,1748329046,13003.436291429993,81.84244317000412,53375.32015296 2025-05-27,06:57:28.000,147,11022461,12765,0,1748329047,13003.463236670003,81.88473795000027,53375.25726888001 2025-05-27,06:57:29.000,147,11022425,12725,0,1748329048,13003.476709289993,81.89883620999899,53375.25028176001 2025-05-27,06:57:30.000,147,11022430,12645,0,1748329049,13003.490181909998,81.88473795000027,53375.32015296 2025-05-27,06:57:31.000,147,11022437,12925,0,1748329050,13003.476709289993,81.91998360000434,53375.32714008001 2025-05-27,06:57:32.000,147,11022443,12685,0,1748329051,13003.483445600003,81.9270327300037,53375.306178720006 2025-05-27,06:57:33.000,147,11022423,12685,0,1748329052,13003.503654529988,81.97637663999922,53375.264256 2025-05-27,06:57:34.000,147,11022446,12885,0,1748329053,13003.523863459988,81.94113099000242,53375.264256 2025-05-27,06:57:35.000,147,11022503,12605,0,1748329054,13003.537336079993,81.94818012000178,53375.24329464 2025-05-27,06:57:36.000,147,11022461,13005,0,1748329055,13003.564281319988,81.98342576999858,53375.27823024001 2025-05-27,06:57:37.000,147,11022406,12605,0,1748329056,13003.591226559998,81.99752403000457,53375.264256 2025-05-27,06:57:38.000,147,11022434,12765,0,1748329057,13003.665325969989,82.01867142000265,53375.31316584 2025-05-27,06:57:39.000,147,11022468,12805,0,1748329058,13003.665325969989,82.0609661999988,53375.29919160001 2025-05-27,06:57:40.000,147,11022435,12965,0,1748329059,13003.658589659994,82.0609661999988,53375.306178720006 2025-05-27,06:57:41.000,147,11022443,12685,0,1748329060,13003.678798589994,82.06801532999816,53375.32714008001 2025-05-27,06:57:42.000,147,11022412,12845,0,1748329061,13003.732689069999,82.0750644600048,53375.32015296 2025-05-27,06:57:43.000,147,11022407,12845,0,1748329062,13003.759634309994,82.09621185000287,53375.31316584 2025-05-27,06:57:44.000,147,11022437,13045,0,1748329063,13003.752897999999,82.13850662999903,53375.29919160001 2025-05-27,06:57:45.000,147,11022472,12805,0,1748329064,13003.80678847999,82.11031011000159,53375.306178720006 2025-05-27,06:57:46.000,147,11022474,12605,0,1748329065,13003.80678847999,82.12440837000031,53375.403998400005 2025-05-27,06:57:47.000,147,11022432,13085,0,1748329066,13003.82699740999,82.13850662999903,53375.355088560005 2025-05-27,06:57:48.000,147,11022485,13085,0,1748329067,13003.840470029994,82.14555575999839,53375.37604992001 2025-05-27,06:57:49.000,147,11022448,12765,0,1748329068,13003.83373372,82.16670315000374,53375.355088560005 2025-05-27,06:57:50.000,147,11022432,12805,0,1748329069,13003.86741526999,82.1737522800031,53375.39701128001 2025-05-27,06:57:51.000,147,11022396,12485,0,1748329070,13003.880887889994,82.20194880000054,53375.39701128001 2025-05-27,06:57:52.000,147,11022451,12605,0,1748329071,13003.880887889994,82.2724401000014,53375.355088560005 2025-05-27,06:57:53.000,147,11022482,12525,0,1748329072,13003.840470029994,82.26539097000204,53375.45989536 2025-05-27,06:57:54.000,147,11022447,12805,0,1748329073,13003.860678959994,82.27948923000076,53375.41098552 2025-05-27,06:57:55.000,147,11022487,12605,0,1748329074,13003.84720633999,82.31473488000483,53375.43194688 2025-05-27,06:57:56.000,147,11022454,12645,0,1748329075,13003.84720633999,82.33588227000291,53375.3690628 2025-05-27,06:57:57.000,147,11022427,12965,0,1748329076,13003.85394265,82.34293140000227,53375.38303704 2025-05-27,06:57:58.000,147,11022449,12925,0,1748329077,13003.87415158,82.3076857499982,53375.39002416 2025-05-27,06:57:59.000,147,11022461,12725,0,1748329078,13003.87415158,82.28653836000012,53375.38303704 2025-05-27,06:58:00.000,147,11022444,13045,0,1748329079,13003.93477837,82.33588227000291,53375.39701128001 2025-05-27,06:58:01.000,147,11022474,12725,0,1748329080,13003.90783312999,82.33588227000291,53375.41098552 2025-05-27,06:58:02.000,147,11022442,12885,0,1748329081,13003.96845991999,82.32883314000355,53375.46688248001 2025-05-27,06:58:03.000,147,11022449,12605,0,1748329082,13003.99540516,82.31473488000483,53375.44592112001 2025-05-27,06:58:04.000,147,11022453,12845,0,1748329083,13003.99540516,82.34998053000163,53375.45989536 2025-05-27,06:58:05.000,147,11022466,12885,0,1748329084,13004.022350399995,82.32883314000355,53375.438934 2025-05-27,06:58:06.000,147,11022426,12925,0,1748329085,13004.022350399995,82.33588227000291,53375.41797264001 2025-05-27,06:58:07.000,147,11022468,12725,0,1748329086,13004.07624088,82.38522617999843,53375.45989536 2025-05-27,06:58:08.000,147,11022495,12805,0,1748329087,13004.08971349999,82.41342270000314,53375.48784384 2025-05-27,06:58:09.000,147,11022422,12965,0,1748329088,13004.11665874,82.39932444000442,53375.50181808 2025-05-27,06:58:10.000,147,11022441,13085,0,1748329089,13004.17054921999,82.4204718300025,53375.55072792 2025-05-27,06:58:11.000,147,11022469,12965,0,1748329090,13004.17054921999,82.4204718300025,53375.50181808 2025-05-27,06:58:12.000,147,11022428,12765,0,1748329091,13004.21770339,82.39932444000442,53375.46688248001 2025-05-27,06:58:13.000,147,11022499,12845,0,1748329092,13004.231176009991,82.40637357000378,53375.48784384 2025-05-27,06:58:14.000,147,11022485,12565,0,1748329093,13004.264857559996,82.39227530999779,53375.50181808 2025-05-27,06:58:15.000,147,11022483,12725,0,1748329094,13004.25812125,82.38522617999843,53375.55771504 2025-05-27,06:58:16.000,147,11022482,12725,0,1748329095,13004.332220659991,82.37112791999971,53375.55771504 2025-05-27,06:58:17.000,147,11022444,12885,0,1748329096,13004.312011729991,82.34293140000227,53375.55072792 2025-05-27,06:58:18.000,147,11022486,13005,0,1748329097,13004.332220659991,82.3217840100042,53375.5088052 2025-05-27,06:58:19.000,147,11022479,13045,0,1748329098,13004.338956970001,82.37112791999971,53375.55072792 2025-05-27,06:58:20.000,147,11022435,12605,0,1748329099,13004.325484349996,82.32883314000355,53375.571689280005 2025-05-27,06:58:21.000,147,11022492,12725,0,1748329100,13004.332220659991,82.32883314000355,53375.51579232001 2025-05-27,06:58:22.000,147,11022446,12725,0,1748329101,13004.359165900001,82.33588227000291,53375.54374080001 2025-05-27,06:58:23.000,147,11022418,12885,0,1748329102,13004.386111139997,82.33588227000291,53375.55771504 2025-05-27,06:58:24.000,147,11022407,12645,0,1748329103,13004.372638519992,82.29358748999948,53375.53675368 2025-05-27,06:58:25.000,147,11022422,12725,0,1748329104,13004.365902209996,82.3076857499982,53375.52976656 2025-05-27,06:58:26.000,147,11022468,12725,0,1748329105,13004.386111139997,82.27948923000076,53375.58566352001 2025-05-27,06:58:27.000,147,11022445,13205,0,1748329106,13004.426528999997,82.3076857499982,53375.55771504 2025-05-27,06:58:28.000,147,11022468,12765,0,1748329107,13004.406320069997,82.3217840100042,53375.51579232001 2025-05-27,06:58:29.000,147,11022445,12845,0,1748329108,13004.426528999997,82.30063661999884,53375.51579232001 2025-05-27,06:58:30.000,147,11022451,12645,0,1748329109,13004.426528999997,82.34293140000227,53375.53675368 2025-05-27,06:58:31.000,147,11022440,12925,0,1748329110,13004.406320069997,82.33588227000291,53375.54374080001 2025-05-27,06:58:32.000,147,11022458,12805,0,1748329111,13004.440001620002,82.33588227000291,53375.59265064001 2025-05-27,06:58:33.000,147,11022475,12885,0,1748329112,13004.487155789997,82.34998053000163,53375.55072792 2025-05-27,06:58:34.000,147,11022452,12605,0,1748329113,13004.453474239992,82.39227530999779,53375.5088052 2025-05-27,06:58:35.000,147,11022473,12605,0,1748329114,13004.493892099992,82.38522617999843,53375.571689280005 2025-05-27,06:58:36.000,147,11022427,12725,0,1748329115,13004.520837340002,82.37817704999907,53375.50181808 2025-05-27,06:58:37.000,147,11022465,12725,0,1748329116,13004.520837340002,82.38522617999843,53375.51579232001 2025-05-27,06:58:38.000,147,11022461,12605,0,1748329117,13004.621881990002,82.37817704999907,53375.52976656 2025-05-27,06:58:39.000,147,11022471,12605,0,1748329118,13004.642090920002,82.39932444000442,53375.5786764 2025-05-27,06:58:40.000,147,11022458,12765,0,1748329119,13004.662299850002,82.42752096000186,53375.59963776 2025-05-27,06:58:41.000,147,11022483,12965,0,1748329120,13004.716190329993,82.44161922000058,53375.58566352001 2025-05-27,06:58:42.000,147,11022426,12885,0,1748329121,13004.749871879998,82.49801226000272,53375.56470216001 2025-05-27,06:58:43.000,147,11022458,12845,0,1748329122,13004.817234979993,82.47686487000465,53375.55072792 2025-05-27,06:58:44.000,147,11022445,12765,0,1748329123,13004.864389149989,82.56145443000423,53375.59963776 2025-05-27,06:58:45.000,147,11022470,12765,0,1748329124,13004.871125459998,82.55440530000487,53375.641560480006 2025-05-27,06:58:46.000,147,11022468,12605,0,1748329125,13004.918279629994,82.58965095000167,53375.60662488 2025-05-27,06:58:47.000,147,11022426,12605,0,1748329126,13004.938488559994,82.63899486000446,53375.6485476 2025-05-27,06:58:48.000,147,11022484,12605,0,1748329127,13004.931752249999,82.6671913800019,53375.65553472 2025-05-27,06:58:49.000,147,11022434,12845,0,1748329128,13004.958697489994,82.69538789999933,53375.67649608 2025-05-27,06:58:50.000,147,11022491,12605,0,1748329129,13004.992379039999,82.7306335500034,53375.68348320001 2025-05-27,06:58:51.000,147,11022435,12845,0,1748329130,13004.978906419994,82.7658792000002,53375.69745744 2025-05-27,06:58:52.000,147,11022453,12485,0,1748329131,13004.96543379999,82.79407572000491,53375.7184188 2025-05-27,06:58:53.000,147,11022455,12685,0,1748329132,13004.972170109999,82.80112485000427,53375.73239304001 2025-05-27,06:58:54.000,147,11022437,12965,0,1748329133,13005.00585165999,82.85046875999979,53375.70444456 2025-05-27,06:58:55.000,147,11022479,12645,0,1748329134,13005.039533209994,82.87161614999786,53375.72540592 2025-05-27,06:58:56.000,147,11022448,12845,0,1748329135,13005.06647844999,82.89276354000322,53375.69745744 2025-05-27,06:58:57.000,147,11022486,12685,0,1748329136,13005.06647844999,82.93505831999937,53375.70444456 2025-05-27,06:58:58.000,147,11022429,12805,0,1748329137,13005.09342369,82.92096006000065,53375.76732864 2025-05-27,06:58:59.000,147,11022457,12645,0,1748329138,13005.079951069994,82.9139109300013,53375.75335440001 2025-05-27,06:59:00.000,147,11022481,12605,0,1748329139,13005.17425941,82.94915657999809,53375.79527712 2025-05-27,06:59:01.000,147,11022473,13125,0,1748329140,13005.201204649995,82.94210744999873,53375.809251360006 2025-05-27,06:59:02.000,147,11022437,12845,0,1748329141,13005.22814988999,82.96325484000408,53375.76732864 2025-05-27,06:59:03.000,147,11022429,12845,0,1748329142,13005.2348862,82.94915657999809,53375.79527712 2025-05-27,06:59:04.000,147,11022475,12645,0,1748329143,13005.24835881999,82.99850049000088,53375.81623848 2025-05-27,06:59:05.000,147,11022438,12965,0,1748329144,13005.25509513,83.00554962000024,53375.81623848 2025-05-27,06:59:06.000,147,11022483,12485,0,1748329145,13005.28877667999,83.02669700999832,53375.83021272001 2025-05-27,06:59:07.000,147,11022468,12965,0,1748329146,13005.28877667999,83.0125987499996,53375.83719984 2025-05-27,06:59:08.000,147,11022472,12765,0,1748329147,13005.362876089996,83.04079527000431,53375.907071040005 2025-05-27,06:59:09.000,147,11022442,12765,0,1748329148,13005.362876089996,83.02669700999832,53375.907071040005 2025-05-27,06:59:10.000,147,11022460,12645,0,1748329149,13005.362876089996,83.06899179000175,53375.85117408001 2025-05-27,06:59:11.000,147,11022482,12765,0,1748329150,13005.383085019996,83.0760409200011,53375.907071040005 2025-05-27,06:59:12.000,147,11022472,12725,0,1748329151,13005.45718443,83.09013917999982,53375.907071040005 2025-05-27,06:59:13.000,147,11022514,12805,0,1748329152,13005.463920739996,83.11833570000454,53375.94899376001 2025-05-27,06:59:14.000,147,11022420,12605,0,1748329153,13005.511074909991,83.11833570000454,53376.00489072 2025-05-27,06:59:15.000,147,11022474,12925,0,1748329154,13005.538020150001,83.09718830999918,53376.025852080005 2025-05-27,06:59:16.000,147,11022451,12685,0,1748329155,13005.544756459996,83.09013917999982,53375.99091648 2025-05-27,06:59:17.000,147,11022469,12685,0,1748329156,13005.598646940001,83.10423743999854,53376.025852080005 2025-05-27,06:59:18.000,147,11022451,12965,0,1748329157,13005.625592179997,83.13243396000325,53376.03982632 2025-05-27,06:59:19.000,147,11022491,12685,0,1748329158,13005.679482660002,83.08309005000046,53376.08873616001 2025-05-27,06:59:20.000,147,11022452,12725,0,1748329159,13005.686218969997,83.10423743999854,53376.08174904 2025-05-27,06:59:21.000,147,11022470,12885,0,1748329160,13005.726636829997,83.14653222000197,53376.074761920005 2025-05-27,06:59:22.000,147,11022470,13045,0,1748329161,13005.740109450002,83.1112865699979,53376.11668464001 2025-05-27,06:59:23.000,147,11022487,12805,0,1748329162,13005.753582069992,83.11833570000454,53376.06777480001 2025-05-27,06:59:24.000,147,11022470,12645,0,1748329163,13005.780527310002,83.14653222000197,53376.08873616001 2025-05-27,06:59:25.000,147,11022476,13005,0,1748329164,13005.787263619997,83.14653222000197,53376.123671760004 2025-05-27,06:59:26.000,147,11022442,12725,0,1748329165,13005.847890409997,83.14653222000197,53376.13065888 2025-05-27,06:59:27.000,147,11022492,12605,0,1748329166,13005.800736240002,83.1112865699979,53376.16559448001 2025-05-27,06:59:28.000,147,11022472,12965,0,1748329167,13005.800736240002,83.1112865699979,53376.193542960005 2025-05-27,06:59:29.000,147,11022487,12725,0,1748329168,13005.814208859993,83.10423743999854,53376.21450432001 2025-05-27,06:59:30.000,147,11022457,12805,0,1748329169,13005.780527310002,83.09718830999918,53376.144633120006 2025-05-27,06:59:31.000,147,11022439,12845,0,1748329170,13005.800736240002,83.09013917999982,53376.144633120006 2025-05-27,06:59:32.000,147,11022463,12605,0,1748329171,13005.807472549997,83.06194266000239,53376.09572328001 2025-05-27,06:59:33.000,147,11022460,12965,0,1748329172,13005.827681479997,83.05489353000303,53376.1027104 2025-05-27,06:59:34.000,147,11022499,12685,0,1748329173,13005.854626719993,83.0760409200011,53376.1027104 2025-05-27,06:59:35.000,147,11022434,12765,0,1748329174,13005.854626719993,83.09718830999918,53376.15860736 2025-05-27,06:59:36.000,147,11022431,12685,0,1748329175,13005.895044579993,83.08309005000046,53376.15860736 2025-05-27,06:59:37.000,147,11022449,12765,0,1748329176,13005.921989820003,83.03374613999767,53376.15162024 2025-05-27,06:59:38.000,147,11022438,12565,0,1748329177,13005.989352919998,83.0125987499996,53376.18655584001 2025-05-27,06:59:39.000,147,11022459,12685,0,1748329178,13005.996089229993,83.01964787999896,53376.193542960005 2025-05-27,06:59:40.000,147,11022454,12805,0,1748329179,13006.009561849998,83.00554962000024,53376.21450432001 2025-05-27,06:59:41.000,147,11022455,12445,0,1748329180,13006.023034469988,82.98440223000216,53376.21450432001 2025-05-27,06:59:42.000,147,11022476,12885,0,1748329181,13006.056716019993,82.97030397000344,53376.26341416001 2025-05-27,06:59:43.000,147,11022462,12485,0,1748329182,13006.090397569998,82.93505831999937,53376.26341416001 2025-05-27,06:59:44.000,147,11022477,12605,0,1748329183,13006.137551739994,82.93505831999937,53376.21450432001 2025-05-27,06:59:45.000,147,11022513,12885,0,1748329184,13006.144288049989,82.9139109300013,53376.2773884 2025-05-27,06:59:46.000,147,11022493,12885,0,1748329185,13006.177969599994,82.90686180000193,53376.33328536001 2025-05-27,06:59:47.000,147,11022497,12565,0,1748329186,13006.157760669994,82.9139109300013,53376.27040128 2025-05-27,06:59:48.000,147,11022476,12525,0,1748329187,13006.218387459994,82.8786652800045,53376.29834976 2025-05-27,06:59:49.000,147,11022436,12725,0,1748329188,13006.24533269999,82.90686180000193,53376.31931112 2025-05-27,06:59:50.000,147,11022477,12685,0,1748329189,13006.30595948999,82.85046875999979,53376.34027248 2025-05-27,06:59:51.000,147,11022476,12805,0,1748329190,13006.319432109995,82.89276354000322,53376.30533688001 2025-05-27,06:59:52.000,147,11022476,12765,0,1748329191,13006.34637734999,82.88571441000386,53376.3472596 2025-05-27,06:59:53.000,147,11022509,12805,0,1748329192,13006.36658627999,82.85751788999914,53376.31931112 2025-05-27,06:59:54.000,147,11022463,12525,0,1748329193,13006.41374045,82.87161614999786,53376.36822096 2025-05-27,06:59:55.000,147,11022498,12845,0,1748329194,13006.41374045,82.8645670199985,53376.38918232 2025-05-27,06:59:56.000,147,11022435,12485,0,1748329195,13006.481103549995,82.82227224000235,53376.43110504001 2025-05-27,06:59:57.000,147,11022425,12565,0,1748329196,13006.50804878999,82.77997745999892,53376.410143680005 2025-05-27,06:59:58.000,147,11022479,12685,0,1748329197,13006.50804878999,82.80817398000363,53376.40315656001 2025-05-27,06:59:59.000,147,11022452,12965,0,1748329198,13006.521521409995,82.77997745999892,53376.37520808 2025-05-27,07:00:00.000,147,11022506,12565,0,1748329199,13006.561939269995,82.79407572000491,53376.4171308 2025-05-27,07:00:01.000,147,11022552,12685,0,1748329200,13006.61582975,82.73768268000276,53376.47302776001 2025-05-27,07:00:02.000,147,11022419,12605,0,1748329201,13006.60909343999,82.72358442000404,53376.50796336 2025-05-27,07:00:03.000,147,11022451,12685,0,1748329202,13006.649511299991,82.75883007000084,53376.53591184 2025-05-27,07:00:04.000,147,11022520,12965,0,1748329203,13006.67645654,82.74473181000212,53376.52193760001 2025-05-27,07:00:05.000,147,11022457,13005,0,1748329204,13006.69666547,82.68128964000061,53376.528924720005 2025-05-27,07:00:06.000,147,11022435,12765,0,1748329205,13006.730347019991,82.6671913800019,53376.53591184 2025-05-27,07:00:07.000,147,11022478,12805,0,1748329206,13006.770764879991,82.59670008000103,53376.59879592001 2025-05-27,07:00:08.000,147,11022479,12765,0,1748329207,13006.831391669992,82.61079833999975,53376.626744400004 2025-05-27,07:00:09.000,147,11022457,12725,0,1748329208,13006.831391669992,82.60374921000039,53376.59879592001 2025-05-27,07:00:10.000,147,11022450,12725,0,1748329209,13006.865073219997,82.63194572999782,53376.61277016 2025-05-27,07:00:11.000,147,11022438,12685,0,1748329210,13006.912227389992,82.58260182000231,53376.68962848001 2025-05-27,07:00:12.000,147,11022430,12925,0,1748329211,13006.952645249992,82.59670008000103,53376.66866712001 2025-05-27,07:00:13.000,147,11022420,12885,0,1748329212,13006.986326799997,82.58260182000231,53376.759499679996 2025-05-27,07:00:14.000,147,11022488,12925,0,1748329213,13006.993063109992,82.56850356000359,53376.759499679996 2025-05-27,07:00:15.000,147,11022416,12845,0,1748329214,13007.020008350002,82.55440530000487,53376.73853832001 2025-05-27,07:00:16.000,147,11022435,12645,0,1748329215,13007.033480969993,82.55440530000487,53376.815396640006 2025-05-27,07:00:17.000,147,11022451,12445,0,1748329216,13007.087371449998,82.53325790999952,53376.87828072 2025-05-27,07:00:18.000,147,11022488,12885,0,1748329217,13007.127789309998,82.54735616999824,53376.82937088 2025-05-27,07:00:19.000,147,11022447,12765,0,1748329218,13007.121053000003,82.57555269000295,53376.87828072 2025-05-27,07:00:20.000,147,11022462,12885,0,1748329219,13007.188416099998,82.55440530000487,53376.92020344 2025-05-27,07:00:21.000,147,11022453,12565,0,1748329220,13007.222097649988,82.53325790999952,53376.927190559996 2025-05-27,07:00:22.000,147,11022463,12845,0,1748329221,13007.289460749998,82.52620878000016,53377.0459716 2025-05-27,07:00:23.000,147,11022436,12765,0,1748329222,13007.309669679998,82.50506139000208,53377.031997360005 2025-05-27,07:00:24.000,147,11022465,12565,0,1748329223,13007.329878609999,82.49096313000337,53377.05295872001 2025-05-27,07:00:25.000,147,11022457,12765,0,1748329224,13007.316405989994,82.51211052000144,53377.080907200005 2025-05-27,07:00:26.000,147,11022451,12885,0,1748329225,13007.309669679998,82.52620878000016,53377.07392008001 2025-05-27,07:00:27.000,147,11022466,12605,0,1748329226,13007.343351229989,82.53325790999952,53377.15776552 2025-05-27,07:00:28.000,147,11022490,12765,0,1748329227,13007.343351229989,82.57555269000295,53377.12282992001 2025-05-27,07:00:29.000,147,11022422,12765,0,1748329228,13007.40397801999,82.57555269000295,53377.21366248 2025-05-27,07:00:30.000,147,11022452,12965,0,1748329229,13007.377032779994,82.58260182000231,53377.199688240005 2025-05-27,07:00:31.000,147,11022453,12565,0,1748329230,13007.437659569994,82.58965095000167,53377.297507920004 2025-05-27,07:00:32.000,147,11022423,12845,0,1748329231,13007.410714329999,82.60374921000039,53377.29052080001 2025-05-27,07:00:33.000,147,11022457,12885,0,1748329232,13007.417450639994,82.60374921000039,53377.31148216001 2025-05-27,07:00:34.000,147,11022481,12845,0,1748329233,13007.437659569994,82.61079833999975,53377.26955944001 2025-05-27,07:00:35.000,147,11022449,12725,0,1748329234,13007.478077429994,82.63194572999782,53377.30449504 2025-05-27,07:00:36.000,147,11022466,12925,0,1748329235,13007.48481373999,82.63194572999782,53377.35340488 2025-05-27,07:00:37.000,147,11022460,12605,0,1748329236,13007.498286359994,82.60374921000039,53377.416288960005 2025-05-27,07:00:38.000,147,11022483,12685,0,1748329237,13007.478077429994,82.63899486000446,53377.40231472 2025-05-27,07:00:39.000,147,11022483,12965,0,1748329238,13007.48481373999,82.63194572999782,53377.416288960005 2025-05-27,07:00:40.000,147,11022486,12685,0,1748329239,13007.52523159999,82.62489659999846,53377.47917304001 2025-05-27,07:00:41.000,147,11022449,12725,0,1748329240,13007.58585838999,82.64604399000382,53377.49314728 2025-05-27,07:00:42.000,147,11022439,12645,0,1748329241,13007.61280363,82.65309312000318,53377.535070000005 2025-05-27,07:00:43.000,147,11022487,12885,0,1748329242,13007.599331009995,82.6671913800019,53377.55603136001 2025-05-27,07:00:44.000,147,11022434,12845,0,1748329243,13007.5925947,82.65309312000318,53377.52808288001 2025-05-27,07:00:45.000,147,11022458,12605,0,1748329244,13007.60606731999,82.66014225000254,53377.55603136001 2025-05-27,07:00:46.000,147,11022462,12845,0,1748329245,13007.619539939995,82.68833876999997,53377.61192832 2025-05-27,07:00:47.000,147,11022467,12605,0,1748329246,13007.619539939995,82.66014225000254,53377.61192832 2025-05-27,07:00:48.000,147,11022473,12765,0,1748329247,13007.63301256,82.6671913800019,53377.62590256001 2025-05-27,07:00:49.000,147,11022451,12885,0,1748329248,13007.61280363,82.68833876999997,53377.66083816 2025-05-27,07:00:50.000,147,11022474,12605,0,1748329249,13007.63301256,82.6671913800019,53377.69577376001 2025-05-27,07:00:51.000,147,11022459,12885,0,1748329250,13007.57238577,82.67424051000125,53377.74468360001 2025-05-27,07:00:52.000,147,11022482,12765,0,1748329251,13007.579122079995,82.67424051000125,53377.72372224001 2025-05-27,07:00:53.000,147,11022435,12405,0,1748329252,13007.55217684,82.62489659999846,53377.73769648 2025-05-27,07:00:54.000,147,11022443,13045,0,1748329253,13007.56564945999,82.61079833999975,53377.77263208001 2025-05-27,07:00:55.000,147,11022435,12925,0,1748329254,13007.538704219995,82.59670008000103,53377.75865784 2025-05-27,07:00:56.000,147,11022531,12605,0,1748329255,13007.54544052999,82.63899486000446,53377.765644959996 2025-05-27,07:00:57.000,147,11022507,12485,0,1748329256,13007.538704219995,82.59670008000103,53377.7796192 2025-05-27,07:00:58.000,147,11022488,12725,0,1748329257,13007.55217684,82.57555269000295,53377.79359344001 2025-05-27,07:00:59.000,147,11022489,12765,0,1748329258,13007.55217684,82.56850356000359,53377.75865784 2025-05-27,07:01:00.000,147,11022537,12645,0,1748329259,13007.54544052999,82.56850356000359,53377.80756768 2025-05-27,07:01:01.000,147,11022542,12765,0,1748329260,13007.558913149995,82.50506139000208,53377.870451760005 2025-05-27,07:01:02.000,147,11022479,12325,0,1748329261,13007.53196791,82.46981573999801,53377.87743888 2025-05-27,07:01:03.000,147,11022503,12885,0,1748329262,13007.54544052999,82.49801226000272,53377.89840024 2025-05-27,07:01:04.000,147,11022473,12885,0,1748329263,13007.55217684,82.49801226000272,53377.821541920006 2025-05-27,07:01:05.000,147,11022478,12925,0,1748329264,13007.538704219995,82.54030703999888,53377.86346464001 2025-05-27,07:01:06.000,147,11022518,12805,0,1748329265,13007.54544052999,82.49801226000272,53377.85647752 2025-05-27,07:01:07.000,147,11022472,12605,0,1748329266,13007.55217684,82.49096313000337,53377.870451760005 2025-05-27,07:01:08.000,147,11022520,12645,0,1748329267,13007.57238577,82.44161922000058,53377.84250328001 2025-05-27,07:01:09.000,147,11022507,12765,0,1748329268,13007.538704219995,82.44866834999993,53377.82852904 2025-05-27,07:01:10.000,147,11022466,12805,0,1748329269,13007.558913149995,82.44866834999993,53377.91237448001 2025-05-27,07:01:11.000,147,11022523,13045,0,1748329270,13007.538704219995,82.44866834999993,53377.919361600005 2025-05-27,07:01:12.000,147,11022496,12645,0,1748329271,13007.52523159999,82.41342270000314,53377.86346464001 2025-05-27,07:01:13.000,147,11022477,12605,0,1748329272,13007.54544052999,82.39932444000442,53377.884426 2025-05-27,07:01:14.000,147,11022451,12605,0,1748329273,13007.56564945999,82.40637357000378,53377.85647752 2025-05-27,07:01:15.000,147,11022474,12765,0,1748329274,13007.579122079995,82.37112791999971,53377.85647752 2025-05-27,07:01:16.000,147,11022464,12845,0,1748329275,13007.599331009995,82.34293140000227,53377.84250328001 2025-05-27,07:01:17.000,147,11022464,12885,0,1748329276,13007.60606731999,82.34293140000227,53377.86346464001 2025-05-27,07:01:18.000,147,11022469,12845,0,1748329277,13007.60606731999,82.32883314000355,53377.80756768 2025-05-27,07:01:19.000,147,11022497,12685,0,1748329278,13007.60606731999,82.30063661999884,53377.870451760005 2025-05-27,07:01:20.000,147,11022504,12725,0,1748329279,13007.56564945999,82.30063661999884,53377.80756768 2025-05-27,07:01:21.000,147,11022474,12885,0,1748329280,13007.57238577,82.2724401000014,53377.80756768 2025-05-27,07:01:22.000,147,11022477,12605,0,1748329281,13007.558913149995,82.24424358000397,53377.84250328001 2025-05-27,07:01:23.000,147,11022459,12725,0,1748329282,13007.53196791,82.25834184000269,53377.83551616 2025-05-27,07:01:24.000,147,11022468,12845,0,1748329283,13007.52523159999,82.2724401000014,53377.821541920006 2025-05-27,07:01:25.000,147,11022508,12725,0,1748329284,13007.48481373999,82.23014531999797,53377.8494904 2025-05-27,07:01:26.000,147,11022489,12845,0,1748329285,13007.51175898,82.23719445000461,53377.84250328001 2025-05-27,07:01:27.000,147,11022471,13045,0,1748329286,13007.48481373999,82.19489967000118,53377.84250328001 2025-05-27,07:01:28.000,147,11022492,12725,0,1748329287,13007.49155005,82.23719445000461,53377.83551616 2025-05-27,07:01:29.000,147,11022507,12845,0,1748329288,13007.451132189999,82.16670315000374,53377.82852904 2025-05-27,07:01:30.000,147,11022464,12645,0,1748329289,13007.457868499994,82.13850662999903,53377.751670720005 2025-05-27,07:01:31.000,147,11022461,12925,0,1748329290,13007.457868499994,82.12440837000031,53377.84250328001 2025-05-27,07:01:32.000,147,11022482,12725,0,1748329291,13007.48481373999,82.12440837000031,53377.821541920006 2025-05-27,07:01:33.000,147,11022504,12965,0,1748329292,13007.457868499994,82.08916272000351,53377.82852904 2025-05-27,07:01:34.000,147,11022437,12605,0,1748329293,13007.53196791,82.09621185000287,53377.8494904 2025-05-27,07:01:35.000,147,11022519,12685,0,1748329294,13007.55217684,82.10326098000223,53377.85647752 2025-05-27,07:01:36.000,147,11022534,12845,0,1748329295,13007.56564945999,82.0609661999988,53377.81455480001 2025-05-27,07:01:37.000,147,11022500,12685,0,1748329296,13007.619539939995,82.0609661999988,53377.919361600005 2025-05-27,07:01:38.000,147,11022472,12605,0,1748329297,13007.65322149,82.06801532999816,53377.85647752 2025-05-27,07:01:39.000,147,11022473,12805,0,1748329298,13007.740793519995,82.01162229000329,53377.884426 2025-05-27,07:01:40.000,147,11022512,12765,0,1748329299,13007.78794768999,82.00457316000393,53377.89840024 2025-05-27,07:01:41.000,147,11022502,12685,0,1748329300,13007.801420309996,81.99047489999793,53377.89141312001 2025-05-27,07:01:42.000,147,11022484,12925,0,1748329301,13007.868783409991,81.98342576999858,53377.92634872 2025-05-27,07:01:43.000,147,11022506,12725,0,1748329302,13007.956355440001,81.99752403000457,53377.94731008 2025-05-27,07:01:44.000,147,11022481,12925,0,1748329303,13007.996773300001,82.01162229000329,53377.9542972 2025-05-27,07:01:45.000,147,11022446,12685,0,1748329304,13008.023718539996,81.99752403000457,53377.968271440004 2025-05-27,07:01:46.000,147,11022428,12645,0,1748329305,13008.084345329997,81.98342576999858,53377.99621992 2025-05-27,07:01:47.000,147,11022466,12925,0,1748329306,13008.138235810002,82.00457316000393,53377.989232800006 2025-05-27,07:01:48.000,147,11022445,12525,0,1748329307,13008.198862600002,82.00457316000393,53378.05211688 2025-05-27,07:01:49.000,147,11022449,12685,0,1748329308,13008.212335219992,82.00457316000393,53378.05910400001 2025-05-27,07:01:50.000,147,11022473,12965,0,1748329309,13008.246016769997,82.00457316000393,53378.0940396 2025-05-27,07:01:51.000,147,11022461,12925,0,1748329310,13008.259489390002,82.01867142000265,53378.12198808 2025-05-27,07:01:52.000,147,11022413,12725,0,1748329311,13008.279698320002,81.99047489999793,53378.135962320004 2025-05-27,07:01:53.000,147,11022528,12845,0,1748329312,13008.313379869993,81.97637663999922,53378.19884640001 2025-05-27,07:01:54.000,147,11022501,12805,0,1748329313,13008.367270349998,82.00457316000393,53378.21282064 2025-05-27,07:01:55.000,147,11022457,12805,0,1748329314,13008.387479279998,81.99047489999793,53378.24076912 2025-05-27,07:01:56.000,147,11022447,12605,0,1748329315,13008.441369759988,81.98342576999858,53378.22679488001 2025-05-27,07:01:57.000,147,11022486,12565,0,1748329316,13008.441369759988,81.9622783800005,53378.26173048 2025-05-27,07:01:58.000,147,11022445,12685,0,1748329317,13008.475051309993,81.9622783800005,53378.268717599996 2025-05-27,07:01:59.000,147,11022462,12405,0,1748329318,13008.549150719999,81.95522925000114,53378.34557592001 2025-05-27,07:02:00.000,147,11022473,12685,0,1748329319,13008.549150719999,81.94113099000242,53378.33160168 2025-05-27,07:02:01.000,147,11022495,12605,0,1748329320,13008.555887029994,81.91998360000434,53378.36653728001 2025-05-27,07:02:02.000,147,11022440,12605,0,1748329321,13008.589568579999,81.9270327300037,53378.39448576001 2025-05-27,07:02:03.000,147,11022506,12645,0,1748329322,13008.616513819994,81.94818012000178,53378.45038272 2025-05-27,07:02:04.000,147,11022423,12885,0,1748329323,13008.650195369999,81.94818012000178,53378.492305440006 2025-05-27,07:02:05.000,147,11022376,12445,0,1748329324,13008.677140609994,81.94818012000178,53378.53422816001 2025-05-27,07:02:06.000,147,11022414,12685,0,1748329325,13008.73103109,81.95522925000114,53378.5482024 2025-05-27,07:02:07.000,147,11022468,12645,0,1748329326,13008.77144895,81.93408186000306,53378.62506072 2025-05-27,07:02:08.000,147,11022459,12645,0,1748329327,13008.818603119995,81.94818012000178,53378.63204784001 2025-05-27,07:02:09.000,147,11022486,12925,0,1748329328,13008.899438839995,81.97637663999922,53378.68095768001 2025-05-27,07:02:10.000,147,11022505,12565,0,1748329329,13008.939856699995,81.97637663999922,53378.69493192 2025-05-27,07:02:11.000,147,11022461,12845,0,1748329330,13008.95332932,81.96932750999986,53378.66698344 2025-05-27,07:02:12.000,147,11022511,12605,0,1748329331,13008.980274559995,81.97637663999922,53378.6879448 2025-05-27,07:02:13.000,147,11022460,12685,0,1748329332,13009.061110279996,81.98342576999858,53378.68095768001 2025-05-27,07:02:14.000,147,11022462,12925,0,1748329333,13009.0745829,81.95522925000114,53378.81371296 2025-05-27,07:02:15.000,147,11022477,12805,0,1748329334,13009.108264449991,81.99752403000457,53378.77877736001 2025-05-27,07:02:16.000,147,11022475,12885,0,1748329335,13009.175627550001,81.9622783800005,53378.8626228 2025-05-27,07:02:17.000,147,11022424,12805,0,1748329336,13009.195836480001,81.96932750999986,53378.91153264 2025-05-27,07:02:18.000,147,11022491,12845,0,1748329337,13009.216045410001,81.95522925000114,53378.89755840001 2025-05-27,07:02:19.000,147,11022474,12845,0,1748329338,13009.229518029992,81.97637663999922,53378.95345536 2025-05-27,07:02:20.000,147,11022475,12765,0,1748329339,13009.263199579997,82.00457316000393,53378.94646824001 2025-05-27,07:02:21.000,147,11022503,12805,0,1748329340,13009.290144819992,81.97637663999922,53378.974416720004 2025-05-27,07:02:22.000,147,11022486,12605,0,1748329341,13009.357507920002,81.97637663999922,53379.05826216 2025-05-27,07:02:23.000,147,11022433,12605,0,1748329342,13009.357507920002,81.95522925000114,53379.044287920005 2025-05-27,07:02:24.000,147,11022479,12765,0,1748329343,13009.384453159997,81.93408186000306,53379.13512048001 2025-05-27,07:02:25.000,147,11022441,13125,0,1748329344,13009.472025189993,81.93408186000306,53379.11415912001 2025-05-27,07:02:26.000,147,11022450,12805,0,1748329345,13009.485497809997,81.90588533999835,53379.11415912001 2025-05-27,07:02:27.000,147,11022421,12525,0,1748329346,13009.532651979993,81.8635905600022,53379.15608184001 2025-05-27,07:02:28.000,147,11022483,12765,0,1748329347,13009.505706739998,81.91293446999771,53379.2469144 2025-05-27,07:02:29.000,147,11022469,12885,0,1748329348,13009.552860909993,81.88473795000027,53379.26787576 2025-05-27,07:02:30.000,147,11022457,12765,0,1748329349,13009.546124599998,81.88473795000027,53379.358708320004 2025-05-27,07:02:31.000,147,11022435,12805,0,1748329350,13009.573069839993,81.87768882000091,53379.47050224001 2025-05-27,07:02:32.000,147,11022449,12645,0,1748329351,13009.586542459998,81.88473795000027,53379.50543784 2025-05-27,07:02:33.000,147,11022453,12565,0,1748329352,13009.552860909993,81.87768882000091,53379.51242496 2025-05-27,07:02:34.000,147,11022467,12605,0,1748329353,13009.579806149988,81.82129577999876,53379.56832192001 2025-05-27,07:02:35.000,147,11022437,12925,0,1748329354,13009.586542459998,81.82834490999812,53379.57530904 2025-05-27,07:02:36.000,147,11022458,13045,0,1748329355,13009.600015079988,81.78605013000197,53379.61723176001 2025-05-27,07:02:37.000,147,11022456,12765,0,1748329356,13009.606751389998,81.8142466499994,53379.61723176001 2025-05-27,07:02:38.000,147,11022468,12805,0,1748329357,13009.573069839993,81.77195187000325,53379.62421888 2025-05-27,07:02:39.000,147,11022453,12605,0,1748329358,13009.593278769993,81.77195187000325,53379.694090080004 2025-05-27,07:02:40.000,147,11022502,12805,0,1748329359,13009.579806149988,81.7155588300011,53379.7010772 2025-05-27,07:02:41.000,147,11022385,12805,0,1748329360,13009.552860909993,81.70146057000238,53379.80588400001 2025-05-27,07:02:42.000,147,11022456,12605,0,1748329361,13009.539388290003,81.69441144000302,53379.84780672 2025-05-27,07:02:43.000,147,11022420,12805,0,1748329362,13009.519179360002,81.67326404999767,53379.84780672 2025-05-27,07:02:44.000,147,11022388,12525,0,1748329363,13009.532651979993,81.66621491999831,53379.88972944 2025-05-27,07:02:45.000,147,11022435,12485,0,1748329364,13009.519179360002,81.63096927000151,53379.90370368001 2025-05-27,07:02:46.000,147,11022487,12645,0,1748329365,13009.532651979993,81.58867448999808,53379.89671656 2025-05-27,07:02:47.000,147,11022422,12605,0,1748329366,13009.519179360002,81.57457622999937,53379.98754912 2025-05-27,07:02:48.000,147,11022508,12645,0,1748329367,13009.525915669998,81.60277275000408,53380.001523360006 2025-05-27,07:02:49.000,147,11022497,12965,0,1748329368,13009.512443049993,81.56047797000065,53379.97357488001 2025-05-27,07:02:50.000,147,11022491,12845,0,1748329369,13009.505706739998,81.55342884000129,53379.980562000004 2025-05-27,07:02:51.000,147,11022443,12765,0,1748329370,13009.492234119993,81.54637971000193,53380.001523360006 2025-05-27,07:02:52.000,147,11022483,12965,0,1748329371,13009.465288879997,81.49703579999914,53380.05742032 2025-05-27,07:02:53.000,147,11022417,13005,0,1748329372,13009.472025189993,81.47588841000106,53380.001523360006 2025-05-27,07:02:54.000,147,11022463,12765,0,1748329373,13009.485497809997,81.46179015000234,53380.04344608001 2025-05-27,07:02:55.000,147,11022474,12965,0,1748329374,13009.512443049993,81.46179015000234,53380.05742032 2025-05-27,07:02:56.000,147,11022428,12845,0,1748329375,13009.505706739998,81.42654449999827,53380.11331728 2025-05-27,07:02:57.000,147,11022441,12685,0,1748329376,13009.492234119993,81.4053971100002,53380.11331728 2025-05-27,07:02:58.000,147,11022511,12645,0,1748329377,13009.451816259992,81.41244623999955,53380.12729152 2025-05-27,07:02:59.000,147,11022486,12805,0,1748329378,13009.492234119993,81.39129885000148,53380.16222712001 2025-05-27,07:03:00.000,147,11022466,12605,0,1748329379,13009.505706739998,81.4053971100002,53380.218124080006 2025-05-27,07:03:01.000,147,11022459,12605,0,1748329380,13009.465288879997,81.41244623999955,53380.197162720004 2025-05-27,07:03:02.000,147,11022406,12925,0,1748329381,13009.424871019997,81.39129885000148,53380.197162720004 2025-05-27,07:03:03.000,147,11022421,12605,0,1748329382,13009.445079949997,81.38424972000212,53380.21113696001 2025-05-27,07:03:04.000,147,11022465,12645,0,1748329383,13009.418134710002,81.38424972000212,53380.17620136 2025-05-27,07:03:05.000,147,11022425,12845,0,1748329384,13009.411398399992,81.33490580999933,53380.24607256 2025-05-27,07:03:06.000,147,11022420,12965,0,1748329385,13009.397925780002,81.4053971100002,53380.20414984 2025-05-27,07:03:07.000,147,11022453,12605,0,1748329386,13009.384453159997,81.38424972000212,53380.23209832 2025-05-27,07:03:08.000,147,11022466,12565,0,1748329387,13009.370980539992,81.36310233000404,53380.267033920005 2025-05-27,07:03:09.000,147,11022418,13165,0,1748329388,13009.377716850002,81.3701514600034,53380.30196952 2025-05-27,07:03:10.000,147,11022391,12805,0,1748329389,13009.418134710002,81.34195493999869,53380.26004680001 2025-05-27,07:03:11.000,147,11022434,12925,0,1748329390,13009.370980539992,81.32785667999997,53380.30196952 2025-05-27,07:03:12.000,147,11022453,12845,0,1748329391,13009.337298990002,81.36310233000404,53380.30196952 2025-05-27,07:03:13.000,147,11022421,12725,0,1748329392,13009.317090060002,81.34900406999805,53380.336905120006 2025-05-27,07:03:14.000,147,11022496,12765,0,1748329393,13009.303617439997,81.32785667999997,53380.364853600004 2025-05-27,07:03:15.000,147,11022443,12885,0,1748329394,13009.317090060002,81.4053971100002,53380.32991800001 2025-05-27,07:03:16.000,147,11022437,12925,0,1748329395,13009.303617439997,81.39834798000084,53380.364853600004 2025-05-27,07:03:17.000,147,11022391,12845,0,1748329396,13009.276672200001,81.41244623999955,53380.336905120006 2025-05-27,07:03:18.000,147,11022486,12685,0,1748329397,13009.263199579997,81.38424972000212,53380.35786648001 2025-05-27,07:03:19.000,147,11022415,12845,0,1748329398,13009.256463270001,81.39129885000148,53380.37184072 2025-05-27,07:03:20.000,147,11022420,12765,0,1748329399,13009.216045410001,81.41949536999891,53380.39280208 2025-05-27,07:03:21.000,147,11022406,12605,0,1748329400,13009.216045410001,81.4335936300049,53380.4696604 2025-05-27,07:03:22.000,147,11022433,12645,0,1748329401,13009.222781719996,81.4335936300049,53380.40677632001 2025-05-27,07:03:23.000,147,11022437,12645,0,1748329402,13009.202572789996,81.46179015000234,53380.44869904 2025-05-27,07:03:24.000,147,11022406,12725,0,1748329403,13009.229518029992,81.48998666999978,53380.42075056 2025-05-27,07:03:25.000,147,11022466,12645,0,1748329404,13009.222781719996,81.47588841000106,53380.46267328 2025-05-27,07:03:26.000,147,11022404,12445,0,1748329405,13009.249726959992,81.41949536999891,53380.52555736001 2025-05-27,07:03:27.000,147,11022463,12445,0,1748329406,13009.236254340001,81.44064276000427,53380.49062176 2025-05-27,07:03:28.000,147,11022432,12685,0,1748329407,13009.229518029992,81.4335936300049,53380.42075056 2025-05-27,07:03:29.000,147,11022432,12525,0,1748329408,13009.229518029992,81.45474102000298,53380.44171192 2025-05-27,07:03:30.000,147,11022452,12565,0,1748329409,13009.276672200001,81.44769189000363,53380.51857024 2025-05-27,07:03:31.000,147,11022430,12605,0,1748329410,13009.269935889992,81.4335936300049,53380.49062176 2025-05-27,07:03:32.000,147,11022474,12845,0,1748329411,13009.276672200001,81.39834798000084,53380.47664752001 2025-05-27,07:03:33.000,147,11022433,12765,0,1748329412,13009.317090060002,81.3701514600034,53380.483634640004 2025-05-27,07:03:34.000,147,11022430,12965,0,1748329413,13009.290144819992,81.38424972000212,53380.44171192 2025-05-27,07:03:35.000,147,11022407,12685,0,1748329414,13009.283408509997,81.3701514600034,53380.4696604 2025-05-27,07:03:36.000,147,11022437,12805,0,1748329415,13009.296881130002,81.34900406999805,53380.41376344 2025-05-27,07:03:37.000,147,11022401,12645,0,1748329416,13009.249726959992,81.34195493999869,53380.40677632001 2025-05-27,07:03:38.000,147,11022441,12805,0,1748329417,13009.263199579997,81.31375842000125,53380.42773768001 2025-05-27,07:03:39.000,147,11022418,12725,0,1748329418,13009.249726959992,81.30670929000189,53380.42075056 2025-05-27,07:03:40.000,147,11022446,12685,0,1748329419,13009.242990649996,81.30670929000189,53380.44869904 2025-05-27,07:03:41.000,147,11022453,12765,0,1748329420,13009.216045410001,81.25031624999974,53380.42773768001 2025-05-27,07:03:42.000,147,11022425,12645,0,1748329421,13009.202572789996,81.2221197300023,53380.42075056 2025-05-27,07:03:43.000,147,11022420,12925,0,1748329422,13009.209309099992,81.2221197300023,53380.42075056 2025-05-27,07:03:44.000,147,11022402,12805,0,1748329423,13009.222781719996,81.21507060000295,53380.42075056 2025-05-27,07:03:45.000,147,11022451,12845,0,1748329424,13009.216045410001,81.17982494999887,53380.434724800005 2025-05-27,07:03:46.000,147,11022403,12805,0,1748329425,13009.209309099992,81.1586775600008,53380.44171192 2025-05-27,07:03:47.000,147,11022425,12685,0,1748329426,13009.182363859996,81.14457930000208,53380.483634640004 2025-05-27,07:03:48.000,147,11022381,12925,0,1748329427,13009.195836480001,81.08818625999993,53380.42075056 2025-05-27,07:03:49.000,147,11022420,12525,0,1748329428,13009.202572789996,81.04589148000377,53380.336905120006 2025-05-27,07:03:50.000,147,11022388,13005,0,1748329429,13009.189100169991,81.0106458299997,53380.37882784001 2025-05-27,07:03:51.000,147,11022429,12645,0,1748329430,13009.168891239991,80.99654757000098,53380.364853600004 2025-05-27,07:03:52.000,147,11022465,12725,0,1748329431,13009.182363859996,80.96130192000419,53380.37882784001 2025-05-27,07:03:53.000,147,11022424,12725,0,1748329432,13009.141945999996,80.91900714000076,53380.364853600004 2025-05-27,07:03:54.000,147,11022459,12725,0,1748329433,13009.135209690001,80.9119580100014,53380.32293088 2025-05-27,07:03:55.000,147,11022446,12725,0,1748329434,13009.141945999996,80.9119580100014,53380.2949824 2025-05-27,07:03:56.000,147,11022412,12805,0,1748329435,13009.128473379991,80.86261409999861,53380.25305968 2025-05-27,07:03:57.000,147,11022436,12725,0,1748329436,13009.101528139996,80.8132701900031,53380.218124080006 2025-05-27,07:03:58.000,147,11022441,13125,0,1748329437,13009.0745829,80.77097540999966,53380.267033920005 2025-05-27,07:03:59.000,147,11022432,12765,0,1748329438,13009.040901349996,80.74277889000223,53380.25305968 2025-05-27,07:04:00.000,147,11022403,12845,0,1748329439,13009.067846589991,80.72163150000415,53380.25305968 2025-05-27,07:04:01.000,147,11022431,12685,0,1748329440,13008.980274559995,80.69343497999944,53380.169214240006 2025-05-27,07:04:02.000,147,11022437,12885,0,1748329441,13008.98701086999,80.65818933000264,53380.169214240006 2025-05-27,07:04:03.000,147,11022446,12605,0,1748329442,13008.939856699995,80.58769803000177,53380.17620136 2025-05-27,07:04:04.000,147,11022404,12605,0,1748329443,13008.86575728999,80.57359977000306,53380.16222712001 2025-05-27,07:04:05.000,147,11022422,12805,0,1748329444,13008.82533942999,80.51015760000155,53380.12729152 2025-05-27,07:04:06.000,147,11022437,12645,0,1748329445,13008.75124002,80.4537645599994,53380.12729152 2025-05-27,07:04:07.000,147,11022444,12645,0,1748329446,13008.70408584999,80.40442065000389,53380.13427864 2025-05-27,07:04:08.000,147,11022405,12645,0,1748329447,13008.66366798999,80.33392935000302,53380.14126576001 2025-05-27,07:04:09.000,147,11022452,12965,0,1748329448,13008.609777509999,80.27753631000087,53380.0853688 2025-05-27,07:04:10.000,147,11022418,12605,0,1748329449,13008.555887029994,80.23524153000471,53380.099343040005 2025-05-27,07:04:11.000,147,11022406,12645,0,1748329450,13008.535678099994,80.1436028399985,53380.029471840004 2025-05-27,07:04:12.000,147,11022443,12725,0,1748329451,13008.481787619989,80.10130806000234,53379.96658776 2025-05-27,07:04:13.000,147,11022436,12885,0,1748329452,13008.421160829988,80.03786589000083,53379.96658776 2025-05-27,07:04:14.000,147,11022428,12885,0,1748329453,13008.380742969988,79.99557111000468,53379.86876808 2025-05-27,07:04:15.000,147,11022421,12685,0,1748329454,13008.333588799993,79.93917807000253,53379.882742320005 2025-05-27,07:04:16.000,147,11022465,12885,0,1748329455,13008.286434629998,79.85458851000294,53379.77793552 2025-05-27,07:04:17.000,147,11022437,12725,0,1748329456,13008.246016769997,79.79819547000079,53379.74998704 2025-05-27,07:04:18.000,147,11022436,12565,0,1748329457,13008.178653670002,79.72065504000057,53379.74998704 2025-05-27,07:04:19.000,147,11022438,12725,0,1748329458,13008.144972119997,79.66426199999842,53379.68710296001 2025-05-27,07:04:20.000,147,11022410,12805,0,1748329459,13008.057400090001,79.62901635000162,53379.645180240004 2025-05-27,07:04:21.000,147,11022434,12525,0,1748329460,13007.983300679996,79.5514759200014,53379.62421888 2025-05-27,07:04:22.000,147,11022470,12685,0,1748329461,13007.91593758,79.46688636000181,53379.54037344001 2025-05-27,07:04:23.000,147,11022464,12925,0,1748329462,13007.83510186,79.4034441900003,53379.48447648 2025-05-27,07:04:24.000,147,11022460,12925,0,1748329463,13007.740793519995,79.34705114999815,53379.44954088001 2025-05-27,07:04:25.000,147,11022450,12725,0,1748329464,13007.659957799995,79.26951071999792,53379.43556664 2025-05-27,07:04:26.000,147,11022452,12765,0,1748329465,13007.5925947,79.17082289999962,53379.35172120001 2025-05-27,07:04:27.000,147,11022406,12885,0,1748329466,13007.498286359994,79.12852812000347,53379.29582424 2025-05-27,07:04:28.000,147,11022439,12845,0,1748329467,13007.410714329999,79.07213508000132,53379.23294016001 2025-05-27,07:04:29.000,147,11022414,12725,0,1748329468,13007.350087539999,79.00164378000045,53379.19800456 2025-05-27,07:04:30.000,147,11022452,12725,0,1748329469,13007.269251819998,78.9593490000043,53379.093197760005 2025-05-27,07:04:31.000,147,11022422,12765,0,1748329470,13007.174943479993,78.86771030999807,53379.02332656 2025-05-27,07:04:32.000,147,11022416,12885,0,1748329471,13007.094107759993,78.79016987999785,53378.974416720004 2025-05-27,07:04:33.000,147,11022442,12605,0,1748329472,13007.013272039992,78.74082597000233,53378.932494 2025-05-27,07:04:34.000,147,11022462,12965,0,1748329473,13006.952645249992,78.65623641000275,53378.876597040005 2025-05-27,07:04:35.000,147,11022440,12885,0,1748329474,13006.898754770002,78.61394162999932,53378.771790239996 2025-05-27,07:04:36.000,147,11022423,13285,0,1748329475,13006.831391669992,78.54345032999845,53378.708906160005 2025-05-27,07:04:37.000,147,11022423,12565,0,1748329476,13006.750555949991,78.45886076999886,53378.58313800001 2025-05-27,07:04:38.000,147,11022415,12605,0,1748329477,13006.63603868,78.43066425000143,53378.58313800001 2025-05-27,07:04:39.000,147,11022453,12725,0,1748329478,13006.561939269995,78.33902556000248,53378.49929256 2025-05-27,07:04:40.000,147,11022486,12645,0,1748329479,13006.541730339995,78.27558339000097,53378.41544712001 2025-05-27,07:04:41.000,147,11022432,12925,0,1748329480,13006.44742199999,78.20509209000011,53378.40147288 2025-05-27,07:04:42.000,147,11022422,12605,0,1748329481,13006.39353152,78.16279731000395,53378.28269184 2025-05-27,07:04:43.000,147,11022443,12605,0,1748329482,13006.319432109995,78.06410948999837,53378.22679488001 2025-05-27,07:04:44.000,147,11022456,12605,0,1748329483,13006.218387459994,78.01476558000286,53378.156923680006 2025-05-27,07:04:45.000,147,11022469,12685,0,1748329484,13006.157760669994,77.93722515000263,53378.05211688 2025-05-27,07:04:46.000,147,11022444,12805,0,1748329485,13006.083661259989,77.83853733000433,53378.00320704 2025-05-27,07:04:47.000,147,11022446,12965,0,1748329486,13005.982616609988,77.80329168000026,53377.91237448001 2025-05-27,07:04:48.000,147,11022431,12525,0,1748329487,13005.935462439993,77.73280037999939,53377.85647752 2025-05-27,07:04:49.000,147,11022468,12765,0,1748329488,13005.814208859993,77.67640734000452,53377.7796192 2025-05-27,07:04:50.000,147,11022452,12885,0,1748329489,13005.760318380002,77.66230907999852,53377.72372224001 2025-05-27,07:04:51.000,147,11022448,12885,0,1748329490,13005.652537419992,77.62001430000237,53377.632889680004 2025-05-27,07:04:52.000,147,11022462,13045,0,1748329491,13005.538020150001,77.53542474000278,53377.57699272001 2025-05-27,07:04:53.000,147,11022483,12965,0,1748329492,13005.45718443,77.52837561000342,53377.47917304001 2025-05-27,07:04:54.000,147,11022442,12805,0,1748329493,13005.37634871,77.43673692000448,53377.416288960005 2025-05-27,07:04:55.000,147,11022434,12565,0,1748329494,13005.29551299,77.40854039999977,53377.416288960005 2025-05-27,07:04:56.000,147,11022470,12645,0,1748329495,13005.25509513,77.39444214000105,53377.27654656 2025-05-27,07:04:57.000,147,11022448,12805,0,1748329496,13005.160786789995,77.37329475000297,53377.24161096001 2025-05-27,07:04:58.000,147,11022452,12725,0,1748329497,13005.100159999995,77.33099996999954,53377.16475264 2025-05-27,07:04:59.000,147,11022431,12725,0,1748329498,13005.02606058999,77.3028034500021,53377.094881439996 2025-05-27,07:05:00.000,147,11022484,12765,0,1748329499,13004.972170109999,77.22526302000188,53376.983087520006 2025-05-27,07:05:01.000,147,11022408,12965,0,1748329500,13004.891334389999,77.17591910999909,53376.9411648 2025-05-27,07:05:02.000,147,11022421,12725,0,1748329501,13004.810498669998,77.16182085000037,53376.864306480005 2025-05-27,07:05:03.000,147,11022485,12765,0,1748329502,13004.756608189993,77.13362433000293,53376.77347392 2025-05-27,07:05:04.000,147,11022481,12685,0,1748329503,13004.716190329993,77.09837867999886,53376.70360272 2025-05-27,07:05:05.000,147,11022450,12725,0,1748329504,13004.655563539993,77.0560839000027,53376.626744400004 2025-05-27,07:05:06.000,147,11022478,12885,0,1748329505,13004.615145679993,77.02788737999799,53376.54289896 2025-05-27,07:05:07.000,147,11022456,12725,0,1748329506,13004.554518889992,76.98559260000184,53376.459053520004 2025-05-27,07:05:08.000,147,11022430,12725,0,1748329507,13004.547782579997,77.00673998999991,53376.43809216 2025-05-27,07:05:09.000,147,11022448,12645,0,1748329508,13004.500628410002,76.96444521000376,53376.3472596 2025-05-27,07:05:10.000,147,11022461,12845,0,1748329509,13004.460210550002,76.90805217000161,53376.31931112 2025-05-27,07:05:11.000,147,11022442,12685,0,1748329510,13004.426528999997,76.85165912999946,53376.20053008 2025-05-27,07:05:12.000,147,11022456,12685,0,1748329511,13004.392847449992,76.83051174000138,53376.144633120006 2025-05-27,07:05:13.000,147,11022427,12605,0,1748329512,13004.325484349996,76.82346261000203,53376.074761920005 2025-05-27,07:05:14.000,147,11022447,12645,0,1748329513,13004.278330180001,76.77411869999924,53376.00489072 2025-05-27,07:05:15.000,147,11022493,12925,0,1748329514,13004.285066489996,76.75297131000116,53375.93501952 2025-05-27,07:05:16.000,147,11022387,12605,0,1748329515,13004.271593869991,76.71772566000436,53375.86514832 2025-05-27,07:05:17.000,147,11022397,12765,0,1748329516,13004.184021839996,76.69657826999901,53375.80226424001 2025-05-27,07:05:18.000,147,11022415,12725,0,1748329517,13004.1570766,76.66133262000221,53375.79527712 2025-05-27,07:05:19.000,147,11022467,12725,0,1748329518,13004.09644981,76.6472343600035,53375.67649608 2025-05-27,07:05:20.000,147,11022448,12605,0,1748329519,13004.02908670999,76.61198870999942,53375.61361200001 2025-05-27,07:05:21.000,147,11022459,12605,0,1748329520,13004.022350399995,76.57674306000263,53375.52976656 2025-05-27,07:05:22.000,147,11022458,12765,0,1748329521,13003.98866884999,76.54854653999791,53375.51579232001 2025-05-27,07:05:23.000,147,11022445,12605,0,1748329522,13003.93477837,76.52035002000048,53375.41098552 2025-05-27,07:05:24.000,147,11022412,12765,0,1748329523,13003.91456944,76.50625176000176,53375.355088560005 2025-05-27,07:05:25.000,147,11022495,12605,0,1748329524,13003.83373372,76.44280959000025,53375.32015296 2025-05-27,07:05:26.000,147,11022464,12645,0,1748329525,13003.840470029994,76.37936741999874,53375.187397680005 2025-05-27,07:05:27.000,147,11022455,12725,0,1748329526,13003.78657954999,76.3511709000013,53375.187397680005 2025-05-27,07:05:28.000,147,11022448,12565,0,1748329527,13003.773106929999,76.37231828999938,53375.14547496 2025-05-27,07:05:29.000,147,11022455,12845,0,1748329528,13003.739425379994,76.33002351000323,53375.02669392 2025-05-27,07:05:30.000,147,11022451,12605,0,1748329529,13003.732689069999,76.30182698999852,53374.99175832001 2025-05-27,07:05:31.000,147,11022439,12685,0,1748329530,13003.678798589994,76.24543395000364,53374.86599016 2025-05-27,07:05:32.000,147,11022415,12605,0,1748329531,13003.678798589994,76.23838482000428,53374.82406744001 2025-05-27,07:05:33.000,147,11022464,12805,0,1748329532,13003.665325969989,76.1890409100015,53374.78913184 2025-05-27,07:05:34.000,147,11022449,12965,0,1748329533,13003.631644419998,76.21018829999957,53374.71926064 2025-05-27,07:05:35.000,147,11022458,12605,0,1748329534,13003.611435489998,76.16084439000406,53374.65637656001 2025-05-27,07:05:36.000,147,11022438,12885,0,1748329535,13003.611435489998,76.16789352000342,53374.65637656001 2025-05-27,07:05:37.000,147,11022430,12605,0,1748329536,13003.557545009993,76.1396969999987,53374.53759552001 2025-05-27,07:05:38.000,147,11022471,12605,0,1748329537,13003.564281319988,76.1396969999987,53374.50265992 2025-05-27,07:05:39.000,147,11022433,12805,0,1748329538,13003.557545009993,76.12559873999999,53374.4956728 2025-05-27,07:05:40.000,147,11022407,12605,0,1748329539,13003.557545009993,76.08330396000383,53374.4258016 2025-05-27,07:05:41.000,147,11022468,12925,0,1748329540,13003.537336079993,76.02691092000168,53374.38387888 2025-05-27,07:05:42.000,147,11022456,13045,0,1748329541,13003.544072389988,76.05510743999912,53374.279072080004 2025-05-27,07:05:43.000,147,11022457,12965,0,1748329542,13003.496918219993,76.02691092000168,53374.2860592 2025-05-27,07:05:44.000,147,11022467,12845,0,1748329543,13003.476709289993,75.99166527000489,53374.20920088 2025-05-27,07:05:45.000,147,11022455,12685,0,1748329544,13003.449764049998,75.92822310000338,53374.16727816 2025-05-27,07:05:46.000,147,11022452,12645,0,1748329545,13003.429555119998,75.90002657999867,53374.09041984 2025-05-27,07:05:47.000,147,11022382,12445,0,1748329546,13003.422818810002,75.90002657999867,53374.062471360005 2025-05-27,07:05:48.000,147,11022468,12565,0,1748329547,13003.402609880002,75.90707570999803,53373.98561304001 2025-05-27,07:05:49.000,147,11022460,12605,0,1748329548,13003.422818810002,75.88592831999995,53373.964651680006 2025-05-27,07:05:50.000,147,11022448,12925,0,1748329549,13003.328510469997,75.82248614999844,53373.90875472001 2025-05-27,07:05:51.000,147,11022452,12605,0,1748329550,13003.294828919992,75.80133876000036,53373.894780480005 2025-05-27,07:05:52.000,147,11022435,12965,0,1748329551,13003.274619989992,75.75904398000421,53373.80394792 2025-05-27,07:05:53.000,147,11022471,12725,0,1748329552,13003.254411059992,75.73789658999885,53373.87381912 2025-05-27,07:05:54.000,147,11022496,12845,0,1748329553,13003.234202129992,75.74494571999821,53373.775999440004 2025-05-27,07:05:55.000,147,11022468,12845,0,1748329554,13003.187047959997,75.75199485000485,53373.7620252 2025-05-27,07:05:56.000,147,11022462,12685,0,1748329555,13003.112948549991,75.72379833000014,53373.678179760005 2025-05-27,07:05:57.000,147,11022425,12885,0,1748329556,13003.01864021,75.6956018100027,53373.6572184 2025-05-27,07:05:58.000,147,11022449,12885,0,1748329557,13002.984958659996,75.68150355000398,53373.60132144001 2025-05-27,07:05:59.000,147,11022443,12805,0,1748329558,13002.991694969991,75.63215964000119,53373.59433432 2025-05-27,07:06:00.000,147,11022444,12605,0,1748329559,13002.944540799996,75.61806138000247,53373.510488880005 2025-05-27,07:06:01.000,147,11022469,12605,0,1748329560,13002.87044138999,75.57576659999904,53373.461579040006 2025-05-27,07:06:02.000,147,11022460,12885,0,1748329561,13002.85696877,75.56166834000032,53373.40568208001 2025-05-27,07:06:03.000,147,11022467,12845,0,1748329562,13002.83002352999,75.56166834000032,53373.32882376 2025-05-27,07:06:04.000,147,11022453,12685,0,1748329563,13002.76939673999,75.5828157299984,53373.23799120001 2025-05-27,07:06:05.000,147,11022471,12765,0,1748329564,13002.762660429995,75.57576659999904,53373.21702984001 2025-05-27,07:06:06.000,147,11022402,12805,0,1748329565,13002.72897887999,75.5828157299984,53373.16812000001 2025-05-27,07:06:07.000,147,11022489,12765,0,1748329566,13002.74918780999,75.57576659999904,53373.15414576 2025-05-27,07:06:08.000,147,11022480,12645,0,1748329567,13002.681824709995,75.5828157299984,53373.126197280006 2025-05-27,07:06:09.000,147,11022459,12605,0,1748329568,13002.6750884,75.56871746999968,53373.11222304 2025-05-27,07:06:10.000,147,11022437,12765,0,1748329569,13002.68856101999,75.5828157299984,53373.04235184 2025-05-27,07:06:11.000,147,11022434,12965,0,1748329570,13002.68856101999,75.58986485999776,53373.03536472 2025-05-27,07:06:12.000,147,11022426,13005,0,1748329571,13002.65487947,75.5828157299984,53372.993442 2025-05-27,07:06:13.000,147,11022457,12925,0,1748329572,13002.6750884,75.56871746999968,53373.007416240005 2025-05-27,07:06:14.000,147,11022458,12605,0,1748329573,13002.70876994999,75.5828157299984,53372.96549352 2025-05-27,07:06:15.000,147,11022487,13005,0,1748329574,13002.71550626,75.57576659999904,53372.93055792001 2025-05-27,07:06:16.000,147,11022441,12645,0,1748329575,13002.702033639995,75.54052095000225,53372.86767384 2025-05-27,07:06:17.000,147,11022454,12965,0,1748329576,13002.681824709995,75.5828157299984,53372.80478976 2025-05-27,07:06:18.000,147,11022486,12605,0,1748329577,13002.722242569995,75.58986485999776,53372.83273824001 2025-05-27,07:06:19.000,147,11022418,12685,0,1748329578,13002.70876994999,75.5828157299984,53372.78382840001 2025-05-27,07:06:20.000,147,11022464,12925,0,1748329579,13002.72897887999,75.58986485999776,53372.75587992 2025-05-27,07:06:21.000,147,11022470,12845,0,1748329580,13002.782869359995,75.56871746999968,53372.73491856001 2025-05-27,07:06:22.000,147,11022458,12805,0,1748329581,13002.762660429995,75.53347182000289,53372.71395720001 2025-05-27,07:06:23.000,147,11022420,12605,0,1748329582,13002.78960566999,75.56166834000032,53372.63709888 2025-05-27,07:06:24.000,147,11022442,12645,0,1748329583,13002.79634198,75.50527529999817,53372.66504736001 2025-05-27,07:06:25.000,147,11022436,12565,0,1748329584,13002.76939673999,75.50527529999817,53372.602163280004 2025-05-27,07:06:26.000,147,11022430,12685,0,1748329585,13002.762660429995,75.45593139000266,53372.58818904 2025-05-27,07:06:27.000,147,11022464,13125,0,1748329586,13002.72897887999,75.42773486999795,53372.574214800006 2025-05-27,07:06:28.000,147,11022427,12765,0,1748329587,13002.71550626,75.37839096000243,53372.52530496001 2025-05-27,07:06:29.000,147,11022476,12645,0,1748329588,13002.73571519,75.3854400900018,53372.51831784 2025-05-27,07:06:30.000,147,11022463,13125,0,1748329589,13002.64814315999,75.35724357000436,53372.46242088 2025-05-27,07:06:31.000,147,11022452,13205,0,1748329590,13002.62793422999,75.36429270000372,53372.44145952 2025-05-27,07:06:32.000,147,11022471,12565,0,1748329591,13002.600988989994,75.31494879000093,53372.434472400004 2025-05-27,07:06:33.000,147,11022465,13045,0,1748329592,13002.58751636999,75.27265401000477,53372.39953680001 2025-05-27,07:06:34.000,147,11022432,12965,0,1748329593,13002.58751636999,75.22331010000198,53372.37158832 2025-05-27,07:06:35.000,147,11022407,12685,0,1748329594,13002.540362199994,75.22331010000198,53372.32267848 2025-05-27,07:06:36.000,147,11022446,12725,0,1748329595,13002.506680649989,75.19511358000454,53372.25979440001 2025-05-27,07:06:37.000,147,11022476,12685,0,1748329596,13002.486471719989,75.15986793000047,53372.25280728 2025-05-27,07:06:38.000,147,11022472,12765,0,1748329597,13002.479735409994,75.14576967000176,53372.25280728 2025-05-27,07:06:39.000,147,11022479,12605,0,1748329598,13002.419108619993,75.09642575999897,53372.20389744 2025-05-27,07:06:40.000,147,11022456,12605,0,1748329599,13002.412372309998,75.04003272000409,53372.18293608 2025-05-27,07:06:41.000,147,11022467,13005,0,1748329600,13002.358481829993,75.01888532999874,53372.071142160006 2025-05-27,07:06:42.000,147,11022443,12805,0,1748329601,13002.324800279988,75.01183619999938,53372.10607776 2025-05-27,07:06:43.000,147,11022467,12805,0,1748329602,13002.324800279988,74.91314838000108,53372.05716792 2025-05-27,07:06:44.000,147,11022436,12685,0,1748329603,13002.338272899993,74.92019751000043,53372.050180800004 2025-05-27,07:06:45.000,147,11022449,12565,0,1748329604,13002.358481829993,74.892000990003,53371.9803096 2025-05-27,07:06:46.000,147,11022429,12885,0,1748329605,13002.324800279988,74.86380446999829,53371.9104384 2025-05-27,07:06:47.000,147,11022445,12965,0,1748329606,13002.351745519998,74.82855882000149,53371.89646416001 2025-05-27,07:06:48.000,147,11022447,12845,0,1748329607,13002.311327659998,74.7933131700047,53371.89646416001 2025-05-27,07:06:49.000,147,11022452,12765,0,1748329608,13002.270909799998,74.73692013000255,53371.89646416001 2025-05-27,07:06:50.000,147,11022461,12565,0,1748329609,13002.257437179993,74.71577274000447,53371.81261872 2025-05-27,07:06:51.000,147,11022469,12845,0,1748329610,13002.250700869998,74.66642883000168,53371.75672176001 2025-05-27,07:06:52.000,147,11022472,12925,0,1748329611,13002.223755630002,74.63823231000424,53371.75672176001 2025-05-27,07:06:53.000,147,11022462,12845,0,1748329612,13002.196810389993,74.61003578999953,53371.735760400006 2025-05-27,07:06:54.000,147,11022417,12885,0,1748329613,13002.169865149997,74.54659361999802,53371.68685056001 2025-05-27,07:06:55.000,147,11022473,13045,0,1748329614,13002.075556809992,74.53954448999866,53371.67986344 2025-05-27,07:06:56.000,147,11022451,12925,0,1748329615,13002.109238359997,74.44085667000036,53371.67986344 2025-05-27,07:06:57.000,147,11022467,12685,0,1748329616,13002.048611569997,74.45495492999908,53371.665889200005 2025-05-27,07:06:58.000,147,11022477,12405,0,1748329617,13002.001457400002,74.44085667000036,53371.6309536 2025-05-27,07:06:59.000,147,11022470,12805,0,1748329618,13001.954303229992,74.38446362999821,53371.58204376 2025-05-27,07:07:00.000,147,11022445,12525,0,1748329619,13001.900412750001,74.37036536999949,53371.55409528 2025-05-27,07:07:01.000,147,11022450,12685,0,1748329620,13001.853258579991,74.35626711000077,53371.51915968001 2025-05-27,07:07:02.000,147,11022485,12645,0,1748329621,13001.81957703,74.32807059000334,53371.50518544 2025-05-27,07:07:03.000,147,11022462,12525,0,1748329622,13001.859994890001,74.29987406999862,53371.46326272 2025-05-27,07:07:04.000,147,11022470,12965,0,1748329623,13001.806104409996,74.24348103000375,53371.42134000001 2025-05-27,07:07:05.000,147,11022483,12965,0,1748329624,13001.745477619996,74.20823537999968,53371.44230136001 2025-05-27,07:07:06.000,147,11022459,12525,0,1748329625,13001.71179606999,74.1870879900016,53371.40736576 2025-05-27,07:07:07.000,147,11022436,12605,0,1748329626,13001.69832345,74.17298973000288,53371.400378640006 2025-05-27,07:07:08.000,147,11022517,12925,0,1748329627,13001.69158713999,74.1518423400048,53371.35146880001 2025-05-27,07:07:09.000,147,11022468,12725,0,1748329628,13001.63096034999,74.09544930000266,53371.34448168 2025-05-27,07:07:10.000,147,11022497,12725,0,1748329629,13001.5972788,74.08135104000394,53371.27461048001 2025-05-27,07:07:11.000,147,11022473,12605,0,1748329630,13001.5972788,74.02495800000179,53371.30954608 2025-05-27,07:07:12.000,147,11022508,12805,0,1748329631,13001.583806179995,74.04610538999987,53371.28858472 2025-05-27,07:07:13.000,147,11022484,12965,0,1748329632,13001.563597249995,74.04610538999987,53371.246662 2025-05-27,07:07:14.000,147,11022494,12885,0,1748329633,13001.57033355999,74.03200713000115,53371.1767908 2025-05-27,07:07:15.000,147,11022457,12645,0,1748329634,13001.523179389995,73.99676148000435,53371.162816560005 2025-05-27,07:07:16.000,147,11022487,12445,0,1748329635,13001.52991569999,73.99676148000435,53371.12788096 2025-05-27,07:07:17.000,147,11022492,12685,0,1748329636,13001.55012462999,73.98971234999772,53371.12788096 2025-05-27,07:07:18.000,147,11022472,12965,0,1748329637,13001.57033355999,73.975614089999,53371.113906720006 2025-05-27,07:07:19.000,147,11022412,12645,0,1748329638,13001.53665201,73.95446670000092,53371.07897112 2025-05-27,07:07:20.000,147,11022473,12805,0,1748329639,13001.52991569999,73.96151583000028,53371.10691960001 2025-05-27,07:07:21.000,147,11022444,12525,0,1748329640,13001.543388319995,73.9403684400022,53371.071984 2025-05-27,07:07:22.000,147,11022485,12685,0,1748329641,13001.543388319995,73.92627018000348,53371.09993248 2025-05-27,07:07:23.000,147,11022435,12525,0,1748329642,13001.47602522,73.88397540000005,53371.01608704001 2025-05-27,07:07:24.000,147,11022465,12445,0,1748329643,13001.51644308,73.96856495999964,53371.02307416 2025-05-27,07:07:25.000,147,11022424,12805,0,1748329644,13001.55686094,73.99676148000435,53371.05800976001 2025-05-27,07:07:26.000,147,11022456,12845,0,1748329645,13001.543388319995,74.03200713000115,53371.08595824001 2025-05-27,07:07:27.000,147,11022473,12765,0,1748329646,13001.55686094,74.01085974000307,53371.09993248 2025-05-27,07:07:28.000,147,11022453,13085,0,1748329647,13001.57706987,73.98266321999836,53371.064996880006 2025-05-27,07:07:29.000,147,11022423,12645,0,1748329648,13001.55686094,73.96856495999964,53371.071984 2025-05-27,07:07:30.000,147,11022458,12805,0,1748329649,13001.57706987,73.98266321999836,53371.12089384 2025-05-27,07:07:31.000,147,11022460,12725,0,1748329650,13001.61748773,74.00381061000371,53371.092945360004 2025-05-27,07:07:32.000,147,11022436,12565,0,1748329651,13001.63769666,73.98266321999836,53371.08595824001 2025-05-27,07:07:33.000,147,11022465,12885,0,1748329652,13001.63769666,73.98266321999836,53371.113906720006 2025-05-27,07:07:34.000,147,11022435,12965,0,1748329653,13001.644432969995,73.975614089999,53371.08595824001 2025-05-27,07:07:35.000,147,11022413,12805,0,1748329654,13001.604015109995,73.91922105000413,53371.10691960001 2025-05-27,07:07:36.000,147,11022425,12725,0,1748329655,13001.624224039995,73.95446670000092,53371.113906720006 2025-05-27,07:07:37.000,147,11022510,12805,0,1748329656,13001.644432969995,73.94741757000156,53371.064996880006 2025-05-27,07:07:38.000,147,11022469,12605,0,1748329657,13001.67137820999,73.94741757000156,53371.09993248 2025-05-27,07:07:39.000,147,11022409,12725,0,1748329658,13001.684850829995,73.94741757000156,53371.092945360004 2025-05-27,07:07:40.000,147,11022468,12925,0,1748329659,13001.69832345,73.93331931000284,53371.071984 2025-05-27,07:07:41.000,147,11022506,12765,0,1748329660,13001.71179606999,73.91217192000477,53371.12089384 2025-05-27,07:07:42.000,147,11022414,12685,0,1748329661,13001.77915917,73.92627018000348,53371.13486808001 2025-05-27,07:07:43.000,147,11022488,12605,0,1748329662,13001.7993681,73.94741757000156,53371.12089384 2025-05-27,07:07:44.000,147,11022414,12845,0,1748329663,13001.812840719991,73.96151583000028,53371.162816560005 2025-05-27,07:07:45.000,147,11022452,12765,0,1748329664,13001.81957703,74.00381061000371,53371.162816560005 2025-05-27,07:07:46.000,147,11022490,12565,0,1748329665,13001.886940129996,74.02495800000179,53371.13486808001 2025-05-27,07:07:47.000,147,11022454,12765,0,1748329666,13001.940830610001,74.01790887000243,53371.162816560005 2025-05-27,07:07:48.000,147,11022412,12845,0,1748329667,13001.927357989996,74.0390562600005,53371.19076504 2025-05-27,07:07:49.000,147,11022404,12525,0,1748329668,13001.981248470001,74.06020364999858,53371.20473928001 2025-05-27,07:07:50.000,147,11022461,12765,0,1748329669,13002.021666330002,74.04610538999987,53371.16980368 2025-05-27,07:07:51.000,147,11022481,12565,0,1748329670,13002.048611569997,74.10954756000137,53371.246662 2025-05-27,07:07:52.000,147,11022453,12885,0,1748329671,13002.048611569997,74.06725277999794,53371.21871352 2025-05-27,07:07:53.000,147,11022446,12645,0,1748329672,13002.109238359997,74.0884001700033,53371.26762336 2025-05-27,07:07:54.000,147,11022468,12765,0,1748329673,13002.149656219997,74.07430191000458,53371.330507440005 2025-05-27,07:07:55.000,147,11022462,12885,0,1748329674,13002.183337770002,74.10954756000137,53371.35146880001 2025-05-27,07:07:56.000,147,11022461,12805,0,1748329675,13002.223755630002,74.08135104000394,53371.33749456 2025-05-27,07:07:57.000,147,11022470,12565,0,1748329676,13002.250700869998,74.10249843000202,53371.400378640006 2025-05-27,07:07:58.000,147,11022454,12885,0,1748329677,13002.284382419988,74.08135104000394,53371.3864044 2025-05-27,07:07:59.000,147,11022467,12725,0,1748329678,13002.264173490003,74.0884001700033,53371.428327120004 2025-05-27,07:08:00.000,147,11022458,12685,0,1748329679,13002.351745519998,74.07430191000458,53371.47024984001 2025-05-27,07:08:01.000,147,11022475,13005,0,1748329680,13002.378690759993,74.06020364999858,53371.428327120004 2025-05-27,07:08:02.000,147,11022461,12645,0,1748329681,13002.425844929989,74.09544930000266,53371.47723696 2025-05-27,07:08:03.000,147,11022475,12725,0,1748329682,13002.439317549994,74.13069494999945,53371.51915968001 2025-05-27,07:08:04.000,147,11022508,12605,0,1748329683,13002.493208029999,74.12364582000009,53371.568069520006 2025-05-27,07:08:05.000,147,11022472,12645,0,1748329684,13002.520153269994,74.0884001700033,53371.58204376 2025-05-27,07:08:06.000,147,11022432,12805,0,1748329685,13002.540362199994,74.0884001700033,53371.63794072001 2025-05-27,07:08:07.000,147,11022426,12685,0,1748329686,13002.580780059994,74.08135104000394,53371.63794072001 2025-05-27,07:08:08.000,147,11022472,12685,0,1748329687,13002.553834819999,74.0884001700033,53371.60999224001 2025-05-27,07:08:09.000,147,11022476,12645,0,1748329688,13002.60772529999,74.14479320999817,53371.714799040004 2025-05-27,07:08:10.000,147,11022498,12725,0,1748329689,13002.60772529999,74.12364582000009,53371.69383768 2025-05-27,07:08:11.000,147,11022460,12685,0,1748329690,13002.65487947,74.13069494999945,53371.665889200005 2025-05-27,07:08:12.000,147,11022444,12765,0,1748329691,13002.65487947,74.14479320999817,53371.763708880004 2025-05-27,07:08:13.000,147,11022462,12765,0,1748329692,13002.70876994999,74.17298973000288,53371.77768312001 2025-05-27,07:08:14.000,147,11022453,12765,0,1748329693,13002.722242569995,74.1870879900016,53371.77768312001 2025-05-27,07:08:15.000,147,11022498,12645,0,1748329694,13002.782869359995,74.20823537999968,53371.85454144001 2025-05-27,07:08:16.000,147,11022466,12965,0,1748329695,13002.78960566999,74.23643190000439,53371.86152856 2025-05-27,07:08:17.000,147,11022457,12965,0,1748329696,13002.81655091,74.2223336399984,53371.86152856 2025-05-27,07:08:18.000,147,11022498,12645,0,1748329697,13002.85023245999,74.2223336399984,53371.96633536 2025-05-27,07:08:19.000,147,11022464,12765,0,1748329698,13002.883914009995,74.22938276999776,53371.952361120006 2025-05-27,07:08:20.000,147,11022447,12725,0,1748329699,13002.91085924999,74.25757929000247,53372.001270960005 2025-05-27,07:08:21.000,147,11022465,12565,0,1748329700,13002.984958659996,74.23643190000439,53372.050180800004 2025-05-27,07:08:22.000,147,11022475,12525,0,1748329701,13003.025376519996,74.21528450999904,53372.050180800004 2025-05-27,07:08:23.000,147,11022448,12885,0,1748329702,13003.011903899991,74.34921798000141,53372.2248588 2025-05-27,07:08:24.000,147,11022471,12765,0,1748329703,13003.01864021,74.38446362999821,53372.266781520004 2025-05-27,07:08:25.000,147,11022444,12845,0,1748329704,13003.052321759991,74.39151276000484,53372.30171712 2025-05-27,07:08:26.000,147,11022439,12565,0,1748329705,13003.112948549991,74.37741449999885,53372.30870424001 2025-05-27,07:08:27.000,147,11022478,12965,0,1748329706,13003.146630099996,74.40561102000356,53372.336652720005 2025-05-27,07:08:28.000,147,11022461,12725,0,1748329707,13003.180311650001,74.41970928000228,53372.3646012 2025-05-27,07:08:29.000,147,11022461,12725,0,1748329708,13003.254411059992,74.3985618900042,53372.41351104 2025-05-27,07:08:30.000,147,11022450,12605,0,1748329709,13003.288092609997,74.41970928000228,53372.47639512001 2025-05-27,07:08:31.000,147,11022470,13045,0,1748329710,13003.348719399997,74.41970928000228,53372.58818904 2025-05-27,07:08:32.000,147,11022481,12965,0,1748329711,13003.348719399997,74.433807540001,53372.5392792 2025-05-27,07:08:33.000,147,11022418,12805,0,1748329712,13003.375664639992,74.45495492999908,53372.574214800006 2025-05-27,07:08:34.000,147,11022469,12725,0,1748329713,13003.395873569993,74.46200405999843,53372.56722768001 2025-05-27,07:08:35.000,147,11022446,12565,0,1748329714,13003.416082499993,74.50429884000187,53372.65806024 2025-05-27,07:08:36.000,147,11022459,12765,0,1748329715,13003.422818810002,74.48315145000379,53372.6790216 2025-05-27,07:08:37.000,147,11022450,13085,0,1748329716,13003.456500359993,74.52544622999994,53372.71395720001 2025-05-27,07:08:38.000,147,11022486,12525,0,1748329717,13003.483445600003,74.51839710000058,53372.84671248 2025-05-27,07:08:39.000,147,11022490,12885,0,1748329718,13003.490181909998,74.56774101000337,53372.78382840001 2025-05-27,07:08:40.000,147,11022467,12605,0,1748329719,13003.523863459988,74.59593753000081,53372.81177688001 2025-05-27,07:08:41.000,147,11022431,12805,0,1748329720,13003.550808699998,74.61003578999953,53372.86068672001 2025-05-27,07:08:42.000,147,11022471,12565,0,1748329721,13003.577753939993,74.61708491999889,53372.84671248 2025-05-27,07:08:43.000,147,11022423,12765,0,1748329722,13003.618171799993,74.70872360999783,53372.93055792001 2025-05-27,07:08:44.000,147,11022439,12685,0,1748329723,13003.672062279998,74.70167447999847,53372.993442 2025-05-27,07:08:45.000,147,11022442,12565,0,1748329724,13003.725952759989,74.72987100000319,53373.07030032001 2025-05-27,07:08:46.000,147,11022487,12925,0,1748329725,13003.74616168999,74.75101839000126,53373.09126168 2025-05-27,07:08:47.000,147,11022447,13045,0,1748329726,13003.752897999999,74.7933131700047,53373.126197280006 2025-05-27,07:08:48.000,147,11022466,12765,0,1748329727,13003.78657954999,74.81446056000277,53373.19606848001 2025-05-27,07:08:49.000,147,11022461,12725,0,1748329728,13003.820261099994,74.81446056000277,53373.26593968001 2025-05-27,07:08:50.000,147,11022416,12805,0,1748329729,13003.89436051,74.85675533999893,53373.23799120001 2025-05-27,07:08:51.000,147,11022470,12885,0,1748329730,13003.93477837,74.88495186000364,53373.30087528 2025-05-27,07:08:52.000,147,11022433,12525,0,1748329731,13003.94825098999,74.9272466399998,53373.37074648 2025-05-27,07:08:53.000,147,11022388,12685,0,1748329732,13004.01561409,74.99773794000066,53373.412669200006 2025-05-27,07:08:54.000,147,11022503,12645,0,1748329733,13004.04929563999,75.04708185000345,53373.42664344 2025-05-27,07:08:55.000,147,11022475,12725,0,1748329734,13004.103186119995,75.0893766299996,53373.45459192001 2025-05-27,07:08:56.000,147,11022463,12925,0,1748329735,13004.163812909996,75.12462228000368,53373.47555328 2025-05-27,07:08:57.000,147,11022431,12805,0,1748329736,13004.21770339,75.17396618999919,53373.53843736 2025-05-27,07:08:58.000,147,11022500,12685,0,1748329737,13004.251384939991,75.20921184000326,53373.63625704 2025-05-27,07:08:59.000,147,11022393,12805,0,1748329738,13004.285066489996,75.26560487999814,53373.65023128001 2025-05-27,07:09:00.000,147,11022435,12605,0,1748329739,13004.345693279996,75.2374083600007,53373.70612824 2025-05-27,07:09:01.000,147,11022444,12885,0,1748329740,13004.372638519992,75.30085053000221,53373.76901232001 2025-05-27,07:09:02.000,147,11022422,12765,0,1748329741,13004.460210550002,75.32904704999964,53373.80394792 2025-05-27,07:09:03.000,147,11022476,12965,0,1748329742,13004.493892099992,75.36429270000372,53373.87381912 2025-05-27,07:09:04.000,147,11022393,12805,0,1748329743,13004.547782579997,75.3854400900018,53373.943690320004 2025-05-27,07:09:05.000,147,11022437,12965,0,1748329744,13004.615145679993,75.42068573999859,53374.00657440001 2025-05-27,07:09:06.000,147,11022457,12765,0,1748329745,13004.648827229998,75.46298052000202,53374.13932968 2025-05-27,07:09:07.000,147,11022459,12605,0,1748329746,13004.675772469993,75.4841279100001,53374.12535544001 2025-05-27,07:09:08.000,147,11022482,12765,0,1748329747,13004.763344499988,75.51232443000481,53374.19522664 2025-05-27,07:09:09.000,147,11022468,13045,0,1748329748,13004.823971289989,75.55461921000096,53374.30702056 2025-05-27,07:09:10.000,147,11022462,12645,0,1748329749,13004.844180219989,75.60396312000375,53374.39086600001 2025-05-27,07:09:11.000,147,11022475,12725,0,1748329750,13004.877861769994,75.65330702999927,53374.43278872 2025-05-27,07:09:12.000,147,11022469,12845,0,1748329751,13004.925015939989,75.66740528999799,53374.52362128 2025-05-27,07:09:13.000,147,11022384,12685,0,1748329752,13004.98564272999,75.75199485000485,53374.53759552001 2025-05-27,07:09:14.000,147,11022441,13045,0,1748329753,13005.00585165999,75.78724050000164,53374.62144096 2025-05-27,07:09:15.000,147,11022448,12765,0,1748329754,13005.039533209994,75.8436335400038,53374.67733792001 2025-05-27,07:09:16.000,147,11022422,12965,0,1748329755,13005.06647844999,75.87887919000059,53374.77515760001 2025-05-27,07:09:17.000,147,11022393,13085,0,1748329756,13005.08668737999,75.91412484000466,53374.852015920005 2025-05-27,07:09:18.000,147,11022480,12925,0,1748329757,13005.16752309999,75.98461613999825,53374.91490000001 2025-05-27,07:09:19.000,147,11022456,12765,0,1748329758,13005.21467727,76.0057635300036,53374.94284848001 2025-05-27,07:09:20.000,147,11022473,12845,0,1748329759,13005.24835881999,76.03396005000104,53375.01271968001 2025-05-27,07:09:21.000,147,11022443,12925,0,1748329760,13005.2348862,76.08330396000383,53375.02669392 2025-05-27,07:09:22.000,147,11022459,13005,0,1748329761,13005.27530406,76.10445135000191,53375.09656512 2025-05-27,07:09:23.000,147,11022466,13045,0,1748329762,13005.322458229995,76.10445135000191,53375.20835904001 2025-05-27,07:09:24.000,147,11022474,13085,0,1748329763,13005.32919453999,76.11854961000063,53375.25726888001 2025-05-27,07:09:25.000,147,11022452,12645,0,1748329764,13005.39655764,76.14674612999806,53375.39002416 2025-05-27,07:09:26.000,147,11022416,12605,0,1748329765,13005.38982132999,76.16789352000342,53375.34810144001 2025-05-27,07:09:27.000,147,11022420,12765,0,1748329766,13005.450448119991,76.16084439000406,53375.473869600006 2025-05-27,07:09:28.000,147,11022423,12805,0,1748329767,13005.443711809996,76.19609004000085,53375.46688248001 2025-05-27,07:09:29.000,147,11022445,12685,0,1748329768,13005.47739336,76.22428655999829,53375.55072792 2025-05-27,07:09:30.000,147,11022406,12885,0,1748329769,13005.470657049991,76.1890409100015,53375.65553472 2025-05-27,07:09:31.000,147,11022442,12885,0,1748329770,13005.511074909991,76.23133568999765,53375.66950896 2025-05-27,07:09:32.000,147,11022430,12885,0,1748329771,13005.524547529996,76.21723742999893,53375.72540592 2025-05-27,07:09:33.000,147,11022425,12885,0,1748329772,13005.504338599996,76.252483080003,53375.78130288001 2025-05-27,07:09:34.000,147,11022460,12805,0,1748329773,13005.504338599996,76.23838482000428,53375.76034152001 2025-05-27,07:09:35.000,147,11022385,12885,0,1748329774,13005.490865979991,76.29477785999916,53375.83719984 2025-05-27,07:09:36.000,147,11022427,12925,0,1748329775,13005.524547529996,76.30887611999788,53375.87912256001 2025-05-27,07:09:37.000,147,11022412,12845,0,1748329776,13005.484129669996,76.31592525000451,53375.84418696 2025-05-27,07:09:38.000,147,11022444,13045,0,1748329777,13005.517811220001,76.36526916000003,53375.955980880004 2025-05-27,07:09:39.000,147,11022383,12645,0,1748329778,13005.497602290001,76.37231828999938,53375.99790360001 2025-05-27,07:09:40.000,147,11022410,12845,0,1748329779,13005.497602290001,76.37231828999938,53376.08174904 2025-05-27,07:09:41.000,147,11022409,12925,0,1748329780,13005.531283839991,76.43576046000089,53376.06777480001 2025-05-27,07:09:42.000,147,11022433,12725,0,1748329781,13005.551492769991,76.45690784999897,53376.06777480001 2025-05-27,07:09:43.000,147,11022448,12725,0,1748329782,13005.517811220001,76.52035002000048,53376.10969752 2025-05-27,07:09:44.000,147,11022412,12965,0,1748329783,13005.538020150001,76.49215350000304,53376.193542960005 2025-05-27,07:09:45.000,147,11022433,12765,0,1748329784,13005.605383249997,76.52739914999984,53376.20053008 2025-05-27,07:09:46.000,147,11022433,12805,0,1748329785,13005.639064800002,76.54149740999856,53376.242452800005 2025-05-27,07:09:47.000,147,11022428,12965,0,1748329786,13005.625592179997,76.57674306000263,53376.26341416001 2025-05-27,07:09:48.000,147,11022421,12685,0,1748329787,13005.645801109997,76.5978904500007,53376.361233840005 2025-05-27,07:09:49.000,147,11022359,12965,0,1748329788,13005.719900520002,76.5978904500007,53376.43809216 2025-05-27,07:09:50.000,147,11022457,12685,0,1748329789,13005.699691590002,76.61903783999878,53376.4171308 2025-05-27,07:09:51.000,147,11022405,12765,0,1748329790,13005.773790999992,76.6472343600035,53376.487002 2025-05-27,07:09:52.000,147,11022451,12645,0,1748329791,13005.753582069992,76.66838175000157,53376.480014880006 2025-05-27,07:09:53.000,147,11022449,12885,0,1748329792,13005.767054689997,76.72477479000372,53376.51495048 2025-05-27,07:09:54.000,147,11022421,12885,0,1748329793,13005.800736240002,76.75297131000116,53376.60578304 2025-05-27,07:09:55.000,147,11022432,12565,0,1748329794,13005.827681479997,76.7459221800018,53376.66168 2025-05-27,07:09:56.000,147,11022430,13005,0,1748329795,13005.847890409997,76.80231522000395,53376.66866712001 2025-05-27,07:09:57.000,147,11022413,12765,0,1748329796,13005.827681479997,76.83051174000138,53376.71757696001 2025-05-27,07:09:58.000,147,11022463,12645,0,1748329797,13005.827681479997,76.8446100000001,53376.759499679996 2025-05-27,07:09:59.000,147,11022489,12965,0,1748329798,13005.807472549997,76.8446100000001,53376.78046104 2025-05-27,07:10:00.000,147,11022413,12965,0,1748329799,13005.807472549997,76.85870825999882,53376.82937088 2025-05-27,07:10:01.000,147,11022449,12965,0,1748329800,13005.814208859993,76.85870825999882,53376.8014224 2025-05-27,07:10:02.000,147,11022423,12605,0,1748329801,13005.874835649993,76.90805217000161,53376.92020344 2025-05-27,07:10:03.000,147,11022447,12645,0,1748329802,13005.834417789993,76.88690478000353,53376.93417768001 2025-05-27,07:10:04.000,147,11022425,12605,0,1748329803,13005.847890409997,76.90805217000161,53376.97610040001 2025-05-27,07:10:05.000,147,11022408,12845,0,1748329804,13005.841154100002,76.87280652000481,53376.99706176 2025-05-27,07:10:06.000,147,11022399,12725,0,1748329805,13005.861363030002,76.87280652000481,53377.031997360005 2025-05-27,07:10:07.000,147,11022436,12845,0,1748329806,13005.895044579993,76.87280652000481,53377.02501024001 2025-05-27,07:10:08.000,147,11022434,12725,0,1748329807,13005.847890409997,76.8446100000001,53377.011036 2025-05-27,07:10:09.000,147,11022413,12725,0,1748329808,13005.895044579993,76.90100304000225,53377.1158428 2025-05-27,07:10:10.000,147,11022396,12685,0,1748329809,13005.901780890003,76.87985565000417,53377.10885568 2025-05-27,07:10:11.000,147,11022416,12405,0,1748329810,13005.955671369993,76.89395391000289,53377.19270112001 2025-05-27,07:10:12.000,147,11022385,12845,0,1748329811,13006.002825539988,76.88690478000353,53377.199688240005 2025-05-27,07:10:13.000,147,11022430,13005,0,1748329812,13006.016298159993,76.90805217000161,53377.262572319996 2025-05-27,07:10:14.000,147,11022425,12965,0,1748329813,13006.063452329989,76.96444521000376,53377.3254564 2025-05-27,07:10:15.000,147,11022393,13005,0,1748329814,13006.117342809994,76.97854347000248,53377.34641776 2025-05-27,07:10:16.000,147,11022404,13045,0,1748329815,13006.177969599994,76.9573960800044,53377.40930184001 2025-05-27,07:10:17.000,147,11022429,12805,0,1748329816,13006.238596389994,77.01378911999927,53377.37436624 2025-05-27,07:10:18.000,147,11022454,12685,0,1748329817,13006.27227794,76.99969086000056,53377.45122456 2025-05-27,07:10:19.000,147,11022390,12645,0,1748329818,13006.29248687,77.00673998999991,53377.465198800004 2025-05-27,07:10:20.000,147,11022436,12725,0,1748329819,13006.359849969995,77.03493651000463,53377.51410864 2025-05-27,07:10:21.000,147,11022433,12925,0,1748329820,13006.380058899995,77.07723129000078,53377.51410864 2025-05-27,07:10:22.000,147,11022444,12565,0,1748329821,13006.420476759995,77.07018216000142,53377.62590256001 2025-05-27,07:10:23.000,147,11022433,12605,0,1748329822,13006.501312479995,77.08428042000014,53377.632889680004 2025-05-27,07:10:24.000,147,11022381,12765,0,1748329823,13006.59562082,77.07018216000142,53377.73769648 2025-05-27,07:10:25.000,147,11022431,12725,0,1748329824,13006.56867557999,77.11952607000421,53377.73070936 2025-05-27,07:10:26.000,147,11022424,12605,0,1748329825,13006.582148199996,77.16886997999973,53377.7796192 2025-05-27,07:10:27.000,147,11022407,12565,0,1748329826,13006.61582975,77.16182085000037,53377.85647752 2025-05-27,07:10:28.000,147,11022454,12645,0,1748329827,13006.662983919996,77.17591910999909,53377.86346464001 2025-05-27,07:10:29.000,147,11022468,12685,0,1748329828,13006.65624761,77.17591910999909,53377.89840024 2025-05-27,07:10:30.000,147,11022385,12685,0,1748329829,13006.683192849996,77.16182085000037,53377.94731008 2025-05-27,07:10:31.000,147,11022406,12565,0,1748329830,13006.703401779996,77.16886997999973,53377.97525856 2025-05-27,07:10:32.000,147,11022440,12645,0,1748329831,13006.703401779996,77.1900173699978,53378.03115552001 2025-05-27,07:10:33.000,147,11022398,12605,0,1748329832,13006.716874400001,77.2393612800006,53378.07307824 2025-05-27,07:10:34.000,147,11022413,12565,0,1748329833,13006.710138089991,77.24641040999995,53378.08006536001 2025-05-27,07:10:35.000,147,11022412,12685,0,1748329834,13006.716874400001,77.24641040999995,53378.156923680006 2025-05-27,07:10:36.000,147,11022406,12765,0,1748329835,13006.750555949991,77.24641040999995,53378.17089792 2025-05-27,07:10:37.000,147,11022410,12725,0,1748329836,13006.730347019991,77.26050866999867,53378.17089792 2025-05-27,07:10:38.000,147,11022425,12645,0,1748329837,13006.723610709996,77.28165606000402,53378.21980776 2025-05-27,07:10:39.000,147,11022432,12725,0,1748329838,13006.743819639996,77.30985258000146,53378.22679488001 2025-05-27,07:10:40.000,147,11022386,12765,0,1748329839,13006.777501190001,77.28870519000338,53378.24076912 2025-05-27,07:10:41.000,147,11022401,12725,0,1748329840,13006.757292260001,77.28165606000402,53378.27570472001 2025-05-27,07:10:42.000,147,11022428,12685,0,1748329841,13006.784237499996,77.32395084000018,53378.34557592001 2025-05-27,07:10:43.000,147,11022441,12885,0,1748329842,13006.790973809992,77.31690171000082,53378.35955016 2025-05-27,07:10:44.000,147,11022349,12725,0,1748329843,13006.790973809992,77.3380490999989,53378.3385888 2025-05-27,07:10:45.000,147,11022423,12605,0,1748329844,13006.905491079997,77.2041156300038,53378.21980776 2025-05-27,07:10:46.000,147,11022397,12685,0,1748329845,13006.858336910002,77.25345953999931,53378.233782 2025-05-27,07:10:47.000,147,11022407,13005,0,1748329846,13006.824655359997,77.21821389000252,53378.24775624001 2025-05-27,07:10:48.000,147,11022411,12805,0,1748329847,13006.797710120001,77.2041156300038,53378.24775624001 2025-05-27,07:10:49.000,147,11022404,12405,0,1748329848,13006.784237499996,77.19706650000444,53378.28269184 2025-05-27,07:10:50.000,147,11022489,12605,0,1748329849,13006.750555949991,77.16182085000037,53378.21282064 2025-05-27,07:10:51.000,147,11022444,12885,0,1748329850,13006.723610709996,77.16886997999973,53378.268717599996 2025-05-27,07:10:52.000,147,11022422,12605,0,1748329851,13006.69666547,77.2041156300038,53378.26173048 2025-05-27,07:10:53.000,147,11022424,12725,0,1748329852,13006.65624761,77.18296823999844,53378.324614560006 2025-05-27,07:10:54.000,147,11022424,12845,0,1748329853,13006.642774989996,77.14772259000165,53378.3385888 2025-05-27,07:10:55.000,147,11022447,12645,0,1748329854,13006.59562082,77.1900173699978,53378.373524400005 2025-05-27,07:10:56.000,147,11022414,12805,0,1748329855,13006.59562082,77.16886997999973,53378.38051152 2025-05-27,07:10:57.000,147,11022386,12645,0,1748329856,13006.541730339995,77.17591910999909,53378.324614560006 2025-05-27,07:10:58.000,147,11022418,12605,0,1748329857,13006.53499403,77.1900173699978,53378.33160168 2025-05-27,07:10:59.000,147,11022445,12965,0,1748329858,13006.53499403,77.2041156300038,53378.40147288 2025-05-27,07:11:00.000,147,11022420,12685,0,1748329859,13006.49457617,77.16182085000037,53378.36653728001 2025-05-27,07:11:01.000,147,11022442,12885,0,1748329860,13006.460894619995,77.1900173699978,53378.34557592001 2025-05-27,07:11:02.000,147,11022468,12725,0,1748329861,13006.420476759995,77.18296823999844,53378.3385888 2025-05-27,07:11:03.000,147,11022366,13045,0,1748329862,13006.41374045,77.16182085000037,53378.35256304 2025-05-27,07:11:04.000,147,11022365,12845,0,1748329863,13006.41374045,77.1900173699978,53378.31762744001 2025-05-27,07:11:05.000,147,11022428,12845,0,1748329864,13006.359849969995,77.15477172000101,53378.34557592001 2025-05-27,07:11:06.000,147,11022443,12925,0,1748329865,13006.37332259,77.13362433000293,53378.3385888 2025-05-27,07:11:07.000,147,11022443,12725,0,1748329866,13006.41374045,77.11247694000485,53378.35955016 2025-05-27,07:11:08.000,147,11022440,12685,0,1748329867,13006.339641039995,77.13362433000293,53378.28967896 2025-05-27,07:11:09.000,147,11022441,12605,0,1748329868,13006.3126958,77.0913295499995,53378.3385888 2025-05-27,07:11:10.000,147,11022443,12725,0,1748329869,13006.279014249994,77.06313303000206,53378.303653200004 2025-05-27,07:11:11.000,147,11022442,12725,0,1748329870,13006.22512376999,77.08428042000014,53378.324614560006 2025-05-27,07:11:12.000,147,11022391,12805,0,1748329871,13006.20491483999,77.11247694000485,53378.303653200004 2025-05-27,07:11:13.000,147,11022455,12605,0,1748329872,13006.191442219999,77.12657520000357,53378.3385888 2025-05-27,07:11:14.000,147,11022405,12605,0,1748329873,13006.164496979989,77.07723129000078,53378.29666608001 2025-05-27,07:11:15.000,147,11022436,12965,0,1748329874,13006.124079119989,77.07723129000078,53378.31064032 2025-05-27,07:11:16.000,147,11022452,12645,0,1748329875,13006.056716019993,77.08428042000014,53378.268717599996 2025-05-27,07:11:17.000,147,11022427,12605,0,1748329876,13006.016298159993,77.04198564000399,53378.26173048 2025-05-27,07:11:18.000,147,11022423,12645,0,1748329877,13005.962407679988,77.03493651000463,53378.22679488001 2025-05-27,07:11:19.000,147,11022478,12965,0,1748329878,13005.895044579993,77.02083824999863,53378.19884640001 2025-05-27,07:11:20.000,147,11022447,12885,0,1748329879,13005.874835649993,77.00673998999991,53378.19185928 2025-05-27,07:11:21.000,147,11022434,12965,0,1748329880,13005.827681479997,76.9573960800044,53378.21980776 2025-05-27,07:11:22.000,147,11022434,12645,0,1748329881,13005.773790999992,76.90805217000161,53378.22679488001 2025-05-27,07:11:23.000,147,11022436,13125,0,1748329882,13005.773790999992,76.90805217000161,53378.22679488001 2025-05-27,07:11:24.000,147,11022428,12845,0,1748329883,13005.692955279992,76.87280652000481,53378.156923680006 2025-05-27,07:11:25.000,147,11022438,12845,0,1748329884,13005.605383249997,76.89395391000289,53378.12198808 2025-05-27,07:11:26.000,147,11022398,12645,0,1748329885,13005.571701699992,76.81641348000267,53378.087052480005 2025-05-27,07:11:27.000,147,11022406,12885,0,1748329886,13005.544756459996,76.83756087000074,53378.087052480005 2025-05-27,07:11:28.000,147,11022428,12685,0,1748329887,13005.511074909991,76.82346261000203,53378.03115552001 2025-05-27,07:11:29.000,147,11022472,12805,0,1748329888,13005.470657049991,76.79526609000459,53378.038142640005 2025-05-27,07:11:30.000,147,11022438,12605,0,1748329889,13005.443711809996,76.76002044000052,53378.03115552001 2025-05-27,07:11:31.000,147,11022448,12685,0,1748329890,13005.362876089996,76.73182392000308,53377.9542972 2025-05-27,07:11:32.000,147,11022433,12605,0,1748329891,13005.34940346999,76.76002044000052,53377.98224568001 2025-05-27,07:11:33.000,147,11022444,12885,0,1748329892,13005.36961239999,76.68248001000029,53377.94032296001 2025-05-27,07:11:34.000,147,11022416,12765,0,1748329893,13005.302249299995,76.69657826999901,53377.94032296001 2025-05-27,07:11:35.000,147,11022467,12845,0,1748329894,13005.322458229995,76.62608696999814,53377.933335839996 2025-05-27,07:11:36.000,147,11022434,12845,0,1748329895,13005.24835881999,76.6472343600035,53377.89141312001 2025-05-27,07:11:37.000,147,11022468,12765,0,1748329896,13005.22814988999,76.57674306000263,53377.821541920006 2025-05-27,07:11:38.000,147,11022438,12845,0,1748329897,13005.20794095999,76.54854653999791,53377.79359344001 2025-05-27,07:11:39.000,147,11022447,12725,0,1748329898,13005.221413579995,76.51330089000112,53377.81455480001 2025-05-27,07:11:40.000,147,11022410,12725,0,1748329899,13005.180995719995,76.51330089000112,53377.821541920006 2025-05-27,07:11:41.000,147,11022459,12685,0,1748329900,13005.12710523999,76.47805524000432,53377.73070936 2025-05-27,07:11:42.000,147,11022414,12805,0,1748329901,13005.120368929995,76.44985871999961,53377.74468360001 2025-05-27,07:11:43.000,147,11022444,12685,0,1748329902,13005.10689630999,76.42166220000217,53377.73769648 2025-05-27,07:11:44.000,147,11022403,12765,0,1748329903,13005.059742139994,76.4005148100041,53377.702760880005 2025-05-27,07:11:45.000,147,11022453,12525,0,1748329904,13005.059742139994,76.4005148100041,53377.69577376001 2025-05-27,07:11:46.000,147,11022419,12605,0,1748329905,13005.05300583,76.37231828999938,53377.67481240001 2025-05-27,07:11:47.000,147,11022489,12685,0,1748329906,13005.019324279994,76.36526916000003,53377.68179952 2025-05-27,07:11:48.000,147,11022405,12805,0,1748329907,13005.02606058999,76.33707264000259,53377.69577376001 2025-05-27,07:11:49.000,147,11022434,12805,0,1748329908,13004.992379039999,76.32297438000387,53377.62590256001 2025-05-27,07:11:50.000,147,11022478,12645,0,1748329909,13004.992379039999,76.2877287299998,53377.632889680004 2025-05-27,07:11:51.000,147,11022433,12925,0,1748329910,13004.978906419994,76.32297438000387,53377.61192832 2025-05-27,07:11:52.000,147,11022477,12605,0,1748329911,13004.911543319999,76.2877287299998,53377.5700056 2025-05-27,07:11:53.000,147,11022490,12765,0,1748329912,13004.891334389999,76.30887611999788,53377.61891544 2025-05-27,07:11:54.000,147,11022457,12845,0,1748329913,13004.871125459998,76.27363047000108,53377.583979840005 2025-05-27,07:11:55.000,147,11022430,12725,0,1748329914,13004.864389149989,76.28067960000044,53377.5700056 2025-05-27,07:11:56.000,147,11022478,13005,0,1748329915,13004.810498669998,76.252483080003,53377.61192832 2025-05-27,07:11:57.000,147,11022429,12965,0,1748329916,13004.770080809998,76.252483080003,53377.57699272001 2025-05-27,07:11:58.000,147,11022461,12805,0,1748329917,13004.749871879998,76.252483080003,53377.62590256001 2025-05-27,07:11:59.000,147,11022440,12805,0,1748329918,13004.675772469993,76.23838482000428,53377.56301848 2025-05-27,07:12:00.000,147,11022416,12645,0,1748329919,13004.648827229998,76.22428655999829,53377.50712152001 2025-05-27,07:12:01.000,147,11022460,12925,0,1748329920,13004.601673060002,76.22428655999829,53377.54205712 2025-05-27,07:12:02.000,147,11022482,12645,0,1748329921,13004.594936749992,76.21018829999957,53377.486160160006 2025-05-27,07:12:03.000,147,11022455,12885,0,1748329922,13004.534309959992,76.23838482000428,53377.47917304001 2025-05-27,07:12:04.000,147,11022469,12685,0,1748329923,13004.500628410002,76.1890409100015,53377.465198800004 2025-05-27,07:12:05.000,147,11022479,12845,0,1748329924,13004.493892099992,76.17494265000278,53377.49314728 2025-05-27,07:12:06.000,147,11022389,12845,0,1748329925,13004.514101029992,76.18199178000214,53377.54205712 2025-05-27,07:12:07.000,147,11022435,12725,0,1748329926,13004.487155789997,76.23838482000428,53377.465198800004 2025-05-27,07:12:08.000,147,11022440,12925,0,1748329927,13004.493892099992,76.23838482000428,53377.54205712 2025-05-27,07:12:09.000,147,11022442,12605,0,1748329928,13004.446737929997,76.23838482000428,53377.535070000005 2025-05-27,07:12:10.000,147,11022464,12845,0,1748329929,13004.460210550002,76.23838482000428,53377.45821168001 2025-05-27,07:12:11.000,147,11022455,12845,0,1748329930,13004.440001620002,76.24543395000364,53377.44423744 2025-05-27,07:12:12.000,147,11022443,12765,0,1748329931,13004.446737929997,76.30182698999852,53377.44423744 2025-05-27,07:12:13.000,147,11022476,12645,0,1748329932,13004.413056379992,76.31592525000451,53377.45821168001 2025-05-27,07:12:14.000,147,11022414,12765,0,1748329933,13004.379374830001,76.32297438000387,53377.42327608 2025-05-27,07:12:15.000,147,11022457,12645,0,1748329934,13004.365902209996,76.34412177000195,53377.42327608 2025-05-27,07:12:16.000,147,11022456,12885,0,1748329935,13004.413056379992,76.37231828999938,53377.43725032001 2025-05-27,07:12:17.000,147,11022435,12845,0,1748329936,13004.365902209996,76.35822003000067,53377.44423744 2025-05-27,07:12:18.000,147,11022458,12445,0,1748329937,13004.372638519992,76.44985871999961,53377.43725032001 2025-05-27,07:12:19.000,147,11022471,12765,0,1748329938,13004.325484349996,76.44280959000025,53377.44423744 2025-05-27,07:12:20.000,147,11022423,12885,0,1748329939,13004.359165900001,76.47805524000432,53377.42327608 2025-05-27,07:12:21.000,147,11022496,12685,0,1748329940,13004.325484349996,76.48510437000368,53377.416288960005 2025-05-27,07:12:22.000,147,11022490,12605,0,1748329941,13004.325484349996,76.47805524000432,53377.465198800004 2025-05-27,07:12:23.000,147,11022463,13045,0,1748329942,13004.352429589992,76.50625176000176,53377.45821168001 2025-05-27,07:12:24.000,147,11022444,12645,0,1748329943,13004.332220659991,76.55559567000455,53377.45821168001 2025-05-27,07:12:25.000,147,11022481,12685,0,1748329944,13004.325484349996,76.56969393000327,53377.465198800004 2025-05-27,07:12:26.000,147,11022465,12805,0,1748329945,13004.338956970001,76.57674306000263,53377.45122456 2025-05-27,07:12:27.000,147,11022430,12725,0,1748329946,13004.318748040001,76.58379219000199,53377.47218592 2025-05-27,07:12:28.000,147,11022431,13005,0,1748329947,13004.332220659991,76.60493958000006,53377.42327608 2025-05-27,07:12:29.000,147,11022439,12965,0,1748329948,13004.365902209996,76.60493958000006,53377.465198800004 2025-05-27,07:12:30.000,147,11022426,12725,0,1748329949,13004.312011729991,76.61903783999878,53377.42327608 2025-05-27,07:12:31.000,147,11022419,12765,0,1748329950,13004.338956970001,76.70362739999837,53377.43725032001 2025-05-27,07:12:32.000,147,11022478,12845,0,1748329951,13004.338956970001,76.73182392000308,53377.430263199996 2025-05-27,07:12:33.000,147,11022409,12765,0,1748329952,13004.338956970001,76.71772566000436,53377.3953276 2025-05-27,07:12:34.000,147,11022416,12565,0,1748329953,13004.392847449992,76.81641348000267,53377.40231472 2025-05-27,07:12:35.000,147,11022447,12645,0,1748329954,13004.372638519992,76.79526609000459,53377.3953276 2025-05-27,07:12:36.000,147,11022438,13125,0,1748329955,13004.338956970001,76.85165912999946,53377.38135336 2025-05-27,07:12:37.000,147,11022480,12685,0,1748329956,13004.352429589992,76.97149434000312,53377.38135336 2025-05-27,07:12:38.000,147,11022490,12845,0,1748329957,13004.365902209996,76.9926417300012,53377.38834048001 2025-05-27,07:12:39.000,147,11022485,12605,0,1748329958,13004.332220659991,77.04903477000335,53377.38135336 2025-05-27,07:12:40.000,147,11022393,12725,0,1748329959,13004.345693279996,77.08428042000014,53377.31148216001 2025-05-27,07:12:41.000,147,11022426,12885,0,1748329960,13004.318748040001,77.11247694000485,53377.367379120005 2025-05-27,07:12:42.000,147,11022439,12605,0,1748329961,13004.291802799991,77.16886997999973,53377.36039200001 2025-05-27,07:12:43.000,147,11022435,12885,0,1748329962,13004.271593869991,77.22526302000188,53377.37436624 2025-05-27,07:12:44.000,147,11022443,12685,0,1748329963,13004.244648629996,77.26050866999867,53377.318469280006 2025-05-27,07:12:45.000,147,11022423,12725,0,1748329964,13004.23791232,77.31690171000082,53377.297507920004 2025-05-27,07:12:46.000,147,11022415,12805,0,1748329965,13004.231176009991,77.33099996999954,53377.3254564 2025-05-27,07:12:47.000,147,11022474,12565,0,1748329966,13004.19749446,77.38739301000169,53377.26955944001 2025-05-27,07:12:48.000,147,11022428,12845,0,1748329967,13004.17054921999,77.43673692000448,53377.29052080001 2025-05-27,07:12:49.000,147,11022492,12725,0,1748329968,13004.17728553,77.46493344000191,53377.28353368 2025-05-27,07:12:50.000,147,11022431,12965,0,1748329969,13004.23791232,77.54247387000214,53377.28353368 2025-05-27,07:12:51.000,147,11022422,12525,0,1748329970,13004.184021839996,77.56362126000022,53377.22064960001 2025-05-27,07:12:52.000,147,11022440,12965,0,1748329971,13004.184021839996,77.62001430000237,53377.24161096001 2025-05-27,07:12:53.000,147,11022467,12845,0,1748329972,13004.15034028999,77.67640734000452,53377.185714 2025-05-27,07:12:54.000,147,11022459,12805,0,1748329973,13004.19749446,77.72575125000003,53377.20667536 2025-05-27,07:12:55.000,147,11022471,12685,0,1748329974,13004.15034028999,77.75394777000474,53377.22064960001 2025-05-27,07:12:56.000,147,11022422,12685,0,1748329975,13004.19749446,77.7609969000041,53377.19270112001 2025-05-27,07:12:57.000,147,11022437,12605,0,1748329976,13004.19749446,77.8314881999977,53377.15776552 2025-05-27,07:12:58.000,147,11022495,12805,0,1748329977,13004.19075814999,77.85263559000305,53377.15776552 2025-05-27,07:12:59.000,147,11022468,12965,0,1748329978,13004.184021839996,77.8949303699992,53377.15776552 2025-05-27,07:13:00.000,147,11022415,12765,0,1748329979,13004.184021839996,77.97951992999879,53377.185714 2025-05-27,07:13:01.000,147,11022439,12925,0,1748329980,13004.19749446,78.03591297000094,53377.14379128001 2025-05-27,07:13:02.000,147,11022424,12685,0,1748329981,13004.19075814999,78.08525688000373,53377.1158428 2025-05-27,07:13:03.000,147,11022487,12845,0,1748329982,13004.19749446,78.14869904999796,53377.0459716 2025-05-27,07:13:04.000,147,11022435,12925,0,1748329983,13004.23791232,78.16984644000331,53377.07392008001 2025-05-27,07:13:05.000,147,11022410,12605,0,1748329984,13004.251384939991,78.24033774000418,53377.06693296 2025-05-27,07:13:06.000,147,11022421,12605,0,1748329985,13004.204230769996,78.33197643000312,53377.0459716 2025-05-27,07:13:07.000,147,11022442,12685,0,1748329986,13004.25812125,78.36017295000056,53377.080907200005 2025-05-27,07:13:08.000,147,11022428,12645,0,1748329987,13004.264857559996,78.39541860000463,53377.08789432 2025-05-27,07:13:09.000,147,11022460,12565,0,1748329988,13004.285066489996,78.42361512000207,53377.08789432 2025-05-27,07:13:10.000,147,11022446,12805,0,1748329989,13004.285066489996,78.47295903000486,53377.0459716 2025-05-27,07:13:11.000,147,11022432,12925,0,1748329990,13004.291802799991,78.5011555500023,53377.0459716 2025-05-27,07:13:12.000,147,11022438,12645,0,1748329991,13004.278330180001,78.55754859000444,53377.00404888001 2025-05-27,07:13:13.000,147,11022446,12725,0,1748329992,13004.244648629996,78.57869598000252,53376.99007464 2025-05-27,07:13:14.000,147,11022421,12645,0,1748329993,13004.278330180001,78.5998433700006,53376.99706176 2025-05-27,07:13:15.000,147,11022447,12685,0,1748329994,13004.278330180001,78.65623641000275,53376.97610040001 2025-05-27,07:13:16.000,147,11022495,12925,0,1748329995,13004.278330180001,78.67738380000083,53377.00404888001 2025-05-27,07:13:17.000,147,11022495,12765,0,1748329996,13004.291802799991,78.66328554000211,53376.97610040001 2025-05-27,07:13:18.000,147,11022446,13005,0,1748329997,13004.291802799991,78.65623641000275,53376.962126160004 2025-05-27,07:13:19.000,147,11022495,12885,0,1748329998,13004.291802799991,78.67033467000147,53376.962126160004 2025-05-27,07:13:20.000,147,11022456,12645,0,1748329999,13004.298539110001,78.70558031999826,53376.96911328 2025-05-27,07:13:21.000,147,11022457,12845,0,1748330000,13004.305275419996,78.7126294500049,53376.962126160004 2025-05-27,07:13:22.000,147,11022428,12885,0,1748330001,13004.298539110001,78.72672771000362,53376.94815192 2025-05-27,07:13:23.000,147,11022444,13085,0,1748330002,13004.278330180001,78.72672771000362,53376.99007464 2025-05-27,07:13:24.000,147,11022477,12605,0,1748330003,13004.291802799991,78.7126294500049,53376.88526784001 2025-05-27,07:13:25.000,147,11022474,12805,0,1748330004,13004.285066489996,78.72672771000362,53376.927190559996 2025-05-27,07:13:26.000,147,11022437,12925,0,1748330005,13004.305275419996,78.74787510000169,53376.9411648 2025-05-27,07:13:27.000,147,11022471,12965,0,1748330006,13004.312011729991,78.73377684000297,53376.97610040001 2025-05-27,07:13:28.000,147,11022441,12645,0,1748330007,13004.338956970001,78.7126294500049,53376.93417768001 2025-05-27,07:13:29.000,147,11022377,13005,0,1748330008,13004.345693279996,78.74787510000169,53376.87828072 2025-05-27,07:13:30.000,147,11022472,12965,0,1748330009,13004.338956970001,78.81836640000256,53376.95513904001 2025-05-27,07:13:31.000,147,11022416,12725,0,1748330010,13004.338956970001,78.78312074999849,53376.94815192 2025-05-27,07:13:32.000,147,11022442,12645,0,1748330011,13004.365902209996,78.76902248999977,53376.9411648 2025-05-27,07:13:33.000,147,11022431,12805,0,1748330012,13004.399583760001,78.80426814000384,53377.011036 2025-05-27,07:13:34.000,147,11022434,12845,0,1748330013,13004.392847449992,78.83951379000064,53376.962126160004 2025-05-27,07:13:35.000,147,11022435,12645,0,1748330014,13004.379374830001,78.83246466000128,53376.95513904001 2025-05-27,07:13:36.000,147,11022444,12765,0,1748330015,13004.399583760001,78.86066117999871,53376.927190559996 2025-05-27,07:13:37.000,147,11022498,12725,0,1748330016,13004.379374830001,78.86066117999871,53376.95513904001 2025-05-27,07:13:38.000,147,11022505,12965,0,1748330017,13004.399583760001,78.86066117999871,53377.031997360005 2025-05-27,07:13:39.000,147,11022414,12725,0,1748330018,13004.372638519992,78.86771030999807,53377.011036 2025-05-27,07:13:40.000,147,11022444,12645,0,1748330019,13004.372638519992,78.88885770000343,53377.031997360005 2025-05-27,07:13:41.000,147,11022453,12725,0,1748330020,13004.372638519992,78.89590683000279,53377.00404888001 2025-05-27,07:13:42.000,147,11022451,13045,0,1748330021,13004.372638519992,78.91705422000086,53377.031997360005 2025-05-27,07:13:43.000,147,11022496,12965,0,1748330022,13004.359165900001,78.88885770000343,53377.05994584 2025-05-27,07:13:44.000,147,11022444,12605,0,1748330023,13004.359165900001,78.9100050900015,53377.05295872001 2025-05-27,07:13:45.000,147,11022454,12965,0,1748330024,13004.399583760001,78.90295596000215,53377.05295872001 2025-05-27,07:13:46.000,147,11022464,12645,0,1748330025,13004.365902209996,78.9100050900015,53377.06693296 2025-05-27,07:13:47.000,147,11022462,12725,0,1748330026,13004.392847449992,78.86066117999871,53377.080907200005 2025-05-27,07:13:48.000,147,11022450,12525,0,1748330027,13004.406320069997,78.83951379000064,53377.10885568 2025-05-27,07:13:49.000,147,11022406,12805,0,1748330028,13004.392847449992,78.89590683000279,53377.12282992001 2025-05-27,07:13:50.000,147,11022421,12885,0,1748330029,13004.440001620002,78.84656292,53377.10186856001 2025-05-27,07:13:51.000,147,11022465,12685,0,1748330030,13004.460210550002,78.81836640000256,53377.129817040004 2025-05-27,07:13:52.000,147,11022468,12685,0,1748330031,13004.453474239992,78.79721901000448,53377.14379128001 2025-05-27,07:13:53.000,147,11022429,12845,0,1748330032,13004.487155789997,78.75492423000105,53377.150778400006 2025-05-27,07:13:54.000,147,11022443,12845,0,1748330033,13004.473683169992,78.73377684000297,53377.199688240005 2025-05-27,07:13:55.000,147,11022455,12765,0,1748330034,13004.520837340002,78.74082597000233,53377.19270112001 2025-05-27,07:13:56.000,147,11022450,12805,0,1748330035,13004.460210550002,78.76902248999977,53377.199688240005 2025-05-27,07:13:57.000,147,11022465,12965,0,1748330036,13004.514101029992,78.76902248999977,53377.22763672 2025-05-27,07:13:58.000,147,11022427,12645,0,1748330037,13004.507364719997,78.79016987999785,53377.14379128001 2025-05-27,07:13:59.000,147,11022419,12685,0,1748330038,13004.554518889992,78.79016987999785,53377.21366248 2025-05-27,07:14:00.000,147,11022458,12725,0,1748330039,13004.527573649997,78.77607161999913,53377.22064960001 2025-05-27,07:14:01.000,147,11022456,12805,0,1748330040,13004.480419480002,78.76902248999977,53377.24161096001 2025-05-27,07:14:02.000,147,11022440,12645,0,1748330041,13004.480419480002,78.79721901000448,53377.21366248 2025-05-27,07:14:03.000,147,11022459,12605,0,1748330042,13004.473683169992,78.78312074999849,53377.26955944001 2025-05-27,07:14:04.000,147,11022447,12565,0,1748330043,13004.493892099992,78.79721901000448,53377.22064960001 2025-05-27,07:14:05.000,147,11022445,12805,0,1748330044,13004.507364719997,78.79721901000448,53377.26955944001 2025-05-27,07:14:06.000,147,11022469,12725,0,1748330045,13004.487155789997,78.77607161999913,53377.297507920004 2025-05-27,07:14:07.000,147,11022511,12685,0,1748330046,13004.527573649997,78.78312074999849,53377.31148216001 2025-05-27,07:14:08.000,147,11022507,12805,0,1748330047,13004.493892099992,78.79721901000448,53377.31148216001 2025-05-27,07:14:09.000,147,11022496,12885,0,1748330048,13004.514101029992,78.81836640000256,53377.28353368 2025-05-27,07:14:10.000,147,11022460,12605,0,1748330049,13004.514101029992,78.77607161999913,53377.28353368 2025-05-27,07:14:11.000,147,11022448,13045,0,1748330050,13004.547782579997,78.76902248999977,53377.35340488 2025-05-27,07:14:12.000,147,11022505,12365,0,1748330051,13004.574727819992,78.77607161999913,53377.3254564 2025-05-27,07:14:13.000,147,11022465,12765,0,1748330052,13004.554518889992,78.72672771000362,53377.40231472 2025-05-27,07:14:14.000,147,11022470,12765,0,1748330053,13004.588200439997,78.74787510000169,53377.38834048001 2025-05-27,07:14:15.000,147,11022506,12885,0,1748330054,13004.581464130002,78.74787510000169,53377.367379120005 2025-05-27,07:14:16.000,147,11022446,12845,0,1748330055,13004.628618299997,78.68443293000018,53377.40930184001 2025-05-27,07:14:17.000,147,11022496,12845,0,1748330056,13004.655563539993,78.69148205999954,53377.43725032001 2025-05-27,07:14:18.000,147,11022496,12605,0,1748330057,13004.675772469993,78.64213815000403,53377.44423744 2025-05-27,07:14:19.000,147,11022498,12765,0,1748330058,13004.655563539993,78.60689249999996,53377.44423744 2025-05-27,07:14:20.000,147,11022425,12925,0,1748330059,13004.669036159998,78.62099075999868,53377.44423744 2025-05-27,07:14:21.000,147,11022454,12645,0,1748330060,13004.709454019998,78.55049945999781,53377.44423744 2025-05-27,07:14:22.000,147,11022488,12965,0,1748330061,13004.749871879998,78.5645977200038,53377.45122456 2025-05-27,07:14:23.000,147,11022505,12765,0,1748330062,13004.803762359988,78.53640119999909,53377.50712152001 2025-05-27,07:14:24.000,147,11022485,13085,0,1748330063,13004.837443909993,78.50820468000165,53377.49314728 2025-05-27,07:14:25.000,147,11022419,13125,0,1748330064,13004.837443909993,78.5011555500023,53377.47218592 2025-05-27,07:14:26.000,147,11022463,12685,0,1748330065,13004.823971289989,78.5011555500023,53377.45821168001 2025-05-27,07:14:27.000,147,11022455,12645,0,1748330066,13004.857652839994,78.49410642000294,53377.49314728 2025-05-27,07:14:28.000,147,11022462,12765,0,1748330067,13004.871125459998,78.45886076999886,53377.51410864 2025-05-27,07:14:29.000,147,11022488,12965,0,1748330068,13004.911543319999,78.48705729000358,53377.49314728 2025-05-27,07:14:30.000,147,11022453,12525,0,1748330069,13004.978906419994,78.46590989999822,53377.49314728 2025-05-27,07:14:31.000,147,11022475,12765,0,1748330070,13005.00585165999,78.44476251000015,53377.51410864 2025-05-27,07:14:32.000,147,11022481,12685,0,1748330071,13005.05300583,78.43066425000143,53377.45122456 2025-05-27,07:14:33.000,147,11022467,12965,0,1748330072,13005.08668737999,78.51525381000101,53377.45122456 2025-05-27,07:14:34.000,147,11022469,12685,0,1748330073,13005.09342369,78.50820468000165,53377.5001344 2025-05-27,07:14:35.000,147,11022478,12805,0,1748330074,13005.11363262,78.52935206999973,53377.51410864 2025-05-27,07:14:36.000,147,11022459,12645,0,1748330075,13005.14731416999,78.5011555500023,53377.55603136001 2025-05-27,07:14:37.000,147,11022451,12885,0,1748330076,13005.19446834,78.45886076999886,53377.54205712 2025-05-27,07:14:38.000,147,11022464,12965,0,1748330077,13005.201204649995,78.4518116399995,53377.535070000005 2025-05-27,07:14:39.000,147,11022441,12925,0,1748330078,13005.201204649995,78.40951686000335,53377.51410864 2025-05-27,07:14:40.000,147,11022491,12845,0,1748330079,13005.21467727,78.42361512000207,53377.56301848 2025-05-27,07:14:41.000,147,11022467,13045,0,1748330080,13005.25509513,78.39541860000463,53377.51410864 2025-05-27,07:14:42.000,147,11022518,12885,0,1748330081,13005.302249299995,78.3531238200012,53377.54205712 2025-05-27,07:14:43.000,147,11022440,12885,0,1748330082,13005.26856774999,78.33197643000312,53377.535070000005 2025-05-27,07:14:44.000,147,11022451,13045,0,1748330083,13005.27530406,78.3178781700044,53377.535070000005 2025-05-27,07:14:45.000,147,11022477,12605,0,1748330084,13005.27530406,78.2544360000029,53377.54904424 2025-05-27,07:14:46.000,147,11022512,12925,0,1748330085,13005.261831439995,78.2544360000029,53377.56301848 2025-05-27,07:14:47.000,147,11022508,12805,0,1748330086,13005.30898560999,78.21214121999947,53377.52808288001 2025-05-27,07:14:48.000,147,11022482,12605,0,1748330087,13005.322458229995,78.17689557000267,53377.597954079996 2025-05-27,07:14:49.000,147,11022459,12885,0,1748330088,13005.342667159995,78.12050253000052,53377.52109576 2025-05-27,07:14:50.000,147,11022442,12765,0,1748330089,13005.362876089996,78.16279731000395,53377.51410864 2025-05-27,07:14:51.000,147,11022489,12765,0,1748330090,13005.30898560999,78.13460078999924,53377.52808288001 2025-05-27,07:14:52.000,147,11022443,12965,0,1748330091,13005.33593085,78.09935514000244,53377.583979840005 2025-05-27,07:14:53.000,147,11022467,13125,0,1748330092,13005.33593085,78.02886384000158,53377.465198800004 2025-05-27,07:14:54.000,147,11022494,12845,0,1748330093,13005.35613978,77.97951992999879,53377.45821168001 2025-05-27,07:14:55.000,147,11022453,12845,0,1748330094,13005.35613978,77.90902862999792,53377.465198800004 2025-05-27,07:14:56.000,147,11022455,13045,0,1748330095,13005.362876089996,77.8949303699992,53377.47218592 2025-05-27,07:14:57.000,147,11022484,12805,0,1748330096,13005.362876089996,77.90197949999856,53377.416288960005 2025-05-27,07:14:58.000,147,11022459,12805,0,1748330097,13005.28877667999,77.87378298000112,53377.38834048001 2025-05-27,07:14:59.000,147,11022479,12725,0,1748330098,13005.30898560999,77.81738993999898,53377.35340488 2025-05-27,07:15:00.000,147,11022434,12645,0,1748330099,13005.22814988999,77.8314881999977,53377.367379120005 2025-05-27,07:15:01.000,147,11022495,12725,0,1748330100,13005.201204649995,77.83853733000433,53377.33244352 2025-05-27,07:15:02.000,147,11022455,12765,0,1748330101,13005.201204649995,77.81034080999962,53377.28353368 2025-05-27,07:15:03.000,147,11022437,12765,0,1748330102,13005.14731416999,77.77509516000282,53377.27654656 2025-05-27,07:15:04.000,147,11022442,12445,0,1748330103,13005.14731416999,77.74689863999811,53377.27654656 2025-05-27,07:15:05.000,147,11022503,12565,0,1748330104,13005.12710523999,77.73984950999875,53377.248598080005 2025-05-27,07:15:06.000,147,11022476,12525,0,1748330105,13005.100159999995,77.71165299000131,53377.22763672 2025-05-27,07:15:07.000,147,11022478,12645,0,1748330106,13005.02606058999,77.65525994999916,53377.23462384 2025-05-27,07:15:08.000,147,11022479,12605,0,1748330107,13005.032796899999,77.61296517000301,53377.185714 2025-05-27,07:15:09.000,147,11022465,12645,0,1748330108,13005.032796899999,77.59886691000429,53377.17872688 2025-05-27,07:15:10.000,147,11022498,12805,0,1748330109,13005.059742139994,77.56362126000022,53377.080907200005 2025-05-27,07:15:11.000,147,11022473,13045,0,1748330110,13004.999115349994,77.52837561000342,53377.07392008001 2025-05-27,07:15:12.000,147,11022442,12805,0,1748330111,13005.02606058999,77.5142773500047,53377.01802312 2025-05-27,07:15:13.000,147,11022483,12925,0,1748330112,13004.999115349994,77.47903170000063,53376.983087520006 2025-05-27,07:15:14.000,147,11022418,12685,0,1748330113,13004.951961179999,77.43673692000448,53377.0459716 2025-05-27,07:15:15.000,147,11022446,12565,0,1748330114,13004.96543379999,77.4014912700004,53376.962126160004 2025-05-27,07:15:16.000,147,11022416,12645,0,1748330115,13005.012587969999,77.3380490999989,53376.95513904001 2025-05-27,07:15:17.000,147,11022474,12805,0,1748330116,13004.951961179999,77.28165606000402,53376.92020344 2025-05-27,07:15:18.000,147,11022512,12885,0,1748330117,13004.925015939989,77.27460693000467,53376.864306480005 2025-05-27,07:15:19.000,147,11022445,12845,0,1748330118,13004.911543319999,77.21116476000316,53376.82238376 2025-05-27,07:15:20.000,147,11022469,12845,0,1748330119,13004.884598079989,77.14067346000229,53376.85731936001 2025-05-27,07:15:21.000,147,11022491,12925,0,1748330120,13004.830707599998,77.14772259000165,53376.77347392 2025-05-27,07:15:22.000,147,11022475,12765,0,1748330121,13004.790289739998,77.11247694000485,53376.745525440005 2025-05-27,07:15:23.000,147,11022451,12925,0,1748330122,13004.743135569988,77.06313303000206,53376.759499679996 2025-05-27,07:15:24.000,147,11022432,12805,0,1748330123,13004.716190329993,77.01378911999927,53376.66168 2025-05-27,07:15:25.000,147,11022443,12845,0,1748330124,13004.702717710003,77.00673998999991,53376.64071864001 2025-05-27,07:15:26.000,147,11022434,12605,0,1748330125,13004.621881990002,76.9573960800044,53376.59180880001 2025-05-27,07:15:27.000,147,11022494,12925,0,1748330126,13004.588200439997,76.92919955999969,53376.57084744001 2025-05-27,07:15:28.000,147,11022450,12605,0,1748330127,13004.554518889992,76.9432978199984,53376.53591184 2025-05-27,07:15:29.000,147,11022477,12805,0,1748330128,13004.473683169992,76.91510130000097,53376.49398912 2025-05-27,07:15:30.000,147,11022436,12845,0,1748330129,13004.386111139997,76.88690478000353,53376.45206640001 2025-05-27,07:15:31.000,147,11022508,12605,0,1748330130,13004.379374830001,76.82346261000203,53376.410143680005 2025-05-27,07:15:32.000,147,11022397,12645,0,1748330131,13004.305275419996,76.80231522000395,53376.3472596 2025-05-27,07:15:33.000,147,11022461,12965,0,1748330132,13004.25812125,76.78821695999795,53376.35424672001 2025-05-27,07:15:34.000,147,11022451,12965,0,1748330133,13004.17728553,76.78821695999795,53376.30533688001 2025-05-27,07:15:35.000,147,11022470,12805,0,1748330134,13004.1570766,76.76706956999988,53376.2773884 2025-05-27,07:15:36.000,147,11022414,12845,0,1748330135,13004.04929563999,76.7459221800018,53376.144633120006 2025-05-27,07:15:37.000,147,11022438,12525,0,1748330136,13003.981932539995,76.70362739999837,53376.10969752 2025-05-27,07:15:38.000,147,11022466,12645,0,1748330137,13003.93477837,76.61903783999878,53376.074761920005 2025-05-27,07:15:39.000,147,11022466,12805,0,1748330138,13003.84720633999,76.61903783999878,53376.04681344001 2025-05-27,07:15:40.000,147,11022447,13005,0,1748330139,13003.80678847999,76.5978904500007,53375.962968 2025-05-27,07:15:41.000,147,11022397,12925,0,1748330140,13003.76637061999,76.57674306000263,53375.84418696 2025-05-27,07:15:42.000,147,11022429,12725,0,1748330141,13003.692271209999,76.55559567000455,53375.84418696 2025-05-27,07:15:43.000,147,11022423,12725,0,1748330142,13003.672062279998,76.5344482799992,53375.809251360006 2025-05-27,07:15:44.000,147,11022468,12525,0,1748330143,13003.611435489998,76.54149740999856,53375.72540592 2025-05-27,07:15:45.000,147,11022486,12805,0,1748330144,13003.577753939993,76.55559567000455,53375.74636728 2025-05-27,07:15:46.000,147,11022407,12685,0,1748330145,13003.571017629998,76.54854653999791,53375.72540592 2025-05-27,07:15:47.000,147,11022455,12685,0,1748330146,13003.523863459988,76.55559567000455,53375.60662488 2025-05-27,07:15:48.000,147,11022414,12605,0,1748330147,13003.449764049998,76.59084132000135,53375.60662488 2025-05-27,07:15:49.000,147,11022465,13285,0,1748330148,13003.436291429993,76.56969393000327,53375.54374080001 2025-05-27,07:15:50.000,147,11022383,12845,0,1748330149,13003.429555119998,76.56969393000327,53375.50181808 2025-05-27,07:15:51.000,147,11022444,12605,0,1748330150,13003.348719399997,76.6472343600035,53375.45989536 2025-05-27,07:15:52.000,147,11022410,12685,0,1748330151,13003.368928329997,76.66133262000221,53375.42495976001 2025-05-27,07:15:53.000,147,11022447,12485,0,1748330152,13003.348719399997,76.65428349000285,53375.41797264001 2025-05-27,07:15:54.000,147,11022482,12765,0,1748330153,13003.362192020002,76.67543088000093,53375.34810144001 2025-05-27,07:15:55.000,147,11022443,12845,0,1748330154,13003.375664639992,76.68952913999965,53375.34111432 2025-05-27,07:15:56.000,147,11022441,12685,0,1748330155,13003.335246779992,76.69657826999901,53375.27823024001 2025-05-27,07:15:57.000,147,11022462,12805,0,1748330156,13003.335246779992,76.72477479000372,53375.27124312 2025-05-27,07:15:58.000,147,11022419,12765,0,1748330157,13003.328510469997,76.73182392000308,53375.27823024001 2025-05-27,07:15:59.000,147,11022449,12725,0,1748330158,13003.355455709992,76.7811678299986,53375.22233328 2025-05-27,07:16:00.000,147,11022389,12965,0,1748330159,13003.382400950002,76.79526609000459,53375.22233328 2025-05-27,07:16:01.000,147,11022485,12645,0,1748330160,13003.362192020002,76.79526609000459,53375.20137192 2025-05-27,07:16:02.000,147,11022446,12925,0,1748330161,13003.375664639992,76.81641348000267,53375.187397680005 2025-05-27,07:16:03.000,147,11022434,12765,0,1748330162,13003.362192020002,76.92215043000033,53375.10355224 2025-05-27,07:16:04.000,147,11022436,12805,0,1748330163,13003.362192020002,76.9573960800044,53375.0546424 2025-05-27,07:16:05.000,147,11022417,12925,0,1748330164,13003.389137259997,77.00673998999991,53375.019706800005 2025-05-27,07:16:06.000,147,11022410,12885,0,1748330165,13003.389137259997,77.06313303000206,53375.02669392 2025-05-27,07:16:07.000,147,11022443,12685,0,1748330166,13003.389137259997,77.0560839000027,53375.00573256 2025-05-27,07:16:08.000,147,11022400,12805,0,1748330167,13003.402609880002,77.11952607000421,53374.99874544 2025-05-27,07:16:09.000,147,11022453,12645,0,1748330168,13003.429555119998,77.16182085000037,53375.01271968001 2025-05-27,07:16:10.000,147,11022445,12725,0,1748330169,13003.469972979998,77.2041156300038,53374.9847712 2025-05-27,07:16:11.000,147,11022396,13005,0,1748330170,13003.510390839998,77.21116476000316,53375.01271968001 2025-05-27,07:16:12.000,147,11022400,12925,0,1748330171,13003.537336079993,77.22526302000188,53374.9847712 2025-05-27,07:16:13.000,147,11022432,12805,0,1748330172,13003.577753939993,77.2393612800006,53374.95682272 2025-05-27,07:16:14.000,147,11022479,12845,0,1748330173,13003.611435489998,77.28165606000402,53374.99175832001 2025-05-27,07:16:15.000,147,11022386,12725,0,1748330174,13003.725952759989,77.34509822999826,53374.949835600004 2025-05-27,07:16:16.000,147,11022458,12885,0,1748330175,13003.76637061999,77.36624562000361,53375.00573256 2025-05-27,07:16:17.000,147,11022416,12965,0,1748330176,13003.813524789999,77.40854039999977,53375.0546424 2025-05-27,07:16:18.000,147,11022461,12805,0,1748330177,13003.89436051,77.4508351800032,53375.03368104 2025-05-27,07:16:19.000,147,11022447,13005,0,1748330178,13003.941514679995,77.49312995999935,53375.03368104 2025-05-27,07:16:20.000,147,11022446,12605,0,1748330179,13004.00887777999,77.50722821999807,53375.02669392 2025-05-27,07:16:21.000,147,11022465,12605,0,1748330180,13004.11665874,77.5495230000015,53375.06162952001 2025-05-27,07:16:22.000,147,11022450,12805,0,1748330181,13004.19075814999,77.59886691000429,53375.07560376 2025-05-27,07:16:23.000,147,11022395,12925,0,1748330182,13004.278330180001,77.66230907999852,53375.138487840006 2025-05-27,07:16:24.000,147,11022373,12765,0,1748330183,13004.338956970001,77.67640734000452,53375.17342344 2025-05-27,07:16:25.000,147,11022427,12725,0,1748330184,13004.446737929997,77.76804603000346,53375.20137192 2025-05-27,07:16:26.000,147,11022431,13165,0,1748330185,13004.541046270002,77.78214429000218,53375.22233328 2025-05-27,07:16:27.000,147,11022436,12805,0,1748330186,13004.608409369997,77.81738993999898,53375.187397680005 2025-05-27,07:16:28.000,147,11022381,12965,0,1748330187,13004.675772469993,77.86673385000176,53375.15944920001 2025-05-27,07:16:29.000,147,11022397,12725,0,1748330188,13004.763344499988,77.93722515000263,53375.31316584 2025-05-27,07:16:30.000,147,11022474,13205,0,1748330189,13004.803762359988,77.97951992999879,53375.36207568 2025-05-27,07:16:31.000,147,11022379,12965,0,1748330190,13004.898070699994,78.01476558000286,53375.44592112001 2025-05-27,07:16:32.000,147,11022428,12725,0,1748330191,13004.945224869989,78.07820775000437,53375.41797264001 2025-05-27,07:16:33.000,147,11022461,12805,0,1748330192,13005.039533209994,78.09230601000309,53375.522779440005 2025-05-27,07:16:34.000,147,11022455,12605,0,1748330193,13005.120368929995,78.11345340000116,53375.571689280005 2025-05-27,07:16:35.000,147,11022436,12685,0,1748330194,13005.17425941,78.17689557000267,53375.62758624 2025-05-27,07:16:36.000,147,11022479,12645,0,1748330195,13005.282040369995,78.18394470000203,53375.65553472 2025-05-27,07:16:37.000,147,11022454,12605,0,1748330196,13005.342667159995,78.22623947999818,53375.66950896 2025-05-27,07:16:38.000,147,11022428,12765,0,1748330197,13005.45718443,78.24738687000354,53375.76732864 2025-05-27,07:16:39.000,147,11022441,12725,0,1748330198,13005.504338599996,78.28263252000033,53375.788290000004 2025-05-27,07:16:40.000,147,11022444,12605,0,1748330199,13005.598646940001,78.34607469000184,53375.88610968 2025-05-27,07:16:41.000,147,11022389,12845,0,1748330200,13005.659273730002,78.40246773000399,53375.94200664 2025-05-27,07:16:42.000,147,11022426,12565,0,1748330201,13005.719900520002,78.42361512000207,53376.00489072 2025-05-27,07:16:43.000,147,11022450,12605,0,1748330202,13005.793999929992,78.47295903000486,53376.025852080005 2025-05-27,07:16:44.000,147,11022397,12445,0,1748330203,13005.827681479997,78.48705729000358,53376.06777480001 2025-05-27,07:16:45.000,147,11022393,12645,0,1748330204,13005.868099339998,78.57869598000252,53376.144633120006 2025-05-27,07:16:46.000,147,11022405,12605,0,1748330205,13005.928726129998,78.57869598000252,53376.15860736 2025-05-27,07:16:47.000,147,11022412,12645,0,1748330206,13006.029770779998,78.62099075999868,53376.28437552001 2025-05-27,07:16:48.000,147,11022394,12525,0,1748330207,13006.076924949994,78.62803988999804,53376.32629824 2025-05-27,07:16:49.000,147,11022391,12805,0,1748330208,13006.157760669994,78.65623641000275,53376.40315656001 2025-05-27,07:16:50.000,147,11022450,12525,0,1748330209,13006.18470590999,78.69148205999954,53376.4171308 2025-05-27,07:16:51.000,147,11022429,12805,0,1748330210,13006.231860079999,78.7126294500049,53376.487002 2025-05-27,07:16:52.000,147,11022428,12685,0,1748330211,13006.279014249994,78.6985311899989,53376.57084744001 2025-05-27,07:16:53.000,147,11022424,12725,0,1748330212,13006.37332259,78.68443293000018,53376.64071864001 2025-05-27,07:16:54.000,147,11022416,13085,0,1748330213,13006.43394938,78.73377684000297,53376.66168 2025-05-27,07:16:55.000,147,11022401,12645,0,1748330214,13006.48783985999,78.72672771000362,53376.68962848001 2025-05-27,07:16:56.000,147,11022451,12805,0,1748330215,13006.61582975,78.74787510000169,53376.72456408 2025-05-27,07:16:57.000,147,11022407,12685,0,1748330216,13006.662983919996,78.78312074999849,53376.83635800001 2025-05-27,07:16:58.000,147,11022427,12565,0,1748330217,13006.69666547,78.77607161999913,53376.80840952001 2025-05-27,07:16:59.000,147,11022409,13045,0,1748330218,13006.743819639996,78.76197336000041,53376.962126160004 2025-05-27,07:17:00.000,147,11022408,12725,0,1748330219,13006.784237499996,78.76902248999977,53377.011036 2025-05-27,07:17:01.000,147,11022470,12925,0,1748330220,13006.838127980001,78.74787510000169,53377.06693296 2025-05-27,07:17:02.000,147,11022382,12765,0,1748330221,13006.858336910002,78.74082597000233,53377.129817040004 2025-05-27,07:17:03.000,147,11022423,12765,0,1748330222,13006.918963700002,78.75492423000105,53377.150778400006 2025-05-27,07:17:04.000,147,11022399,12525,0,1748330223,13006.952645249992,78.79016987999785,53377.14379128001 2025-05-27,07:17:05.000,147,11022394,12925,0,1748330224,13006.972854179992,78.80426814000384,53377.199688240005 2025-05-27,07:17:06.000,147,11022442,12725,0,1748330225,13007.040217280002,78.83951379000064,53377.2555852 2025-05-27,07:17:07.000,147,11022416,12725,0,1748330226,13007.094107759993,78.88180857000407,53377.33943064001 2025-05-27,07:17:08.000,147,11022435,12805,0,1748330227,13007.100844070002,78.86066117999871,53377.367379120005 2025-05-27,07:17:09.000,147,11022409,12925,0,1748330228,13007.121053000003,78.88180857000407,53377.416288960005 2025-05-27,07:17:10.000,147,11022396,12725,0,1748330229,13007.134525619993,78.86066117999871,53377.465198800004 2025-05-27,07:17:11.000,147,11022416,13005,0,1748330230,13007.161470859988,78.90295596000215,53377.47917304001 2025-05-27,07:17:12.000,147,11022429,12605,0,1748330231,13007.215361339993,78.93115247999958,53377.52808288001 2025-05-27,07:17:13.000,147,11022445,12965,0,1748330232,13007.275988129993,78.97344726000301,53377.64686392001 2025-05-27,07:17:14.000,147,11022487,12605,0,1748330233,13007.282724439989,78.9593490000043,53377.6398768 2025-05-27,07:17:15.000,147,11022381,12685,0,1748330234,13007.302933369989,78.98754552000173,53377.73769648 2025-05-27,07:17:16.000,147,11022437,12885,0,1748330235,13007.329878609999,79.00164378000045,53377.73070936 2025-05-27,07:17:17.000,147,11022399,12845,0,1748330236,13007.356823849994,79.03688943000452,53377.800580560004 2025-05-27,07:17:18.000,147,11022434,12965,0,1748330237,13007.42418694999,79.02279116999853,53377.82852904 2025-05-27,07:17:19.000,147,11022438,12605,0,1748330238,13007.410714329999,79.05098769000324,53377.87743888 2025-05-27,07:17:20.000,147,11022395,12445,0,1748330239,13007.498286359994,79.02279116999853,53377.884426 2025-05-27,07:17:21.000,147,11022450,12805,0,1748330240,13007.50502266999,79.0580368200026,53377.97525856 2025-05-27,07:17:22.000,147,11022466,12845,0,1748330241,13007.56564945999,79.07213508000132,53378.04512976 2025-05-27,07:17:23.000,147,11022466,12645,0,1748330242,13007.58585838999,79.06508595000196,53378.0241684 2025-05-27,07:17:24.000,147,11022443,12525,0,1748330243,13007.63301256,79.07918421000068,53378.087052480005 2025-05-27,07:17:25.000,147,11022453,12765,0,1748330244,13007.639748869995,79.03688943000452,53378.135962320004 2025-05-27,07:17:26.000,147,11022445,12645,0,1748330245,13007.69363935,79.05098769000324,53378.17089792 2025-05-27,07:17:27.000,147,11022447,12765,0,1748330246,13007.67343042,79.00869290999981,53378.19185928 2025-05-27,07:17:28.000,147,11022435,12605,0,1748330247,13007.72732089999,79.00164378000045,53378.21980776 2025-05-27,07:17:29.000,147,11022453,12965,0,1748330248,13007.72732089999,78.98754552000173,53378.28967896 2025-05-27,07:17:30.000,147,11022359,12925,0,1748330249,13007.740793519995,78.97344726000301,53378.31064032 2025-05-27,07:17:31.000,147,11022406,12605,0,1748330250,13007.720584589995,78.97344726000301,53378.38051152 2025-05-27,07:17:32.000,147,11022397,12685,0,1748330251,13007.761002449995,78.98754552000173,53378.41544712001 2025-05-27,07:17:33.000,147,11022462,12645,0,1748330252,13007.761002449995,79.00164378000045,53378.42942136 2025-05-27,07:17:34.000,147,11022464,12765,0,1748330253,13007.761002449995,79.00164378000045,53378.471344080004 2025-05-27,07:17:35.000,147,11022422,12765,0,1748330254,13007.794684,79.02279116999853,53378.46435696001 2025-05-27,07:17:36.000,147,11022468,12685,0,1748330255,13007.80815661999,79.05098769000324,53378.56217664001 2025-05-27,07:17:37.000,147,11022435,12805,0,1748330256,13007.80815661999,79.0580368200026,53378.56217664001 2025-05-27,07:17:38.000,147,11022447,12805,0,1748330257,13007.78794768999,79.06508595000196,53378.604099359996 2025-05-27,07:17:39.000,147,11022392,12805,0,1748330258,13007.78794768999,79.08623334000004,53378.57615088 2025-05-27,07:17:40.000,147,11022462,12925,0,1748330259,13007.80815661999,79.10738072999811,53378.65300920001 2025-05-27,07:17:41.000,147,11022444,12925,0,1748330260,13007.761002449995,79.1214789900041,53378.68095768001 2025-05-27,07:17:42.000,147,11022441,12845,0,1748330261,13007.761002449995,79.1214789900041,53378.67397056 2025-05-27,07:17:43.000,147,11022422,12525,0,1748330262,13007.781211379996,79.14967551000154,53378.68095768001 2025-05-27,07:17:44.000,147,11022421,12645,0,1748330263,13007.740793519995,79.14967551000154,53378.70191904001 2025-05-27,07:17:45.000,147,11022453,12965,0,1748330264,13007.71384828,79.12852812000347,53378.74384176 2025-05-27,07:17:46.000,147,11022414,12885,0,1748330265,13007.659957799995,79.11442986000475,53378.757816000005 2025-05-27,07:17:47.000,147,11022445,12645,0,1748330266,13007.61280363,79.10033159999875,53378.78576448 2025-05-27,07:17:48.000,147,11022449,13165,0,1748330267,13007.63301256,79.10738072999811,53378.78576448 2025-05-27,07:17:49.000,147,11022454,12605,0,1748330268,13007.619539939995,79.12852812000347,53378.83467432 2025-05-27,07:17:50.000,147,11022458,12445,0,1748330269,13007.62627624999,79.14262638000218,53378.81371296 2025-05-27,07:17:51.000,147,11022389,12925,0,1748330270,13007.599331009995,79.14967551000154,53378.83467432 2025-05-27,07:17:52.000,147,11022459,13005,0,1748330271,13007.579122079995,79.14262638000218,53378.83467432 2025-05-27,07:17:53.000,147,11022471,12405,0,1748330272,13007.538704219995,79.22016681000241,53378.82070008001 2025-05-27,07:17:54.000,147,11022500,12885,0,1748330273,13007.498286359994,79.1919702899977,53378.806725840004 2025-05-27,07:17:55.000,147,11022461,13045,0,1748330274,13007.498286359994,79.24131420000049,53378.827687200006 2025-05-27,07:17:56.000,147,11022487,12845,0,1748330275,13007.49155005,79.22721594000177,53378.89755840001 2025-05-27,07:17:57.000,147,11022452,12965,0,1748330276,13007.48481373999,79.20606855000369,53378.86960992001 2025-05-27,07:17:58.000,147,11022458,12805,0,1748330277,13007.451132189999,79.24836332999985,53378.85563568 2025-05-27,07:17:59.000,147,11022422,12645,0,1748330278,13007.430923259999,79.27655985000456,53378.8626228 2025-05-27,07:18:00.000,147,11022430,12725,0,1748330279,13007.430923259999,79.28360898000392,53378.84864856001 2025-05-27,07:18:01.000,147,11022466,12885,0,1748330280,13007.437659569994,79.29065811000328,53378.90454552 2025-05-27,07:18:02.000,147,11022425,12965,0,1748330281,13007.437659569994,79.36114941000415,53378.88358416 2025-05-27,07:18:03.000,147,11022415,12725,0,1748330282,13007.417450639994,79.38229680000222,53378.932494 2025-05-27,07:18:04.000,147,11022467,12965,0,1748330283,13007.44439587999,79.39639506000094,53378.88358416 2025-05-27,07:18:05.000,147,11022458,12885,0,1748330284,13007.40397801999,79.41049331999966,53378.89057128 2025-05-27,07:18:06.000,147,11022485,12965,0,1748330285,13007.377032779994,79.41754244999902,53378.925506880005 2025-05-27,07:18:07.000,147,11022468,12605,0,1748330286,13007.336614919994,79.48803374999989,53378.91851976001 2025-05-27,07:18:08.000,147,11022427,12805,0,1748330287,13007.323142299989,79.52327940000396,53378.932494 2025-05-27,07:18:09.000,147,11022442,12845,0,1748330288,13007.302933369989,79.53737766000268,53378.91851976001 2025-05-27,07:18:10.000,147,11022452,12685,0,1748330289,13007.275988129993,79.55852505000075,53378.91153264 2025-05-27,07:18:11.000,147,11022441,12605,0,1748330290,13007.262515509989,79.57262330999947,53378.91851976001 2025-05-27,07:18:12.000,147,11022459,12885,0,1748330291,13007.174943479993,79.60786896000354,53378.89755840001 2025-05-27,07:18:13.000,147,11022480,12765,0,1748330292,13007.181679789988,79.66426199999842,53378.94646824001 2025-05-27,07:18:14.000,147,11022454,12605,0,1748330293,13007.188416099998,79.67131112999778,53378.939481119996 2025-05-27,07:18:15.000,147,11022451,12845,0,1748330294,13007.121053000003,79.73475329999928,53378.91851976001 2025-05-27,07:18:16.000,147,11022484,12645,0,1748330295,13007.080635140002,79.762949820004,53378.925506880005 2025-05-27,07:18:17.000,147,11022464,12885,0,1748330296,13007.053689899993,79.80524460000015,53378.94646824001 2025-05-27,07:18:18.000,147,11022439,12965,0,1748330297,13007.006535729997,79.85458851000294,53378.932494 2025-05-27,07:18:19.000,147,11022446,12845,0,1748330298,13006.986326799997,79.88983415999974,53378.91851976001 2025-05-27,07:18:20.000,147,11022412,12805,0,1748330299,13006.972854179992,79.91098154999781,53378.83467432 2025-05-27,07:18:21.000,147,11022470,12725,0,1748330300,13006.959381560002,79.91098154999781,53378.90454552 2025-05-27,07:18:22.000,147,11022431,12765,0,1748330301,13006.952645249992,79.91803068000445,53378.89057128 2025-05-27,07:18:23.000,147,11022455,12805,0,1748330302,13006.932436319992,79.98147284999868,53378.89755840001 2025-05-27,07:18:24.000,147,11022511,12845,0,1748330303,13006.918963700002,80.0096693700034,53378.876597040005 2025-05-27,07:18:25.000,147,11022477,12805,0,1748330304,13006.925700009997,80.05901327999891,53378.974416720004 2025-05-27,07:18:26.000,147,11022459,13085,0,1748330305,13006.912227389992,80.05901327999891,53378.91153264 2025-05-27,07:18:27.000,147,11022433,12725,0,1748330306,13006.878545840002,80.06606240999827,53378.96044248 2025-05-27,07:18:28.000,147,11022485,12605,0,1748330307,13006.871809529992,80.08016067000426,53378.939481119996 2025-05-27,07:18:29.000,147,11022467,12925,0,1748330308,13006.831391669992,80.09425893000298,53378.91153264 2025-05-27,07:18:30.000,147,11022423,12725,0,1748330309,13006.885282149997,80.13655370999913,53378.94646824001 2025-05-27,07:18:31.000,147,11022430,12565,0,1748330310,13006.865073219997,80.17884849000257,53378.90454552 2025-05-27,07:18:32.000,147,11022426,12965,0,1748330311,13006.858336910002,80.18589762000192,53378.90454552 2025-05-27,07:18:33.000,147,11022505,12845,0,1748330312,13006.831391669992,80.19294675000128,53378.91851976001 2025-05-27,07:18:34.000,147,11022413,12645,0,1748330313,13006.858336910002,80.1717993600032,53378.89755840001 2025-05-27,07:18:35.000,147,11022429,13085,0,1748330314,13006.844864289997,80.18589762000192,53378.86960992001 2025-05-27,07:18:36.000,147,11022444,12765,0,1748330315,13006.858336910002,80.19294675000128,53378.91153264 2025-05-27,07:18:37.000,147,11022459,12885,0,1748330316,13006.878545840002,80.26343805000215,53378.90454552 2025-05-27,07:18:38.000,147,11022456,12685,0,1748330317,13006.905491079997,80.33392935000302,53378.8626228 2025-05-27,07:18:39.000,147,11022445,12925,0,1748330318,13006.885282149997,80.3198310900043,53378.8626228 2025-05-27,07:18:40.000,147,11022445,12845,0,1748330319,13006.918963700002,80.34097848000238,53378.89755840001 2025-05-27,07:18:41.000,147,11022440,12965,0,1748330320,13006.898754770002,80.39032238999789,53378.84864856001 2025-05-27,07:18:42.000,147,11022470,12805,0,1748330321,13006.871809529992,80.44671543000004,53378.88358416 2025-05-27,07:18:43.000,147,11022447,12965,0,1748330322,13006.878545840002,80.50310847000219,53378.81371296 2025-05-27,07:18:44.000,147,11022453,12645,0,1748330323,13006.838127980001,80.51720673000091,53378.83467432 2025-05-27,07:18:45.000,147,11022493,12565,0,1748330324,13006.844864289997,80.53130498999963,53378.89755840001 2025-05-27,07:18:46.000,147,11022435,12605,0,1748330325,13006.831391669992,80.54540324999834,53378.84864856001 2025-05-27,07:18:47.000,147,11022477,12725,0,1748330326,13006.844864289997,80.54540324999834,53378.84864856001 2025-05-27,07:18:48.000,147,11022440,12445,0,1748330327,13006.790973809992,80.58769803000177,53378.79973872001 2025-05-27,07:18:49.000,147,11022423,12805,0,1748330328,13006.770764879991,80.55950151000434,53378.757816000005 2025-05-27,07:18:50.000,147,11022477,12845,0,1748330329,13006.750555949991,80.58064890000242,53378.7927516 2025-05-27,07:18:51.000,147,11022455,12885,0,1748330330,13006.730347019991,80.64409107000392,53378.78576448 2025-05-27,07:18:52.000,147,11022418,12765,0,1748330331,13006.764028569996,80.665238460002,53378.72986752001 2025-05-27,07:18:53.000,147,11022444,12845,0,1748330332,13006.777501190001,80.65818933000264,53378.69493192 2025-05-27,07:18:54.000,147,11022429,12805,0,1748330333,13006.831391669992,80.67228759000136,53378.74384176 2025-05-27,07:18:55.000,147,11022498,12845,0,1748330334,13006.838127980001,80.69343497999944,53378.708906160005 2025-05-27,07:18:56.000,147,11022458,12645,0,1748330335,13006.858336910002,80.74982802000159,53378.6879448 2025-05-27,07:18:57.000,147,11022446,13045,0,1748330336,13006.878545840002,80.73572976000287,53378.7228804 2025-05-27,07:18:58.000,147,11022482,12365,0,1748330337,13006.892018459992,80.77802453999902,53378.7228804 2025-05-27,07:18:59.000,147,11022493,12805,0,1748330338,13006.932436319992,80.77097540999966,53378.69493192 2025-05-27,07:19:00.000,147,11022459,12765,0,1748330339,13006.939172630002,80.80622106000374,53378.67397056 2025-05-27,07:19:01.000,147,11022444,12765,0,1748330340,13006.979590490002,80.82031932000245,53378.6879448 2025-05-27,07:19:02.000,147,11022439,12765,0,1748330341,13006.966117869997,80.84851583999989,53378.708906160005 2025-05-27,07:19:03.000,147,11022419,12805,0,1748330342,13006.979590490002,80.83441758000117,53378.757816000005 2025-05-27,07:19:04.000,147,11022440,12845,0,1748330343,13006.959381560002,80.84146671000053,53378.73685464 2025-05-27,07:19:05.000,147,11022453,12965,0,1748330344,13006.999799420002,80.86966322999797,53378.7228804 2025-05-27,07:19:06.000,147,11022468,12725,0,1748330345,13006.999799420002,80.89081062000332,53378.79973872001 2025-05-27,07:19:07.000,147,11022447,12725,0,1748330346,13006.986326799997,80.86966322999797,53378.771790239996 2025-05-27,07:19:08.000,147,11022455,12645,0,1748330347,13006.979590490002,80.89081062000332,53378.77877736001 2025-05-27,07:19:09.000,147,11022444,12885,0,1748330348,13007.013272039992,80.88376149000396,53378.79973872001 2025-05-27,07:19:10.000,147,11022465,12725,0,1748330349,13007.013272039992,80.9119580100014,53378.78576448 2025-05-27,07:19:11.000,147,11022475,12805,0,1748330350,13006.972854179992,80.89081062000332,53378.76480312 2025-05-27,07:19:12.000,147,11022494,12805,0,1748330351,13006.999799420002,80.88376149000396,53378.79973872001 2025-05-27,07:19:13.000,147,11022476,12805,0,1748330352,13006.979590490002,80.89081062000332,53378.79973872001 2025-05-27,07:19:14.000,147,11022452,12645,0,1748330353,13006.972854179992,80.86966322999797,53378.827687200006 2025-05-27,07:19:15.000,147,11022462,12605,0,1748330354,13006.972854179992,80.84851583999989,53378.84166144 2025-05-27,07:19:16.000,147,11022449,12725,0,1748330355,13006.972854179992,80.90490888000204,53378.8626228 2025-05-27,07:19:17.000,147,11022435,12805,0,1748330356,13006.959381560002,80.91900714000076,53378.84166144 2025-05-27,07:19:18.000,147,11022437,12805,0,1748330357,13006.999799420002,80.9472036599982,53378.83467432 2025-05-27,07:19:19.000,147,11022450,12765,0,1748330358,13006.972854179992,80.92605627000012,53378.827687200006 2025-05-27,07:19:20.000,147,11022461,12805,0,1748330359,13006.972854179992,80.89785975000268,53378.84166144 2025-05-27,07:19:21.000,147,11022427,12845,0,1748330360,13006.952645249992,80.93310539999948,53378.757816000005 2025-05-27,07:19:22.000,147,11022469,12725,0,1748330361,13006.966117869997,80.90490888000204,53378.84166144 2025-05-27,07:19:23.000,147,11022414,12645,0,1748330362,13006.966117869997,80.92605627000012,53378.79973872001 2025-05-27,07:19:24.000,147,11022445,13045,0,1748330363,13006.925700009997,80.9119580100014,53378.76480312 2025-05-27,07:19:25.000,147,11022451,12525,0,1748330364,13006.912227389992,80.91900714000076,53378.84166144 2025-05-27,07:19:26.000,147,11022454,12805,0,1748330365,13006.885282149997,80.96835105000355,53378.79973872001 2025-05-27,07:19:27.000,147,11022420,12725,0,1748330366,13006.858336910002,80.94015452999884,53378.81371296 2025-05-27,07:19:28.000,147,11022440,12845,0,1748330367,13006.858336910002,80.96130192000419,53378.806725840004 2025-05-27,07:19:29.000,147,11022446,12565,0,1748330368,13006.790973809992,80.9472036599982,53378.77877736001 2025-05-27,07:19:30.000,147,11022456,12525,0,1748330369,13006.790973809992,80.94015452999884,53378.806725840004 2025-05-27,07:19:31.000,147,11022476,12605,0,1748330370,13006.723610709996,80.95425279000483,53378.78576448 2025-05-27,07:19:32.000,147,11022451,12965,0,1748330371,13006.764028569996,80.97540018000291,53378.82070008001 2025-05-27,07:19:33.000,147,11022439,12965,0,1748330372,13006.69666547,80.98949844000163,53378.85563568 2025-05-27,07:19:34.000,147,11022479,12845,0,1748330373,13006.69666547,80.93310539999948,53378.806725840004 2025-05-27,07:19:35.000,147,11022431,12525,0,1748330374,13006.669720229991,80.9119580100014,53378.84166144 2025-05-27,07:19:36.000,147,11022430,12845,0,1748330375,13006.649511299991,80.9119580100014,53378.827687200006 2025-05-27,07:19:37.000,147,11022434,13085,0,1748330376,13006.642774989996,80.88376149000396,53378.82070008001 2025-05-27,07:19:38.000,147,11022395,12765,0,1748330377,13006.60909343999,80.89785975000268,53378.81371296 2025-05-27,07:19:39.000,147,11022445,12805,0,1748330378,13006.61582975,80.86261409999861,53378.77877736001 2025-05-27,07:19:40.000,147,11022450,12725,0,1748330379,13006.58888450999,80.86261409999861,53378.84166144 2025-05-27,07:19:41.000,147,11022472,12885,0,1748330380,13006.582148199996,80.85556496999925,53378.77877736001 2025-05-27,07:19:42.000,147,11022450,12805,0,1748330381,13006.53499403,80.84146671000053,53378.84166144 2025-05-27,07:19:43.000,147,11022464,12605,0,1748330382,13006.52825771999,80.80622106000374,53378.86960992001 2025-05-27,07:19:44.000,147,11022463,12725,0,1748330383,13006.481103549995,80.84146671000053,53378.88358416 2025-05-27,07:19:45.000,147,11022455,12805,0,1748330384,13006.41374045,80.80622106000374,53378.86960992001 2025-05-27,07:19:46.000,147,11022443,12885,0,1748330385,13006.43394938,80.79917193000438,53378.83467432 2025-05-27,07:19:47.000,147,11022472,12605,0,1748330386,13006.40700413999,80.8132701900031,53378.88358416 2025-05-27,07:19:48.000,147,11022462,12885,0,1748330387,13006.359849969995,80.82736845000181,53378.89755840001 2025-05-27,07:19:49.000,147,11022491,12565,0,1748330388,13006.319432109995,80.80622106000374,53378.85563568 2025-05-27,07:19:50.000,147,11022428,12845,0,1748330389,13006.30595948999,80.79917193000438,53378.91153264 2025-05-27,07:19:51.000,147,11022446,12725,0,1748330390,13006.279014249994,80.80622106000374,53378.89755840001 2025-05-27,07:19:52.000,147,11022429,12525,0,1748330391,13006.26554162999,80.75687715000095,53378.89755840001 2025-05-27,07:19:53.000,147,11022449,12805,0,1748330392,13006.238596389994,80.75687715000095,53378.90454552 2025-05-27,07:19:54.000,147,11022473,12685,0,1748330393,13006.211651149999,80.7639262800003,53378.90454552 2025-05-27,07:19:55.000,147,11022469,12845,0,1748330394,13006.157760669994,80.80622106000374,53378.88358416 2025-05-27,07:19:56.000,147,11022486,12805,0,1748330395,13006.18470590999,80.78507366999838,53378.88358416 2025-05-27,07:19:57.000,147,11022440,12725,0,1748330396,13006.124079119989,80.74982802000159,53378.91153264 2025-05-27,07:19:58.000,147,11022480,12645,0,1748330397,13006.103870189989,80.74277889000223,53378.86960992001 2025-05-27,07:19:59.000,147,11022453,12805,0,1748330398,13006.070188639998,80.70753323999816,53378.90454552 2025-05-27,07:20:00.000,147,11022427,12845,0,1748330399,13006.002825539988,80.7004841099988,53378.90454552 2025-05-27,07:20:01.000,147,11022429,13045,0,1748330400,13005.969143989998,80.68638585000008,53378.88358416 2025-05-27,07:20:02.000,147,11022422,12725,0,1748330401,13005.874835649993,80.69343497999944,53378.90454552 2025-05-27,07:20:03.000,147,11022445,12645,0,1748330402,13005.854626719993,80.665238460002,53378.88358416 2025-05-27,07:20:04.000,147,11022423,12605,0,1748330403,13005.787263619997,80.62294367999857,53378.90454552 2025-05-27,07:20:05.000,147,11022403,12845,0,1748330404,13005.733373139992,80.58769803000177,53378.89755840001 2025-05-27,07:20:06.000,147,11022441,12885,0,1748330405,13005.706427899997,80.5665506400037,53378.86960992001 2025-05-27,07:20:07.000,147,11022452,12685,0,1748330406,13005.679482660002,80.53835411999898,53378.925506880005 2025-05-27,07:20:08.000,147,11022483,12645,0,1748330407,13005.585174319996,80.50310847000219,53378.88358416 2025-05-27,07:20:09.000,147,11022479,12885,0,1748330408,13005.571701699992,80.44671543000004,53378.89057128 2025-05-27,07:20:10.000,147,11022403,12605,0,1748330409,13005.544756459996,80.39032238999789,53378.84166144 2025-05-27,07:20:11.000,147,11022462,12885,0,1748330410,13005.524547529996,80.38327325999853,53378.827687200006 2025-05-27,07:20:12.000,147,11022464,13005,0,1748330411,13005.538020150001,80.3550767400011,53378.84166144 2025-05-27,07:20:13.000,147,11022388,12605,0,1748330412,13005.551492769991,80.34097848000238,53378.827687200006 2025-05-27,07:20:14.000,147,11022435,13005,0,1748330413,13005.531283839991,80.27753631000087,53378.83467432 2025-05-27,07:20:15.000,147,11022459,12485,0,1748330414,13005.558229080001,80.24933979000343,53378.85563568 2025-05-27,07:20:16.000,147,11022445,12925,0,1748330415,13005.571701699992,80.27753631000087,53378.91851976001 2025-05-27,07:20:17.000,147,11022452,12765,0,1748330416,13005.558229080001,80.23524153000471,53378.82070008001 2025-05-27,07:20:18.000,147,11022421,12805,0,1748330417,13005.551492769991,80.18589762000192,53378.86960992001 2025-05-27,07:20:19.000,147,11022476,12725,0,1748330418,13005.544756459996,80.1717993600032,53378.89057128 2025-05-27,07:20:20.000,147,11022393,12805,0,1748330419,13005.558229080001,80.1717993600032,53378.827687200006 2025-05-27,07:20:21.000,147,11022457,12965,0,1748330420,13005.571701699992,80.1717993600032,53378.827687200006 2025-05-27,07:20:22.000,147,11022438,12685,0,1748330421,13005.517811220001,80.19294675000128,53378.82070008001 2025-05-27,07:20:23.000,147,11022476,12765,0,1748330422,13005.544756459996,80.20704501,53378.84166144 2025-05-27,07:20:24.000,147,11022476,12845,0,1748330423,13005.544756459996,80.16475023000385,53378.78576448 2025-05-27,07:20:25.000,147,11022436,12725,0,1748330424,13005.511074909991,80.17884849000257,53378.806725840004 2025-05-27,07:20:26.000,147,11022480,12605,0,1748330425,13005.463920739996,80.19294675000128,53378.81371296 2025-05-27,07:20:27.000,147,11022477,12645,0,1748330426,13005.443711809996,80.18589762000192,53378.84166144 2025-05-27,07:20:28.000,147,11022428,12605,0,1748330427,13005.443711809996,80.21409413999936,53378.8626228 2025-05-27,07:20:29.000,147,11022460,12845,0,1748330428,13005.39655764,80.21409413999936,53378.85563568 2025-05-27,07:20:30.000,147,11022443,12965,0,1748330429,13005.403293949996,80.15770110000449,53378.8626228 2025-05-27,07:20:31.000,147,11022440,12685,0,1748330430,13005.34940346999,80.15065196999785,53378.86960992001 2025-05-27,07:20:32.000,147,11022461,12885,0,1748330431,13005.30898560999,80.1717993600032,53378.7927516 2025-05-27,07:20:33.000,147,11022417,13125,0,1748330432,13005.27530406,80.12950457999978,53378.82070008001 2025-05-27,07:20:34.000,147,11022424,12885,0,1748330433,13005.21467727,80.1083571900017,53378.85563568 2025-05-27,07:20:35.000,147,11022464,12645,0,1748330434,13005.21467727,80.12950457999978,53378.83467432 2025-05-27,07:20:36.000,147,11022486,12845,0,1748330435,13005.18773202999,80.10130806000234,53378.876597040005 2025-05-27,07:20:37.000,147,11022467,12765,0,1748330436,13005.14731416999,80.0731115400049,53378.8626228 2025-05-27,07:20:38.000,147,11022485,12645,0,1748330437,13005.08668737999,80.0731115400049,53378.83467432 2025-05-27,07:20:39.000,147,11022451,13085,0,1748330438,13005.07321476,80.01671850000275,53378.81371296 2025-05-27,07:20:40.000,147,11022449,12765,0,1748330439,13005.05300583,80.02376763000211,53378.77877736001 2025-05-27,07:20:41.000,147,11022415,12765,0,1748330440,13005.04626951999,80.01671850000275,53378.82070008001 2025-05-27,07:20:42.000,147,11022475,12805,0,1748330441,13004.999115349994,79.98852197999804,53378.79973872001 2025-05-27,07:20:43.000,147,11022419,12845,0,1748330442,13004.96543379999,79.9603254600006,53378.81371296 2025-05-27,07:20:44.000,147,11022462,12925,0,1748330443,13005.02606058999,79.9603254600006,53378.806725840004 2025-05-27,07:20:45.000,147,11022454,12805,0,1748330444,13005.00585165999,79.93917807000253,53378.78576448 2025-05-27,07:20:46.000,147,11022443,12885,0,1748330445,13004.978906419994,79.90393241999845,53378.82070008001 2025-05-27,07:20:47.000,147,11022426,12805,0,1748330446,13004.96543379999,79.86868677000166,53378.74384176 2025-05-27,07:20:48.000,147,11022453,13125,0,1748330447,13004.96543379999,79.84049025000422,53378.76480312 2025-05-27,07:20:49.000,147,11022431,12685,0,1748330448,13004.978906419994,79.84049025000422,53378.771790239996 2025-05-27,07:20:50.000,147,11022438,12765,0,1748330449,13004.972170109999,79.85458851000294,53378.82070008001 2025-05-27,07:20:51.000,147,11022469,12645,0,1748330450,13004.972170109999,79.85458851000294,53378.75082888001 2025-05-27,07:20:52.000,147,11022469,12725,0,1748330451,13004.978906419994,79.84049025000422,53378.76480312 2025-05-27,07:20:53.000,147,11022459,12765,0,1748330452,13004.945224869989,79.80524460000015,53378.7927516 2025-05-27,07:20:54.000,147,11022411,12765,0,1748330453,13004.931752249999,79.78409721000207,53378.76480312 2025-05-27,07:20:55.000,147,11022447,13005,0,1748330454,13004.918279629994,79.77704808000271,53378.806725840004 2025-05-27,07:20:56.000,147,11022426,12845,0,1748330455,13004.898070699994,79.76999895000336,53378.806725840004 2025-05-27,07:20:57.000,147,11022492,13005,0,1748330456,13004.871125459998,79.74180242999864,53378.74384176 2025-05-27,07:20:58.000,147,11022471,12925,0,1748330457,13004.844180219989,79.6501637399997,53378.77877736001 2025-05-27,07:20:59.000,147,11022442,12965,0,1748330458,13004.864389149989,79.6501637399997,53378.74384176 2025-05-27,07:21:00.000,147,11022488,12565,0,1748330459,13004.830707599998,79.62196722000226,53378.75082888001 2025-05-27,07:21:01.000,147,11022448,12565,0,1748330460,13004.837443909993,79.62196722000226,53378.75082888001 2025-05-27,07:21:02.000,147,11022413,12965,0,1748330461,13004.810498669998,79.57967243999883,53378.69493192 2025-05-27,07:21:03.000,147,11022454,12765,0,1748330462,13004.783553429988,79.55852505000075,53378.757816000005 2025-05-27,07:21:04.000,147,11022430,12725,0,1748330463,13004.776817119993,79.53737766000268,53378.75082888001 2025-05-27,07:21:05.000,147,11022442,12645,0,1748330464,13004.770080809998,79.5021320099986,53378.72986752001 2025-05-27,07:21:06.000,147,11022432,12605,0,1748330465,13004.716190329993,79.48098462000053,53378.71589328 2025-05-27,07:21:07.000,147,11022458,12565,0,1748330466,13004.709454019998,79.45278810000309,53378.68095768001 2025-05-27,07:21:08.000,147,11022440,12765,0,1748330467,13004.702717710003,79.45983723000245,53378.73685464 2025-05-27,07:21:09.000,147,11022455,12805,0,1748330468,13004.702717710003,79.42459157999838,53378.70191904001 2025-05-27,07:21:10.000,147,11022421,12565,0,1748330469,13004.682508780003,79.41049331999966,53378.7228804 2025-05-27,07:21:11.000,147,11022439,12925,0,1748330470,13004.682508780003,79.38934593000158,53378.639034960004 2025-05-27,07:21:12.000,147,11022484,12965,0,1748330471,13004.669036159998,79.36114941000415,53378.6879448 2025-05-27,07:21:13.000,147,11022451,13045,0,1748330472,13004.648827229998,79.304756370002,53378.65300920001 2025-05-27,07:21:14.000,147,11022429,12965,0,1748330473,13004.675772469993,79.31180550000136,53378.57615088 2025-05-27,07:21:15.000,147,11022487,12805,0,1748330474,13004.682508780003,79.304756370002,53378.66698344 2025-05-27,07:21:16.000,147,11022431,12565,0,1748330475,13004.695981399993,79.26246158999857,53378.61108648001 2025-05-27,07:21:17.000,147,11022411,12925,0,1748330476,13004.702717710003,79.27655985000456,53378.63204784001 2025-05-27,07:21:18.000,147,11022465,12805,0,1748330477,13004.722926639988,79.27655985000456,53378.61108648001 2025-05-27,07:21:19.000,147,11022455,12725,0,1748330478,13004.743135569988,79.26951071999792,53378.659996320006 2025-05-27,07:21:20.000,147,11022482,12805,0,1748330479,13004.743135569988,79.304756370002,53378.59711224 2025-05-27,07:21:21.000,147,11022491,12685,0,1748330480,13004.763344499988,79.29770724000264,53378.62506072 2025-05-27,07:21:22.000,147,11022499,12765,0,1748330481,13004.763344499988,79.304756370002,53378.59711224 2025-05-27,07:21:23.000,147,11022502,12765,0,1748330482,13004.736399259993,79.29770724000264,53378.63204784001 2025-05-27,07:21:24.000,147,11022447,12765,0,1748330483,13004.756608189993,79.29770724000264,53378.58313800001 2025-05-27,07:21:25.000,147,11022521,13005,0,1748330484,13004.756608189993,79.31885463000071,53378.590125120005 2025-05-27,07:21:26.000,147,11022436,12605,0,1748330485,13004.797026049993,79.27655985000456,53378.57615088 2025-05-27,07:21:27.000,147,11022477,12605,0,1748330486,13004.797026049993,79.29770724000264,53378.56916376 2025-05-27,07:21:28.000,147,11022411,12725,0,1748330487,13004.823971289989,79.26246158999857,53378.541215280005 2025-05-27,07:21:29.000,147,11022468,12765,0,1748330488,13004.817234979993,79.24131420000049,53378.53422816001 2025-05-27,07:21:30.000,147,11022475,12845,0,1748330489,13004.837443909993,79.27655985000456,53378.541215280005 2025-05-27,07:21:31.000,147,11022496,12645,0,1748330490,13004.823971289989,79.28360898000392,53378.58313800001 2025-05-27,07:21:32.000,147,11022441,13085,0,1748330491,13004.844180219989,79.23426507000113,53378.59711224 2025-05-27,07:21:33.000,147,11022449,12445,0,1748330492,13004.844180219989,79.26951071999792,53378.61108648001 2025-05-27,07:21:34.000,147,11022465,12525,0,1748330493,13004.871125459998,79.304756370002,53378.63204784001 2025-05-27,07:21:35.000,147,11022452,12885,0,1748330494,13004.951961179999,79.28360898000392,53378.67397056 2025-05-27,07:21:36.000,147,11022456,13085,0,1748330495,13004.945224869989,79.29065811000328,53378.659996320006 2025-05-27,07:21:37.000,147,11022520,12765,0,1748330496,13004.951961179999,79.33295288999943,53378.65300920001 2025-05-27,07:21:38.000,147,11022475,12725,0,1748330497,13004.931752249999,79.35410028000479,53378.6180736 2025-05-27,07:21:39.000,147,11022440,12805,0,1748330498,13004.938488559994,79.37524767000286,53378.66698344 2025-05-27,07:21:40.000,147,11022453,12925,0,1748330499,13004.945224869989,79.37524767000286,53378.62506072 2025-05-27,07:21:41.000,147,11022423,12805,0,1748330500,13004.972170109999,79.38934593000158,53378.604099359996 2025-05-27,07:21:42.000,147,11022430,12445,0,1748330501,13004.972170109999,79.35410028000479,53378.66698344 2025-05-27,07:21:43.000,147,11022464,12645,0,1748330502,13004.96543379999,79.39639506000094,53378.659996320006 2025-05-27,07:21:44.000,147,11022485,13125,0,1748330503,13005.019324279994,79.39639506000094,53378.67397056 2025-05-27,07:21:45.000,147,11022525,12805,0,1748330504,13004.98564272999,79.4034441900003,53378.65300920001 2025-05-27,07:21:46.000,147,11022447,12765,0,1748330505,13005.019324279994,79.38934593000158,53378.69493192 2025-05-27,07:21:47.000,147,11022429,12845,0,1748330506,13005.012587969999,79.43868984000437,53378.6879448 2025-05-27,07:21:48.000,147,11022470,12605,0,1748330507,13005.02606058999,79.43164070999774,53378.68095768001 2025-05-27,07:21:49.000,147,11022413,12685,0,1748330508,13005.039533209994,79.43868984000437,53378.639034960004 2025-05-27,07:21:50.000,147,11022430,12605,0,1748330509,13005.012587969999,79.46688636000181,53378.71589328 2025-05-27,07:21:51.000,147,11022446,12845,0,1748330510,13005.06647844999,79.49508287999925,53378.74384176 2025-05-27,07:21:52.000,147,11022454,12765,0,1748330511,13005.120368929995,79.5021320099986,53378.66698344 2025-05-27,07:21:53.000,147,11022472,12765,0,1748330512,13005.15405048,79.5021320099986,53378.7228804 2025-05-27,07:21:54.000,147,11022426,12445,0,1748330513,13005.160786789995,79.53737766000268,53378.75082888001 2025-05-27,07:21:55.000,147,11022428,12885,0,1748330514,13005.19446834,79.57967243999883,53378.771790239996 2025-05-27,07:21:56.000,147,11022455,12685,0,1748330515,13005.2348862,79.58672156999819,53378.76480312 2025-05-27,07:21:57.000,147,11022452,12925,0,1748330516,13005.25509513,79.62901635000162,53378.8626228 2025-05-27,07:21:58.000,147,11022482,12805,0,1748330517,13005.28877667999,79.66426199999842,53378.78576448 2025-05-27,07:21:59.000,147,11022443,12725,0,1748330518,13005.35613978,79.6501637399997,53378.806725840004 2025-05-27,07:22:00.000,147,11022442,12925,0,1748330519,13005.39655764,79.69245852000313,53378.83467432 2025-05-27,07:22:01.000,147,11022431,12805,0,1748330520,13005.403293949996,79.75590069000464,53378.876597040005 2025-05-27,07:22:02.000,147,11022440,12445,0,1748330521,13005.497602290001,79.72770416999992,53378.89057128 2025-05-27,07:22:03.000,147,11022449,12605,0,1748330522,13005.524547529996,79.73475329999928,53378.925506880005 2025-05-27,07:22:04.000,147,11022505,12885,0,1748330523,13005.517811220001,79.79819547000079,53378.925506880005 2025-05-27,07:22:05.000,147,11022462,12765,0,1748330524,13005.564965389996,79.762949820004,53378.96742960001 2025-05-27,07:22:06.000,147,11022447,12685,0,1748330525,13005.605383249997,79.80524460000015,53378.98839096001 2025-05-27,07:22:07.000,147,11022389,12645,0,1748330526,13005.605383249997,79.85458851000294,53379.05826216 2025-05-27,07:22:08.000,147,11022418,12605,0,1748330527,13005.659273730002,79.85458851000294,53379.044287920005 2025-05-27,07:22:09.000,147,11022444,12965,0,1748330528,13005.666010039997,79.87573590000102,53379.0722364 2025-05-27,07:22:10.000,147,11022448,12725,0,1748330529,13005.706427899997,79.88983415999974,53379.10018488 2025-05-27,07:22:11.000,147,11022409,12405,0,1748330530,13005.719900520002,79.92507981000381,53379.163068960006 2025-05-27,07:22:12.000,147,11022484,12885,0,1748330531,13005.760318380002,79.96737458999996,53379.14909472 2025-05-27,07:22:13.000,147,11022398,12965,0,1748330532,13005.827681479997,79.95327633000124,53379.14909472 2025-05-27,07:22:14.000,147,11022436,12605,0,1748330533,13005.881571960002,79.99557111000468,53379.23992728 2025-05-27,07:22:15.000,147,11022393,12925,0,1748330534,13005.921989820003,80.05196414999955,53379.26787576 2025-05-27,07:22:16.000,147,11022430,12645,0,1748330535,13005.942198749988,80.04491502000019,53379.2469144 2025-05-27,07:22:17.000,147,11022422,12725,0,1748330536,13005.942198749988,80.08016067000426,53379.34473408 2025-05-27,07:22:18.000,147,11022452,12685,0,1748330537,13005.935462439993,80.12245545000042,53379.34473408 2025-05-27,07:22:19.000,147,11022441,12805,0,1748330538,13005.969143989998,80.15770110000449,53379.358708320004 2025-05-27,07:22:20.000,147,11022472,12685,0,1748330539,13005.989352919998,80.16475023000385,53379.39364392 2025-05-27,07:22:21.000,147,11022489,12685,0,1748330540,13005.982616609988,80.19294675000128,53379.379669680005 2025-05-27,07:22:22.000,147,11022500,12605,0,1748330541,13006.036507089993,80.27048718000151,53379.46351512 2025-05-27,07:22:23.000,147,11022457,12765,0,1748330542,13006.043243399989,80.25638892000279,53379.48447648 2025-05-27,07:22:24.000,147,11022452,12685,0,1748330543,13006.049979709998,80.3057328299983,53379.51242496 2025-05-27,07:22:25.000,147,11022501,12805,0,1748330544,13006.056716019993,80.31278195999766,53379.53338632 2025-05-27,07:22:26.000,147,11022427,12565,0,1748330545,13006.070188639998,80.36212587000045,53379.596270400005 2025-05-27,07:22:27.000,147,11022438,12765,0,1748330546,13006.076924949994,80.36917499999981,53379.56832192001 2025-05-27,07:22:28.000,147,11022440,12645,0,1748330547,13006.097133879994,80.40442065000389,53379.631206 2025-05-27,07:22:29.000,147,11022524,12525,0,1748330548,13006.097133879994,80.48901021000347,53379.68011584 2025-05-27,07:22:30.000,147,11022451,12605,0,1748330549,13006.090397569998,80.53130498999963,53379.68011584 2025-05-27,07:22:31.000,147,11022421,12925,0,1748330550,13006.083661259989,80.53835411999898,53379.666141600006 2025-05-27,07:22:32.000,147,11022419,12805,0,1748330551,13006.083661259989,80.57359977000306,53379.666141600006 2025-05-27,07:22:33.000,147,11022443,12605,0,1748330552,13006.083661259989,80.58769803000177,53379.7709484 2025-05-27,07:22:34.000,147,11022455,12645,0,1748330553,13006.029770779998,80.62294367999857,53379.78492264001 2025-05-27,07:22:35.000,147,11022408,12645,0,1748330554,13006.029770779998,80.62999280999793,53379.833832480006 2025-05-27,07:22:36.000,147,11022439,12605,0,1748330555,13006.009561849998,80.63704194000456,53379.87575520001 2025-05-27,07:22:37.000,147,11022455,12805,0,1748330556,13005.955671369993,80.665238460002,53379.80588400001 2025-05-27,07:22:38.000,147,11022487,12685,0,1748330557,13005.975880299993,80.73572976000287,53379.86876808 2025-05-27,07:22:39.000,147,11022432,12685,0,1748330558,13005.962407679988,80.75687715000095,53379.88972944 2025-05-27,07:22:40.000,147,11022462,12525,0,1748330559,13005.955671369993,80.78507366999838,53379.89671656 2025-05-27,07:22:41.000,147,11022471,12525,0,1748330560,13005.888308269998,80.84851583999989,53379.92466504001 2025-05-27,07:22:42.000,147,11022412,12685,0,1748330561,13005.827681479997,80.88376149000396,53379.95261352001 2025-05-27,07:22:43.000,147,11022418,12685,0,1748330562,13005.767054689997,80.90490888000204,53379.931652160005 2025-05-27,07:22:44.000,147,11022417,12965,0,1748330563,13005.719900520002,80.93310539999948,53379.95261352001 2025-05-27,07:22:45.000,147,11022475,12645,0,1748330564,13005.686218969997,80.93310539999948,53379.931652160005 2025-05-27,07:22:46.000,147,11022453,12645,0,1748330565,13005.645801109997,81.00359670000034,53379.931652160005 2025-05-27,07:22:47.000,147,11022381,12885,0,1748330566,13005.605383249997,81.03884235000442,53379.9456264 2025-05-27,07:22:48.000,147,11022428,12925,0,1748330567,13005.585174319996,81.05294061000313,53379.96658776 2025-05-27,07:22:49.000,147,11022470,12525,0,1748330568,13005.551492769991,81.07408800000121,53379.882742320005 2025-05-27,07:22:50.000,147,11022419,12765,0,1748330569,13005.511074909991,81.13753017000272,53379.9456264 2025-05-27,07:22:51.000,147,11022439,12965,0,1748330570,13005.443711809996,81.109333649998,53379.88972944 2025-05-27,07:22:52.000,147,11022420,12645,0,1748330571,13005.41003025999,81.123431910004,53379.96658776 2025-05-27,07:22:53.000,147,11022417,12845,0,1748330572,13005.37634871,81.17982494999887,53379.87575520001 2025-05-27,07:22:54.000,147,11022490,12765,0,1748330573,13005.35613978,81.20802147000359,53379.89671656 2025-05-27,07:22:55.000,147,11022390,12725,0,1748330574,13005.342667159995,81.24326712000038,53379.9106908 2025-05-27,07:22:56.000,147,11022444,12805,0,1748330575,13005.31572192,81.26441450999846,53379.82684536001 2025-05-27,07:22:57.000,147,11022406,12605,0,1748330576,13005.27530406,81.24326712000038,53379.85479384001 2025-05-27,07:22:58.000,147,11022432,12725,0,1748330577,13005.21467727,81.29966016000253,53379.86876808 2025-05-27,07:22:59.000,147,11022394,12565,0,1748330578,13005.20794095999,81.31375842000125,53379.87575520001 2025-05-27,07:23:00.000,147,11022414,12965,0,1748330579,13005.16752309999,81.31375842000125,53379.86876808 2025-05-27,07:23:01.000,147,11022401,12525,0,1748330580,13005.13384155,81.36310233000404,53379.81985824 2025-05-27,07:23:02.000,147,11022438,13045,0,1748330581,13005.100159999995,81.36310233000404,53379.81985824 2025-05-27,07:23:03.000,147,11022415,12605,0,1748330582,13005.012587969999,81.39834798000084,53379.79889688 2025-05-27,07:23:04.000,147,11022429,12685,0,1748330583,13004.992379039999,81.4335936300049,53379.82684536001 2025-05-27,07:23:05.000,147,11022416,12885,0,1748330584,13004.877861769994,81.45474102000298,53379.74998704 2025-05-27,07:23:06.000,147,11022450,12645,0,1748330585,13004.803762359988,81.44769189000363,53379.72902568 2025-05-27,07:23:07.000,147,11022407,12845,0,1748330586,13004.770080809998,81.48293754000042,53379.68710296001 2025-05-27,07:23:08.000,147,11022430,12725,0,1748330587,13004.736399259993,81.4335936300049,53379.694090080004 2025-05-27,07:23:09.000,147,11022407,12725,0,1748330588,13004.635354609993,81.42654449999827,53379.65216736 2025-05-27,07:23:10.000,147,11022438,12965,0,1748330589,13004.561255200002,81.44064276000427,53379.67312872 2025-05-27,07:23:11.000,147,11022426,12685,0,1748330590,13004.547782579997,81.4053971100002,53379.63819312001 2025-05-27,07:23:12.000,147,11022411,12805,0,1748330591,13004.453474239992,81.41244623999955,53379.65216736 2025-05-27,07:23:13.000,147,11022418,12685,0,1748330592,13004.318748040001,81.4688392800017,53379.547360560005 2025-05-27,07:23:14.000,147,11022427,12885,0,1748330593,13004.210967079991,81.47588841000106,53379.48447648 2025-05-27,07:23:15.000,147,11022390,12845,0,1748330594,13004.09644981,81.45474102000298,53379.43556664 2025-05-27,07:23:16.000,147,11022391,12565,0,1748330595,13004.022350399995,81.47588841000106,53379.44255376 2025-05-27,07:23:17.000,147,11022428,12645,0,1748330596,13003.88762419999,81.4688392800017,53379.43556664 2025-05-27,07:23:18.000,147,11022420,12765,0,1748330597,13003.83373372,81.48293754000042,53379.34473408 2025-05-27,07:23:19.000,147,11022445,12965,0,1748330598,13003.719216449994,81.48998666999978,53379.28185000001 2025-05-27,07:23:20.000,147,11022387,12765,0,1748330599,13003.631644419998,81.51113405999786,53379.23294016001 2025-05-27,07:23:21.000,147,11022401,12685,0,1748330600,13003.496918219993,81.45474102000298,53379.13512048001 2025-05-27,07:23:22.000,147,11022452,12765,0,1748330601,13003.409346189997,81.48293754000042,53379.12813336 2025-05-27,07:23:23.000,147,11022370,12685,0,1748330602,13003.335246779992,81.52523232000385,53379.06524928001 2025-05-27,07:23:24.000,147,11022415,12925,0,1748330603,13003.213993199992,81.51818319000449,53378.939481119996 2025-05-27,07:23:25.000,147,11022386,12645,0,1748330604,13003.126421169996,81.53228145000321,53378.94646824001 2025-05-27,07:23:26.000,147,11022426,12645,0,1748330605,13003.011903899991,81.55342884000129,53378.876597040005 2025-05-27,07:23:27.000,147,11022447,12965,0,1748330606,13002.91759556,81.51113405999786,53378.876597040005 2025-05-27,07:23:28.000,147,11022443,12605,0,1748330607,13002.782869359995,81.46179015000234,53378.771790239996 2025-05-27,07:23:29.000,147,11022419,12965,0,1748330608,13002.762660429995,81.44769189000363,53378.66698344 2025-05-27,07:23:30.000,147,11022435,12765,0,1748330609,13002.661615779994,81.4688392800017,53378.58313800001 2025-05-27,07:23:31.000,147,11022376,12885,0,1748330610,13002.56730743999,81.48293754000042,53378.63204784001 2025-05-27,07:23:32.000,147,11022421,12805,0,1748330611,13002.506680649989,81.44769189000363,53378.4783312 2025-05-27,07:23:33.000,147,11022430,12805,0,1748330612,13002.419108619993,81.4335936300049,53378.40147288 2025-05-27,07:23:34.000,147,11022471,12765,0,1748330613,13002.304591349988,81.4053971100002,53378.35955016 2025-05-27,07:23:35.000,147,11022374,12685,0,1748330614,13002.223755630002,81.36310233000404,53378.26173048 2025-05-27,07:23:36.000,147,11022429,12685,0,1748330615,13002.169865149997,81.30670929000189,53378.12198808 2025-05-27,07:23:37.000,147,11022401,13125,0,1748330616,13002.136183599992,81.29261103000317,53378.0940396 2025-05-27,07:23:38.000,147,11022470,12685,0,1748330617,13002.089029429997,81.2573653799991,53378.01718128 2025-05-27,07:23:39.000,147,11022424,12565,0,1748330618,13002.082293120002,81.20802147000359,53378.05211688 2025-05-27,07:23:40.000,147,11022438,12925,0,1748330619,13002.021666330002,81.15162843000144,53377.90538736 2025-05-27,07:23:41.000,147,11022430,12645,0,1748330620,13001.954303229992,81.17277581999952,53377.83551616 2025-05-27,07:23:42.000,147,11022428,12925,0,1748330621,13001.940830610001,81.2221197300023,53377.86346464001 2025-05-27,07:23:43.000,147,11022430,12845,0,1748330622,13001.880203820001,81.24326712000038,53377.751670720005 2025-05-27,07:23:44.000,147,11022396,12725,0,1748330623,13001.886940129996,81.28556190000381,53377.66782528 2025-05-27,07:23:45.000,147,11022386,12885,0,1748330624,13001.81957703,81.28556190000381,53377.56301848 2025-05-27,07:23:46.000,147,11022390,12885,0,1748330625,13001.75895024,81.27851277000445,53377.51410864 2025-05-27,07:23:47.000,147,11022418,12965,0,1748330626,13001.73874131,81.2573653799991,53377.51410864 2025-05-27,07:23:48.000,147,11022440,12445,0,1748330627,13001.745477619996,81.2573653799991,53377.486160160006 2025-05-27,07:23:49.000,147,11022461,12645,0,1748330628,13001.67811452,81.27851277000445,53377.34641776 2025-05-27,07:23:50.000,147,11022449,12605,0,1748330629,13001.67137820999,81.34195493999869,53377.318469280006 2025-05-27,07:23:51.000,147,11022422,12925,0,1748330630,13001.67811452,81.35605320000468,53377.28353368 2025-05-27,07:23:52.000,147,11022399,12525,0,1748330631,13001.644432969995,81.36310233000404,53377.23462384 2025-05-27,07:23:53.000,147,11022441,12885,0,1748330632,13001.63096034999,81.35605320000468,53377.22763672 2025-05-27,07:23:54.000,147,11022441,12925,0,1748330633,13001.63096034999,81.34195493999869,53377.17173976001 2025-05-27,07:23:55.000,147,11022449,13125,0,1748330634,13001.664641899995,81.38424972000212,53377.13680416 2025-05-27,07:23:56.000,147,11022413,12925,0,1748330635,13001.67137820999,81.4053971100002,53377.10885568 2025-05-27,07:23:57.000,147,11022387,12725,0,1748330636,13001.69158713999,81.45474102000298,53377.05295872001 2025-05-27,07:23:58.000,147,11022405,12765,0,1748330637,13001.71179606999,81.41244623999955,53376.95513904001 2025-05-27,07:23:59.000,147,11022464,12885,0,1748330638,13001.73200499999,81.35605320000468,53376.96911328 2025-05-27,07:24:00.000,147,11022432,12485,0,1748330639,13001.806104409996,81.34900406999805,53376.93417768001 2025-05-27,07:24:01.000,147,11022423,12805,0,1748330640,13001.83978596,81.32080755000061,53376.9411648 2025-05-27,07:24:02.000,147,11022365,12765,0,1748330641,13001.859994890001,81.35605320000468,53376.89924208 2025-05-27,07:24:03.000,147,11022441,12765,0,1748330642,13001.907149059996,81.38424972000212,53376.8712936 2025-05-27,07:24:04.000,147,11022393,12725,0,1748330643,13001.967775849997,81.3701514600034,53376.85731936001 2025-05-27,07:24:05.000,147,11022409,12525,0,1748330644,13001.981248470001,81.37720059000276,53376.82238376 2025-05-27,07:24:06.000,147,11022451,12685,0,1748330645,13001.987984779997,81.31375842000125,53376.83635800001 2025-05-27,07:24:07.000,147,11022396,12605,0,1748330646,13002.014930019992,81.30670929000189,53376.80840952001 2025-05-27,07:24:08.000,147,11022399,12605,0,1748330647,13002.035138949992,81.24326712000038,53376.75251256 2025-05-27,07:24:09.000,147,11022406,12765,0,1748330648,13002.082293120002,81.25031624999974,53376.77347392 2025-05-27,07:24:10.000,147,11022446,12525,0,1748330649,13002.142919910002,81.28556190000381,53376.745525440005 2025-05-27,07:24:11.000,147,11022415,13005,0,1748330650,13002.223755630002,81.23621799000102,53376.71757696001 2025-05-27,07:24:12.000,147,11022421,12645,0,1748330651,13002.203546700002,81.20802147000359,53376.745525440005 2025-05-27,07:24:13.000,147,11022386,12925,0,1748330652,13002.243964560002,81.21507060000295,53376.745525440005 2025-05-27,07:24:14.000,147,11022410,12445,0,1748330653,13002.291118729998,81.22916886000166,53376.67565424 2025-05-27,07:24:15.000,147,11022460,12885,0,1748330654,13002.358481829993,81.22916886000166,53376.70360272 2025-05-27,07:24:16.000,147,11022427,12685,0,1748330655,13002.405635999989,81.22916886000166,53376.66866712001 2025-05-27,07:24:17.000,147,11022430,12605,0,1748330656,13002.446053859989,81.24326712000038,53376.67565424 2025-05-27,07:24:18.000,147,11022401,12645,0,1748330657,13002.513416959999,81.22916886000166,53376.68264136 2025-05-27,07:24:19.000,147,11022459,12685,0,1748330658,13002.54709850999,81.26441450999846,53376.696615600005 2025-05-27,07:24:20.000,147,11022455,12605,0,1748330659,13002.61446161,81.2221197300023,53376.71757696001 2025-05-27,07:24:21.000,147,11022462,12605,0,1748330660,13002.66835208999,81.23621799000102,53376.72456408 2025-05-27,07:24:22.000,147,11022409,12805,0,1748330661,13002.71550626,81.22916886000166,53376.75251256 2025-05-27,07:24:23.000,147,11022445,12645,0,1748330662,13002.78960566999,81.22916886000166,53376.745525440005 2025-05-27,07:24:24.000,147,11022394,12845,0,1748330663,13002.85696877,81.24326712000038,53376.745525440005 2025-05-27,07:24:25.000,147,11022459,12605,0,1748330664,13002.93106817999,81.20802147000359,53376.75251256 2025-05-27,07:24:26.000,147,11022444,12645,0,1748330665,13003.011903899991,81.2221197300023,53376.73853832001 2025-05-27,07:24:27.000,147,11022451,12605,0,1748330666,13003.045585449996,81.21507060000295,53376.78744816001 2025-05-27,07:24:28.000,147,11022437,12805,0,1748330667,13003.160102720001,81.2221197300023,53376.76648680001 2025-05-27,07:24:29.000,147,11022474,12645,0,1748330668,13003.240938440002,81.2221197300023,53376.794435280004 2025-05-27,07:24:30.000,147,11022453,12605,0,1748330669,13003.261147370002,81.19392321000487,53376.794435280004 2025-05-27,07:24:31.000,147,11022437,12965,0,1748330670,13003.368928329997,81.17277581999952,53376.78744816001 2025-05-27,07:24:32.000,147,11022426,12965,0,1748330671,13003.469972979998,81.1586775600008,53376.82937088 2025-05-27,07:24:33.000,147,11022430,12605,0,1748330672,13003.490181909998,81.20097234000423,53376.85033224 2025-05-27,07:24:34.000,147,11022449,12685,0,1748330673,13003.564281319988,81.18687407999823,53376.8712936 2025-05-27,07:24:35.000,147,11022453,12805,0,1748330674,13003.665325969989,81.17982494999887,53376.89924208 2025-05-27,07:24:36.000,147,11022403,12685,0,1748330675,13003.719216449994,81.21507060000295,53376.913216320005 2025-05-27,07:24:37.000,147,11022412,12725,0,1748330676,13003.793315859999,81.20097234000423,53376.90622920001 2025-05-27,07:24:38.000,147,11022401,12605,0,1748330677,13003.86741526999,81.21507060000295,53376.94815192 2025-05-27,07:24:39.000,147,11022449,12805,0,1748330678,13003.94825098999,81.2221197300023,53377.05295872001 2025-05-27,07:24:40.000,147,11022416,12925,0,1748330679,13004.03582302,81.23621799000102,53376.99706176 2025-05-27,07:24:41.000,147,11022405,12685,0,1748330680,13004.062768259995,81.2221197300023,53377.031997360005 2025-05-27,07:24:42.000,147,11022439,12765,0,1748330681,13004.13013135999,81.24326712000038,53377.05994584 2025-05-27,07:24:43.000,147,11022473,12845,0,1748330682,13004.15034028999,81.27146363999782,53377.10885568 2025-05-27,07:24:44.000,147,11022466,12845,0,1748330683,13004.204230769996,81.26441450999846,53377.129817040004 2025-05-27,07:24:45.000,147,11022432,12605,0,1748330684,13004.271593869991,81.28556190000381,53377.10885568 2025-05-27,07:24:46.000,147,11022452,12805,0,1748330685,13004.305275419996,81.28556190000381,53377.12282992001 2025-05-27,07:24:47.000,147,11022400,12645,0,1748330686,13004.359165900001,81.27851277000445,53377.185714 2025-05-27,07:24:48.000,147,11022443,12685,0,1748330687,13004.426528999997,81.26441450999846,53377.21366248 2025-05-27,07:24:49.000,147,11022477,12805,0,1748330688,13004.500628410002,81.25031624999974,53377.248598080005 2025-05-27,07:24:50.000,147,11022433,12805,0,1748330689,13004.507364719997,81.2221197300023,53377.2555852 2025-05-27,07:24:51.000,147,11022441,12725,0,1748330690,13004.581464130002,81.2221197300023,53377.29052080001 2025-05-27,07:24:52.000,147,11022433,12605,0,1748330691,13004.615145679993,81.24326712000038,53377.28353368 2025-05-27,07:24:53.000,147,11022437,12565,0,1748330692,13004.621881990002,81.21507060000295,53377.35340488 2025-05-27,07:24:54.000,147,11022391,12645,0,1748330693,13004.702717710003,81.2221197300023,53377.35340488 2025-05-27,07:24:55.000,147,11022433,12885,0,1748330694,13004.776817119993,81.21507060000295,53377.430263199996 2025-05-27,07:24:56.000,147,11022422,12685,0,1748330695,13004.817234979993,81.1586775600008,53377.40930184001 2025-05-27,07:24:57.000,147,11022420,12765,0,1748330696,13004.844180219989,81.17277581999952,53377.44423744 2025-05-27,07:24:58.000,147,11022386,12725,0,1748330697,13004.918279629994,81.16572669000016,53377.45821168001 2025-05-27,07:24:59.000,147,11022423,12645,0,1748330698,13004.972170109999,81.109333649998,53377.49314728 2025-05-27,07:25:00.000,147,11022421,12885,0,1748330699,13005.02606058999,81.08818625999993,53377.486160160006 2025-05-27,07:25:01.000,147,11022426,12405,0,1748330700,13005.032796899999,81.04589148000377,53377.52808288001 2025-05-27,07:25:02.000,147,11022405,12765,0,1748330701,13005.09342369,81.03884235000442,53377.56301848 2025-05-27,07:25:03.000,147,11022431,13285,0,1748330702,13005.180995719995,80.98949844000163,53377.61891544 2025-05-27,07:25:04.000,147,11022429,12845,0,1748330703,13005.25509513,80.96130192000419,53377.62590256001 2025-05-27,07:25:05.000,147,11022433,12805,0,1748330704,13005.261831439995,80.93310539999948,53377.68878664 2025-05-27,07:25:06.000,147,11022448,12645,0,1748330705,13005.302249299995,80.89785975000268,53377.67481240001 2025-05-27,07:25:07.000,147,11022415,12565,0,1748330706,13005.28877667999,80.89785975000268,53377.71673512 2025-05-27,07:25:08.000,147,11022438,12805,0,1748330707,13005.302249299995,80.84851583999989,53377.72372224001 2025-05-27,07:25:09.000,147,11022444,12605,0,1748330708,13005.32919453999,80.82031932000245,53377.71673512 2025-05-27,07:25:10.000,147,11022402,12525,0,1748330709,13005.39655764,80.8132701900031,53377.75865784 2025-05-27,07:25:11.000,147,11022441,13005,0,1748330710,13005.383085019996,80.8132701900031,53377.765644959996 2025-05-27,07:25:12.000,147,11022433,12605,0,1748330711,13005.41676657,80.78507366999838,53377.75865784 2025-05-27,07:25:13.000,147,11022446,12845,0,1748330712,13005.423502879996,80.79917193000438,53377.75865784 2025-05-27,07:25:14.000,147,11022400,12765,0,1748330713,13005.497602290001,80.80622106000374,53377.79359344001 2025-05-27,07:25:15.000,147,11022469,12605,0,1748330714,13005.490865979991,80.77802453999902,53377.82852904 2025-05-27,07:25:16.000,147,11022432,12685,0,1748330715,13005.524547529996,80.84851583999989,53377.84250328001 2025-05-27,07:25:17.000,147,11022412,12885,0,1748330716,13005.538020150001,80.86261409999861,53377.8494904 2025-05-27,07:25:18.000,147,11022467,13045,0,1748330717,13005.558229080001,80.84851583999989,53377.86346464001 2025-05-27,07:25:19.000,147,11022409,12925,0,1748330718,13005.571701699992,80.86966322999797,53377.884426 2025-05-27,07:25:20.000,147,11022418,12605,0,1748330719,13005.578438010001,80.86966322999797,53377.933335839996 2025-05-27,07:25:21.000,147,11022434,12965,0,1748330720,13005.612119559992,80.84146671000053,53377.919361600005 2025-05-27,07:25:22.000,147,11022446,12885,0,1748330721,13005.632328489992,80.84851583999989,53377.94731008 2025-05-27,07:25:23.000,147,11022421,12605,0,1748330722,13005.652537419992,80.79917193000438,53377.99621992 2025-05-27,07:25:24.000,147,11022441,12685,0,1748330723,13005.713164209992,80.83441758000117,53378.00320704 2025-05-27,07:25:25.000,147,11022439,12645,0,1748330724,13005.706427899997,80.8132701900031,53378.00320704 2025-05-27,07:25:26.000,147,11022428,12605,0,1748330725,13005.706427899997,80.82736845000181,53377.98224568001 2025-05-27,07:25:27.000,147,11022466,12645,0,1748330726,13005.719900520002,80.8132701900031,53378.00320704 2025-05-27,07:25:28.000,147,11022431,12605,0,1748330727,13005.706427899997,80.8132701900031,53378.0241684 2025-05-27,07:25:29.000,147,11022398,13005,0,1748330728,13005.753582069992,80.80622106000374,53378.01019416001 2025-05-27,07:25:30.000,147,11022467,12805,0,1748330729,13005.726636829997,80.78507366999838,53378.07307824 2025-05-27,07:25:31.000,147,11022465,12565,0,1748330730,13005.760318380002,80.77097540999966,53378.07307824 2025-05-27,07:25:32.000,147,11022406,12765,0,1748330731,13005.767054689997,80.77097540999966,53378.038142640005 2025-05-27,07:25:33.000,147,11022399,12885,0,1748330732,13005.773790999992,80.77097540999966,53378.10801384001 2025-05-27,07:25:34.000,147,11022394,12765,0,1748330733,13005.793999929992,80.80622106000374,53378.07307824 2025-05-27,07:25:35.000,147,11022394,12885,0,1748330734,13005.767054689997,80.72163150000415,53378.087052480005 2025-05-27,07:25:36.000,147,11022439,12725,0,1748330735,13005.787263619997,80.75687715000095,53378.03115552001 2025-05-27,07:25:37.000,147,11022414,12845,0,1748330736,13005.827681479997,80.74277889000223,53378.12198808 2025-05-27,07:25:38.000,147,11022440,12685,0,1748330737,13005.807472549997,80.72868063000351,53378.04512976 2025-05-27,07:25:39.000,147,11022445,12725,0,1748330738,13005.814208859993,80.71458237000479,53378.11500096 2025-05-27,07:25:40.000,147,11022429,12925,0,1748330739,13005.827681479997,80.72163150000415,53378.12897520001 2025-05-27,07:25:41.000,147,11022430,12765,0,1748330740,13005.807472549997,80.70753323999816,53378.0940396 2025-05-27,07:25:42.000,147,11022450,12925,0,1748330741,13005.800736240002,80.69343497999944,53378.087052480005 2025-05-27,07:25:43.000,147,11022510,13085,0,1748330742,13005.807472549997,80.69343497999944,53378.07307824 2025-05-27,07:25:44.000,147,11022408,12685,0,1748330743,13005.787263619997,80.68638585000008,53378.12897520001 2025-05-27,07:25:45.000,147,11022420,12925,0,1748330744,13005.793999929992,80.67933672000072,53378.04512976 2025-05-27,07:25:46.000,147,11022428,12965,0,1748330745,13005.793999929992,80.67228759000136,53378.08006536001 2025-05-27,07:25:47.000,147,11022427,12765,0,1748330746,13005.793999929992,80.63704194000456,53378.087052480005 2025-05-27,07:25:48.000,147,11022444,12605,0,1748330747,13005.807472549997,80.6017962900005,53378.07307824 2025-05-27,07:25:49.000,147,11022433,12765,0,1748330748,13005.807472549997,80.61589454999921,53378.10801384001 2025-05-27,07:25:50.000,147,11022456,12685,0,1748330749,13005.814208859993,80.57359977000306,53378.101026719996 2025-05-27,07:25:51.000,147,11022429,12725,0,1748330750,13005.841154100002,80.54540324999834,53378.101026719996 2025-05-27,07:25:52.000,147,11022466,12285,0,1748330751,13005.854626719993,80.53835411999898,53378.101026719996 2025-05-27,07:25:53.000,147,11022428,13125,0,1748330752,13005.861363030002,80.49605934000283,53378.0940396 2025-05-27,07:25:54.000,147,11022413,12725,0,1748330753,13005.868099339998,80.47491195000475,53378.12198808 2025-05-27,07:25:55.000,147,11022398,12925,0,1748330754,13005.908517199998,80.42556804000196,53378.135962320004 2025-05-27,07:25:56.000,147,11022422,12925,0,1748330755,13005.881571960002,80.44671543000004,53378.0940396 2025-05-27,07:25:57.000,147,11022388,12805,0,1748330756,13005.888308269998,80.40442065000389,53378.12897520001 2025-05-27,07:25:58.000,147,11022446,12685,0,1748330757,13005.908517199998,80.37622412999917,53378.14993656001 2025-05-27,07:25:59.000,147,11022438,12765,0,1748330758,13005.928726129998,80.36917499999981,53378.1639108 2025-05-27,07:26:00.000,147,11022413,12765,0,1748330759,13005.928726129998,80.34097848000238,53378.17788504001 2025-05-27,07:26:01.000,147,11022410,13005,0,1748330760,13005.868099339998,80.34097848000238,53378.101026719996 2025-05-27,07:26:02.000,147,11022443,12725,0,1748330761,13005.921989820003,80.33392935000302,53378.1639108 2025-05-27,07:26:03.000,147,11022416,12685,0,1748330762,13005.908517199998,80.29868369999895,53378.12897520001 2025-05-27,07:26:04.000,147,11022433,12645,0,1748330763,13005.921989820003,80.27048718000151,53378.17089792 2025-05-27,07:26:05.000,147,11022445,12765,0,1748330764,13005.901780890003,80.22819239999808,53378.18487216 2025-05-27,07:26:06.000,147,11022451,12765,0,1748330765,13005.921989820003,80.22819239999808,53378.18487216 2025-05-27,07:26:07.000,147,11022430,12445,0,1748330766,13005.928726129998,80.26343805000215,53378.18487216 2025-05-27,07:26:08.000,147,11022477,12925,0,1748330767,13005.921989820003,80.20704501,53378.19185928 2025-05-27,07:26:09.000,147,11022429,12805,0,1748330768,13005.921989820003,80.17884849000257,53378.18487216 2025-05-27,07:26:10.000,147,11022405,12805,0,1748330769,13005.942198749988,80.12950457999978,53378.205833520005 2025-05-27,07:26:11.000,147,11022385,12645,0,1748330770,13005.948935059998,80.13655370999913,53378.205833520005 2025-05-27,07:26:12.000,147,11022484,12645,0,1748330771,13005.962407679988,80.11540632000106,53378.22679488001 2025-05-27,07:26:13.000,147,11022415,12885,0,1748330772,13005.935462439993,80.10130806000234,53378.21282064 2025-05-27,07:26:14.000,147,11022416,12645,0,1748330773,13005.915253509993,80.08016067000426,53378.19185928 2025-05-27,07:26:15.000,147,11022468,12965,0,1748330774,13005.955671369993,80.04491502000019,53378.22679488001 2025-05-27,07:26:16.000,147,11022448,12725,0,1748330775,13005.948935059998,80.01671850000275,53378.205833520005 2025-05-27,07:26:17.000,147,11022453,12765,0,1748330776,13005.982616609988,80.05901327999891,53378.17788504001 2025-05-27,07:26:18.000,147,11022444,12845,0,1748330777,13005.975880299993,80.04491502000019,53378.14993656001 2025-05-27,07:26:19.000,147,11022437,13125,0,1748330778,13005.955671369993,80.05196414999955,53378.17788504001 2025-05-27,07:26:20.000,147,11022436,12885,0,1748330779,13005.996089229993,80.04491502000019,53378.17089792 2025-05-27,07:26:21.000,147,11022394,12605,0,1748330780,13006.009561849998,80.02376763000211,53378.14993656001 2025-05-27,07:26:22.000,147,11022413,12725,0,1748330781,13006.016298159993,80.05901327999891,53378.135962320004 2025-05-27,07:26:23.000,147,11022450,12765,0,1748330782,13005.996089229993,80.08720980000362,53378.17089792 2025-05-27,07:26:24.000,147,11022422,12725,0,1748330783,13006.076924949994,80.11540632000106,53378.135962320004 2025-05-27,07:26:25.000,147,11022433,12765,0,1748330784,13006.056716019993,80.12245545000042,53378.1639108 2025-05-27,07:26:26.000,147,11022420,12725,0,1748330785,13006.036507089993,80.08720980000362,53378.0940396 2025-05-27,07:26:27.000,147,11022436,12525,0,1748330786,13006.056716019993,80.1083571900017,53378.14993656001 2025-05-27,07:26:28.000,147,11022446,13125,0,1748330787,13006.063452329989,80.1083571900017,53378.17089792 2025-05-27,07:26:29.000,147,11022455,13005,0,1748330788,13006.083661259989,80.10130806000234,53378.21282064 2025-05-27,07:26:30.000,147,11022414,12685,0,1748330789,13006.063452329989,80.10130806000234,53378.21282064 2025-05-27,07:26:31.000,147,11022438,12605,0,1748330790,13006.076924949994,80.1083571900017,53378.254743360005 2025-05-27,07:26:32.000,147,11022422,12685,0,1748330791,13006.090397569998,80.09425893000298,53378.233782 2025-05-27,07:26:33.000,147,11022460,12965,0,1748330792,13006.076924949994,80.06606240999827,53378.24775624001 2025-05-27,07:26:34.000,147,11022464,12965,0,1748330793,13006.083661259989,80.03786589000083,53378.21980776 2025-05-27,07:26:35.000,147,11022433,12605,0,1748330794,13006.090397569998,80.03786589000083,53378.28269184 2025-05-27,07:26:36.000,147,11022467,12965,0,1748330795,13006.110606499999,80.06606240999827,53378.26173048 2025-05-27,07:26:37.000,147,11022432,12565,0,1748330796,13006.117342809994,80.05901327999891,53378.268717599996 2025-05-27,07:26:38.000,147,11022463,12885,0,1748330797,13006.137551739994,80.04491502000019,53378.254743360005 2025-05-27,07:26:39.000,147,11022424,12685,0,1748330798,13006.137551739994,80.06606240999827,53378.26173048 2025-05-27,07:26:40.000,147,11022420,12885,0,1748330799,13006.144288049989,80.0731115400049,53378.27570472001 2025-05-27,07:26:41.000,147,11022435,12725,0,1748330800,13006.137551739994,80.06606240999827,53378.28269184 2025-05-27,07:26:42.000,147,11022399,12805,0,1748330801,13006.18470590999,80.08720980000362,53378.3385888 2025-05-27,07:26:43.000,147,11022473,12645,0,1748330802,13006.151024359999,80.09425893000298,53378.373524400005 2025-05-27,07:26:44.000,147,11022444,12805,0,1748330803,13006.218387459994,80.12245545000042,53378.35256304 2025-05-27,07:26:45.000,147,11022464,12965,0,1748330804,13006.198178529994,80.08720980000362,53378.324614560006 2025-05-27,07:26:46.000,147,11022446,12405,0,1748330805,13006.231860079999,80.10130806000234,53378.33160168 2025-05-27,07:26:47.000,147,11022461,12685,0,1748330806,13006.238596389994,80.13655370999913,53378.38051152 2025-05-27,07:26:48.000,147,11022460,12885,0,1748330807,13006.24533269999,80.11540632000106,53378.41544712001 2025-05-27,07:26:49.000,147,11022471,12725,0,1748330808,13006.24533269999,80.15770110000449,53378.36653728001 2025-05-27,07:26:50.000,147,11022425,12565,0,1748330809,13006.29248687,80.1436028399985,53378.40846 2025-05-27,07:26:51.000,147,11022435,12845,0,1748330810,13006.3126958,80.15770110000449,53378.46435696001 2025-05-27,07:26:52.000,147,11022450,12725,0,1748330811,13006.30595948999,80.19999588000064,53378.44339560001 2025-05-27,07:26:53.000,147,11022490,12885,0,1748330812,13006.299223179994,80.17884849000257,53378.45038272 2025-05-27,07:26:54.000,147,11022443,12685,0,1748330813,13006.34637734999,80.16475023000385,53378.53422816001 2025-05-27,07:26:55.000,147,11022416,13005,0,1748330814,13006.339641039995,80.17884849000257,53378.49929256 2025-05-27,07:26:56.000,147,11022418,12765,0,1748330815,13006.3126958,80.21409413999936,53378.48531832001 2025-05-27,07:26:57.000,147,11022466,12605,0,1748330816,13006.34637734999,80.19294675000128,53378.541215280005 2025-05-27,07:26:58.000,147,11022389,12965,0,1748330817,13006.34637734999,80.20704501,53378.52025392 2025-05-27,07:26:59.000,147,11022433,12845,0,1748330818,13006.359849969995,80.19999588000064,53378.56217664001 2025-05-27,07:27:00.000,147,11022414,12605,0,1748330819,13006.37332259,80.19999588000064,53378.58313800001 2025-05-27,07:27:01.000,147,11022487,12565,0,1748330820,13006.440685689995,80.24229066000407,53378.59711224 2025-05-27,07:27:02.000,147,11022504,12805,0,1748330821,13006.43394938,80.19999588000064,53378.63204784001 2025-05-27,07:27:03.000,147,11022466,12765,0,1748330822,13006.46763092999,80.21409413999936,53378.6180736 2025-05-27,07:27:04.000,147,11022378,12605,0,1748330823,13006.460894619995,80.22819239999808,53378.659996320006 2025-05-27,07:27:05.000,147,11022464,13045,0,1748330824,13006.47436724,80.29868369999895,53378.66698344 2025-05-27,07:27:06.000,147,11022440,12525,0,1748330825,13006.49457617,80.3057328299983,53378.6879448 2025-05-27,07:27:07.000,147,11022413,12845,0,1748330826,13006.54846664999,80.3198310900043,53378.708906160005 2025-05-27,07:27:08.000,147,11022435,12685,0,1748330827,13006.56867557999,80.3057328299983,53378.76480312 2025-05-27,07:27:09.000,147,11022452,12765,0,1748330828,13006.56867557999,80.3550767400011,53378.73685464 2025-05-27,07:27:10.000,147,11022471,13005,0,1748330829,13006.60909343999,80.36212587000045,53378.78576448 2025-05-27,07:27:11.000,147,11022448,12925,0,1748330830,13006.629302369991,80.36212587000045,53378.806725840004 2025-05-27,07:27:12.000,147,11022415,12925,0,1748330831,13006.683192849996,80.42556804000196,53378.78576448 2025-05-27,07:27:13.000,147,11022438,12685,0,1748330832,13006.723610709996,80.42556804000196,53378.84864856001 2025-05-27,07:27:14.000,147,11022424,12765,0,1748330833,13006.723610709996,80.42556804000196,53378.8626228 2025-05-27,07:27:15.000,147,11022390,12885,0,1748330834,13006.790973809992,80.42556804000196,53378.83467432 2025-05-27,07:27:16.000,147,11022427,12565,0,1748330835,13006.844864289997,80.46081368999876,53378.90454552 2025-05-27,07:27:17.000,147,11022433,12725,0,1748330836,13006.838127980001,80.47491195000475,53378.91153264 2025-05-27,07:27:18.000,147,11022449,12725,0,1748330837,13006.878545840002,80.53130498999963,53378.98839096001 2025-05-27,07:27:19.000,147,11022430,12885,0,1748330838,13006.925700009997,80.5665506400037,53378.96742960001 2025-05-27,07:27:20.000,147,11022426,12885,0,1748330839,13006.939172630002,80.57359977000306,53378.98839096001 2025-05-27,07:27:21.000,147,11022401,12845,0,1748330840,13006.999799420002,80.6017962900005,53378.98839096001 2025-05-27,07:27:22.000,147,11022417,12725,0,1748330841,13007.013272039992,80.62294367999857,53379.02332656 2025-05-27,07:27:23.000,147,11022400,13085,0,1748330842,13007.073898829993,80.68638585000008,53379.06524928001 2025-05-27,07:27:24.000,147,11022444,12725,0,1748330843,13007.100844070002,80.71458237000479,53379.08621064001 2025-05-27,07:27:25.000,147,11022460,12605,0,1748330844,13007.121053000003,80.75687715000095,53379.093197760005 2025-05-27,07:27:26.000,147,11022462,12605,0,1748330845,13007.208625029998,80.72868063000351,53379.17005608 2025-05-27,07:27:27.000,147,11022424,12725,0,1748330846,13007.222097649988,80.77097540999966,53379.23992728 2025-05-27,07:27:28.000,147,11022455,12805,0,1748330847,13007.262515509989,80.7639262800003,53379.22595304 2025-05-27,07:27:29.000,147,11022440,12645,0,1748330848,13007.275988129993,80.82031932000245,53379.25390152001 2025-05-27,07:27:30.000,147,11022446,12805,0,1748330849,13007.323142299989,80.84146671000053,53379.33774696 2025-05-27,07:27:31.000,147,11022461,12885,0,1748330850,13007.350087539999,80.86966322999797,53379.28883712 2025-05-27,07:27:32.000,147,11022426,12805,0,1748330851,13007.42418694999,80.89785975000268,53379.35172120001 2025-05-27,07:27:33.000,147,11022437,12725,0,1748330852,13007.457868499994,80.93310539999948,53379.39364392 2025-05-27,07:27:34.000,147,11022446,12765,0,1748330853,13007.49155005,80.97540018000291,53379.41460528 2025-05-27,07:27:35.000,147,11022444,12725,0,1748330854,13007.54544052999,81.0106458299997,53379.44954088001 2025-05-27,07:27:36.000,147,11022420,12685,0,1748330855,13007.60606731999,81.05294061000313,53379.50543784 2025-05-27,07:27:37.000,147,11022461,12725,0,1748330856,13007.619539939995,81.13048104000336,53379.49146360001 2025-05-27,07:27:38.000,147,11022452,12645,0,1748330857,13007.70711196999,81.1586775600008,53379.50543784 2025-05-27,07:27:39.000,147,11022441,12685,0,1748330858,13007.73405721,81.17982494999887,53379.526399200004 2025-05-27,07:27:40.000,147,11022474,12845,0,1748330859,13007.75426614,81.20802147000359,53379.547360560005 2025-05-27,07:27:41.000,147,11022428,12685,0,1748330860,13007.80815661999,81.23621799000102,53379.62421888 2025-05-27,07:27:42.000,147,11022481,12725,0,1748330861,13007.841838169996,81.2573653799991,53379.63819312001 2025-05-27,07:27:43.000,147,11022451,12685,0,1748330862,13007.85531079,81.31375842000125,53379.645180240004 2025-05-27,07:27:44.000,147,11022433,12645,0,1748330863,13007.922673889996,81.34195493999869,53379.715051440005 2025-05-27,07:27:45.000,147,11022453,12605,0,1748330864,13007.963091749996,81.3701514600034,53379.715051440005 2025-05-27,07:27:46.000,147,11022477,12765,0,1748330865,13007.990036989991,81.39129885000148,53379.74299992 2025-05-27,07:27:47.000,147,11022474,12965,0,1748330866,13008.043927469997,81.45474102000298,53379.82684536001 2025-05-27,07:27:48.000,147,11022457,12685,0,1748330867,13008.070872709992,81.44064276000427,53379.89671656 2025-05-27,07:27:49.000,147,11022469,12685,0,1748330868,13008.091081639992,81.48293754000042,53379.86876808 2025-05-27,07:27:50.000,147,11022484,12845,0,1748330869,13008.118026880002,81.54637971000193,53379.88972944 2025-05-27,07:27:51.000,147,11022413,12605,0,1748330870,13008.165181049997,81.53933058000257,53379.91767792 2025-05-27,07:27:52.000,147,11022431,12965,0,1748330871,13008.192126289992,81.57457622999937,53379.980562000004 2025-05-27,07:27:53.000,147,11022464,12645,0,1748330872,13008.205598909997,81.6168710100028,53379.96658776 2025-05-27,07:27:54.000,147,11022388,12565,0,1748330873,13008.286434629998,81.65211665999959,53379.98754912 2025-05-27,07:27:55.000,147,11022462,12845,0,1748330874,13008.299907250002,81.64506753000023,53380.050433200006 2025-05-27,07:27:56.000,147,11022481,12885,0,1748330875,13008.306643559998,81.67326404999767,53380.07838168 2025-05-27,07:27:57.000,147,11022425,12885,0,1748330876,13008.333588799993,81.67326404999767,53380.099343040005 2025-05-27,07:27:58.000,147,11022479,12965,0,1748330877,13008.353797729993,81.70146057000238,53380.12729152 2025-05-27,07:27:59.000,147,11022454,12685,0,1748330878,13008.441369759988,81.70850970000174,53380.197162720004 2025-05-27,07:28:00.000,147,11022428,12765,0,1748330879,13008.421160829988,81.72260796000046,53380.218124080006 2025-05-27,07:28:01.000,147,11022438,12765,0,1748330880,13008.434633449993,81.72260796000046,53380.18318848 2025-05-27,07:28:02.000,147,11022421,12805,0,1748330881,13008.454842379993,81.73670621999918,53380.2949824 2025-05-27,07:28:03.000,147,11022437,12845,0,1748330882,13008.488523929998,81.7155588300011,53380.2949824 2025-05-27,07:28:04.000,147,11022446,12685,0,1748330883,13008.569359649999,81.70850970000174,53380.35786648001 2025-05-27,07:28:05.000,147,11022433,12365,0,1748330884,13008.582832269989,81.70850970000174,53380.336905120006 2025-05-27,07:28:06.000,147,11022439,12765,0,1748330885,13008.609777509999,81.70146057000238,53380.385814960006 2025-05-27,07:28:07.000,147,11022402,12725,0,1748330886,13008.64345905999,81.73670621999918,53380.434724800005 2025-05-27,07:28:08.000,147,11022417,12565,0,1748330887,13008.69061323,81.73670621999918,53380.4696604 2025-05-27,07:28:09.000,147,11022427,12805,0,1748330888,13008.70408584999,81.72260796000046,53380.49062176 2025-05-27,07:28:10.000,147,11022440,12885,0,1748330889,13008.73103109,81.70146057000238,53380.46267328 2025-05-27,07:28:11.000,147,11022429,12445,0,1748330890,13008.72429477999,81.75785361000453,53380.553505840006 2025-05-27,07:28:12.000,147,11022452,12765,0,1748330891,13008.757976329995,81.75785361000453,53380.63735128 2025-05-27,07:28:13.000,147,11022480,12725,0,1748330892,13008.76471263999,81.76490274000389,53380.58145432 2025-05-27,07:28:14.000,147,11022482,12605,0,1748330893,13008.778185259995,81.80014839000069,53380.6094028 2025-05-27,07:28:15.000,147,11022441,12605,0,1748330894,13008.78492156999,81.8142466499994,53380.6094028 2025-05-27,07:28:16.000,147,11022444,12645,0,1748330895,13008.83207574,81.8142466499994,53380.679274 2025-05-27,07:28:17.000,147,11022407,12605,0,1748330896,13008.80513049999,81.85654143000284,53380.721196720006 2025-05-27,07:28:18.000,147,11022450,12965,0,1748330897,13008.83207574,81.89883620999899,53380.77709368 2025-05-27,07:28:19.000,147,11022446,12845,0,1748330898,13008.83207574,81.85654143000284,53380.74215808001 2025-05-27,07:28:20.000,147,11022469,12645,0,1748330899,13008.859020979995,81.90588533999835,53380.74215808001 2025-05-27,07:28:21.000,147,11022397,12605,0,1748330900,13008.818603119995,81.87768882000091,53380.74215808001 2025-05-27,07:28:22.000,147,11022474,12965,0,1748330901,13008.838812049995,81.89178707999963,53380.83299064001 2025-05-27,07:28:23.000,147,11022438,12765,0,1748330902,13008.879229909995,81.88473795000027,53380.81202928001 2025-05-27,07:28:24.000,147,11022473,12685,0,1748330903,13008.8724936,81.89883620999899,53380.84696488 2025-05-27,07:28:25.000,147,11022405,12725,0,1748330904,13008.84554835999,81.89178707999963,53380.87491336 2025-05-27,07:28:26.000,147,11022398,12845,0,1748330905,13008.81186681,81.87063969000155,53380.90286184 2025-05-27,07:28:27.000,147,11022439,12805,0,1748330906,13008.85228467,81.84949230000348,53380.95177168 2025-05-27,07:28:28.000,147,11022442,12605,0,1748330907,13008.838812049995,81.84949230000348,53380.95177168 2025-05-27,07:28:29.000,147,11022438,13045,0,1748330908,13008.838812049995,81.82129577999876,53380.9936944 2025-05-27,07:28:30.000,147,11022431,12685,0,1748330909,13008.82533942999,81.8142466499994,53381.02863000001 2025-05-27,07:28:31.000,147,11022390,12605,0,1748330910,13008.85228467,81.79309926000133,53380.986707280004 2025-05-27,07:28:32.000,147,11022453,12845,0,1748330911,13008.8724936,81.80014839000069,53381.056578480006 2025-05-27,07:28:33.000,147,11022446,12605,0,1748330912,13008.85228467,81.80014839000069,53381.0635656 2025-05-27,07:28:34.000,147,11022420,12525,0,1748330913,13008.89270253,81.77900100000261,53381.07753984001 2025-05-27,07:28:35.000,147,11022385,12725,0,1748330914,13008.8724936,81.77900100000261,53381.105488320005 2025-05-27,07:28:36.000,147,11022417,12885,0,1748330915,13008.90617514999,81.7508044799979,53381.09151408 2025-05-27,07:28:37.000,147,11022421,12605,0,1748330916,13008.89270253,81.7508044799979,53381.12644968001 2025-05-27,07:28:38.000,147,11022381,12725,0,1748330917,13008.919647769995,81.74375534999854,53381.12644968001 2025-05-27,07:28:39.000,147,11022412,12725,0,1748330918,13008.91291146,81.7155588300011,53381.16837240001 2025-05-27,07:28:40.000,147,11022393,13125,0,1748330919,13008.879229909995,81.7155588300011,53381.16138528 2025-05-27,07:28:41.000,147,11022396,12885,0,1748330920,13008.86575728999,81.70850970000174,53381.18933376 2025-05-27,07:28:42.000,147,11022431,12925,0,1748330921,13008.818603119995,81.69441144000302,53381.21728224001 2025-05-27,07:28:43.000,147,11022420,12645,0,1748330922,13008.859020979995,81.69441144000302,53381.25920496 2025-05-27,07:28:44.000,147,11022393,12685,0,1748330923,13008.84554835999,81.6803131800043,53381.273179200005 2025-05-27,07:28:45.000,147,11022416,12685,0,1748330924,13008.838812049995,81.66621491999831,53381.2382436 2025-05-27,07:28:46.000,147,11022436,12525,0,1748330925,13008.838812049995,81.63801840000087,53381.25920496 2025-05-27,07:28:47.000,147,11022432,12725,0,1748330926,13008.81186681,81.64506753000023,53381.25920496 2025-05-27,07:28:48.000,147,11022436,12725,0,1748330927,13008.78492156999,81.62392014000216,53381.24523072001 2025-05-27,07:28:49.000,147,11022430,12765,0,1748330928,13008.757976329995,81.60277275000408,53381.25920496 2025-05-27,07:28:50.000,147,11022418,12725,0,1748330929,13008.778185259995,81.62392014000216,53381.28016632 2025-05-27,07:28:51.000,147,11022394,12565,0,1748330930,13008.77144895,81.63801840000087,53381.28715344 2025-05-27,07:28:52.000,147,11022417,12805,0,1748330931,13008.77144895,81.58867448999808,53381.2382436 2025-05-27,07:28:53.000,147,11022468,12845,0,1748330932,13008.778185259995,81.60982188000344,53381.28016632 2025-05-27,07:28:54.000,147,11022445,12805,0,1748330933,13008.798394189995,81.59572362000472,53381.31510192001 2025-05-27,07:28:55.000,147,11022391,12805,0,1748330934,13008.79165788,81.56047797000065,53381.322089040004 2025-05-27,07:28:56.000,147,11022384,12565,0,1748330935,13008.818603119995,81.55342884000129,53381.32907616 2025-05-27,07:28:57.000,147,11022418,12765,0,1748330936,13008.798394189995,81.55342884000129,53381.36401176001 2025-05-27,07:28:58.000,147,11022387,12925,0,1748330937,13008.78492156999,81.55342884000129,53381.35702464 2025-05-27,07:28:59.000,147,11022397,12645,0,1748330938,13008.82533942999,81.58162535999872,53381.36401176001 2025-05-27,07:29:00.000,147,11022411,12725,0,1748330939,13008.838812049995,81.5675271,53381.39894736 2025-05-27,07:29:01.000,147,11022417,12925,0,1748330940,13008.83207574,81.53933058000257,53381.41990872 2025-05-27,07:29:02.000,147,11022432,13125,0,1748330941,13008.86575728999,81.53933058000257,53381.49676704 2025-05-27,07:29:03.000,147,11022414,13045,0,1748330942,13008.85228467,81.51818319000449,53381.47580568 2025-05-27,07:29:04.000,147,11022431,12805,0,1748330943,13008.86575728999,81.51818319000449,53381.49676704 2025-05-27,07:29:05.000,147,11022411,12605,0,1748330944,13008.90617514999,81.51818319000449,53381.46881856 2025-05-27,07:29:06.000,147,11022437,12605,0,1748330945,13008.85228467,81.51818319000449,53381.48279280001 2025-05-27,07:29:07.000,147,11022417,12965,0,1748330946,13008.86575728999,81.53228145000321,53381.559651120006 2025-05-27,07:29:08.000,147,11022368,12605,0,1748330947,13008.90617514999,81.51818319000449,53381.56663824 2025-05-27,07:29:09.000,147,11022428,12965,0,1748330948,13008.89270253,81.53933058000257,53381.54567688 2025-05-27,07:29:10.000,147,11022420,12485,0,1748330949,13008.899438839995,81.49703579999914,53381.59458672 2025-05-27,07:29:11.000,147,11022467,12845,0,1748330950,13008.94659300999,81.51113405999786,53381.53170264001 2025-05-27,07:29:12.000,147,11022426,12805,0,1748330951,13008.95332932,81.51113405999786,53381.6225352 2025-05-27,07:29:13.000,147,11022406,12925,0,1748330952,13008.97353825,81.49703579999914,53381.64349656 2025-05-27,07:29:14.000,147,11022416,12565,0,1748330953,13009.000483489996,81.51113405999786,53381.72035488001 2025-05-27,07:29:15.000,147,11022379,12565,0,1748330954,13009.000483489996,81.52523232000385,53381.727342000006 2025-05-27,07:29:16.000,147,11022389,12725,0,1748330955,13009.02742872999,81.48293754000042,53381.706380640004 2025-05-27,07:29:17.000,147,11022391,12605,0,1748330956,13009.067846589991,81.51113405999786,53381.727342000006 2025-05-27,07:29:18.000,147,11022426,13085,0,1748330957,13009.101528139996,81.52523232000385,53381.727342000006 2025-05-27,07:29:19.000,147,11022402,12965,0,1748330958,13009.11500076,81.53933058000257,53381.7622776 2025-05-27,07:29:20.000,147,11022435,12685,0,1748330959,13009.121737069996,81.51818319000449,53381.78323896 2025-05-27,07:29:21.000,147,11022407,12725,0,1748330960,13009.108264449991,81.53933058000257,53381.75529048 2025-05-27,07:29:22.000,147,11022357,12765,0,1748330961,13009.101528139996,81.56047797000065,53381.79022608 2025-05-27,07:29:23.000,147,11022379,12765,0,1748330962,13009.162154929996,81.55342884000129,53381.85311016 2025-05-27,07:29:24.000,147,11022376,12605,0,1748330963,13009.202572789996,81.51113405999786,53381.86009728 2025-05-27,07:29:25.000,147,11022425,12885,0,1748330964,13009.189100169991,81.4688392800017,53381.88105864 2025-05-27,07:29:26.000,147,11022417,13085,0,1748330965,13009.202572789996,81.4688392800017,53381.895032880006 2025-05-27,07:29:27.000,147,11022412,12685,0,1748330966,13009.189100169991,81.48293754000042,53381.90900712 2025-05-27,07:29:28.000,147,11022393,12605,0,1748330967,13009.222781719996,81.45474102000298,53381.93695560001 2025-05-27,07:29:29.000,147,11022381,12805,0,1748330968,13009.229518029992,81.45474102000298,53381.96490408001 2025-05-27,07:29:30.000,147,11022379,12925,0,1748330969,13009.290144819992,81.4053971100002,53381.992852560004 2025-05-27,07:29:31.000,147,11022397,12805,0,1748330970,13009.269935889992,81.45474102000298,53381.992852560004 2025-05-27,07:29:32.000,147,11022405,12645,0,1748330971,13009.303617439997,81.39834798000084,53382.041762400004 2025-05-27,07:29:33.000,147,11022404,12805,0,1748330972,13009.337298990002,81.41244623999955,53382.041762400004 2025-05-27,07:29:34.000,147,11022422,12925,0,1748330973,13009.391189469992,81.4053971100002,53382.062723760006 2025-05-27,07:29:35.000,147,11022420,12725,0,1748330974,13009.364244229997,81.39129885000148,53382.05573664001 2025-05-27,07:29:36.000,147,11022460,12765,0,1748330975,13009.364244229997,81.37720059000276,53382.05573664001 2025-05-27,07:29:37.000,147,11022410,12925,0,1748330976,13009.384453159997,81.35605320000468,53382.13958208 2025-05-27,07:29:38.000,147,11022420,12925,0,1748330977,13009.377716850002,81.34900406999805,53382.076698 2025-05-27,07:29:39.000,147,11022439,12725,0,1748330978,13009.418134710002,81.34195493999869,53382.181504800006 2025-05-27,07:29:40.000,147,11022452,12765,0,1748330979,13009.404662089997,81.3701514600034,53382.19547904 2025-05-27,07:29:41.000,147,11022421,12885,0,1748330980,13009.418134710002,81.33490580999933,53382.22342752001 2025-05-27,07:29:42.000,147,11022390,13005,0,1748330981,13009.418134710002,81.29966016000253,53382.1465692 2025-05-27,07:29:43.000,147,11022438,12725,0,1748330982,13009.445079949997,81.29261103000317,53382.22342752001 2025-05-27,07:29:44.000,147,11022389,12925,0,1748330983,13009.418134710002,81.29966016000253,53382.209453280004 2025-05-27,07:29:45.000,147,11022377,12805,0,1748330984,13009.445079949997,81.25031624999974,53382.22342752001 2025-05-27,07:29:46.000,147,11022413,12765,0,1748330985,13009.445079949997,81.2573653799991,53382.27233736001 2025-05-27,07:29:47.000,147,11022386,12925,0,1748330986,13009.492234119993,81.18687407999823,53382.328234320004 2025-05-27,07:29:48.000,147,11022399,12725,0,1748330987,13009.498970430002,81.13753017000272,53382.29329872 2025-05-27,07:29:49.000,147,11022403,12805,0,1748330988,13009.498970430002,81.123431910004,53382.30727296 2025-05-27,07:29:50.000,147,11022364,12605,0,1748330989,13009.512443049993,81.13753017000272,53382.40509264 2025-05-27,07:29:51.000,147,11022473,12685,0,1748330990,13009.546124599998,81.10228451999865,53382.41207976 2025-05-27,07:29:52.000,147,11022390,12645,0,1748330991,13009.552860909993,81.0599897400025,53382.41207976 2025-05-27,07:29:53.000,147,11022391,12925,0,1748330992,13009.626960319998,80.99654757000098,53382.50291232 2025-05-27,07:29:54.000,147,11022414,12685,0,1748330993,13009.606751389998,80.99654757000098,53382.50989944001 2025-05-27,07:29:55.000,147,11022329,12965,0,1748330994,13009.606751389998,80.98244931000227,53382.48195096 2025-05-27,07:29:56.000,147,11022409,12805,0,1748330995,13009.626960319998,80.91900714000076,53382.516886560006 2025-05-27,07:29:57.000,147,11022415,12765,0,1748330996,13009.647169249998,80.91900714000076,53382.52387368 2025-05-27,07:29:58.000,147,11022391,12925,0,1748330997,13009.660641869988,80.89081062000332,53382.565796400006 2025-05-27,07:29:59.000,147,11022409,12765,0,1748330998,13009.674114489993,80.91900714000076,53382.55880928001 2025-05-27,07:30:00.000,147,11022411,12725,0,1748330999,13009.721268659989,80.86966322999797,53382.57278352 2025-05-27,07:30:01.000,147,11022414,12925,0,1748331000,13009.734741279994,80.88376149000396,53382.64964184 2025-05-27,07:30:02.000,147,11022400,12645,0,1748331001,13009.761686519989,80.83441758000117,53382.64964184 2025-05-27,07:30:03.000,147,11022367,12925,0,1748331002,13009.768422829999,80.79212279999774,53382.69855168 2025-05-27,07:30:04.000,147,11022373,12725,0,1748331003,13009.741477589989,80.79917193000438,53382.72650016001 2025-05-27,07:30:05.000,147,11022427,12725,0,1748331004,13009.775159139994,80.79212279999774,53382.70553880001 2025-05-27,07:30:06.000,147,11022393,12925,0,1748331005,13009.707796039998,80.75687715000095,53382.8103456 2025-05-27,07:30:07.000,147,11022447,12805,0,1748331006,13009.781895449989,80.75687715000095,53382.831306960004 2025-05-27,07:30:08.000,147,11022416,13085,0,1748331007,13009.829049619999,80.71458237000479,53382.88720392 2025-05-27,07:30:09.000,147,11022424,13045,0,1748331008,13009.802104379989,80.73572976000287,53382.901178160006 2025-05-27,07:30:10.000,147,11022421,12925,0,1748331009,13009.795368069994,80.67933672000072,53382.93611376 2025-05-27,07:30:11.000,147,11022424,12685,0,1748331010,13009.802104379989,80.665238460002,53382.95707512 2025-05-27,07:30:12.000,147,11022404,12725,0,1748331011,13009.82231330999,80.62294367999857,53383.019959200006 2025-05-27,07:30:13.000,147,11022430,12765,0,1748331012,13009.835785929994,80.59474716000113,53382.9850236 2025-05-27,07:30:14.000,147,11022398,12965,0,1748331013,13009.82231330999,80.53130498999963,53383.02694632 2025-05-27,07:30:15.000,147,11022417,12605,0,1748331014,13009.86273116999,80.53130498999963,53383.0548948 2025-05-27,07:30:16.000,147,11022389,12685,0,1748331015,13009.84252223999,80.49605934000283,53383.117778880005 2025-05-27,07:30:17.000,147,11022396,13005,0,1748331016,13009.855994859994,80.48196108000411,53383.04092056001 2025-05-27,07:30:18.000,147,11022445,12445,0,1748331017,13009.86273116999,80.42556804000196,53383.10380464 2025-05-27,07:30:19.000,147,11022432,12685,0,1748331018,13009.889676409999,80.41146978000324,53383.117778880005 2025-05-27,07:30:20.000,147,11022457,12805,0,1748331019,13009.92335795999,80.34802761000174,53383.166688720004 2025-05-27,07:30:21.000,147,11022462,12925,0,1748331020,13009.876203789994,80.36917499999981,53383.1946372 2025-05-27,07:30:22.000,147,11022396,12725,0,1748331021,13009.86273116999,80.3550767400011,53383.22258568 2025-05-27,07:30:23.000,147,11022402,12685,0,1748331022,13009.849258549999,80.31278195999766,53383.215598560004 2025-05-27,07:30:24.000,147,11022421,12565,0,1748331023,13009.86273116999,80.27048718000151,53383.24354704 2025-05-27,07:30:25.000,147,11022491,12765,0,1748331024,13009.835785929994,80.3057328299983,53383.24354704 2025-05-27,07:30:26.000,147,11022422,12885,0,1748331025,13009.849258549999,80.27753631000087,53383.31341824 2025-05-27,07:30:27.000,147,11022457,12725,0,1748331026,13009.84252223999,80.25638892000279,53383.31341824 2025-05-27,07:30:28.000,147,11022398,12725,0,1748331027,13009.829049619999,80.23524153000471,53383.32739248001 2025-05-27,07:30:29.000,147,11022413,12645,0,1748331028,13009.82231330999,80.18589762000192,53383.32040536 2025-05-27,07:30:30.000,147,11022430,12965,0,1748331029,13009.788631759999,80.16475023000385,53383.32739248001 2025-05-27,07:30:31.000,147,11022405,12885,0,1748331030,13009.761686519989,80.1717993600032,53383.32040536 2025-05-27,07:30:32.000,147,11022410,12725,0,1748331031,13009.754950209994,80.12245545000042,53383.355340960006 2025-05-27,07:30:33.000,147,11022462,12765,0,1748331032,13009.741477589989,80.11540632000106,53383.3693152 2025-05-27,07:30:34.000,147,11022412,12885,0,1748331033,13009.680850799989,80.08720980000362,53383.37630232001 2025-05-27,07:30:35.000,147,11022384,12605,0,1748331034,13009.667378179998,80.06606240999827,53383.43219928 2025-05-27,07:30:36.000,147,11022412,12965,0,1748331035,13009.613487699993,80.03786589000083,53383.41822504 2025-05-27,07:30:37.000,147,11022409,12805,0,1748331036,13009.559597220003,79.97442371999932,53383.383289440004 2025-05-27,07:30:38.000,147,11022414,12525,0,1748331037,13009.546124599998,79.93212894000317,53383.31341824 2025-05-27,07:30:39.000,147,11022418,12845,0,1748331038,13009.498970430002,79.88983415999974,53383.383289440004 2025-05-27,07:30:40.000,147,11022438,12925,0,1748331039,13009.492234119993,79.85458851000294,53383.404250800006 2025-05-27,07:30:41.000,147,11022407,12965,0,1748331040,13009.465288879997,79.81229372999951,53383.383289440004 2025-05-27,07:30:42.000,147,11022394,12645,0,1748331041,13009.465288879997,79.81229372999951,53383.404250800006 2025-05-27,07:30:43.000,147,11022462,12765,0,1748331042,13009.411398399992,79.78409721000207,53383.39027656 2025-05-27,07:30:44.000,147,11022389,13125,0,1748331043,13009.384453159997,79.72770416999992,53383.383289440004 2025-05-27,07:30:45.000,147,11022381,12885,0,1748331044,13009.377716850002,79.72770416999992,53383.39726368001 2025-05-27,07:30:46.000,147,11022413,12725,0,1748331045,13009.364244229997,79.67836026000441,53383.42521216001 2025-05-27,07:30:47.000,147,11022400,12605,0,1748331046,13009.296881130002,79.67131112999778,53383.41123792 2025-05-27,07:30:48.000,147,11022425,12925,0,1748331047,13009.283408509997,79.62196722000226,53383.404250800006 2025-05-27,07:30:49.000,147,11022444,12765,0,1748331048,13009.283408509997,79.62196722000226,53383.39726368001 2025-05-27,07:30:50.000,147,11022359,12765,0,1748331049,13009.202572789996,79.60081983000418,53383.404250800006 2025-05-27,07:30:51.000,147,11022429,12965,0,1748331050,13009.135209690001,79.53032853000332,53383.41822504 2025-05-27,07:30:52.000,147,11022396,12845,0,1748331051,13009.067846589991,79.5162302700046,53383.39726368001 2025-05-27,07:30:53.000,147,11022428,12725,0,1748331052,13009.03416504,79.5021320099986,53383.42521216001 2025-05-27,07:30:54.000,147,11022475,12725,0,1748331053,13009.00721979999,79.48098462000053,53383.34835384001 2025-05-27,07:30:55.000,147,11022448,12685,0,1748331054,13008.95332932,79.45983723000245,53383.39726368001 2025-05-27,07:30:56.000,147,11022435,12605,0,1748331055,13008.8724936,79.3681985400035,53383.32739248001 2025-05-27,07:30:57.000,147,11022422,12605,0,1748331056,13008.818603119995,79.38934593000158,53383.30643112001 2025-05-27,07:30:58.000,147,11022445,12925,0,1748331057,13008.78492156999,79.3681985400035,53383.27149552 2025-05-27,07:30:59.000,147,11022411,12765,0,1748331058,13008.737767399994,79.32590376000007,53383.25752128001 2025-05-27,07:31:00.000,147,11022395,12725,0,1748331059,13008.70408584999,79.26951071999792,53383.215598560004 2025-05-27,07:31:01.000,147,11022444,12605,0,1748331060,13008.670404299999,79.2554124599992,53383.24354704 2025-05-27,07:31:02.000,147,11022403,12725,0,1748331061,13008.616513819994,79.22721594000177,53383.1946372 2025-05-27,07:31:03.000,147,11022458,12605,0,1748331062,13008.582832269989,79.20606855000369,53383.20162432 2025-05-27,07:31:04.000,147,11022418,13045,0,1748331063,13008.562623339989,79.18492115999834,53383.1946372 2025-05-27,07:31:05.000,147,11022411,12925,0,1748331064,13008.515469169994,79.12852812000347,53383.15970160001 2025-05-27,07:31:06.000,147,11022438,13045,0,1748331065,13008.475051309993,79.14967551000154,53383.20162432 2025-05-27,07:31:07.000,147,11022435,12605,0,1748331066,13008.414424519993,79.0932824699994,53383.13874024001 2025-05-27,07:31:08.000,147,11022403,12765,0,1748331067,13008.407688209998,79.08623334000004,53383.13874024001 2025-05-27,07:31:09.000,147,11022489,12965,0,1748331068,13008.380742969988,79.03688943000452,53383.08284328 2025-05-27,07:31:10.000,147,11022434,12805,0,1748331069,13008.380742969988,79.00164378000045,53383.11079176001 2025-05-27,07:31:11.000,147,11022425,12805,0,1748331070,13008.340325110003,78.98754552000173,53383.02694632 2025-05-27,07:31:12.000,147,11022406,12765,0,1748331071,13008.380742969988,78.97344726000301,53383.00598496 2025-05-27,07:31:13.000,147,11022400,12845,0,1748331072,13008.340325110003,78.91705422000086,53383.00598496 2025-05-27,07:31:14.000,147,11022428,12765,0,1748331073,13008.313379869993,78.88180857000407,53382.92912664 2025-05-27,07:31:15.000,147,11022432,12845,0,1748331074,13008.286434629998,78.87475944000471,53382.901178160006 2025-05-27,07:31:16.000,147,11022449,13045,0,1748331075,13008.306643559998,78.83246466000128,53382.88720392 2025-05-27,07:31:17.000,147,11022436,12725,0,1748331076,13008.313379869993,78.86066117999871,53382.94310088001 2025-05-27,07:31:18.000,147,11022414,12805,0,1748331077,13008.340325110003,78.79016987999785,53382.92912664 2025-05-27,07:31:19.000,147,11022422,12765,0,1748331078,13008.286434629998,78.73377684000297,53382.81733272 2025-05-27,07:31:20.000,147,11022445,12685,0,1748331079,13008.326852489998,78.76902248999977,53382.880216800004 2025-05-27,07:31:21.000,147,11022418,12605,0,1748331080,13008.272962009993,78.6985311899989,53382.83829408 2025-05-27,07:31:22.000,147,11022416,13045,0,1748331081,13008.252753079993,78.69148205999954,53382.82431984001 2025-05-27,07:31:23.000,147,11022446,12445,0,1748331082,13008.192126289992,78.7126294500049,53382.81733272 2025-05-27,07:31:24.000,147,11022440,12805,0,1748331083,13008.212335219992,78.65623641000275,53382.82431984001 2025-05-27,07:31:25.000,147,11022444,13125,0,1748331084,13008.178653670002,78.62099075999868,53382.82431984001 2025-05-27,07:31:26.000,147,11022399,12965,0,1748331085,13008.138235810002,78.60689249999996,53382.78938424 2025-05-27,07:31:27.000,147,11022411,12805,0,1748331086,13008.131499499992,78.57164685000316,53382.76143576 2025-05-27,07:31:28.000,147,11022432,12805,0,1748331087,13008.084345329997,78.55754859000444,53382.77541000001 2025-05-27,07:31:29.000,147,11022406,12765,0,1748331088,13008.070872709992,78.51525381000101,53382.71951304 2025-05-27,07:31:30.000,147,11022462,12765,0,1748331089,13008.043927469997,78.52230294000037,53382.6706032 2025-05-27,07:31:31.000,147,11022413,12605,0,1748331090,13008.030454849992,78.45886076999886,53382.65662896001 2025-05-27,07:31:32.000,147,11022433,12845,0,1748331091,13007.990036989991,78.39541860000463,53382.600732 2025-05-27,07:31:33.000,147,11022484,12605,0,1748331092,13007.976564370001,78.36017295000056,53382.63566760001 2025-05-27,07:31:34.000,147,11022397,12445,0,1748331093,13007.990036989991,78.33902556000248,53382.614706240005 2025-05-27,07:31:35.000,147,11022389,12805,0,1748331094,13007.969828059991,78.36017295000056,53382.59374488 2025-05-27,07:31:36.000,147,11022401,13085,0,1748331095,13007.956355440001,78.29673077999905,53382.544835040004 2025-05-27,07:31:37.000,147,11022414,12685,0,1748331096,13007.942882819996,78.32492730000376,53382.5308608 2025-05-27,07:31:38.000,147,11022441,12565,0,1748331097,13007.942882819996,78.3178781700044,53382.45400248 2025-05-27,07:31:39.000,147,11022403,12765,0,1748331098,13007.909201269991,78.2896816499997,53382.516886560006 2025-05-27,07:31:40.000,147,11022419,12725,0,1748331099,13007.929410199991,78.3178781700044,53382.4609896 2025-05-27,07:31:41.000,147,11022390,12805,0,1748331100,13007.909201269991,78.33902556000248,53382.495925200004 2025-05-27,07:31:42.000,147,11022416,12685,0,1748331101,13007.91593758,78.36722207999992,53382.45400248 2025-05-27,07:31:43.000,147,11022388,12685,0,1748331102,13007.89572865,78.34607469000184,53382.447015360005 2025-05-27,07:31:44.000,147,11022459,12845,0,1748331103,13007.936146510001,78.3531238200012,53382.44002824001 2025-05-27,07:31:45.000,147,11022460,12605,0,1748331104,13007.942882819996,78.36017295000056,53382.398105520006 2025-05-27,07:31:46.000,147,11022402,12525,0,1748331105,13007.956355440001,78.39541860000463,53382.426054 2025-05-27,07:31:47.000,147,11022448,12925,0,1748331106,13007.956355440001,78.41656599000271,53382.41906688001 2025-05-27,07:31:48.000,147,11022414,12885,0,1748331107,13007.969828059991,78.40951686000335,53382.398105520006 2025-05-27,07:31:49.000,147,11022377,12805,0,1748331108,13007.990036989991,78.42361512000207,53382.41207976 2025-05-27,07:31:50.000,147,11022397,12965,0,1748331109,13008.030454849992,78.47295903000486,53382.36316992 2025-05-27,07:31:51.000,147,11022454,12845,0,1748331110,13008.030454849992,78.45886076999886,53382.398105520006 2025-05-27,07:31:52.000,147,11022448,12685,0,1748331111,13008.023718539996,78.46590989999822,53382.36316992 2025-05-27,07:31:53.000,147,11022434,12605,0,1748331112,13008.037191160001,78.44476251000015,53382.32124720001 2025-05-27,07:31:54.000,147,11022468,12805,0,1748331113,13008.057400090001,78.48705729000358,53382.31426008 2025-05-27,07:31:55.000,147,11022404,12845,0,1748331114,13008.016982230001,78.47295903000486,53382.3561828 2025-05-27,07:31:56.000,147,11022407,13125,0,1748331115,13008.003509609996,78.49410642000294,53382.33522144 2025-05-27,07:31:57.000,147,11022453,12685,0,1748331116,13008.023718539996,78.47295903000486,53382.39111840001 2025-05-27,07:31:58.000,147,11022430,12525,0,1748331117,13007.990036989991,78.51525381000101,53382.36316992 2025-05-27,07:31:59.000,147,11022458,12605,0,1748331118,13007.956355440001,78.52230294000037,53382.37015704001 2025-05-27,07:32:00.000,147,11022470,12725,0,1748331119,13007.990036989991,78.51525381000101,53382.36316992 2025-05-27,07:32:01.000,147,11022434,12685,0,1748331120,13007.929410199991,78.49410642000294,53382.37015704001 2025-05-27,07:32:02.000,147,11022415,12885,0,1748331121,13007.936146510001,78.48705729000358,53382.29329872 2025-05-27,07:32:03.000,147,11022473,12645,0,1748331122,13007.902464959996,78.48705729000358,53382.34220856001 2025-05-27,07:32:04.000,147,11022484,12925,0,1748331123,13007.91593758,78.47295903000486,53382.26535024 2025-05-27,07:32:05.000,147,11022440,12925,0,1748331124,13007.909201269991,78.5011555500023,53382.279324480005 2025-05-27,07:32:06.000,147,11022442,12605,0,1748331125,13007.909201269991,78.47295903000486,53382.31426008 2025-05-27,07:32:07.000,147,11022443,13005,0,1748331126,13007.909201269991,78.47295903000486,53382.30727296 2025-05-27,07:32:08.000,147,11022422,12725,0,1748331127,13007.89572865,78.46590989999822,53382.27233736001 2025-05-27,07:32:09.000,147,11022390,12605,0,1748331128,13007.888992339991,78.49410642000294,53382.25836312 2025-05-27,07:32:10.000,147,11022449,12845,0,1748331129,13007.89572865,78.52230294000037,53382.25137600001 2025-05-27,07:32:11.000,147,11022386,12805,0,1748331130,13007.89572865,78.53640119999909,53382.29329872 2025-05-27,07:32:12.000,147,11022384,12725,0,1748331131,13007.85531079,78.55049945999781,53382.23740176 2025-05-27,07:32:13.000,147,11022406,12685,0,1748331132,13007.868783409991,78.59279424000124,53382.30028584001 2025-05-27,07:32:14.000,147,11022456,13125,0,1748331133,13007.91593758,78.5998433700006,53382.2863116 2025-05-27,07:32:15.000,147,11022440,12845,0,1748331134,13007.862047099996,78.61394162999932,53382.26535024 2025-05-27,07:32:16.000,147,11022425,12765,0,1748331135,13007.888992339991,78.62803988999804,53382.22342752001 2025-05-27,07:32:17.000,147,11022430,12605,0,1748331136,13007.868783409991,78.64918728000339,53382.23740176 2025-05-27,07:32:18.000,147,11022387,12685,0,1748331137,13007.848574479991,78.66328554000211,53382.279324480005 2025-05-27,07:32:19.000,147,11022413,12565,0,1748331138,13007.821629239996,78.6985311899989,53382.279324480005 2025-05-27,07:32:20.000,147,11022351,12845,0,1748331139,13007.80815661999,78.74082597000233,53382.30028584001 2025-05-27,07:32:21.000,147,11022396,12925,0,1748331140,13007.781211379996,78.73377684000297,53382.2863116 2025-05-27,07:32:22.000,147,11022374,12885,0,1748331141,13007.740793519995,78.74082597000233,53382.27233736001 2025-05-27,07:32:23.000,147,11022412,12605,0,1748331142,13007.75426614,78.71967858000426,53382.24438888 2025-05-27,07:32:24.000,147,11022393,12805,0,1748331143,13007.761002449995,78.73377684000297,53382.22342752001 2025-05-27,07:32:25.000,147,11022406,12765,0,1748331144,13007.73405721,78.72672771000362,53382.27233736001 2025-05-27,07:32:26.000,147,11022414,12605,0,1748331145,13007.69363935,78.73377684000297,53382.25137600001 2025-05-27,07:32:27.000,147,11022394,12925,0,1748331146,13007.66669410999,78.70558031999826,53382.27233736001 2025-05-27,07:32:28.000,147,11022396,12605,0,1748331147,13007.61280363,78.68443293000018,53382.27233736001 2025-05-27,07:32:29.000,147,11022367,12965,0,1748331148,13007.538704219995,78.6985311899989,53382.279324480005 2025-05-27,07:32:30.000,147,11022411,12725,0,1748331149,13007.50502266999,78.69148205999954,53382.25137600001 2025-05-27,07:32:31.000,147,11022423,12925,0,1748331150,13007.417450639994,78.67738380000083,53382.209453280004 2025-05-27,07:32:32.000,147,11022430,12765,0,1748331151,13007.370296469999,78.65623641000275,53382.209453280004 2025-05-27,07:32:33.000,147,11022418,12685,0,1748331152,13007.309669679998,78.66328554000211,53382.18849192 2025-05-27,07:32:34.000,147,11022467,12845,0,1748331153,13007.302933369989,78.67033467000147,53382.209453280004 2025-05-27,07:32:35.000,147,11022438,13005,0,1748331154,13007.208625029998,78.66328554000211,53382.23740176 2025-05-27,07:32:36.000,147,11022424,12605,0,1748331155,13007.161470859988,78.67033467000147,53382.160543440004 2025-05-27,07:32:37.000,147,11022398,12525,0,1748331156,13007.087371449998,78.68443293000018,53382.209453280004 2025-05-27,07:32:38.000,147,11022413,12885,0,1748331157,13007.046953589997,78.7126294500049,53382.181504800006 2025-05-27,07:32:39.000,147,11022425,12925,0,1748331158,13006.972854179992,78.74787510000169,53382.11862072 2025-05-27,07:32:40.000,147,11022422,12685,0,1748331159,13006.918963700002,78.73377684000297,53382.111633600005 2025-05-27,07:32:41.000,147,11022422,12685,0,1748331160,13006.871809529992,78.74787510000169,53382.10464648001 2025-05-27,07:32:42.000,147,11022484,12885,0,1748331161,13006.824655359997,78.70558031999826,53382.076698 2025-05-27,07:32:43.000,147,11022392,12965,0,1748331162,13006.797710120001,78.74787510000169,53382.09765936 2025-05-27,07:32:44.000,147,11022463,12605,0,1748331163,13006.716874400001,78.75492423000105,53382.03477528001 2025-05-27,07:32:45.000,147,11022440,12845,0,1748331164,13006.63603868,78.74787510000169,53382.04874952 2025-05-27,07:32:46.000,147,11022405,12805,0,1748331165,13006.60909343999,78.73377684000297,53382.02080104 2025-05-27,07:32:47.000,147,11022410,12765,0,1748331166,13006.59562082,78.73377684000297,53382.013813920006 2025-05-27,07:32:48.000,147,11022424,12965,0,1748331167,13006.53499403,78.71967858000426,53381.9718912 2025-05-27,07:32:49.000,147,11022437,12765,0,1748331168,13006.48783985999,78.71967858000426,53381.95791696 2025-05-27,07:32:50.000,147,11022422,12765,0,1748331169,13006.460894619995,78.76902248999977,53381.92996848 2025-05-27,07:32:51.000,147,11022427,12605,0,1748331170,13006.47436724,78.73377684000297,53381.88105864 2025-05-27,07:32:52.000,147,11022382,12765,0,1748331171,13006.440685689995,78.75492423000105,53381.85311016 2025-05-27,07:32:53.000,147,11022411,12605,0,1748331172,13006.41374045,78.76902248999977,53381.93695560001 2025-05-27,07:32:54.000,147,11022430,12885,0,1748331173,13006.359849969995,78.77607161999913,53381.874071520004 2025-05-27,07:32:55.000,147,11022420,12485,0,1748331174,13006.359849969995,78.76902248999977,53381.85311016 2025-05-27,07:32:56.000,147,11022424,12605,0,1748331175,13006.32616841999,78.79721901000448,53381.825161680004 2025-05-27,07:32:57.000,147,11022418,12765,0,1748331176,13006.279014249994,78.79721901000448,53381.79721320001 2025-05-27,07:32:58.000,147,11022413,12725,0,1748331177,13006.238596389994,78.78312074999849,53381.825161680004 2025-05-27,07:32:59.000,147,11022458,12805,0,1748331178,13006.18470590999,78.78312074999849,53381.79022608 2025-05-27,07:33:00.000,147,11022472,12645,0,1748331179,13006.130815429999,78.78312074999849,53381.79721320001 2025-05-27,07:33:01.000,147,11022390,12845,0,1748331180,13006.103870189989,78.77607161999913,53381.678432160006 2025-05-27,07:33:02.000,147,11022456,12805,0,1748331181,13006.083661259989,78.77607161999913,53381.71336776 2025-05-27,07:33:03.000,147,11022376,12645,0,1748331182,13006.029770779998,78.80426814000384,53381.6924064 2025-05-27,07:33:04.000,147,11022419,12645,0,1748331183,13006.016298159993,78.84656292,53381.678432160006 2025-05-27,07:33:05.000,147,11022431,12725,0,1748331184,13005.982616609988,78.81836640000256,53381.657470800004 2025-05-27,07:33:06.000,147,11022437,13005,0,1748331185,13005.948935059998,78.84656292,53381.56663824 2025-05-27,07:33:07.000,147,11022392,12845,0,1748331186,13005.928726129998,78.79721901000448,53381.608560960005 2025-05-27,07:33:08.000,147,11022404,12885,0,1748331187,13005.921989820003,78.83951379000064,53381.58061248001 2025-05-27,07:33:09.000,147,11022445,12845,0,1748331188,13005.901780890003,78.8113172700032,53381.55266400001 2025-05-27,07:33:10.000,147,11022421,12765,0,1748331189,13005.861363030002,78.83951379000064,53381.538689760004 2025-05-27,07:33:11.000,147,11022475,12685,0,1748331190,13005.814208859993,78.84656292,53381.538689760004 2025-05-27,07:33:12.000,147,11022408,12645,0,1748331191,13005.834417789993,78.88180857000407,53381.47580568 2025-05-27,07:33:13.000,147,11022467,12685,0,1748331192,13005.814208859993,78.9100050900015,53381.440870080005 2025-05-27,07:33:14.000,147,11022374,13045,0,1748331193,13005.820945170002,78.93820160999894,53381.4478572 2025-05-27,07:33:15.000,147,11022384,12645,0,1748331194,13005.793999929992,78.93820160999894,53381.45484432 2025-05-27,07:33:16.000,147,11022410,12725,0,1748331195,13005.773790999992,78.97344726000301,53381.4478572 2025-05-27,07:33:17.000,147,11022383,13125,0,1748331196,13005.780527310002,78.98049639000237,53381.35003752 2025-05-27,07:33:18.000,147,11022425,12605,0,1748331197,13005.807472549997,79.03688943000452,53381.35702464 2025-05-27,07:33:19.000,147,11022435,12805,0,1748331198,13005.773790999992,79.06508595000196,53381.31510192001 2025-05-27,07:33:20.000,147,11022378,12685,0,1748331199,13005.800736240002,79.03688943000452,53381.370998880004 2025-05-27,07:33:21.000,147,11022405,12805,0,1748331200,13005.800736240002,79.0580368200026,53381.33606328001 2025-05-27,07:33:22.000,147,11022431,12565,0,1748331201,13005.793999929992,79.10738072999811,53381.30112768 2025-05-27,07:33:23.000,147,11022382,12565,0,1748331202,13005.814208859993,79.12852812000347,53381.26619208001 2025-05-27,07:33:24.000,147,11022433,12725,0,1748331203,13005.793999929992,79.14262638000218,53381.30112768 2025-05-27,07:33:25.000,147,11022423,12765,0,1748331204,13005.793999929992,79.1567246400009,53381.25920496 2025-05-27,07:33:26.000,147,11022388,12605,0,1748331205,13005.847890409997,79.14262638000218,53381.322089040004 2025-05-27,07:33:27.000,147,11022418,12765,0,1748331206,13005.841154100002,79.17082289999962,53381.26619208001 2025-05-27,07:33:28.000,147,11022442,12725,0,1748331207,13005.834417789993,79.17082289999962,53381.26619208001 2025-05-27,07:33:29.000,147,11022407,12605,0,1748331208,13005.861363030002,79.22721594000177,53381.23125648 2025-05-27,07:33:30.000,147,11022397,12925,0,1748331209,13005.881571960002,79.24131420000049,53381.23125648 2025-05-27,07:33:31.000,147,11022433,12485,0,1748331210,13005.915253509993,79.24836332999985,53381.19632088001 2025-05-27,07:33:32.000,147,11022427,12645,0,1748331211,13005.975880299993,79.28360898000392,53381.21728224001 2025-05-27,07:33:33.000,147,11022423,12805,0,1748331212,13006.043243399989,79.27655985000456,53381.19632088001 2025-05-27,07:33:34.000,147,11022428,12845,0,1748331213,13006.009561849998,79.31885463000071,53381.19632088001 2025-05-27,07:33:35.000,147,11022472,12725,0,1748331214,13006.103870189989,79.34705114999815,53381.16138528 2025-05-27,07:33:36.000,147,11022410,12685,0,1748331215,13006.117342809994,79.3681985400035,53381.175359520006 2025-05-27,07:33:37.000,147,11022435,12725,0,1748331216,13006.191442219999,79.3681985400035,53381.16138528 2025-05-27,07:33:38.000,147,11022409,12725,0,1748331217,13006.18470590999,79.37524767000286,53381.09850120001 2025-05-27,07:33:39.000,147,11022451,13045,0,1748331218,13006.20491483999,79.38934593000158,53381.18933376 2025-05-27,07:33:40.000,147,11022406,12765,0,1748331219,13006.25206901,79.41049331999966,53381.175359520006 2025-05-27,07:33:41.000,147,11022393,12965,0,1748331220,13006.3126958,79.47393549000117,53381.16138528 2025-05-27,07:33:42.000,147,11022414,12765,0,1748331221,13006.35311366,79.5162302700046,53381.1334368 2025-05-27,07:33:43.000,147,11022420,12925,0,1748331222,13006.41374045,79.52327940000396,53381.12644968001 2025-05-27,07:33:44.000,147,11022411,12525,0,1748331223,13006.440685689995,79.5162302700046,53381.18933376 2025-05-27,07:33:45.000,147,11022420,13045,0,1748331224,13006.481103549995,79.57967243999883,53381.18234664 2025-05-27,07:33:46.000,147,11022401,12765,0,1748331225,13006.53499403,79.57262330999947,53381.25221784 2025-05-27,07:33:47.000,147,11022456,12885,0,1748331226,13006.59562082,79.62901635000162,53381.21029512 2025-05-27,07:33:48.000,147,11022396,12685,0,1748331227,13006.60909343999,79.68540939000377,53381.224269360006 2025-05-27,07:33:49.000,147,11022431,12765,0,1748331228,13006.689929159991,79.67131112999778,53381.23125648 2025-05-27,07:33:50.000,147,11022415,12685,0,1748331229,13006.69666547,79.73475329999928,53381.23125648 2025-05-27,07:33:51.000,147,11022458,12765,0,1748331230,13006.797710120001,79.79114634000143,53381.3081148 2025-05-27,07:33:52.000,147,11022420,12845,0,1748331231,13006.865073219997,79.79819547000079,53381.28715344 2025-05-27,07:33:53.000,147,11022475,12725,0,1748331232,13006.952645249992,79.8616376400023,53381.30112768 2025-05-27,07:33:54.000,147,11022416,12725,0,1748331233,13006.939172630002,79.8968832899991,53381.32907616 2025-05-27,07:33:55.000,147,11022417,12885,0,1748331234,13006.999799420002,79.91803068000445,53381.322089040004 2025-05-27,07:33:56.000,147,11022434,12645,0,1748331235,13007.046953589997,79.96737458999996,53381.370998880004 2025-05-27,07:33:57.000,147,11022413,12925,0,1748331236,13007.067162519998,79.98147284999868,53381.36401176001 2025-05-27,07:33:58.000,147,11022404,13125,0,1748331237,13007.168207169998,80.05901327999891,53381.370998880004 2025-05-27,07:33:59.000,147,11022429,12645,0,1748331238,13007.181679789988,80.06606240999827,53381.377986 2025-05-27,07:34:00.000,147,11022400,12565,0,1748331239,13007.228833959998,80.12950457999978,53381.4478572 2025-05-27,07:34:01.000,147,11022357,13045,0,1748331240,13007.275988129993,80.1717993600032,53381.489779920004 2025-05-27,07:34:02.000,147,11022449,13205,0,1748331241,13007.336614919994,80.21409413999936,53381.489779920004 2025-05-27,07:34:03.000,147,11022401,13045,0,1748331242,13007.397241709994,80.20704501,53381.5177284 2025-05-27,07:34:04.000,147,11022392,12725,0,1748331243,13007.40397801999,80.21409413999936,53381.56663824 2025-05-27,07:34:05.000,147,11022413,12805,0,1748331244,13007.451132189999,80.27048718000151,53381.538689760004 2025-05-27,07:34:06.000,147,11022438,12605,0,1748331245,13007.51175898,80.28458544000023,53381.56663824 2025-05-27,07:34:07.000,147,11022448,12645,0,1748331246,13007.558913149995,80.28458544000023,53381.58061248001 2025-05-27,07:34:08.000,147,11022465,12925,0,1748331247,13007.60606731999,80.28458544000023,53381.65048368001 2025-05-27,07:34:09.000,147,11022453,12845,0,1748331248,13007.659957799995,80.29868369999895,53381.64349656 2025-05-27,07:34:10.000,147,11022440,12845,0,1748331249,13007.740793519995,80.29868369999895,53381.68541928 2025-05-27,07:34:11.000,147,11022475,12765,0,1748331250,13007.72732089999,80.33392935000302,53381.71336776 2025-05-27,07:34:12.000,147,11022453,12645,0,1748331251,13007.761002449995,80.37622412999917,53381.706380640004 2025-05-27,07:34:13.000,147,11022442,12765,0,1748331252,13007.82836554999,80.38327325999853,53381.7622776 2025-05-27,07:34:14.000,147,11022464,12925,0,1748331253,13007.83510186,80.42556804000196,53381.81118744 2025-05-27,07:34:15.000,147,11022453,12645,0,1748331254,13007.888992339991,80.47491195000475,53381.776251840005 2025-05-27,07:34:16.000,147,11022432,12725,0,1748331255,13007.929410199991,80.51015760000155,53381.846123040006 2025-05-27,07:34:17.000,147,11022436,12845,0,1748331256,13007.996773300001,80.53130498999963,53381.83913592001 2025-05-27,07:34:18.000,147,11022419,12805,0,1748331257,13008.030454849992,80.5524523799977,53381.895032880006 2025-05-27,07:34:19.000,147,11022423,12845,0,1748331258,13008.043927469997,80.57359977000306,53381.88105864 2025-05-27,07:34:20.000,147,11022390,12765,0,1748331259,13008.070872709992,80.58064890000242,53381.88804576001 2025-05-27,07:34:21.000,147,11022456,12765,0,1748331260,13008.097817950002,80.61589454999921,53381.92996848 2025-05-27,07:34:22.000,147,11022494,12685,0,1748331261,13008.084345329997,80.63704194000456,53381.943942720005 2025-05-27,07:34:23.000,147,11022427,12605,0,1748331262,13008.124763189997,80.65818933000264,53381.99983968 2025-05-27,07:34:24.000,147,11022442,12725,0,1748331263,13008.124763189997,80.67933672000072,53381.943942720005 2025-05-27,07:34:25.000,147,11022476,12685,0,1748331264,13008.144972119997,80.65818933000264,53382.00682680001 2025-05-27,07:34:26.000,147,11022390,13045,0,1748331265,13008.151708429992,80.64409107000392,53381.98586544001 2025-05-27,07:34:27.000,147,11022392,12845,0,1748331266,13008.192126289992,80.67228759000136,53382.05573664001 2025-05-27,07:34:28.000,147,11022401,12685,0,1748331267,13008.232544149992,80.67933672000072,53382.041762400004 2025-05-27,07:34:29.000,147,11022400,12725,0,1748331268,13008.198862600002,80.67228759000136,53382.06971088 2025-05-27,07:34:30.000,147,11022411,12765,0,1748331269,13008.192126289992,80.67933672000072,53382.13259496001 2025-05-27,07:34:31.000,147,11022457,12965,0,1748331270,13008.266225699997,80.65818933000264,53382.15355632001 2025-05-27,07:34:32.000,147,11022457,12845,0,1748331271,13008.239280460002,80.65818933000264,53382.13259496001 2025-05-27,07:34:33.000,147,11022466,12565,0,1748331272,13008.239280460002,80.64409107000392,53382.11862072 2025-05-27,07:34:34.000,147,11022454,13045,0,1748331273,13008.279698320002,80.63704194000456,53382.12560784 2025-05-27,07:34:35.000,147,11022442,12725,0,1748331274,13008.279698320002,80.65114020000328,53382.111633600005 2025-05-27,07:34:36.000,147,11022404,12725,0,1748331275,13008.299907250002,80.62294367999857,53382.15355632001 2025-05-27,07:34:37.000,147,11022444,12805,0,1748331276,13008.293170939993,80.63704194000456,53382.160543440004 2025-05-27,07:34:38.000,147,11022472,12685,0,1748331277,13008.313379869993,80.63704194000456,53382.19547904 2025-05-27,07:34:39.000,147,11022394,12805,0,1748331278,13008.340325110003,80.665238460002,53382.209453280004 2025-05-27,07:34:40.000,147,11022471,12525,0,1748331279,13008.299907250002,80.62999280999793,53382.25137600001 2025-05-27,07:34:41.000,147,11022416,12885,0,1748331280,13008.333588799993,80.67933672000072,53382.19547904 2025-05-27,07:34:42.000,147,11022417,12845,0,1748331281,13008.326852489998,80.69343497999944,53382.24438888 2025-05-27,07:34:43.000,147,11022421,12725,0,1748331282,13008.353797729993,80.68638585000008,53382.24438888 2025-05-27,07:34:44.000,147,11022409,12965,0,1748331283,13008.347061419998,80.65818933000264,53382.230414640006 2025-05-27,07:34:45.000,147,11022395,12725,0,1748331284,13008.347061419998,80.65114020000328,53382.22342752001 2025-05-27,07:34:46.000,147,11022465,12565,0,1748331285,13008.387479279998,80.63704194000456,53382.2164404 2025-05-27,07:34:47.000,147,11022420,12885,0,1748331286,13008.353797729993,80.62294367999857,53382.230414640006 2025-05-27,07:34:48.000,147,11022428,12725,0,1748331287,13008.380742969988,80.59474716000113,53382.24438888 2025-05-27,07:34:49.000,147,11022429,12885,0,1748331288,13008.394215589993,80.5665506400037,53382.24438888 2025-05-27,07:34:50.000,147,11022447,12765,0,1748331289,13008.374006659993,80.52425586000027,53382.23740176 2025-05-27,07:34:51.000,147,11022452,12845,0,1748331290,13008.374006659993,80.48901021000347,53382.20246616001 2025-05-27,07:34:52.000,147,11022411,12805,0,1748331291,13008.387479279998,80.50310847000219,53382.22342752001 2025-05-27,07:34:53.000,147,11022438,12765,0,1748331292,13008.400951899988,80.4537645599994,53382.30028584001 2025-05-27,07:34:54.000,147,11022418,12965,0,1748331293,13008.394215589993,80.42556804000196,53382.32124720001 2025-05-27,07:34:55.000,147,11022423,12725,0,1748331294,13008.353797729993,80.38327325999853,53382.26535024 2025-05-27,07:34:56.000,147,11022431,12765,0,1748331295,13008.306643559998,80.3198310900043,53382.30028584001 2025-05-27,07:34:57.000,147,11022406,12765,0,1748331296,13008.252753079993,80.31278195999766,53382.26535024 2025-05-27,07:34:58.000,147,11022446,12765,0,1748331297,13008.225807839997,80.29163456999959,53382.230414640006 2025-05-27,07:34:59.000,147,11022478,12765,0,1748331298,13008.192126289992,80.24229066000407,53382.27233736001 2025-05-27,07:35:00.000,147,11022461,12725,0,1748331299,13008.158444740002,80.23524153000471,53382.26535024 2025-05-27,07:35:01.000,147,11022429,12565,0,1748331300,13008.165181049997,80.22114326999872,53382.26535024 2025-05-27,07:35:02.000,147,11022410,12685,0,1748331301,13008.111290569992,80.19999588000064,53382.30028584001 2025-05-27,07:35:03.000,147,11022435,12725,0,1748331302,13008.084345329997,80.16475023000385,53382.22342752001 2025-05-27,07:35:04.000,147,11022438,12885,0,1748331303,13008.104554259997,80.15770110000449,53382.23740176 2025-05-27,07:35:05.000,147,11022445,12885,0,1748331304,13008.030454849992,80.11540632000106,53382.20246616001 2025-05-27,07:35:06.000,147,11022445,12565,0,1748331305,13007.983300679996,80.10130806000234,53382.18849192 2025-05-27,07:35:07.000,147,11022448,12565,0,1748331306,13007.990036989991,80.04491502000019,53382.181504800006 2025-05-27,07:35:08.000,147,11022440,12805,0,1748331307,13007.942882819996,80.01671850000275,53382.13259496001 2025-05-27,07:35:09.000,147,11022437,12765,0,1748331308,13007.868783409991,79.99557111000468,53382.09067224 2025-05-27,07:35:10.000,147,11022439,12965,0,1748331309,13007.841838169996,79.95327633000124,53382.05573664001 2025-05-27,07:35:11.000,147,11022401,12965,0,1748331310,13007.78794768999,79.93917807000253,53382.06971088 2025-05-27,07:35:12.000,147,11022430,12805,0,1748331311,13007.761002449995,79.90393241999845,53382.00682680001 2025-05-27,07:35:13.000,147,11022432,12645,0,1748331312,13007.67343042,79.88278503000038,53381.9718912 2025-05-27,07:35:14.000,147,11022437,12565,0,1748331313,13007.65322149,79.87573590000102,53381.97887832 2025-05-27,07:35:15.000,147,11022414,12725,0,1748331314,13007.61280363,79.84753938000358,53381.92996848 2025-05-27,07:35:16.000,147,11022468,12445,0,1748331315,13007.558913149995,79.84049025000422,53381.88804576001 2025-05-27,07:35:17.000,147,11022455,12925,0,1748331316,13007.47134112,79.78409721000207,53381.81118744 2025-05-27,07:35:18.000,147,11022443,12565,0,1748331317,13007.42418694999,79.762949820004,53381.78323896 2025-05-27,07:35:19.000,147,11022434,12805,0,1748331318,13007.370296469999,79.76999895000336,53381.75529048 2025-05-27,07:35:20.000,147,11022418,12885,0,1748331319,13007.275988129993,79.69245852000313,53381.6924064 2025-05-27,07:35:21.000,147,11022438,13125,0,1748331320,13007.188416099998,79.67131112999778,53381.6225352 2025-05-27,07:35:22.000,147,11022448,12725,0,1748331321,13007.141261930003,79.6501637399997,53381.61554808 2025-05-27,07:35:23.000,147,11022436,12605,0,1748331322,13007.046953589997,79.60786896000354,53381.559651120006 2025-05-27,07:35:24.000,147,11022419,12605,0,1748331323,13006.993063109992,79.60081983000418,53381.48279280001 2025-05-27,07:35:25.000,147,11022385,12765,0,1748331324,13006.905491079997,79.54442679000203,53381.46881856 2025-05-27,07:35:26.000,147,11022443,13045,0,1748331325,13006.824655359997,79.47393549000117,53381.4478572 2025-05-27,07:35:27.000,147,11022422,12565,0,1748331326,13006.743819639996,79.47393549000117,53381.35702464 2025-05-27,07:35:28.000,147,11022434,12885,0,1748331327,13006.662983919996,79.42459157999838,53381.28715344 2025-05-27,07:35:29.000,147,11022443,12605,0,1748331328,13006.541730339995,79.39639506000094,53381.26619208001 2025-05-27,07:35:30.000,147,11022411,12645,0,1748331329,13006.501312479995,79.34705114999815,53381.224269360006 2025-05-27,07:35:31.000,147,11022403,12885,0,1748331330,13006.43394938,79.28360898000392,53381.154398160004 2025-05-27,07:35:32.000,147,11022404,13205,0,1748331331,13006.34637734999,79.26246158999857,53381.08452696 2025-05-27,07:35:33.000,147,11022432,12605,0,1748331332,13006.26554162999,79.20606855000369,53381.04959136001 2025-05-27,07:35:34.000,147,11022407,12805,0,1748331333,13006.218387459994,79.1919702899977,53381.007668640006 2025-05-27,07:35:35.000,147,11022394,13285,0,1748331334,13006.117342809994,79.1214789900041,53380.986707280004 2025-05-27,07:35:36.000,147,11022421,12805,0,1748331335,13006.029770779998,79.06508595000196,53380.888887600006 2025-05-27,07:35:37.000,147,11022449,12605,0,1748331336,13005.955671369993,79.00164378000045,53380.76311944001 2025-05-27,07:35:38.000,147,11022401,12805,0,1748331337,13005.888308269998,78.98049639000237,53380.74215808001 2025-05-27,07:35:39.000,147,11022423,12565,0,1748331338,13005.814208859993,78.9100050900015,53380.672286880006 2025-05-27,07:35:40.000,147,11022425,12645,0,1748331339,13005.746845759997,78.85361204999936,53380.672286880006 2025-05-27,07:35:41.000,147,11022411,12725,0,1748331340,13005.659273730002,78.80426814000384,53380.51857024 2025-05-27,07:35:42.000,147,11022410,12565,0,1748331341,13005.558229080001,78.75492423000105,53380.52555736001 2025-05-27,07:35:43.000,147,11022436,12605,0,1748331342,13005.511074909991,78.68443293000018,53380.51857024 2025-05-27,07:35:44.000,147,11022403,12925,0,1748331343,13005.41676657,78.61394162999932,53380.40677632001 2025-05-27,07:35:45.000,147,11022361,12965,0,1748331344,13005.32919453999,78.54345032999845,53380.315943760004 2025-05-27,07:35:46.000,147,11022396,12605,0,1748331345,13005.261831439995,78.48705729000358,53380.23908544001 2025-05-27,07:35:47.000,147,11022426,12685,0,1748331346,13005.22814988999,78.41656599000271,53380.20414984 2025-05-27,07:35:48.000,147,11022409,12605,0,1748331347,13005.12710523999,78.38132033999864,53380.12030440001 2025-05-27,07:35:49.000,147,11022365,12845,0,1748331348,13005.06647844999,78.36722207999992,53380.02248472001 2025-05-27,07:35:50.000,147,11022423,12885,0,1748331349,13004.972170109999,78.32492730000376,53379.95261352001 2025-05-27,07:35:51.000,147,11022412,12765,0,1748331350,13004.850916529998,78.26853426000162,53379.91767792 2025-05-27,07:35:52.000,147,11022397,13005,0,1748331351,13004.803762359988,78.26148513000226,53379.87575520001 2025-05-27,07:35:53.000,147,11022428,12725,0,1748331352,13004.729662949998,78.24738687000354,53379.8408196 2025-05-27,07:35:54.000,147,11022382,12885,0,1748331353,13004.648827229998,78.20509209000011,53379.78492264001 2025-05-27,07:35:55.000,147,11022418,12725,0,1748331354,13004.594936749992,78.14869904999796,53379.72203856 2025-05-27,07:35:56.000,147,11022410,12685,0,1748331355,13004.507364719997,78.13460078999924,53379.63819312001 2025-05-27,07:35:57.000,147,11022369,13085,0,1748331356,13004.453474239992,78.14869904999796,53379.547360560005 2025-05-27,07:35:58.000,147,11022433,12645,0,1748331357,13004.352429589992,78.12050253000052,53379.50543784 2025-05-27,07:35:59.000,147,11022414,12845,0,1748331358,13004.325484349996,78.05706035999901,53379.44954088001 2025-05-27,07:36:00.000,147,11022395,12765,0,1748331359,13004.210967079991,78.05001122999965,53379.39364392 2025-05-27,07:36:01.000,147,11022358,12965,0,1748331360,13004.1570766,78.01476558000286,53379.309798480004 2025-05-27,07:36:02.000,147,11022406,12805,0,1748331361,13004.103186119995,78.00066732000414,53379.23294016001 2025-05-27,07:36:03.000,147,11022468,12725,0,1748331362,13004.062768259995,77.99361819000478,53379.19800456 2025-05-27,07:36:04.000,147,11022369,12765,0,1748331363,13004.05603195,77.98656905999815,53379.1770432 2025-05-27,07:36:05.000,147,11022373,12765,0,1748331364,13003.99540516,77.97951992999879,53379.05127504 2025-05-27,07:36:06.000,147,11022465,13045,0,1748331365,13003.98866884999,77.92312689000391,53379.02332656 2025-05-27,07:36:07.000,147,11022388,12805,0,1748331366,13003.941514679995,77.90902862999792,53378.91851976001 2025-05-27,07:36:08.000,147,11022426,12685,0,1748331367,13003.91456944,77.8949303699992,53378.86960992001 2025-05-27,07:36:09.000,147,11022391,12925,0,1748331368,13003.91456944,77.86673385000176,53378.84864856001 2025-05-27,07:36:10.000,147,11022381,12445,0,1748331369,13003.88762419999,77.8949303699992,53378.76480312 2025-05-27,07:36:11.000,147,11022414,12645,0,1748331370,13003.85394265,77.88788123999984,53378.7228804 2025-05-27,07:36:12.000,147,11022402,12885,0,1748331371,13003.86741526999,77.90902862999792,53378.71589328 2025-05-27,07:36:13.000,147,11022425,12725,0,1748331372,13003.80678847999,77.94427428000199,53378.68095768001 2025-05-27,07:36:14.000,147,11022463,12645,0,1748331373,13003.78657954999,77.96542167000007,53378.639034960004 2025-05-27,07:36:15.000,147,11022421,13005,0,1748331374,13003.74616168999,77.96542167000007,53378.541215280005 2025-05-27,07:36:16.000,147,11022392,12645,0,1748331375,13003.76637061999,77.93017602000327,53378.53422816001 2025-05-27,07:36:17.000,147,11022452,12725,0,1748331376,13003.719216449994,77.96542167000007,53378.42942136 2025-05-27,07:36:18.000,147,11022410,12845,0,1748331377,13003.692271209999,77.98656905999815,53378.422434240005 2025-05-27,07:36:19.000,147,11022357,12645,0,1748331378,13003.658589659994,78.01476558000286,53378.39448576001 2025-05-27,07:36:20.000,147,11022392,12965,0,1748331379,13003.651853349998,78.0429621000003,53378.34557592001 2025-05-27,07:36:21.000,147,11022416,12685,0,1748331380,13003.631644419998,78.06410948999837,53378.268717599996 2025-05-27,07:36:22.000,147,11022429,12605,0,1748331381,13003.611435489998,78.07820775000437,53378.28967896 2025-05-27,07:36:23.000,147,11022400,12685,0,1748331382,13003.618171799993,78.1064042700018,53378.303653200004 2025-05-27,07:36:24.000,147,11022469,12805,0,1748331383,13003.611435489998,78.13460078999924,53378.24076912 2025-05-27,07:36:25.000,147,11022405,12845,0,1748331384,13003.584490249988,78.18394470000203,53378.17788504001 2025-05-27,07:36:26.000,147,11022401,12965,0,1748331385,13003.530599769998,78.24033774000418,53378.1639108 2025-05-27,07:36:27.000,147,11022436,12845,0,1748331386,13003.517127149993,78.26148513000226,53378.11500096 2025-05-27,07:36:28.000,147,11022337,13005,0,1748331387,13003.537336079993,78.2896816499997,53378.087052480005 2025-05-27,07:36:29.000,147,11022378,12645,0,1748331388,13003.530599769998,78.33197643000312,53378.03115552001 2025-05-27,07:36:30.000,147,11022407,12805,0,1748331389,13003.550808699998,78.40951686000335,53378.04512976 2025-05-27,07:36:31.000,147,11022432,12645,0,1748331390,13003.564281319988,78.39541860000463,53378.00320704 2025-05-27,07:36:32.000,147,11022381,12725,0,1748331391,13003.550808699998,78.44476251000015,53377.99621992 2025-05-27,07:36:33.000,147,11022428,12885,0,1748331392,13003.544072389988,78.5011555500023,53377.98224568001 2025-05-27,07:36:34.000,147,11022384,12725,0,1748331393,13003.571017629998,78.53640119999909,53377.92634872 2025-05-27,07:36:35.000,147,11022374,12605,0,1748331394,13003.604699179989,78.61394162999932,53377.91237448001 2025-05-27,07:36:36.000,147,11022398,12845,0,1748331395,13003.611435489998,78.63508902000467,53377.91237448001 2025-05-27,07:36:37.000,147,11022431,12845,0,1748331396,13003.672062279998,78.67738380000083,53377.92634872 2025-05-27,07:36:38.000,147,11022371,12965,0,1748331397,13003.651853349998,78.71967858000426,53377.90538736 2025-05-27,07:36:39.000,147,11022421,12885,0,1748331398,13003.678798589994,78.75492423000105,53377.87743888 2025-05-27,07:36:40.000,147,11022404,12805,0,1748331399,13003.719216449994,78.80426814000384,53377.86346464001 2025-05-27,07:36:41.000,147,11022421,12645,0,1748331400,13003.76637061999,78.85361204999936,53377.87743888 2025-05-27,07:36:42.000,147,11022396,12725,0,1748331401,13003.779843239994,78.91705422000086,53377.84250328001 2025-05-27,07:36:43.000,147,11022420,12685,0,1748331402,13003.779843239994,78.9452507399983,53377.84250328001 2025-05-27,07:36:44.000,147,11022367,12765,0,1748331403,13003.813524789999,78.97344726000301,53377.81455480001 2025-05-27,07:36:45.000,147,11022396,12885,0,1748331404,13003.87415158,78.95229986999766,53377.821541920006 2025-05-27,07:36:46.000,147,11022371,12805,0,1748331405,13003.880887889994,78.99459465000109,53377.821541920006 2025-05-27,07:36:47.000,147,11022409,12605,0,1748331406,13003.91456944,79.02279116999853,53377.7796192 2025-05-27,07:36:48.000,147,11022411,12965,0,1748331407,13003.94825098999,79.0580368200026,53377.79359344001 2025-05-27,07:36:49.000,147,11022416,12805,0,1748331408,13003.99540516,79.07213508000132,53377.80756768 2025-05-27,07:36:50.000,147,11022387,12645,0,1748331409,13004.04929563999,79.06508595000196,53377.83551616 2025-05-27,07:36:51.000,147,11022393,12805,0,1748331410,13004.11665874,79.08623334000004,53377.80756768 2025-05-27,07:36:52.000,147,11022410,12805,0,1748331411,13004.143603979996,79.10738072999811,53377.83551616 2025-05-27,07:36:53.000,147,11022391,12765,0,1748331412,13004.15034028999,79.14967551000154,53377.8494904 2025-05-27,07:36:54.000,147,11022388,12805,0,1748331413,13004.244648629996,79.14262638000218,53377.89141312001 2025-05-27,07:36:55.000,147,11022365,12885,0,1748331414,13004.298539110001,79.16377377000026,53377.83551616 2025-05-27,07:36:56.000,147,11022414,12805,0,1748331415,13004.359165900001,79.1567246400009,53377.82852904 2025-05-27,07:36:57.000,147,11022428,12685,0,1748331416,13004.406320069997,79.1919702899977,53377.821541920006 2025-05-27,07:36:58.000,147,11022422,12845,0,1748331417,13004.426528999997,79.22016681000241,53377.83551616 2025-05-27,07:36:59.000,147,11022398,12725,0,1748331418,13004.493892099992,79.26951071999792,53377.800580560004 2025-05-27,07:37:00.000,147,11022435,12845,0,1748331419,13004.527573649997,79.27655985000456,53377.8494904 2025-05-27,07:37:01.000,147,11022444,12685,0,1748331420,13004.534309959992,79.28360898000392,53377.8494904 2025-05-27,07:37:02.000,147,11022364,12885,0,1748331421,13004.615145679993,79.27655985000456,53377.870451760005 2025-05-27,07:37:03.000,147,11022402,12765,0,1748331422,13004.635354609993,79.32590376000007,53377.8494904 2025-05-27,07:37:04.000,147,11022374,12685,0,1748331423,13004.648827229998,79.31885463000071,53377.89840024 2025-05-27,07:37:05.000,147,11022420,12605,0,1748331424,13004.655563539993,79.34000201999879,53377.87743888 2025-05-27,07:37:06.000,147,11022403,12845,0,1748331425,13004.695981399993,79.34705114999815,53377.90538736 2025-05-27,07:37:07.000,147,11022438,12805,0,1748331426,13004.709454019998,79.3681985400035,53377.9542972 2025-05-27,07:37:08.000,147,11022423,12725,0,1748331427,13004.702717710003,79.31885463000071,53377.91237448001 2025-05-27,07:37:09.000,147,11022406,12685,0,1748331428,13004.736399259993,79.34705114999815,53377.92634872 2025-05-27,07:37:10.000,147,11022445,12645,0,1748331429,13004.790289739998,79.35410028000479,53377.9542972 2025-05-27,07:37:11.000,147,11022423,12805,0,1748331430,13004.776817119993,79.35410028000479,53377.89840024 2025-05-27,07:37:12.000,147,11022441,12805,0,1748331431,13004.803762359988,79.34705114999815,53377.919361600005 2025-05-27,07:37:13.000,147,11022371,12965,0,1748331432,13004.844180219989,79.31180550000136,53377.989232800006 2025-05-27,07:37:14.000,147,11022456,12685,0,1748331433,13004.904807009989,79.31885463000071,53377.92634872 2025-05-27,07:37:15.000,147,11022417,12565,0,1748331434,13004.911543319999,79.29770724000264,53377.90538736 2025-05-27,07:37:16.000,147,11022431,12885,0,1748331435,13004.918279629994,79.27655985000456,53378.01019416001 2025-05-27,07:37:17.000,147,11022400,12645,0,1748331436,13004.978906419994,79.24836332999985,53377.89840024 2025-05-27,07:37:18.000,147,11022434,12725,0,1748331437,13005.039533209994,79.26951071999792,53377.968271440004 2025-05-27,07:37:19.000,147,11022406,12925,0,1748331438,13005.06647844999,79.26246158999857,53377.98224568001 2025-05-27,07:37:20.000,147,11022398,12685,0,1748331439,13005.10689630999,79.29770724000264,53378.07307824 2025-05-27,07:37:21.000,147,11022397,12845,0,1748331440,13005.12710523999,79.26951071999792,53378.01019416001 2025-05-27,07:37:22.000,147,11022414,12445,0,1748331441,13005.160786789995,79.28360898000392,53377.9542972 2025-05-27,07:37:23.000,147,11022418,12685,0,1748331442,13005.17425941,79.29770724000264,53378.04512976 2025-05-27,07:37:24.000,147,11022426,12805,0,1748331443,13005.22814988999,79.29065811000328,53378.05211688 2025-05-27,07:37:25.000,147,11022431,12725,0,1748331444,13005.221413579995,79.31180550000136,53377.989232800006 2025-05-27,07:37:26.000,147,11022423,12725,0,1748331445,13005.282040369995,79.3681985400035,53378.03115552001 2025-05-27,07:37:27.000,147,11022422,12805,0,1748331446,13005.29551299,79.35410028000479,53378.03115552001 2025-05-27,07:37:28.000,147,11022413,12685,0,1748331447,13005.32919453999,79.34705114999815,53378.04512976 2025-05-27,07:37:29.000,147,11022415,13125,0,1748331448,13005.34940346999,79.37524767000286,53378.0241684 2025-05-27,07:37:30.000,147,11022396,12805,0,1748331449,13005.39655764,79.39639506000094,53378.05211688 2025-05-27,07:37:31.000,147,11022418,12965,0,1748331450,13005.41676657,79.36114941000415,53378.03115552001 2025-05-27,07:37:32.000,147,11022414,12805,0,1748331451,13005.450448119991,79.38934593000158,53378.08006536001 2025-05-27,07:37:33.000,147,11022413,12685,0,1748331452,13005.497602290001,79.38934593000158,53378.0940396 2025-05-27,07:37:34.000,147,11022386,12605,0,1748331453,13005.571701699992,79.39639506000094,53378.12897520001 2025-05-27,07:37:35.000,147,11022434,12805,0,1748331454,13005.598646940001,79.38229680000222,53378.135962320004 2025-05-27,07:37:36.000,147,11022406,12765,0,1748331455,13005.652537419992,79.38229680000222,53378.19185928 2025-05-27,07:37:37.000,147,11022421,12765,0,1748331456,13005.686218969997,79.39639506000094,53378.17788504001 2025-05-27,07:37:38.000,147,11022429,12765,0,1748331457,13005.800736240002,79.35410028000479,53378.21282064 2025-05-27,07:37:39.000,147,11022394,12925,0,1748331458,13005.814208859993,79.39639506000094,53378.21980776 2025-05-27,07:37:40.000,147,11022377,12725,0,1748331459,13005.901780890003,79.34705114999815,53378.17089792 2025-05-27,07:37:41.000,147,11022443,12885,0,1748331460,13005.969143989998,79.31180550000136,53378.21282064 2025-05-27,07:37:42.000,147,11022416,12885,0,1748331461,13006.029770779998,79.31180550000136,53378.33160168 2025-05-27,07:37:43.000,147,11022440,12845,0,1748331462,13006.130815429999,79.304756370002,53378.38051152 2025-05-27,07:37:44.000,147,11022386,12885,0,1748331463,13006.177969599994,79.29770724000264,53378.28967896 2025-05-27,07:37:45.000,147,11022412,12765,0,1748331464,13006.26554162999,79.26951071999792,53378.324614560006 2025-05-27,07:37:46.000,147,11022435,12805,0,1748331465,13006.339641039995,79.28360898000392,53378.36653728001 2025-05-27,07:37:47.000,147,11022446,12685,0,1748331466,13006.380058899995,79.31885463000071,53378.46435696001 2025-05-27,07:37:48.000,147,11022445,12765,0,1748331467,13006.5147851,79.31180550000136,53378.46435696001 2025-05-27,07:37:49.000,147,11022399,12965,0,1748331468,13006.561939269995,79.28360898000392,53378.52724104 2025-05-27,07:37:50.000,147,11022425,12725,0,1748331469,13006.642774989996,79.29065811000328,53378.58313800001 2025-05-27,07:37:51.000,147,11022424,12605,0,1748331470,13006.65624761,79.27655985000456,53378.604099359996 2025-05-27,07:37:52.000,147,11022412,12845,0,1748331471,13006.743819639996,79.29065811000328,53378.590125120005 2025-05-27,07:37:53.000,147,11022425,12485,0,1748331472,13006.790973809992,79.31180550000136,53378.68095768001 2025-05-27,07:37:54.000,147,11022436,12925,0,1748331473,13006.844864289997,79.31885463000071,53378.73685464 2025-05-27,07:37:55.000,147,11022392,12605,0,1748331474,13006.885282149997,79.32590376000007,53378.771790239996 2025-05-27,07:37:56.000,147,11022407,12645,0,1748331475,13006.939172630002,79.34705114999815,53378.84864856001 2025-05-27,07:37:57.000,147,11022469,12525,0,1748331476,13006.966117869997,79.37524767000286,53378.84864856001 2025-05-27,07:37:58.000,147,11022417,12645,0,1748331477,13006.979590490002,79.36114941000415,53378.90454552 2025-05-27,07:37:59.000,147,11022379,12765,0,1748331478,13007.006535729997,79.38934593000158,53378.96044248 2025-05-27,07:38:00.000,147,11022507,12725,0,1748331479,13006.993063109992,79.41754244999902,53378.98140384 2025-05-27,07:38:01.000,147,11022440,12805,0,1748331480,13006.999799420002,79.41049331999966,53379.00935232 2025-05-27,07:38:02.000,147,11022443,12965,0,1748331481,13007.087371449998,79.39639506000094,53379.00935232 2025-05-27,07:38:03.000,147,11022408,12885,0,1748331482,13007.114316689993,79.38934593000158,53379.05826216 2025-05-27,07:38:04.000,147,11022368,12845,0,1748331483,13007.127789309998,79.38934593000158,53379.05127504 2025-05-27,07:38:05.000,147,11022407,12605,0,1748331484,13007.141261930003,79.38229680000222,53379.12813336 2025-05-27,07:38:06.000,147,11022423,12685,0,1748331485,13007.134525619993,79.41049331999966,53379.19800456 2025-05-27,07:38:07.000,147,11022434,12805,0,1748331486,13007.181679789988,79.41049331999966,53379.22595304 2025-05-27,07:38:08.000,147,11022416,12885,0,1748331487,13007.195152409993,79.38229680000222,53379.23294016001 2025-05-27,07:38:09.000,147,11022384,12645,0,1748331488,13007.208625029998,79.3681985400035,53379.2469144 2025-05-27,07:38:10.000,147,11022427,12685,0,1748331489,13007.215361339993,79.31885463000071,53379.27486288 2025-05-27,07:38:11.000,147,11022409,12725,0,1748331490,13007.249042889998,79.31180550000136,53379.35172120001 2025-05-27,07:38:12.000,147,11022437,12765,0,1748331491,13007.269251819998,79.28360898000392,53379.34473408 2025-05-27,07:38:13.000,147,11022426,12845,0,1748331492,13007.282724439989,79.24131420000049,53379.42159240001 2025-05-27,07:38:14.000,147,11022447,12605,0,1748331493,13007.282724439989,79.24131420000049,53379.41460528 2025-05-27,07:38:15.000,147,11022435,12845,0,1748331494,13007.282724439989,79.21311768000305,53379.44255376 2025-05-27,07:38:16.000,147,11022393,12685,0,1748331495,13007.309669679998,79.19901942000433,53379.48447648 2025-05-27,07:38:17.000,147,11022408,12605,0,1748331496,13007.289460749998,79.17787202999898,53379.50543784 2025-05-27,07:38:18.000,147,11022424,12765,0,1748331497,13007.323142299989,79.1567246400009,53379.5613348 2025-05-27,07:38:19.000,147,11022485,12605,0,1748331498,13007.282724439989,79.12852812000347,53379.50543784 2025-05-27,07:38:20.000,147,11022433,12725,0,1748331499,13007.249042889998,79.11442986000475,53379.596270400005 2025-05-27,07:38:21.000,147,11022431,12845,0,1748331500,13007.249042889998,79.14967551000154,53379.645180240004 2025-05-27,07:38:22.000,147,11022393,12605,0,1748331501,13007.269251819998,79.13557725000283,53379.68710296001 2025-05-27,07:38:23.000,147,11022419,12925,0,1748331502,13007.215361339993,79.10033159999875,53379.62421888 2025-05-27,07:38:24.000,147,11022411,12605,0,1748331503,13007.168207169998,79.05098769000324,53379.67312872 2025-05-27,07:38:25.000,147,11022393,12605,0,1748331504,13007.094107759993,79.04393856000388,53379.67312872 2025-05-27,07:38:26.000,147,11022424,12965,0,1748331505,13007.107580379998,79.02279116999853,53379.694090080004 2025-05-27,07:38:27.000,147,11022422,12885,0,1748331506,13007.094107759993,79.06508595000196,53379.72203856 2025-05-27,07:38:28.000,147,11022430,12565,0,1748331507,13007.107580379998,79.0580368200026,53379.7010772 2025-05-27,07:38:29.000,147,11022463,12765,0,1748331508,13007.053689899993,79.10033159999875,53379.74998704 2025-05-27,07:38:30.000,147,11022432,12645,0,1748331509,13007.080635140002,79.07213508000132,53379.763961280005 2025-05-27,07:38:31.000,147,11022441,12845,0,1748331510,13007.053689899993,79.01574203999917,53379.833832480006 2025-05-27,07:38:32.000,147,11022403,12645,0,1748331511,13007.053689899993,79.02984029999789,53379.77793552 2025-05-27,07:38:33.000,147,11022459,12885,0,1748331512,13007.087371449998,79.01574203999917,53379.79889688 2025-05-27,07:38:34.000,147,11022466,12965,0,1748331513,13007.073898829993,78.98754552000173,53379.8408196 2025-05-27,07:38:35.000,147,11022433,12685,0,1748331514,13007.094107759993,78.98754552000173,53379.91767792 2025-05-27,07:38:36.000,147,11022445,12605,0,1748331515,13007.107580379998,79.00164378000045,53379.92466504001 2025-05-27,07:38:37.000,147,11022416,12685,0,1748331516,13007.087371449998,79.01574203999917,53379.92466504001 2025-05-27,07:38:38.000,147,11022378,12605,0,1748331517,13007.094107759993,79.02279116999853,53379.96658776 2025-05-27,07:38:39.000,147,11022461,12805,0,1748331518,13007.134525619993,79.02279116999853,53379.99453624001 2025-05-27,07:38:40.000,147,11022397,12645,0,1748331519,13007.141261930003,79.02984029999789,53380.03645896 2025-05-27,07:38:41.000,147,11022436,12485,0,1748331520,13007.134525619993,79.02984029999789,53379.98754912 2025-05-27,07:38:42.000,147,11022408,12605,0,1748331521,13007.073898829993,79.04393856000388,53380.06440744 2025-05-27,07:38:43.000,147,11022403,12765,0,1748331522,13007.094107759993,79.05098769000324,53380.04344608001 2025-05-27,07:38:44.000,147,11022365,12765,0,1748331523,13007.087371449998,79.07213508000132,53380.05742032 2025-05-27,07:38:45.000,147,11022404,12645,0,1748331524,13007.134525619993,79.0932824699994,53380.11331728 2025-05-27,07:38:46.000,147,11022423,12805,0,1748331525,13007.134525619993,79.0932824699994,53380.169214240006 2025-05-27,07:38:47.000,147,11022424,12685,0,1748331526,13007.154734549993,79.1214789900041,53380.169214240006 2025-05-27,07:38:48.000,147,11022425,12645,0,1748331527,13007.181679789988,79.13557725000283,53380.14126576001 2025-05-27,07:38:49.000,147,11022383,12645,0,1748331528,13007.161470859988,79.10033159999875,53380.11331728 2025-05-27,07:38:50.000,147,11022430,12725,0,1748331529,13007.201888719988,79.11442986000475,53380.23209832 2025-05-27,07:38:51.000,147,11022407,12605,0,1748331530,13007.181679789988,79.17082289999962,53380.20414984 2025-05-27,07:38:52.000,147,11022376,12605,0,1748331531,13007.242306579989,79.17082289999962,53380.23908544001 2025-05-27,07:38:53.000,147,11022404,12765,0,1748331532,13007.282724439989,79.22016681000241,53380.30196952 2025-05-27,07:38:54.000,147,11022422,12885,0,1748331533,13007.296197059994,79.24131420000049,53380.35087936 2025-05-27,07:38:55.000,147,11022386,12725,0,1748331534,13007.296197059994,79.24836332999985,53380.32991800001 2025-05-27,07:38:56.000,147,11022401,12685,0,1748331535,13007.356823849994,79.27655985000456,53380.385814960006 2025-05-27,07:38:57.000,147,11022432,12605,0,1748331536,13007.350087539999,79.28360898000392,53380.37882784001 2025-05-27,07:38:58.000,147,11022448,12725,0,1748331537,13007.383769089989,79.33295288999943,53380.42075056 2025-05-27,07:38:59.000,147,11022399,12525,0,1748331538,13007.42418694999,79.34705114999815,53380.49062176 2025-05-27,07:39:00.000,147,11022403,12685,0,1748331539,13007.457868499994,79.37524767000286,53380.49760888001 2025-05-27,07:39:01.000,147,11022437,12805,0,1748331540,13007.498286359994,79.45278810000309,53380.49760888001 2025-05-27,07:39:02.000,147,11022433,12605,0,1748331541,13007.57238577,79.42459157999838,53380.602415680005 2025-05-27,07:39:03.000,147,11022378,12805,0,1748331542,13007.61280363,79.48803374999989,53380.62337704001 2025-05-27,07:39:04.000,147,11022433,12885,0,1748331543,13007.700375659995,79.53737766000268,53380.63036416 2025-05-27,07:39:05.000,147,11022406,12685,0,1748331544,13007.72732089999,79.6149180900029,53380.68626112 2025-05-27,07:39:06.000,147,11022411,12605,0,1748331545,13007.78794768999,79.64311461000034,53380.74215808001 2025-05-27,07:39:07.000,147,11022453,13205,0,1748331546,13007.83510186,79.65721286999906,53380.79106792001 2025-05-27,07:39:08.000,147,11022425,12965,0,1748331547,13007.963091749996,79.74180242999864,53380.79805504 2025-05-27,07:39:09.000,147,11022419,12605,0,1748331548,13007.983300679996,79.748851559998,53380.9238232 2025-05-27,07:39:10.000,147,11022408,13125,0,1748331549,13008.037191160001,79.79114634000143,53380.888887600006 2025-05-27,07:39:11.000,147,11022457,12445,0,1748331550,13008.097817950002,79.84049025000422,53380.93081032001 2025-05-27,07:39:12.000,147,11022408,12925,0,1748331551,13008.185389979997,79.91803068000445,53380.986707280004 2025-05-27,07:39:13.000,147,11022486,12925,0,1748331552,13008.212335219992,79.97442371999932,53381.035617120004 2025-05-27,07:39:14.000,147,11022428,12885,0,1748331553,13008.286434629998,79.96737458999996,53381.07753984001 2025-05-27,07:39:15.000,147,11022419,12965,0,1748331554,13008.367270349998,80.01671850000275,53381.18933376 2025-05-27,07:39:16.000,147,11022419,12605,0,1748331555,13008.400951899988,80.06606240999827,53381.2382436 2025-05-27,07:39:17.000,147,11022385,12965,0,1748331556,13008.461578689989,80.08016067000426,53381.32907616 2025-05-27,07:39:18.000,147,11022404,12645,0,1748331557,13008.508732859998,80.15770110000449,53381.35003752 2025-05-27,07:39:19.000,147,11022421,12765,0,1748331558,13008.589568579999,80.22114326999872,53381.391960240006 2025-05-27,07:39:20.000,147,11022445,12765,0,1748331559,13008.636722749994,80.26343805000215,53381.43388296001 2025-05-27,07:39:21.000,147,11022452,13005,0,1748331560,13008.629986439999,80.29868369999895,53381.489779920004 2025-05-27,07:39:22.000,147,11022397,12965,0,1748331561,13008.69061323,80.38327325999853,53381.538689760004 2025-05-27,07:39:23.000,147,11022454,12805,0,1748331562,13008.72429477999,80.42556804000196,53381.608560960005 2025-05-27,07:39:24.000,147,11022433,12605,0,1748331563,13008.778185259995,80.4537645599994,53381.62952232001 2025-05-27,07:39:25.000,147,11022385,13045,0,1748331564,13008.83207574,80.49605934000283,53381.706380640004 2025-05-27,07:39:26.000,147,11022447,12765,0,1748331565,13008.85228467,80.55950151000434,53381.69939352001 2025-05-27,07:39:27.000,147,11022411,12605,0,1748331566,13008.919647769995,80.58769803000177,53381.7622776 2025-05-27,07:39:28.000,147,11022433,12885,0,1748331567,13008.94659300999,80.65114020000328,53381.83913592001 2025-05-27,07:39:29.000,147,11022405,12885,0,1748331568,13009.00721979999,80.70753323999816,53381.874071520004 2025-05-27,07:39:30.000,147,11022437,12805,0,1748331569,13009.067846589991,80.77097540999966,53381.95092984 2025-05-27,07:39:31.000,147,11022442,12725,0,1748331570,13009.135209690001,80.82031932000245,53382.03477528001 2025-05-27,07:39:32.000,147,11022433,12805,0,1748331571,13009.242990649996,80.86261409999861,53382.041762400004 2025-05-27,07:39:33.000,147,11022417,13005,0,1748331572,13009.269935889992,80.89081062000332,53382.05573664001 2025-05-27,07:39:34.000,147,11022434,12685,0,1748331573,13009.337298990002,80.95425279000483,53382.076698 2025-05-27,07:39:35.000,147,11022435,12765,0,1748331574,13009.418134710002,80.98949844000163,53382.16753056 2025-05-27,07:39:36.000,147,11022426,12925,0,1748331575,13009.451816259992,81.03179321999778,53382.22342752001 2025-05-27,07:39:37.000,147,11022407,13005,0,1748331576,13009.485497809997,81.10228451999865,53382.22342752001 2025-05-27,07:39:38.000,147,11022432,12845,0,1748331577,13009.573069839993,81.13048104000336,53382.29329872 2025-05-27,07:39:39.000,147,11022408,12445,0,1748331578,13009.593278769993,81.15162843000144,53382.279324480005 2025-05-27,07:39:40.000,147,11022450,12525,0,1748331579,13009.680850799989,81.20802147000359,53382.377144160004 2025-05-27,07:39:41.000,147,11022443,12965,0,1748331580,13009.714532349994,81.25031624999974,53382.44002824001 2025-05-27,07:39:42.000,147,11022419,12725,0,1748331581,13009.748213899999,81.28556190000381,53382.40509264 2025-05-27,07:39:43.000,147,11022387,12925,0,1748331582,13009.855994859994,81.34900406999805,53382.46797672001 2025-05-27,07:39:44.000,147,11022378,12765,0,1748331583,13009.90988534,81.37720059000276,53382.57278352 2025-05-27,07:39:45.000,147,11022439,12605,0,1748331584,13009.97051213,81.42654449999827,53382.614706240005 2025-05-27,07:39:46.000,147,11022403,12765,0,1748331585,13010.01092999,81.46179015000234,53382.614706240005 2025-05-27,07:39:47.000,147,11022421,12805,0,1748331586,13010.09176571,81.53933058000257,53382.65662896001 2025-05-27,07:39:48.000,147,11022465,12765,0,1748331587,13010.118710949995,81.59572362000472,53382.70553880001 2025-05-27,07:39:49.000,147,11022421,12805,0,1748331588,13010.219755599996,81.66621491999831,53382.76842288 2025-05-27,07:39:50.000,147,11022472,12805,0,1748331589,13010.287118699991,81.72965708999982,53382.782397120005 2025-05-27,07:39:51.000,147,11022420,12725,0,1748331590,13010.354481800001,81.75785361000453,53382.82431984001 2025-05-27,07:39:52.000,147,11022454,12765,0,1748331591,13010.374690730001,81.80719752000005,53382.86624256 2025-05-27,07:39:53.000,147,11022462,12605,0,1748331592,13010.421844899996,81.84949230000348,53382.86624256 2025-05-27,07:39:54.000,147,11022395,12565,0,1748331593,13010.462262759997,81.90588533999835,53382.9151524 2025-05-27,07:39:55.000,147,11022465,12725,0,1748331594,13010.549834789992,81.91293446999771,53382.92912664 2025-05-27,07:39:56.000,147,11022430,12565,0,1748331595,13010.610461579992,81.94818012000178,53383.04092056001 2025-05-27,07:39:57.000,147,11022447,12845,0,1748331596,13010.671088369993,81.97637663999922,53383.068869040006 2025-05-27,07:39:58.000,147,11022406,12885,0,1748331597,13010.691297299993,82.01867142000265,53383.08284328 2025-05-27,07:39:59.000,147,11022428,12925,0,1748331598,13010.751924089993,82.025720550002,53383.117778880005 2025-05-27,07:40:00.000,147,11022430,13125,0,1748331599,13010.832759809993,82.01162229000329,53383.13175312 2025-05-27,07:40:01.000,147,11022414,12605,0,1748331600,13010.866441359998,82.03276968000137,53383.20162432 2025-05-27,07:40:02.000,147,11022420,12725,0,1748331601,13010.954013389994,82.0609661999988,53383.20162432 2025-05-27,07:40:03.000,147,11022379,12805,0,1748331602,13010.967486009999,82.04686794000008,53383.22258568 2025-05-27,07:40:04.000,147,11022382,12765,0,1748331603,13011.014640179994,82.06801532999816,53383.299444 2025-05-27,07:40:05.000,147,11022381,12605,0,1748331604,13011.068530659999,82.05391706999944,53383.31341824 2025-05-27,07:40:06.000,147,11022428,12485,0,1748331605,13011.095475899994,82.04686794000008,53383.36232808 2025-05-27,07:40:07.000,147,11022438,12685,0,1748331606,13011.115684829994,82.01867142000265,53383.39027656 2025-05-27,07:40:08.000,147,11022424,12725,0,1748331607,13011.20325685999,81.99047489999793,53383.42521216001 2025-05-27,07:40:09.000,147,11022414,12885,0,1748331608,13011.2302021,82.01867142000265,53383.42521216001 2025-05-27,07:40:10.000,147,11022413,12605,0,1748331609,13011.2302021,82.01162229000329,53383.46713488 2025-05-27,07:40:11.000,147,11022390,12685,0,1748331610,13011.297565199995,82.01867142000265,53383.53001896 2025-05-27,07:40:12.000,147,11022401,12805,0,1748331611,13011.34471936999,81.99047489999793,53383.59290304001 2025-05-27,07:40:13.000,147,11022407,12965,0,1748331612,13011.39187354,81.99752403000457,53383.5789288 2025-05-27,07:40:14.000,147,11022391,12805,0,1748331613,13011.418818779995,81.98342576999858,53383.620851520005 2025-05-27,07:40:15.000,147,11022438,13045,0,1748331614,13011.479445569996,81.93408186000306,53383.69770984 2025-05-27,07:40:16.000,147,11022422,12725,0,1748331615,13011.560281289996,81.93408186000306,53383.68373560001 2025-05-27,07:40:17.000,147,11022460,12685,0,1748331616,13011.600699149996,81.8635905600022,53383.72565832 2025-05-27,07:40:18.000,147,11022409,12765,0,1748331617,13011.654589630001,81.84949230000348,53383.74661968 2025-05-27,07:40:19.000,147,11022412,12645,0,1748331618,13011.735425350002,81.82834490999812,53383.718671200004 2025-05-27,07:40:20.000,147,11022426,12645,0,1748331619,13011.789315829992,81.76490274000389,53383.80950376001 2025-05-27,07:40:21.000,147,11022471,12765,0,1748331620,13011.816261070002,81.7155588300011,53383.79552952 2025-05-27,07:40:22.000,147,11022431,12725,0,1748331621,13011.876887860002,81.65211665999959,53383.81649088 2025-05-27,07:40:23.000,147,11022415,12605,0,1748331622,13011.937514650002,81.63096927000151,53383.86540072 2025-05-27,07:40:24.000,147,11022402,12965,0,1748331623,13011.977932510003,81.56047797000065,53383.886362080004 2025-05-27,07:40:25.000,147,11022416,12565,0,1748331624,13012.052031919993,81.53933058000257,53383.93527192 2025-05-27,07:40:26.000,147,11022451,12805,0,1748331625,13012.112658709993,81.51113405999786,53384.01213024 2025-05-27,07:40:27.000,147,11022456,12885,0,1748331626,13012.153076569994,81.5040849299985,53383.97020752 2025-05-27,07:40:28.000,147,11022440,12885,0,1748331627,13012.200230739989,81.49703579999914,53384.01213024 2025-05-27,07:40:29.000,147,11022415,12725,0,1748331628,13012.308011699999,81.4335936300049,53384.0330916 2025-05-27,07:40:30.000,147,11022409,13045,0,1748331629,13012.294539079994,81.39129885000148,53384.0330916 2025-05-27,07:40:31.000,147,11022479,12965,0,1748331630,13012.355165869994,81.34900406999805,53384.06104008 2025-05-27,07:40:32.000,147,11022441,12765,0,1748331631,13012.38211110999,81.38424972000212,53384.13091128 2025-05-27,07:40:33.000,147,11022473,12925,0,1748331632,13012.456210519995,81.34195493999869,53384.09597568001 2025-05-27,07:40:34.000,147,11022420,12605,0,1748331633,13012.510101,81.34195493999869,53384.1378984 2025-05-27,07:40:35.000,147,11022431,12565,0,1748331634,13012.52357361999,81.34195493999869,53384.193795360006 2025-05-27,07:40:36.000,147,11022472,12645,0,1748331635,13012.53030993,81.26441450999846,53384.20078248 2025-05-27,07:40:37.000,147,11022420,12605,0,1748331636,13012.54378254999,81.25031624999974,53384.24969232 2025-05-27,07:40:38.000,147,11022429,12645,0,1748331637,13012.59093672,81.23621799000102,53384.221743840004 2025-05-27,07:40:39.000,147,11022422,12725,0,1748331638,13012.65156351,81.18687407999823,53384.2776408 2025-05-27,07:40:40.000,147,11022412,12725,0,1748331639,13012.7121903,81.18687407999823,53384.28462792001 2025-05-27,07:40:41.000,147,11022408,12805,0,1748331640,13012.705453989991,81.18687407999823,53384.347512 2025-05-27,07:40:42.000,147,11022435,12725,0,1748331641,13012.7121903,81.1586775600008,53384.347512 2025-05-27,07:40:43.000,147,11022456,12805,0,1748331642,13012.745871849991,81.109333649998,53384.36847336 2025-05-27,07:40:44.000,147,11022436,12445,0,1748331643,13012.745871849991,81.08113713000057,53384.37546048 2025-05-27,07:40:45.000,147,11022424,12885,0,1748331644,13012.779553399996,81.06703887000185,53384.37546048 2025-05-27,07:40:46.000,147,11022432,12525,0,1748331645,13012.793026020001,81.03179321999778,53384.459305920005 2025-05-27,07:40:47.000,147,11022438,12605,0,1748331646,13012.833443880001,81.00359670000034,53384.459305920005 2025-05-27,07:40:48.000,147,11022444,12605,0,1748331647,13012.840180189996,81.01769495999906,53384.459305920005 2025-05-27,07:40:49.000,147,11022392,12645,0,1748331648,13012.900806979997,80.97540018000291,53384.52219000001 2025-05-27,07:40:50.000,147,11022440,12885,0,1748331649,13012.921015909997,80.95425279000483,53384.49424152 2025-05-27,07:40:51.000,147,11022463,12445,0,1748331650,13012.947961149992,80.9472036599982,53384.55013848001 2025-05-27,07:40:52.000,147,11022427,12725,0,1748331651,13012.947961149992,80.96130192000419,53384.54315136 2025-05-27,07:40:53.000,147,11022408,12805,0,1748331652,13012.954697460002,80.90490888000204,53384.5920612 2025-05-27,07:40:54.000,147,11022413,12805,0,1748331653,13012.988379009992,80.86261409999861,53384.5920612 2025-05-27,07:40:55.000,147,11022481,12565,0,1748331654,13013.008587939992,80.85556496999925,53384.64097104 2025-05-27,07:40:56.000,147,11022463,12685,0,1748331655,13013.049005799992,80.84146671000053,53384.62000968001 2025-05-27,07:40:57.000,147,11022451,12805,0,1748331656,13012.988379009992,80.79212279999774,53384.62000968001 2025-05-27,07:40:58.000,147,11022446,12845,0,1748331657,13013.001851629997,80.74277889000223,53384.61302256 2025-05-27,07:40:59.000,147,11022424,12685,0,1748331658,13013.008587939992,80.70753323999816,53384.65494528 2025-05-27,07:41:00.000,147,11022454,12725,0,1748331659,13012.995115320002,80.69343497999944,53384.68988088001 2025-05-27,07:41:01.000,147,11022436,12605,0,1748331660,13012.961433769997,80.65114020000328,53384.70385512 2025-05-27,07:41:02.000,147,11022452,12565,0,1748331661,13013.015324250002,80.64409107000392,53384.68988088001 2025-05-27,07:41:03.000,147,11022431,12805,0,1748331662,13012.968170079992,80.58769803000177,53384.65494528 2025-05-27,07:41:04.000,147,11022437,13045,0,1748331663,13012.941224839997,80.5665506400037,53384.66891952001 2025-05-27,07:41:05.000,147,11022454,12605,0,1748331664,13012.927752219992,80.51720673000091,53384.63398392 2025-05-27,07:41:06.000,147,11022465,12605,0,1748331665,13012.921015909997,80.51720673000091,53384.75276496 2025-05-27,07:41:07.000,147,11022414,12685,0,1748331666,13012.914279600001,80.48901021000347,53384.60603544 2025-05-27,07:41:08.000,147,11022429,12765,0,1748331667,13012.873861740001,80.51015760000155,53384.64097104 2025-05-27,07:41:09.000,147,11022409,12925,0,1748331668,13012.921015909997,80.43966630000068,53384.63398392 2025-05-27,07:41:10.000,147,11022438,12725,0,1748331669,13012.927752219992,80.42556804000196,53384.64795816001 2025-05-27,07:41:11.000,147,11022468,12965,0,1748331670,13012.934488530002,80.36917499999981,53384.6619324 2025-05-27,07:41:12.000,147,11022436,12565,0,1748331671,13012.947961149992,80.39737152000453,53384.6619324 2025-05-27,07:41:13.000,147,11022427,12685,0,1748331672,13012.968170079992,80.38327325999853,53384.626996800005 2025-05-27,07:41:14.000,147,11022444,12965,0,1748331673,13012.995115320002,80.41146978000324,53384.626996800005 2025-05-27,07:41:15.000,147,11022414,12765,0,1748331674,13012.961433769997,80.41146978000324,53384.66891952001 2025-05-27,07:41:16.000,147,11022471,12765,0,1748331675,13013.015324250002,80.4537645599994,53384.60603544 2025-05-27,07:41:17.000,147,11022474,12965,0,1748331676,13013.042269489997,80.39737152000453,53384.59904832001 2025-05-27,07:41:18.000,147,11022418,12805,0,1748331677,13013.028796869992,80.42556804000196,53384.62000968001 2025-05-27,07:41:19.000,147,11022425,12965,0,1748331678,13013.035533180002,80.47491195000475,53384.62000968001 2025-05-27,07:41:20.000,147,11022418,12645,0,1748331679,13013.022060559997,80.4537645599994,53384.65494528 2025-05-27,07:41:21.000,147,11022427,12765,0,1748331680,13013.028796869992,80.48901021000347,53384.68289376 2025-05-27,07:41:22.000,147,11022427,12805,0,1748331681,13013.049005799992,80.48901021000347,53384.61302256 2025-05-27,07:41:23.000,147,11022444,12685,0,1748331682,13013.049005799992,80.38327325999853,53384.57109984001 2025-05-27,07:41:24.000,147,11022421,12685,0,1748331683,13013.069214729992,80.42556804000196,53384.59904832001 2025-05-27,07:41:25.000,147,11022471,12885,0,1748331684,13013.089423659992,80.4185189100026,53384.54315136 2025-05-27,07:41:26.000,147,11022504,12725,0,1748331685,13013.129841519993,80.4185189100026,53384.63398392 2025-05-27,07:41:27.000,147,11022438,12765,0,1748331686,13013.129841519993,80.39032238999789,53384.578086960006 2025-05-27,07:41:28.000,147,11022431,12805,0,1748331687,13013.123105209997,80.42556804000196,53384.64097104 2025-05-27,07:41:29.000,147,11022401,12805,0,1748331688,13013.123105209997,80.39737152000453,53384.62000968001 2025-05-27,07:41:30.000,147,11022440,12645,0,1748331689,13013.136577830002,80.43261717000132,53384.61302256 2025-05-27,07:41:31.000,147,11022430,12645,0,1748331690,13013.183731999998,80.4185189100026,53384.59904832001 2025-05-27,07:41:32.000,147,11022423,12685,0,1748331691,13013.176995690003,80.40442065000389,53384.57109984001 2025-05-27,07:41:33.000,147,11022458,12765,0,1748331692,13013.163523069998,80.4185189100026,53384.56411272 2025-05-27,07:41:34.000,147,11022464,12845,0,1748331693,13013.156786760002,80.46786281999812,53384.54315136 2025-05-27,07:41:35.000,147,11022439,12605,0,1748331694,13013.183731999998,80.51015760000155,53384.5920612 2025-05-27,07:41:36.000,147,11022437,12805,0,1748331695,13013.203940929998,80.50310847000219,53384.62000968001 2025-05-27,07:41:37.000,147,11022373,12645,0,1748331696,13013.163523069998,80.49605934000283,53384.55013848001 2025-05-27,07:41:38.000,147,11022472,12645,0,1748331697,13013.143314139998,80.53835411999898,53384.55013848001 2025-05-27,07:41:39.000,147,11022436,12605,0,1748331698,13013.150050449993,80.57359977000306,53384.50122864001 2025-05-27,07:41:40.000,147,11022408,12725,0,1748331699,13013.183731999998,80.59474716000113,53384.529177120006 2025-05-27,07:41:41.000,147,11022397,12805,0,1748331700,13013.176995690003,80.59474716000113,53384.49424152 2025-05-27,07:41:42.000,147,11022416,12965,0,1748331701,13013.217413549988,80.64409107000392,53384.529177120006 2025-05-27,07:41:43.000,147,11022427,12565,0,1748331702,13013.230886169993,80.68638585000008,53384.55013848001 2025-05-27,07:41:44.000,147,11022419,12925,0,1748331703,13013.291512959993,80.74982802000159,53384.529177120006 2025-05-27,07:41:45.000,147,11022416,12725,0,1748331704,13013.311721889993,80.78507366999838,53384.529177120006 2025-05-27,07:41:46.000,147,11022429,12565,0,1748331705,13013.311721889993,80.74277889000223,53384.51520288 2025-05-27,07:41:47.000,147,11022390,12565,0,1748331706,13013.358876059989,80.77802453999902,53384.529177120006 2025-05-27,07:41:48.000,147,11022381,12765,0,1748331707,13013.358876059989,80.80622106000374,53384.557125600004 2025-05-27,07:41:49.000,147,11022413,12925,0,1748331708,13013.331930819993,80.83441758000117,53384.51520288 2025-05-27,07:41:50.000,147,11022445,12805,0,1748331709,13013.392557609994,80.83441758000117,53384.53616424 2025-05-27,07:41:51.000,147,11022353,12645,0,1748331710,13013.45992070999,80.86261409999861,53384.56411272 2025-05-27,07:41:52.000,147,11022427,12725,0,1748331711,13013.52054749999,80.8767123600046,53384.5920612 2025-05-27,07:41:53.000,147,11022405,12805,0,1748331712,13013.493602259994,80.85556496999925,53384.52219000001 2025-05-27,07:41:54.000,147,11022445,12725,0,1748331713,13013.52054749999,80.84851583999989,53384.56411272 2025-05-27,07:41:55.000,147,11022388,12725,0,1748331714,13013.554229049994,80.88376149000396,53384.5920612 2025-05-27,07:41:56.000,147,11022416,12645,0,1748331715,13013.635064769995,80.86966322999797,53384.56411272 2025-05-27,07:41:57.000,147,11022434,12765,0,1748331716,13013.64180107999,80.9119580100014,53384.557125600004 2025-05-27,07:41:58.000,147,11022429,12805,0,1748331717,13013.675482629995,80.93310539999948,53384.58507408 2025-05-27,07:41:59.000,147,11022408,12765,0,1748331718,13013.66201000999,80.93310539999948,53384.5920612 2025-05-27,07:42:00.000,147,11022383,12845,0,1748331719,13013.74284572999,80.98949844000163,53384.63398392 2025-05-27,07:42:01.000,147,11022392,12965,0,1748331720,13013.78326358999,80.96835105000355,53384.59904832001 2025-05-27,07:42:02.000,147,11022416,12645,0,1748331721,13013.837154069995,81.03179321999778,53384.63398392 2025-05-27,07:42:03.000,147,11022406,12605,0,1748331722,13013.84389037999,80.98244931000227,53384.68289376 2025-05-27,07:42:04.000,147,11022407,12725,0,1748331723,13013.816945139995,81.01769495999906,53384.66891952001 2025-05-27,07:42:05.000,147,11022362,12605,0,1748331724,13013.857362999996,81.03179321999778,53384.68289376 2025-05-27,07:42:06.000,147,11022403,12645,0,1748331725,13013.877571929996,81.03179321999778,53384.696868000006 2025-05-27,07:42:07.000,147,11022394,12725,0,1748331726,13013.924726099991,81.01769495999906,53384.70385512 2025-05-27,07:42:08.000,147,11022415,12725,0,1748331727,13013.938198719996,81.02474408999842,53384.75276496 2025-05-27,07:42:09.000,147,11022388,13005,0,1748331728,13013.965143959991,81.02474408999842,53384.71084224 2025-05-27,07:42:10.000,147,11022391,12725,0,1748331729,13013.944935029991,81.03884235000442,53384.71782936001 2025-05-27,07:42:11.000,147,11022384,12805,0,1748331730,13013.93146241,81.02474408999842,53384.75975208 2025-05-27,07:42:12.000,147,11022433,12605,0,1748331731,13013.95167134,80.98949844000163,53384.75276496 2025-05-27,07:42:13.000,147,11022395,12605,0,1748331732,13013.938198719996,81.03179321999778,53384.78071344 2025-05-27,07:42:14.000,147,11022384,12685,0,1748331733,13013.88430823999,81.03179321999778,53384.794687680005 2025-05-27,07:42:15.000,147,11022391,12765,0,1748331734,13013.877571929996,81.04589148000377,53384.78770056001 2025-05-27,07:42:16.000,147,11022388,12765,0,1748331735,13013.897780859996,81.02474408999842,53384.82962328 2025-05-27,07:42:17.000,147,11022356,12565,0,1748331736,13013.897780859996,81.05294061000313,53384.78071344 2025-05-27,07:42:18.000,147,11022389,12725,0,1748331737,13013.91125348,81.01769495999906,53384.85757176001 2025-05-27,07:42:19.000,147,11022378,12805,0,1748331738,13013.897780859996,81.06703887000185,53384.83661040001 2025-05-27,07:42:20.000,147,11022385,12885,0,1748331739,13013.84389037999,81.04589148000377,53384.83661040001 2025-05-27,07:42:21.000,147,11022427,12805,0,1748331740,13013.88430823999,81.03884235000442,53384.88552024001 2025-05-27,07:42:22.000,147,11022388,12925,0,1748331741,13013.91125348,81.03884235000442,53384.913468720006 2025-05-27,07:42:23.000,147,11022410,12765,0,1748331742,13013.924726099991,81.05294061000313,53384.89949448 2025-05-27,07:42:24.000,147,11022392,12685,0,1748331743,13013.924726099991,81.05294061000313,53384.90648160001 2025-05-27,07:42:25.000,147,11022418,12925,0,1748331744,13013.917989789996,81.10228451999865,53384.892507360004 2025-05-27,07:42:26.000,147,11022407,12965,0,1748331745,13013.93146241,81.08113713000057,53384.89949448 2025-05-27,07:42:27.000,147,11022431,12605,0,1748331746,13013.958407649996,81.13753017000272,53384.95539144001 2025-05-27,07:42:28.000,147,11022399,12765,0,1748331747,13013.93146241,81.16572669000016,53384.94840432 2025-05-27,07:42:29.000,147,11022422,12765,0,1748331748,13013.93146241,81.20097234000423,53384.95539144001 2025-05-27,07:42:30.000,147,11022406,12845,0,1748331749,13013.91125348,81.23621799000102,53384.9414172 2025-05-27,07:42:31.000,147,11022426,12525,0,1748331750,13013.89104455,81.17277581999952,53384.92744296 2025-05-27,07:42:32.000,147,11022405,12525,0,1748331751,13013.89104455,81.18687407999823,53385.00430128001 2025-05-27,07:42:33.000,147,11022390,12885,0,1748331752,13013.87083562,81.17982494999887,53384.99731416 2025-05-27,07:42:34.000,147,11022400,12685,0,1748331753,13013.85062669,81.17982494999887,53385.00430128001 2025-05-27,07:42:35.000,147,11022373,12925,0,1748331754,13013.80347251999,81.17982494999887,53384.99731416 2025-05-27,07:42:36.000,147,11022406,12685,0,1748331755,13013.796736209995,81.15162843000144,53385.011288400005 2025-05-27,07:42:37.000,147,11022407,12645,0,1748331756,13013.82368144999,81.20097234000423,53384.95539144001 2025-05-27,07:42:38.000,147,11022366,12645,0,1748331757,13013.796736209995,81.20097234000423,53385.060198240004 2025-05-27,07:42:39.000,147,11022413,12765,0,1748331758,13013.78326358999,81.20802147000359,53385.03923688 2025-05-27,07:42:40.000,147,11022399,12645,0,1748331759,13013.816945139995,81.20802147000359,53385.02526264001 2025-05-27,07:42:41.000,147,11022396,12965,0,1748331760,13013.82368144999,81.20097234000423,53385.060198240004 2025-05-27,07:42:42.000,147,11022422,12645,0,1748331761,13013.78326358999,81.2221197300023,53385.03224976001 2025-05-27,07:42:43.000,147,11022381,12685,0,1748331762,13013.72937311,81.25031624999974,53385.03224976001 2025-05-27,07:42:44.000,147,11022412,12965,0,1748331763,13013.72937311,81.26441450999846,53385.08814672 2025-05-27,07:42:45.000,147,11022411,12685,0,1748331764,13013.695691559995,81.30670929000189,53385.060198240004 2025-05-27,07:42:46.000,147,11022422,12805,0,1748331765,13013.70242786999,81.35605320000468,53385.08814672 2025-05-27,07:42:47.000,147,11022427,12685,0,1748331766,13013.594646909994,81.36310233000404,53385.06718536 2025-05-27,07:42:48.000,147,11022474,12765,0,1748331767,13013.614855839995,81.41949536999891,53385.12308232001 2025-05-27,07:42:49.000,147,11022369,12885,0,1748331768,13013.56096535999,81.4335936300049,53385.1160952 2025-05-27,07:42:50.000,147,11022395,12605,0,1748331769,13013.527283809999,81.4688392800017,53385.10910808 2025-05-27,07:42:51.000,147,11022405,12485,0,1748331770,13013.486865949999,81.4335936300049,53385.10212096001 2025-05-27,07:42:52.000,147,11022418,12645,0,1748331771,13013.439711779989,81.44064276000427,53385.12308232001 2025-05-27,07:42:53.000,147,11022412,12885,0,1748331772,13013.412766539994,81.46179015000234,53385.12308232001 2025-05-27,07:42:54.000,147,11022425,12925,0,1748331773,13013.412766539994,81.44064276000427,53385.10212096001 2025-05-27,07:42:55.000,147,11022396,12525,0,1748331774,13013.345403439998,81.44769189000363,53385.15103080001 2025-05-27,07:42:56.000,147,11022427,12605,0,1748331775,13013.318458199989,81.45474102000298,53385.060198240004 2025-05-27,07:42:57.000,147,11022421,12765,0,1748331776,13013.264567719998,81.41244623999955,53385.10910808 2025-05-27,07:42:58.000,147,11022379,12885,0,1748331777,13013.217413549988,81.41949536999891,53385.10212096001 2025-05-27,07:42:59.000,147,11022412,12565,0,1748331778,13013.183731999998,81.37720059000276,53385.07417248001 2025-05-27,07:43:00.000,147,11022430,13085,0,1748331779,13013.156786760002,81.34195493999869,53385.03923688 2025-05-27,07:43:01.000,147,11022419,12645,0,1748331780,13013.123105209997,81.35605320000468,53385.02526264001 2025-05-27,07:43:02.000,147,11022394,12885,0,1748331781,13013.035533180002,81.34195493999869,53384.9763528 2025-05-27,07:43:03.000,147,11022416,12965,0,1748331782,13012.947961149992,81.33490580999933,53385.01827552 2025-05-27,07:43:04.000,147,11022382,12605,0,1748331783,13012.907543289992,81.33490580999933,53384.94840432 2025-05-27,07:43:05.000,147,11022453,12765,0,1748331784,13012.860389119996,81.28556190000381,53384.9414172 2025-05-27,07:43:06.000,147,11022416,12565,0,1748331785,13012.786289709991,81.27851277000445,53384.92744296 2025-05-27,07:43:07.000,147,11022398,12445,0,1748331786,13012.698717679996,81.29966016000253,53384.92045584 2025-05-27,07:43:08.000,147,11022397,12365,0,1748331787,13012.67177244,81.27851277000445,53384.87853312 2025-05-27,07:43:09.000,147,11022388,12805,0,1748331788,13012.63135458,81.26441450999846,53384.871546 2025-05-27,07:43:10.000,147,11022414,12645,0,1748331789,13012.557255169995,81.2573653799991,53384.794687680005 2025-05-27,07:43:11.000,147,11022372,12685,0,1748331790,13012.496628379995,81.27851277000445,53384.77372632 2025-05-27,07:43:12.000,147,11022411,12725,0,1748331791,13012.42252896999,81.26441450999846,53384.76673920001 2025-05-27,07:43:13.000,147,11022422,13005,0,1748331792,13012.334956939994,81.27851277000445,53384.70385512 2025-05-27,07:43:14.000,147,11022464,12885,0,1748331793,13012.294539079994,81.19392321000487,53384.6619324 2025-05-27,07:43:15.000,147,11022419,12925,0,1748331794,13012.200230739989,81.21507060000295,53384.626996800005 2025-05-27,07:43:16.000,147,11022371,12645,0,1748331795,13012.146340259998,81.16572669000016,53384.60603544 2025-05-27,07:43:17.000,147,11022416,12765,0,1748331796,13012.072240849993,81.15162843000144,53384.55013848001 2025-05-27,07:43:18.000,147,11022432,12685,0,1748331797,13011.998141440003,81.109333649998,53384.52219000001 2025-05-27,07:43:19.000,147,11022398,12725,0,1748331798,13011.924042029998,81.10228451999865,53384.49424152 2025-05-27,07:43:20.000,147,11022450,12925,0,1748331799,13011.937514650002,81.11638278000464,53384.47328016 2025-05-27,07:43:21.000,147,11022400,12765,0,1748331800,13011.903833099997,81.10228451999865,53384.40340896001 2025-05-27,07:43:22.000,147,11022419,12765,0,1748331801,13011.856678930002,81.08113713000057,53384.410396080006 2025-05-27,07:43:23.000,147,11022408,12605,0,1748331802,13011.829733689992,81.08113713000057,53384.32655064 2025-05-27,07:43:24.000,147,11022456,12965,0,1748331803,13011.822997379997,81.07408800000121,53384.31257640001 2025-05-27,07:43:25.000,147,11022429,12805,0,1748331804,13011.816261070002,81.08818625999993,53384.291615040005 2025-05-27,07:43:26.000,147,11022406,12685,0,1748331805,13011.762370589997,81.08818625999993,53384.23571808001 2025-05-27,07:43:27.000,147,11022360,12685,0,1748331806,13011.755634280002,81.11638278000464,53384.2077696 2025-05-27,07:43:28.000,147,11022432,12885,0,1748331807,13011.721952729997,81.13753017000272,53384.2077696 2025-05-27,07:43:29.000,147,11022435,12605,0,1748331808,13011.728689039992,81.14457930000208,53384.15885976 2025-05-27,07:43:30.000,147,11022436,12565,0,1748331809,13011.728689039992,81.17982494999887,53384.16584688001 2025-05-27,07:43:31.000,147,11022411,12765,0,1748331810,13011.695007490001,81.20097234000423,53384.09597568001 2025-05-27,07:43:32.000,147,11022384,12765,0,1748331811,13011.735425350002,81.21507060000295,53384.13091128 2025-05-27,07:43:33.000,147,11022395,12685,0,1748331812,13011.701743799997,81.28556190000381,53384.08200144 2025-05-27,07:43:34.000,147,11022416,12605,0,1748331813,13011.755634280002,81.28556190000381,53384.09597568001 2025-05-27,07:43:35.000,147,11022418,12605,0,1748331814,13011.701743799997,81.30670929000189,53384.06104008 2025-05-27,07:43:36.000,147,11022431,12725,0,1748331815,13011.701743799997,81.29261103000317,53384.04007872 2025-05-27,07:43:37.000,147,11022411,12885,0,1748331816,13011.715216420002,81.31375842000125,53383.99815600001 2025-05-27,07:43:38.000,147,11022422,12725,0,1748331817,13011.728689039992,81.34195493999869,53384.01213024 2025-05-27,07:43:39.000,147,11022431,12805,0,1748331818,13011.708480109992,81.34900406999805,53383.99116888 2025-05-27,07:43:40.000,147,11022442,12685,0,1748331819,13011.688271179992,81.34900406999805,53383.94225904 2025-05-27,07:43:41.000,147,11022417,13005,0,1748331820,13011.721952729997,81.33490580999933,53383.99116888 2025-05-27,07:43:42.000,147,11022430,12965,0,1748331821,13011.735425350002,81.29966016000253,53383.97020752 2025-05-27,07:43:43.000,147,11022407,12805,0,1748331822,13011.728689039992,81.28556190000381,53383.94924616001 2025-05-27,07:43:44.000,147,11022426,12725,0,1748331823,13011.708480109992,81.27146363999782,53383.93527192 2025-05-27,07:43:45.000,147,11022446,12605,0,1748331824,13011.715216420002,81.27851277000445,53383.92828480001 2025-05-27,07:43:46.000,147,11022416,12645,0,1748331825,13011.715216420002,81.23621799000102,53383.90033632001 2025-05-27,07:43:47.000,147,11022423,12805,0,1748331826,13011.721952729997,81.19392321000487,53383.93527192 2025-05-27,07:43:48.000,147,11022427,12765,0,1748331827,13011.782579519997,81.17982494999887,53383.91431056 2025-05-27,07:43:49.000,147,11022448,12605,0,1748331828,13011.782579519997,81.17277581999952,53383.886362080004 2025-05-27,07:43:50.000,147,11022416,12765,0,1748331829,13011.829733689992,81.17982494999887,53383.92129768 2025-05-27,07:43:51.000,147,11022427,12885,0,1748331830,13011.829733689992,81.13753017000272,53383.87238784 2025-05-27,07:43:52.000,147,11022419,12765,0,1748331831,13011.849942619992,81.14457930000208,53383.8933492 2025-05-27,07:43:53.000,147,11022417,12765,0,1748331832,13011.883624169997,81.13753017000272,53383.91431056 2025-05-27,07:43:54.000,147,11022407,12765,0,1748331833,13011.930778339993,81.17982494999887,53383.91431056 2025-05-27,07:43:55.000,147,11022444,12405,0,1748331834,13011.984668819998,81.21507060000295,53383.87238784 2025-05-27,07:43:56.000,147,11022404,12725,0,1748331835,13012.065504539998,81.19392321000487,53383.86540072 2025-05-27,07:43:57.000,147,11022398,12605,0,1748331836,13012.112658709993,81.19392321000487,53383.886362080004 2025-05-27,07:43:58.000,147,11022438,12805,0,1748331837,13012.166549189998,81.21507060000295,53383.84443936 2025-05-27,07:43:59.000,147,11022425,12965,0,1748331838,13012.206967049999,81.26441450999846,53383.9632204 2025-05-27,07:44:00.000,147,11022404,12925,0,1748331839,13012.26085752999,81.22916886000166,53383.91431056 2025-05-27,07:44:01.000,147,11022410,12805,0,1748331840,13012.287802769999,81.29261103000317,53383.97020752 2025-05-27,07:44:02.000,147,11022435,12805,0,1748331841,13012.36190217999,81.32080755000061,53384.054052960004 2025-05-27,07:44:03.000,147,11022437,12765,0,1748331842,13012.40905635,81.32785667999997,53384.054052960004 2025-05-27,07:44:04.000,147,11022408,12805,0,1748331843,13012.516837309995,81.3701514600034,53384.04706584001 2025-05-27,07:44:05.000,147,11022447,12805,0,1748331844,13012.53030993,81.44064276000427,53384.06802720001 2025-05-27,07:44:06.000,147,11022467,12765,0,1748331845,13012.577464099995,81.46179015000234,53384.08898856 2025-05-27,07:44:07.000,147,11022391,12765,0,1748331846,13012.63135458,81.48998666999978,53384.11693704001 2025-05-27,07:44:08.000,147,11022407,13005,0,1748331847,13012.69198137,81.57457622999937,53384.15187264 2025-05-27,07:44:09.000,147,11022394,12685,0,1748331848,13012.725662919991,81.57457622999937,53384.18680824001 2025-05-27,07:44:10.000,147,11022422,12805,0,1748331849,13012.739135539996,81.54637971000193,53384.1378984 2025-05-27,07:44:11.000,147,11022419,12605,0,1748331850,13012.786289709991,81.58162535999872,53384.17982112 2025-05-27,07:44:12.000,147,11022418,12565,0,1748331851,13012.900806979997,81.58867448999808,53384.17982112 2025-05-27,07:44:13.000,147,11022437,12645,0,1748331852,13012.914279600001,81.62392014000216,53384.242705200006 2025-05-27,07:44:14.000,147,11022405,12645,0,1748331853,13012.981642699997,81.60982188000344,53384.26366656001 2025-05-27,07:44:15.000,147,11022472,12725,0,1748331854,13013.022060559997,81.59572362000472,53384.32655064 2025-05-27,07:44:16.000,147,11022456,12685,0,1748331855,13013.096159970002,81.63096927000151,53384.29860216 2025-05-27,07:44:17.000,147,11022437,12965,0,1748331856,13013.109632589993,81.65916578999895,53384.36847336 2025-05-27,07:44:18.000,147,11022431,12685,0,1748331857,13013.217413549988,81.70850970000174,53384.39642184 2025-05-27,07:44:19.000,147,11022405,12805,0,1748331858,13013.251095099993,81.74375534999854,53384.389434720004 2025-05-27,07:44:20.000,147,11022429,12805,0,1748331859,13013.345403439998,81.72260796000046,53384.4173832 2025-05-27,07:44:21.000,147,11022447,12885,0,1748331860,13013.392557609994,81.75785361000453,53384.49424152 2025-05-27,07:44:22.000,147,11022411,12885,0,1748331861,13013.466657019999,81.79309926000133,53384.58507408 2025-05-27,07:44:23.000,147,11022434,12805,0,1748331862,13013.54749274,81.78605013000197,53384.5920612 2025-05-27,07:44:24.000,147,11022480,12885,0,1748331863,13013.62832846,81.84244317000412,53384.6619324 2025-05-27,07:44:25.000,147,11022465,12605,0,1748331864,13013.695691559995,81.8635905600022,53384.71084224 2025-05-27,07:44:26.000,147,11022415,12845,0,1748331865,13013.74284572999,81.87768882000091,53384.71782936001 2025-05-27,07:44:27.000,147,11022435,12885,0,1748331866,13013.81020883,81.87768882000091,53384.794687680005 2025-05-27,07:44:28.000,147,11022398,12925,0,1748331867,13013.89104455,81.90588533999835,53384.8016748 2025-05-27,07:44:29.000,147,11022421,12725,0,1748331868,13013.917989789996,81.87768882000091,53384.82263616 2025-05-27,07:44:30.000,147,11022407,12605,0,1748331869,13013.978616579996,81.91293446999771,53384.871546 2025-05-27,07:44:31.000,147,11022444,12765,0,1748331870,13014.012298130001,81.94818012000178,53384.90648160001 2025-05-27,07:44:32.000,147,11022439,12605,0,1748331871,13014.052715990001,81.99047489999793,53384.913468720006 2025-05-27,07:44:33.000,147,11022386,12805,0,1748331872,13014.099870159996,81.9270327300037,53384.92744296 2025-05-27,07:44:34.000,147,11022398,12645,0,1748331873,13014.167233259992,81.9270327300037,53385.01827552 2025-05-27,07:44:35.000,147,11022446,12765,0,1748331874,13014.221123739997,81.9270327300037,53385.060198240004 2025-05-27,07:44:36.000,147,11022465,12525,0,1748331875,13014.261541599997,81.9270327300037,53385.081159600006 2025-05-27,07:44:37.000,147,11022426,12725,0,1748331876,13014.301959459997,81.98342576999858,53385.17199216001 2025-05-27,07:44:38.000,147,11022449,12725,0,1748331877,13014.382795179998,81.97637663999922,53385.17199216001 2025-05-27,07:44:39.000,147,11022430,13325,0,1748331878,13014.396267800003,81.99047489999793,53385.22090200001 2025-05-27,07:44:40.000,147,11022424,12605,0,1748331879,13014.396267800003,81.9622783800005,53385.23487624 2025-05-27,07:44:41.000,147,11022414,12605,0,1748331880,13014.416476730003,81.94818012000178,53385.22090200001 2025-05-27,07:44:42.000,147,11022431,12645,0,1748331881,13014.470367209993,81.91998360000434,53385.297760320005 2025-05-27,07:44:43.000,147,11022394,12725,0,1748331882,13014.497312449988,81.85654143000284,53385.33269592 2025-05-27,07:44:44.000,147,11022411,12605,0,1748331883,13014.537730309989,81.90588533999835,53385.40256712 2025-05-27,07:44:45.000,147,11022426,12845,0,1748331884,13014.537730309989,81.88473795000027,53385.38859288001 2025-05-27,07:44:46.000,147,11022444,12765,0,1748331885,13014.578148169989,81.88473795000027,53385.42352848 2025-05-27,07:44:47.000,147,11022445,12605,0,1748331886,13014.551202929993,81.85654143000284,53385.4305156 2025-05-27,07:44:48.000,147,11022404,12685,0,1748331887,13014.557939239989,81.84949230000348,53385.45846408001 2025-05-27,07:44:49.000,147,11022432,12605,0,1748331888,13014.564675549998,81.82129577999876,53385.48641256001 2025-05-27,07:44:50.000,147,11022435,12765,0,1748331889,13014.571411859994,81.80014839000069,53385.52134816 2025-05-27,07:44:51.000,147,11022426,12645,0,1748331890,13014.605093409999,81.77900100000261,53385.584232240006 2025-05-27,07:44:52.000,147,11022437,12685,0,1748331891,13014.625302339999,81.74375534999854,53385.59121936 2025-05-27,07:44:53.000,147,11022423,12725,0,1748331892,13014.652247579994,81.70146057000238,53385.59820648 2025-05-27,07:44:54.000,147,11022429,12605,0,1748331893,13014.638774959989,81.68736231000366,53385.59820648 2025-05-27,07:44:55.000,147,11022412,12965,0,1748331894,13014.591620789994,81.67326404999767,53385.62615496001 2025-05-27,07:44:56.000,147,11022445,12805,0,1748331895,13014.611829719994,81.6803131800043,53385.59121936 2025-05-27,07:44:57.000,147,11022418,12685,0,1748331896,13014.564675549998,81.64506753000023,53385.60519360001 2025-05-27,07:44:58.000,147,11022403,12605,0,1748331897,13014.591620789994,81.60277275000408,53385.66807768 2025-05-27,07:44:59.000,147,11022419,12685,0,1748331898,13014.564675549998,81.52523232000385,53385.68903904 2025-05-27,07:45:00.000,147,11022431,12725,0,1748331899,13014.544466619998,81.51818319000449,53385.6401292 2025-05-27,07:45:01.000,147,11022434,12685,0,1748331900,13014.530993999993,81.47588841000106,53385.69602616001 2025-05-27,07:45:02.000,147,11022409,12685,0,1748331901,13014.544466619998,81.46179015000234,53385.69602616001 2025-05-27,07:45:03.000,147,11022402,12725,0,1748331902,13014.537730309989,81.4335936300049,53385.67506480001 2025-05-27,07:45:04.000,147,11022439,12525,0,1748331903,13014.530993999993,81.38424972000212,53385.68903904 2025-05-27,07:45:05.000,147,11022412,12725,0,1748331904,13014.477103519988,81.34195493999869,53385.66807768 2025-05-27,07:45:06.000,147,11022429,12605,0,1748331905,13014.436685659988,81.30670929000189,53385.61916784 2025-05-27,07:45:07.000,147,11022408,12685,0,1748331906,13014.409740419993,81.25031624999974,53385.633142080005 2025-05-27,07:45:08.000,147,11022412,12965,0,1748331907,13014.423213039998,81.2573653799991,53385.61916784 2025-05-27,07:45:09.000,147,11022447,12685,0,1748331908,13014.389531489993,81.20802147000359,53385.64711632 2025-05-27,07:45:10.000,147,11022471,12765,0,1748331909,13014.369322559993,81.17982494999887,53385.64711632 2025-05-27,07:45:11.000,147,11022445,12805,0,1748331910,13014.288486839992,81.109333649998,53385.570258 2025-05-27,07:45:12.000,147,11022399,12445,0,1748331911,13014.335641010002,81.08113713000057,53385.59820648 2025-05-27,07:45:13.000,147,11022435,12565,0,1748331912,13014.301959459997,81.05294061000313,53385.57724512001 2025-05-27,07:45:14.000,147,11022426,12845,0,1748331913,13014.315432080002,81.05294061000313,53385.6401292 2025-05-27,07:45:15.000,147,11022442,12605,0,1748331914,13014.281750529997,81.03179321999778,53385.584232240006 2025-05-27,07:45:16.000,147,11022413,12645,0,1748331915,13014.315432080002,81.02474408999842,53385.514361040005 2025-05-27,07:45:17.000,147,11022425,13045,0,1748331916,13014.308695769992,81.00359670000034,53385.570258 2025-05-27,07:45:18.000,147,11022425,12845,0,1748331917,13014.301959459997,81.04589148000377,53385.465451200005 2025-05-27,07:45:19.000,147,11022436,12645,0,1748331918,13014.342377319997,81.0599897400025,53385.570258 2025-05-27,07:45:20.000,147,11022402,12685,0,1748331919,13014.322168389997,81.06703887000185,53385.570258 2025-05-27,07:45:21.000,147,11022398,12725,0,1748331920,13014.342377319997,81.05294061000313,53385.52833528001 2025-05-27,07:45:22.000,147,11022412,12805,0,1748331921,13014.355849940002,81.05294061000313,53385.5003868 2025-05-27,07:45:23.000,147,11022453,12445,0,1748331922,13014.403004109998,81.09523538999929,53385.570258 2025-05-27,07:45:24.000,147,11022430,13005,0,1748331923,13014.429949349993,81.09523538999929,53385.52134816 2025-05-27,07:45:25.000,147,11022424,12525,0,1748331924,13014.429949349993,81.08113713000057,53385.53532240001 2025-05-27,07:45:26.000,147,11022453,12845,0,1748331925,13014.477103519988,81.06703887000185,53385.50737392001 2025-05-27,07:45:27.000,147,11022409,13125,0,1748331926,13014.490576139993,81.08818625999993,53385.50737392001 2025-05-27,07:45:28.000,147,11022413,12725,0,1748331927,13014.544466619998,81.07408800000121,53385.47942544 2025-05-27,07:45:29.000,147,11022403,13045,0,1748331928,13014.571411859994,81.05294061000313,53385.45147696 2025-05-27,07:45:30.000,147,11022434,12845,0,1748331929,13014.618566029989,81.0106458299997,53385.52134816 2025-05-27,07:45:31.000,147,11022418,12725,0,1748331930,13014.611829719994,80.96835105000355,53385.48641256001 2025-05-27,07:45:32.000,147,11022424,12885,0,1748331931,13014.611829719994,80.99654757000098,53385.45846408001 2025-05-27,07:45:33.000,147,11022404,12805,0,1748331932,13014.672456509994,80.9472036599982,53385.47243832 2025-05-27,07:45:34.000,147,11022406,12685,0,1748331933,13014.665720199999,80.90490888000204,53385.47942544 2025-05-27,07:45:35.000,147,11022435,12765,0,1748331934,13014.73981960999,80.90490888000204,53385.52833528001 2025-05-27,07:45:36.000,147,11022389,12525,0,1748331935,13014.773501159994,80.8767123600046,53385.54929664 2025-05-27,07:45:37.000,147,11022447,12565,0,1748331936,13014.753292229994,80.84851583999989,53385.465451200005 2025-05-27,07:45:38.000,147,11022379,13005,0,1748331937,13014.78023746999,80.82031932000245,53385.50737392001 2025-05-27,07:45:39.000,147,11022432,12685,0,1748331938,13014.813919019995,80.8132701900031,53385.47243832 2025-05-27,07:45:40.000,147,11022400,13125,0,1748331939,13014.82739164,80.85556496999925,53385.54230952 2025-05-27,07:45:41.000,147,11022415,12645,0,1748331940,13014.8678095,80.84851583999989,53385.54230952 2025-05-27,07:45:42.000,147,11022418,12685,0,1748331941,13014.90149104999,80.82736845000181,53385.50737392001 2025-05-27,07:45:43.000,147,11022437,13045,0,1748331942,13014.94864522,80.84146671000053,53385.50737392001 2025-05-27,07:45:44.000,147,11022432,12525,0,1748331943,13014.96211783999,80.84851583999989,53385.54230952 2025-05-27,07:45:45.000,147,11022420,12805,0,1748331944,13014.96211783999,80.84851583999989,53385.48641256001 2025-05-27,07:45:46.000,147,11022422,12725,0,1748331945,13015.036217249995,80.86261409999861,53385.50737392001 2025-05-27,07:45:47.000,147,11022397,12765,0,1748331946,13015.0698988,80.86261409999861,53385.5003868 2025-05-27,07:45:48.000,147,11022453,12765,0,1748331947,13015.137261899996,80.86261409999861,53385.563270880004 2025-05-27,07:45:49.000,147,11022423,12805,0,1748331948,13015.197888689996,80.84146671000053,53385.53532240001 2025-05-27,07:45:50.000,147,11022462,12645,0,1748331949,13015.265251789991,80.8767123600046,53385.57724512001 2025-05-27,07:45:51.000,147,11022445,12885,0,1748331950,13015.325878579992,80.82736845000181,53385.55628376001 2025-05-27,07:45:52.000,147,11022434,12605,0,1748331951,13015.339351199997,80.84146671000053,53385.49339968 2025-05-27,07:45:53.000,147,11022425,12605,0,1748331952,13015.346087509992,80.82031932000245,53385.49339968 2025-05-27,07:45:54.000,147,11022398,12685,0,1748331953,13015.386505369992,80.82736845000181,53385.465451200005 2025-05-27,07:45:55.000,147,11022434,12805,0,1748331954,13015.433659540002,80.8132701900031,53385.54929664 2025-05-27,07:45:56.000,147,11022443,12605,0,1748331955,13015.467341089992,80.80622106000374,53385.54929664 2025-05-27,07:45:57.000,147,11022416,12565,0,1748331956,13015.514495260002,80.78507366999838,53385.5003868 2025-05-27,07:45:58.000,147,11022487,12645,0,1748331957,13015.527967879993,80.74982802000159,53385.54230952 2025-05-27,07:45:59.000,147,11022434,12725,0,1748331958,13015.561649429997,80.74277889000223,53385.54230952 2025-05-27,07:46:00.000,147,11022444,12965,0,1748331959,13015.588594669993,80.72868063000351,53385.52833528001 2025-05-27,07:46:01.000,147,11022435,12845,0,1748331960,13015.622276219998,80.71458237000479,53385.563270880004 2025-05-27,07:46:02.000,147,11022488,12885,0,1748331961,13015.595330980002,80.65818933000264,53385.57724512001 2025-05-27,07:46:03.000,147,11022468,12845,0,1748331962,13015.608803599993,80.58064890000242,53385.570258 2025-05-27,07:46:04.000,147,11022438,12765,0,1748331963,13015.595330980002,80.61589454999921,53385.563270880004 2025-05-27,07:46:05.000,147,11022458,12565,0,1748331964,13015.602067289998,80.58769803000177,53385.54929664 2025-05-27,07:46:06.000,147,11022459,12805,0,1748331965,13015.561649429997,80.5665506400037,53385.514361040005 2025-05-27,07:46:07.000,147,11022438,13045,0,1748331966,13015.575122050002,80.5524523799977,53385.42352848 2025-05-27,07:46:08.000,147,11022445,12805,0,1748331967,13015.568385739993,80.53130498999963,53385.4305156 2025-05-27,07:46:09.000,147,11022407,12805,0,1748331968,13015.541440499997,80.51015760000155,53385.5003868 2025-05-27,07:46:10.000,147,11022460,12565,0,1748331969,13015.541440499997,80.46081368999876,53385.47243832 2025-05-27,07:46:11.000,147,11022427,12805,0,1748331970,13015.521231569997,80.51015760000155,53385.40955424001 2025-05-27,07:46:12.000,147,11022471,12605,0,1748331971,13015.514495260002,80.48196108000411,53385.42352848 2025-05-27,07:46:13.000,147,11022385,12925,0,1748331972,13015.494286330002,80.46786281999812,53385.40256712 2025-05-27,07:46:14.000,147,11022492,12845,0,1748331973,13015.474077400002,80.43966630000068,53385.40256712 2025-05-27,07:46:15.000,147,11022510,12605,0,1748331974,13015.480813709997,80.4185189100026,53385.36064440001 2025-05-27,07:46:16.000,147,11022441,12805,0,1748331975,13015.399977989997,80.44671543000004,53385.36064440001 2025-05-27,07:46:17.000,147,11022404,12765,0,1748331976,13015.379769059997,80.48196108000411,53385.33968304001 2025-05-27,07:46:18.000,147,11022409,12805,0,1748331977,13015.346087509992,80.46786281999812,53385.31872168001 2025-05-27,07:46:19.000,147,11022448,12765,0,1748331978,13015.352823820002,80.44671543000004,53385.297760320005 2025-05-27,07:46:20.000,147,11022473,12605,0,1748331979,13015.298933339996,80.4537645599994,53385.2558376 2025-05-27,07:46:21.000,147,11022421,12645,0,1748331980,13015.332614890001,80.44671543000004,53385.227889120004 2025-05-27,07:46:22.000,147,11022433,12885,0,1748331981,13015.312405960001,80.42556804000196,53385.27679896 2025-05-27,07:46:23.000,147,11022429,13005,0,1748331982,13015.251779170001,80.4537645599994,53385.1859664 2025-05-27,07:46:24.000,147,11022446,12765,0,1748331983,13015.258515479996,80.48901021000347,53385.227889120004 2025-05-27,07:46:25.000,147,11022482,12885,0,1748331984,13015.258515479996,80.47491195000475,53385.1859664 2025-05-27,07:46:26.000,147,11022424,12325,0,1748331985,13015.245042859991,80.48196108000411,53385.1859664 2025-05-27,07:46:27.000,147,11022402,12645,0,1748331986,13015.238306549996,80.47491195000475,53385.19295352001 2025-05-27,07:46:28.000,147,11022454,12805,0,1748331987,13015.218097619996,80.49605934000283,53385.1859664 2025-05-27,07:46:29.000,147,11022429,12525,0,1748331988,13015.177679759996,80.53130498999963,53385.14404368 2025-05-27,07:46:30.000,147,11022465,12885,0,1748331989,13015.157470829996,80.49605934000283,53385.14404368 2025-05-27,07:46:31.000,147,11022460,12845,0,1748331990,13015.143998209991,80.48901021000347,53385.10212096001 2025-05-27,07:46:32.000,147,11022458,12725,0,1748331991,13015.11031666,80.51720673000091,53385.09513384 2025-05-27,07:46:33.000,147,11022420,12605,0,1748331992,13015.08337141999,80.51015760000155,53385.06718536 2025-05-27,07:46:34.000,147,11022422,12925,0,1748331993,13015.056426179995,80.52425586000027,53385.03923688 2025-05-27,07:46:35.000,147,11022448,12885,0,1748331994,13015.06316248999,80.5524523799977,53385.00430128001 2025-05-27,07:46:36.000,147,11022414,12645,0,1748331995,13015.02274462999,80.55950151000434,53385.01827552 2025-05-27,07:46:37.000,147,11022457,12765,0,1748331996,13015.00927201,80.61589454999921,53385.00430128001 2025-05-27,07:46:38.000,147,11022434,12645,0,1748331997,13014.995799389995,80.5524523799977,53384.95539144001 2025-05-27,07:46:39.000,147,11022431,13045,0,1748331998,13015.00253569999,80.61589454999921,53384.95539144001 2025-05-27,07:46:40.000,147,11022432,12885,0,1748331999,13014.98906308,80.65818933000264,53384.92045584 2025-05-27,07:46:41.000,147,11022428,12685,0,1748332000,13014.955381529995,80.67228759000136,53384.90648160001 2025-05-27,07:46:42.000,147,11022447,12445,0,1748332001,13014.914963669995,80.69343497999944,53384.94840432 2025-05-27,07:46:43.000,147,11022444,12925,0,1748332002,13014.94190890999,80.70753323999816,53384.89949448 2025-05-27,07:46:44.000,147,11022445,12645,0,1748332003,13014.90822736,80.73572976000287,53384.871546 2025-05-27,07:46:45.000,147,11022442,12885,0,1748332004,13014.86107318999,80.72163150000415,53384.85757176001 2025-05-27,07:46:46.000,147,11022459,13045,0,1748332005,13014.86107318999,80.77802453999902,53384.8016748 2025-05-27,07:46:47.000,147,11022418,12605,0,1748332006,13014.834127949995,80.7639262800003,53384.85757176001 2025-05-27,07:46:48.000,147,11022466,12445,0,1748332007,13014.82739164,80.79212279999774,53384.794687680005 2025-05-27,07:46:49.000,147,11022464,12485,0,1748332008,13014.82739164,80.79212279999774,53384.75276496 2025-05-27,07:46:50.000,147,11022480,12685,0,1748332009,13014.793710089994,80.75687715000095,53384.75975208 2025-05-27,07:46:51.000,147,11022458,12725,0,1748332010,13014.78697378,80.77097540999966,53384.77372632 2025-05-27,07:46:52.000,147,11022436,12845,0,1748332011,13014.753292229994,80.79917193000438,53384.7318036 2025-05-27,07:46:53.000,147,11022459,12605,0,1748332012,13014.746555919999,80.77097540999966,53384.70385512 2025-05-27,07:46:54.000,147,11022442,12805,0,1748332013,13014.753292229994,80.77802453999902,53384.675906640005 2025-05-27,07:46:55.000,147,11022413,12645,0,1748332014,13014.746555919999,80.78507366999838,53384.64097104 2025-05-27,07:46:56.000,147,11022421,12605,0,1748332015,13014.733083299994,80.72868063000351,53384.65494528 2025-05-27,07:46:57.000,147,11022455,12805,0,1748332016,13014.712874369994,80.74982802000159,53384.59904832001 2025-05-27,07:46:58.000,147,11022408,12605,0,1748332017,13014.69940174999,80.73572976000287,53384.57109984001 2025-05-27,07:46:59.000,147,11022439,12525,0,1748332018,13014.672456509994,80.71458237000479,53384.52219000001 2025-05-27,07:47:00.000,147,11022419,12925,0,1748332019,13014.685929129999,80.74982802000159,53384.508215760005 2025-05-27,07:47:01.000,147,11022472,12805,0,1748332020,13014.665720199999,80.68638585000008,53384.52219000001 2025-05-27,07:47:02.000,147,11022502,12805,0,1748332021,13014.692665439994,80.65818933000264,53384.459305920005 2025-05-27,07:47:03.000,147,11022448,12685,0,1748332022,13014.672456509994,80.63704194000456,53384.459305920005 2025-05-27,07:47:04.000,147,11022448,12805,0,1748332023,13014.726346989999,80.61589454999921,53384.38244760001 2025-05-27,07:47:05.000,147,11022436,12685,0,1748332024,13014.692665439994,80.60884541999985,53384.39642184 2025-05-27,07:47:06.000,147,11022430,12645,0,1748332025,13014.712874369994,80.61589454999921,53384.32655064 2025-05-27,07:47:07.000,147,11022414,12885,0,1748332026,13014.712874369994,80.51015760000155,53384.340524880005 2025-05-27,07:47:08.000,147,11022462,12885,0,1748332027,13014.685929129999,80.55950151000434,53384.30558928 2025-05-27,07:47:09.000,147,11022454,12645,0,1748332028,13014.69940174999,80.51015760000155,53384.27065368 2025-05-27,07:47:10.000,147,11022480,12725,0,1748332029,13014.692665439994,80.48196108000411,53384.22873096 2025-05-27,07:47:11.000,147,11022422,12605,0,1748332030,13014.712874369994,80.4537645599994,53384.221743840004 2025-05-27,07:47:12.000,147,11022470,12685,0,1748332031,13014.67919281999,80.46786281999812,53384.15187264 2025-05-27,07:47:13.000,147,11022461,12605,0,1748332032,13014.69940174999,80.39737152000453,53384.1378984 2025-05-27,07:47:14.000,147,11022464,12805,0,1748332033,13014.665720199999,80.38327325999853,53384.1029628 2025-05-27,07:47:15.000,147,11022449,12765,0,1748332034,13014.672456509994,80.34802761000174,53384.1029628 2025-05-27,07:47:16.000,147,11022436,12525,0,1748332035,13014.672456509994,80.31278195999766,53384.06104008 2025-05-27,07:47:17.000,147,11022428,12645,0,1748332036,13014.611829719994,80.3057328299983,53384.04007872 2025-05-27,07:47:18.000,147,11022440,12965,0,1748332037,13014.632038649994,80.29868369999895,53384.0330916 2025-05-27,07:47:19.000,147,11022475,12525,0,1748332038,13014.632038649994,80.24933979000343,53383.97020752 2025-05-27,07:47:20.000,147,11022459,12725,0,1748332039,13014.638774959989,80.24933979000343,53383.907323440006 2025-05-27,07:47:21.000,147,11022457,12525,0,1748332040,13014.578148169989,80.22819239999808,53383.86540072 2025-05-27,07:47:22.000,147,11022450,12965,0,1748332041,13014.591620789994,80.21409413999936,53383.87238784 2025-05-27,07:47:23.000,147,11022465,12685,0,1748332042,13014.537730309989,80.17884849000257,53383.80950376001 2025-05-27,07:47:24.000,147,11022452,12845,0,1748332043,13014.510785069993,80.13655370999913,53383.823478 2025-05-27,07:47:25.000,147,11022443,12885,0,1748332044,13014.470367209993,80.13655370999913,53383.788542400005 2025-05-27,07:47:26.000,147,11022451,12805,0,1748332045,13014.443421969998,80.08016067000426,53383.81649088 2025-05-27,07:47:27.000,147,11022471,12445,0,1748332046,13014.409740419993,80.05196414999955,53383.788542400005 2025-05-27,07:47:28.000,147,11022434,12685,0,1748332047,13014.355849940002,80.05196414999955,53383.71168408001 2025-05-27,07:47:29.000,147,11022461,12525,0,1748332048,13014.349113629993,79.99557111000468,53383.65578712 2025-05-27,07:47:30.000,147,11022414,12725,0,1748332049,13014.322168389997,79.95327633000124,53383.65578712 2025-05-27,07:47:31.000,147,11022435,12605,0,1748332050,13014.248068979992,79.90393241999845,53383.59989016 2025-05-27,07:47:32.000,147,11022470,13005,0,1748332051,13014.221123739997,79.8968832899991,53383.59989016 2025-05-27,07:47:33.000,147,11022399,12645,0,1748332052,13014.173969570002,79.79114634000143,53383.523031840006 2025-05-27,07:47:34.000,147,11022447,12805,0,1748332053,13014.147024329992,79.76999895000336,53383.47412200001 2025-05-27,07:47:35.000,147,11022433,12525,0,1748332054,13014.140288019997,79.73475329999928,53383.49508336001 2025-05-27,07:47:36.000,147,11022400,12685,0,1748332055,13014.099870159996,79.69245852000313,53383.404250800006 2025-05-27,07:47:37.000,147,11022412,12925,0,1748332056,13013.985352889991,79.66426199999842,53383.39027656 2025-05-27,07:47:38.000,147,11022396,12805,0,1748332057,13013.944935029991,79.6149180900029,53383.32040536 2025-05-27,07:47:39.000,147,11022437,12765,0,1748332058,13013.84389037999,79.58672156999819,53383.32739248001 2025-05-27,07:47:40.000,147,11022490,12885,0,1748332059,13013.796736209995,79.55852505000075,53383.236559920006 2025-05-27,07:47:41.000,147,11022412,12685,0,1748332060,13013.776527279995,79.5514759200014,53383.27149552 2025-05-27,07:47:42.000,147,11022401,12445,0,1748332061,13013.64180107999,79.50918113999796,53383.20861144001 2025-05-27,07:47:43.000,147,11022426,12645,0,1748332062,13013.574437979994,79.50918113999796,53383.117778880005 2025-05-27,07:47:44.000,147,11022390,12765,0,1748332063,13013.507074879999,79.5021320099986,53383.10380464 2025-05-27,07:47:45.000,147,11022385,12725,0,1748332064,13013.432975469994,79.48098462000053,53383.02694632 2025-05-27,07:47:46.000,147,11022434,12765,0,1748332065,13013.379084989989,79.48803374999989,53383.07585616 2025-05-27,07:47:47.000,147,11022419,12765,0,1748332066,13013.311721889993,79.46688636000181,53382.9850236 2025-05-27,07:47:48.000,147,11022392,12725,0,1748332067,13013.230886169993,79.43868984000437,53382.97803648 2025-05-27,07:47:49.000,147,11022427,12605,0,1748332068,13013.190468309993,79.43868984000437,53382.901178160006 2025-05-27,07:47:50.000,147,11022418,12725,0,1748332069,13013.096159970002,79.41049331999966,53382.901178160006 2025-05-27,07:47:51.000,147,11022411,12805,0,1748332070,13013.028796869992,79.43164070999774,53382.86624256 2025-05-27,07:47:52.000,147,11022425,12725,0,1748332071,13012.981642699997,79.4034441900003,53382.831306960004 2025-05-27,07:47:53.000,147,11022450,12525,0,1748332072,13012.927752219992,79.32590376000007,53382.77541000001 2025-05-27,07:47:54.000,147,11022471,12805,0,1748332073,13012.894070670001,79.28360898000392,53382.78938424 2025-05-27,07:47:55.000,147,11022371,12805,0,1748332074,13012.840180189996,79.26951071999792,53382.69156456 2025-05-27,07:47:56.000,147,11022414,12885,0,1748332075,13012.793026020001,79.26246158999857,53382.64265472 2025-05-27,07:47:57.000,147,11022415,12525,0,1748332076,13012.718926609996,79.23426507000113,53382.62868048 2025-05-27,07:47:58.000,147,11022392,12645,0,1748332077,13012.698717679996,79.20606855000369,53382.600732 2025-05-27,07:47:59.000,147,11022396,12645,0,1748332078,13012.66503612999,79.23426507000113,53382.5308608 2025-05-27,07:48:00.000,147,11022443,13005,0,1748332079,13012.638090889996,79.1919702899977,53382.5308608 2025-05-27,07:48:01.000,147,11022393,12565,0,1748332080,13012.56399147999,79.17787202999898,53382.48893808001 2025-05-27,07:48:02.000,147,11022405,12725,0,1748332081,13012.537046239995,79.16377377000026,53382.43304112 2025-05-27,07:48:03.000,147,11022447,12725,0,1748332082,13012.48989207,79.16377377000026,53382.40509264 2025-05-27,07:48:04.000,147,11022419,12805,0,1748332083,13012.38211110999,79.11442986000475,53382.377144160004 2025-05-27,07:48:05.000,147,11022420,12605,0,1748332084,13012.36863849,79.1214789900041,53382.27233736001 2025-05-27,07:48:06.000,147,11022418,12645,0,1748332085,13012.287802769999,79.13557725000283,53382.181504800006 2025-05-27,07:48:07.000,147,11022439,12805,0,1748332086,13012.267593839999,79.12852812000347,53382.19547904 2025-05-27,07:48:08.000,147,11022460,12645,0,1748332087,13012.220439669989,79.1214789900041,53382.15355632001 2025-05-27,07:48:09.000,147,11022443,12965,0,1748332088,13012.173285499994,79.11442986000475,53382.09067224 2025-05-27,07:48:10.000,147,11022412,12645,0,1748332089,13012.166549189998,79.13557725000283,53382.08368512001 2025-05-27,07:48:11.000,147,11022408,12845,0,1748332090,13012.092449779993,79.10738072999811,53382.08368512001 2025-05-27,07:48:12.000,147,11022402,12805,0,1748332091,13012.052031919993,79.12852812000347,53381.99983968 2025-05-27,07:48:13.000,147,11022419,12965,0,1748332092,13012.058768229988,79.13557725000283,53381.96490408001 2025-05-27,07:48:14.000,147,11022371,12805,0,1748332093,13011.991405129993,79.14262638000218,53381.96490408001 2025-05-27,07:48:15.000,147,11022413,12845,0,1748332094,13012.011614059993,79.1214789900041,53381.943942720005 2025-05-27,07:48:16.000,147,11022354,12805,0,1748332095,13011.991405129993,79.10738072999811,53381.895032880006 2025-05-27,07:48:17.000,147,11022409,12685,0,1748332096,13011.957723580002,79.1214789900041,53381.79022608 2025-05-27,07:48:18.000,147,11022395,12725,0,1748332097,13011.930778339993,79.11442986000475,53381.86009728 2025-05-27,07:48:19.000,147,11022451,12965,0,1748332098,13011.957723580002,79.13557725000283,53381.86009728 2025-05-27,07:48:20.000,147,11022410,12525,0,1748332099,13011.964459889998,79.1567246400009,53381.86708440001 2025-05-27,07:48:21.000,147,11022386,12805,0,1748332100,13011.944250959998,79.1919702899977,53381.81118744 2025-05-27,07:48:22.000,147,11022443,12925,0,1748332101,13011.957723580002,79.1567246400009,53381.73432912 2025-05-27,07:48:23.000,147,11022389,12605,0,1748332102,13011.964459889998,79.1919702899977,53381.75529048 2025-05-27,07:48:24.000,147,11022417,12525,0,1748332103,13012.011614059993,79.20606855000369,53381.71336776 2025-05-27,07:48:25.000,147,11022466,12885,0,1748332104,13012.004877749998,79.2554124599992,53381.69939352001 2025-05-27,07:48:26.000,147,11022413,12965,0,1748332105,13012.025086679998,79.27655985000456,53381.678432160006 2025-05-27,07:48:27.000,147,11022385,12605,0,1748332106,13012.072240849993,79.31180550000136,53381.678432160006 2025-05-27,07:48:28.000,147,11022407,12965,0,1748332107,13012.085713469998,79.31180550000136,53381.657470800004 2025-05-27,07:48:29.000,147,11022414,12725,0,1748332108,13012.099186089989,79.34705114999815,53381.64349656 2025-05-27,07:48:30.000,147,11022410,12885,0,1748332109,13012.072240849993,79.3681985400035,53381.6225352 2025-05-27,07:48:31.000,147,11022376,12845,0,1748332110,13012.078977159988,79.4034441900003,53381.5875996 2025-05-27,07:48:32.000,147,11022386,12805,0,1748332111,13012.099186089989,79.43164070999774,53381.61554808 2025-05-27,07:48:33.000,147,11022427,12805,0,1748332112,13012.119395019989,79.49508287999925,53381.6225352 2025-05-27,07:48:34.000,147,11022411,12645,0,1748332113,13012.146340259998,79.52327940000396,53381.57362536 2025-05-27,07:48:35.000,147,11022413,12565,0,1748332114,13012.139603949989,79.57967243999883,53381.608560960005 2025-05-27,07:48:36.000,147,11022410,12765,0,1748332115,13012.173285499994,79.63606548000098,53381.56663824 2025-05-27,07:48:37.000,147,11022404,12605,0,1748332116,13012.193494429994,79.69245852000313,53381.58061248001 2025-05-27,07:48:38.000,147,11022426,12885,0,1748332117,13012.213703359994,79.74180242999864,53381.55266400001 2025-05-27,07:48:39.000,147,11022387,12685,0,1748332118,13012.267593839999,79.73475329999928,53381.608560960005 2025-05-27,07:48:40.000,147,11022391,12445,0,1748332119,13012.30127538999,79.79114634000143,53381.608560960005 2025-05-27,07:48:41.000,147,11022415,12645,0,1748332120,13012.314748009994,79.85458851000294,53381.54567688 2025-05-27,07:48:42.000,147,11022386,12685,0,1748332121,13012.32822063,79.88983415999974,53381.57362536 2025-05-27,07:48:43.000,147,11022408,12725,0,1748332122,13012.30127538999,79.91803068000445,53381.538689760004 2025-05-27,07:48:44.000,147,11022394,12845,0,1748332123,13012.38884742,79.97442371999932,53381.538689760004 2025-05-27,07:48:45.000,147,11022369,12765,0,1748332124,13012.40232003999,80.00262024000403,53381.58061248001 2025-05-27,07:48:46.000,147,11022433,12925,0,1748332125,13012.42252896999,80.03786589000083,53381.55266400001 2025-05-27,07:48:47.000,147,11022371,12605,0,1748332126,13012.42252896999,80.1083571900017,53381.57362536 2025-05-27,07:48:48.000,147,11022398,12805,0,1748332127,13012.46968314,80.12950457999978,53381.59458672 2025-05-27,07:48:49.000,147,11022407,12805,0,1748332128,13012.48315575999,80.19999588000064,53381.57362536 2025-05-27,07:48:50.000,147,11022369,13005,0,1748332129,13012.496628379995,80.25638892000279,53381.59458672 2025-05-27,07:48:51.000,147,11022376,12845,0,1748332130,13012.516837309995,80.23524153000471,53381.54567688 2025-05-27,07:48:52.000,147,11022379,12845,0,1748332131,13012.557255169995,80.3057328299983,53381.57362536 2025-05-27,07:48:53.000,147,11022399,12685,0,1748332132,13012.59093672,80.34802761000174,53381.61554808 2025-05-27,07:48:54.000,147,11022426,12765,0,1748332133,13012.58420040999,80.40442065000389,53381.5875996 2025-05-27,07:48:55.000,147,11022373,12885,0,1748332134,13012.59093672,80.40442065000389,53381.559651120006 2025-05-27,07:48:56.000,147,11022428,12685,0,1748332135,13012.59093672,80.44671543000004,53381.59458672 2025-05-27,07:48:57.000,147,11022379,12645,0,1748332136,13012.57072779,80.46081368999876,53381.5875996 2025-05-27,07:48:58.000,147,11022385,12805,0,1748332137,13012.58420040999,80.48901021000347,53381.60157384001 2025-05-27,07:48:59.000,147,11022371,12525,0,1748332138,13012.577464099995,80.53130498999963,53381.5875996 2025-05-27,07:49:00.000,147,11022439,12685,0,1748332139,13012.56399147999,80.50310847000219,53381.559651120006 2025-05-27,07:49:01.000,147,11022418,13125,0,1748332140,13012.48315575999,80.53130498999963,53381.510741280006 2025-05-27,07:49:02.000,147,11022438,12685,0,1748332141,13012.48315575999,80.50310847000219,53381.56663824 2025-05-27,07:49:03.000,147,11022423,12885,0,1748332142,13012.48315575999,80.58064890000242,53381.56663824 2025-05-27,07:49:04.000,147,11022433,12605,0,1748332143,13012.46294682999,80.57359977000306,53381.559651120006 2025-05-27,07:49:05.000,147,11022430,13045,0,1748332144,13012.48315575999,80.5524523799977,53381.55266400001 2025-05-27,07:49:06.000,147,11022471,12645,0,1748332145,13012.456210519995,80.5665506400037,53381.56663824 2025-05-27,07:49:07.000,147,11022424,12885,0,1748332146,13012.40232003999,80.6017962900005,53381.559651120006 2025-05-27,07:49:08.000,147,11022422,12405,0,1748332147,13012.36863849,80.58769803000177,53381.5177284 2025-05-27,07:49:09.000,147,11022395,12605,0,1748332148,13012.32822063,80.57359977000306,53381.47580568 2025-05-27,07:49:10.000,147,11022352,12925,0,1748332149,13012.28106645999,80.55950151000434,53381.4478572 2025-05-27,07:49:11.000,147,11022422,12485,0,1748332150,13012.28106645999,80.53835411999898,53381.43388296001 2025-05-27,07:49:12.000,147,11022386,12485,0,1748332151,13012.30127538999,80.5665506400037,53381.4478572 2025-05-27,07:49:13.000,147,11022429,12645,0,1748332152,13012.287802769999,80.52425586000027,53381.41292160001 2025-05-27,07:49:14.000,147,11022402,12565,0,1748332153,13012.254121219994,80.52425586000027,53381.41292160001 2025-05-27,07:49:15.000,147,11022461,12645,0,1748332154,13012.247384909999,80.52425586000027,53381.41990872 2025-05-27,07:49:16.000,147,11022352,12965,0,1748332155,13012.200230739989,80.51015760000155,53381.370998880004 2025-05-27,07:49:17.000,147,11022386,12805,0,1748332156,13012.193494429994,80.53130498999963,53381.370998880004 2025-05-27,07:49:18.000,147,11022419,12685,0,1748332157,13012.180021809989,80.53130498999963,53381.32907616 2025-05-27,07:49:19.000,147,11022427,12805,0,1748332158,13012.166549189998,80.54540324999834,53381.322089040004 2025-05-27,07:49:20.000,147,11022467,12765,0,1748332159,13012.159812879989,80.53835411999898,53381.30112768 2025-05-27,07:49:21.000,147,11022437,12605,0,1748332160,13012.112658709993,80.50310847000219,53381.28016632 2025-05-27,07:49:22.000,147,11022406,12885,0,1748332161,13012.065504539998,80.51015760000155,53381.24523072001 2025-05-27,07:49:23.000,147,11022379,12605,0,1748332162,13012.025086679998,80.48901021000347,53381.25221784 2025-05-27,07:49:24.000,147,11022394,12645,0,1748332163,13011.991405129993,80.52425586000027,53381.25920496 2025-05-27,07:49:25.000,147,11022432,12525,0,1748332164,13011.944250959998,80.51015760000155,53381.25221784 2025-05-27,07:49:26.000,147,11022414,12525,0,1748332165,13011.937514650002,80.53130498999963,53381.18234664 2025-05-27,07:49:27.000,147,11022392,12765,0,1748332166,13011.883624169997,80.5524523799977,53381.18933376 2025-05-27,07:49:28.000,147,11022427,12685,0,1748332167,13011.890360479993,80.58769803000177,53381.14042392 2025-05-27,07:49:29.000,147,11022395,12765,0,1748332168,13011.870151549992,80.64409107000392,53381.1334368 2025-05-27,07:49:30.000,147,11022379,12765,0,1748332169,13011.822997379997,80.65114020000328,53381.11946256 2025-05-27,07:49:31.000,147,11022419,12645,0,1748332170,13011.822997379997,80.67228759000136,53381.1334368 2025-05-27,07:49:32.000,147,11022415,12565,0,1748332171,13011.829733689992,80.70753323999816,53381.07753984001 2025-05-27,07:49:33.000,147,11022431,12605,0,1748332172,13011.843206309997,80.72868063000351,53381.11946256 2025-05-27,07:49:34.000,147,11022436,12965,0,1748332173,13011.883624169997,80.72868063000351,53381.12644968001 2025-05-27,07:49:35.000,147,11022414,12765,0,1748332174,13011.910569409993,80.79212279999774,53381.11247544 2025-05-27,07:49:36.000,147,11022380,12685,0,1748332175,13011.870151549992,80.77802453999902,53381.07753984001 2025-05-27,07:49:37.000,147,11022400,12565,0,1748332176,13011.856678930002,80.8132701900031,53381.04260424 2025-05-27,07:49:38.000,147,11022444,12805,0,1748332177,13011.836470000002,80.82031932000245,53381.0635656 2025-05-27,07:49:39.000,147,11022397,12685,0,1748332178,13011.890360479993,80.8767123600046,53380.986707280004 2025-05-27,07:49:40.000,147,11022372,13045,0,1748332179,13011.917305720002,80.89785975000268,53381.01465576 2025-05-27,07:49:41.000,147,11022422,12605,0,1748332180,13011.924042029998,80.96835105000355,53380.94478456 2025-05-27,07:49:42.000,147,11022418,12885,0,1748332181,13011.964459889998,81.06703887000185,53380.97273304 2025-05-27,07:49:43.000,147,11022437,12605,0,1748332182,13011.991405129993,81.09523538999929,53380.986707280004 2025-05-27,07:49:44.000,147,11022402,12925,0,1748332183,13012.025086679998,81.13753017000272,53380.94478456 2025-05-27,07:49:45.000,147,11022421,12805,0,1748332184,13012.052031919993,81.19392321000487,53380.97273304 2025-05-27,07:49:46.000,147,11022362,12845,0,1748332185,13012.058768229988,81.23621799000102,53380.96574592 2025-05-27,07:49:47.000,147,11022427,13005,0,1748332186,13012.078977159988,81.28556190000381,53381.007668640006 2025-05-27,07:49:48.000,147,11022459,12725,0,1748332187,13012.146340259998,81.34900406999805,53381.02164288 2025-05-27,07:49:49.000,147,11022438,12525,0,1748332188,13012.186758119999,81.4335936300049,53380.95177168 2025-05-27,07:49:50.000,147,11022403,12765,0,1748332189,13012.206967049999,81.4688392800017,53380.9936944 2025-05-27,07:49:51.000,147,11022423,12885,0,1748332190,13012.34169324999,81.5040849299985,53381.04260424 2025-05-27,07:49:52.000,147,11022409,12685,0,1748332191,13012.32822063,81.58867448999808,53381.04260424 2025-05-27,07:49:53.000,147,11022425,12925,0,1748332192,13012.415792659995,81.60982188000344,53381.0635656 2025-05-27,07:49:54.000,147,11022406,13125,0,1748332193,13012.510101,81.65916578999895,53381.0635656 2025-05-27,07:49:55.000,147,11022423,12645,0,1748332194,13012.57072779,81.73670621999918,53381.04260424 2025-05-27,07:49:56.000,147,11022430,12645,0,1748332195,13012.698717679996,81.76490274000389,53381.09151408 2025-05-27,07:49:57.000,147,11022388,12885,0,1748332196,13012.766080779991,81.79309926000133,53381.08452696 2025-05-27,07:49:58.000,147,11022407,12645,0,1748332197,13012.880598049996,81.83539404000476,53381.14042392 2025-05-27,07:49:59.000,147,11022437,12965,0,1748332198,13013.001851629997,81.89178707999963,53381.12644968001 2025-05-27,07:50:00.000,147,11022429,12925,0,1748332199,13013.129841519993,81.97637663999922,53381.14042392 2025-05-27,07:50:01.000,147,11022427,12805,0,1748332200,13013.224149859998,82.01162229000329,53381.224269360006 2025-05-27,07:50:02.000,147,11022435,12605,0,1748332201,13013.331930819993,82.00457316000393,53381.23125648 2025-05-27,07:50:03.000,147,11022428,12525,0,1748332202,13013.446448089999,82.10326098000223,53381.28016632 2025-05-27,07:50:04.000,147,11022442,12645,0,1748332203,13013.60811953,82.15260488999775,53381.32907616 2025-05-27,07:50:05.000,147,11022407,12605,0,1748332204,13013.74958204,82.2724401000014,53381.35702464 2025-05-27,07:50:06.000,147,11022402,12645,0,1748332205,13013.83041776,82.29358748999948,53381.41990872 2025-05-27,07:50:07.000,147,11022450,12925,0,1748332206,13013.917989789996,82.34998053000163,53381.42689584 2025-05-27,07:50:08.000,147,11022432,12805,0,1748332207,13014.032507060001,82.37112791999971,53381.50375416001 2025-05-27,07:50:09.000,147,11022431,12925,0,1748332208,13014.207651119992,82.34998053000163,53381.53170264001 2025-05-27,07:50:10.000,147,11022422,12885,0,1748332209,13014.369322559993,82.39227530999779,53381.53170264001 2025-05-27,07:50:11.000,147,11022417,12525,0,1748332210,13014.537730309989,82.42752096000186,53381.59458672 2025-05-27,07:50:12.000,147,11022398,12845,0,1748332211,13014.658983889989,82.47686487000465,53381.657470800004 2025-05-27,07:50:13.000,147,11022408,12525,0,1748332212,13014.76002853999,82.56850356000359,53381.69939352001 2025-05-27,07:50:14.000,147,11022426,12605,0,1748332213,13014.854336879995,82.56145443000423,53381.74830336001 2025-05-27,07:50:15.000,147,11022457,12965,0,1748332214,13014.975590459995,82.58260182000231,53381.846123040006 2025-05-27,07:50:16.000,147,11022436,12845,0,1748332215,13015.08337141999,82.59670008000103,53381.88105864 2025-05-27,07:50:17.000,147,11022405,12925,0,1748332216,13015.231570240001,82.63899486000446,53381.97887832 2025-05-27,07:50:18.000,147,11022405,12885,0,1748332217,13015.339351199997,82.66014225000254,53382.02080104 2025-05-27,07:50:19.000,147,11022404,12525,0,1748332218,13015.426923229992,82.70243702999869,53382.09067224 2025-05-27,07:50:20.000,147,11022404,12765,0,1748332219,13015.527967879993,82.70948615999805,53382.13958208 2025-05-27,07:50:21.000,147,11022424,12645,0,1748332220,13015.575122050002,82.70948615999805,53382.13958208 2025-05-27,07:50:22.000,147,11022430,12605,0,1748332221,13015.676166699988,82.70243702999869,53382.181504800006 2025-05-27,07:50:23.000,147,11022409,12525,0,1748332222,13015.790683969994,82.79407572000491,53382.25836312 2025-05-27,07:50:24.000,147,11022429,12925,0,1748332223,13015.878255999989,82.77292832999956,53382.25836312 2025-05-27,07:50:25.000,147,11022402,12725,0,1748332224,13015.89846492999,82.75178094000148,53382.30028584001 2025-05-27,07:50:26.000,147,11022426,12765,0,1748332225,13016.00624589,82.77292832999956,53382.398105520006 2025-05-27,07:50:27.000,147,11022444,12805,0,1748332226,13016.073608989995,82.74473181000212,53382.44002824001 2025-05-27,07:50:28.000,147,11022432,12605,0,1748332227,13016.134235779995,82.68128964000061,53382.39111840001 2025-05-27,07:50:29.000,147,11022442,12605,0,1748332228,13016.16791733,82.63899486000446,53382.48893808001 2025-05-27,07:50:30.000,147,11022411,12485,0,1748332229,13016.235280429995,82.58260182000231,53382.55182216 2025-05-27,07:50:31.000,147,11022442,12765,0,1748332230,13016.255489359995,82.54735616999824,53382.62169336 2025-05-27,07:50:32.000,147,11022397,12605,0,1748332231,13016.28243459999,82.52620878000016,53382.614706240005 2025-05-27,07:50:33.000,147,11022431,12965,0,1748332232,13016.376742939996,82.44866834999993,53382.69855168 2025-05-27,07:50:34.000,147,11022391,12725,0,1748332233,13016.41042449,82.37817704999907,53382.663616080004 2025-05-27,07:50:35.000,147,11022437,12605,0,1748332234,13016.403688179991,82.34293140000227,53382.70553880001 2025-05-27,07:50:36.000,147,11022470,12965,0,1748332235,13016.41042449,82.25129271000333,53382.7404744 2025-05-27,07:50:37.000,147,11022459,12845,0,1748332236,13016.396951869996,82.25129271000333,53382.75444864001 2025-05-27,07:50:38.000,147,11022428,12845,0,1748332237,13016.457578659996,82.20194880000054,53382.83829408 2025-05-27,07:50:39.000,147,11022406,12805,0,1748332238,13016.464314969991,82.14555575999839,53382.852268320006 2025-05-27,07:50:40.000,147,11022403,12805,0,1748332239,13016.491260210001,82.11031011000159,53382.80335848001 2025-05-27,07:50:41.000,147,11022391,12525,0,1748332240,13016.524941759992,82.10326098000223,53382.852268320006 2025-05-27,07:50:42.000,147,11022446,12885,0,1748332241,13016.504732829992,82.06801532999816,53382.85925544 2025-05-27,07:50:43.000,147,11022437,12685,0,1748332242,13016.450842350001,82.0750644600048,53382.92213952001 2025-05-27,07:50:44.000,147,11022395,13165,0,1748332243,13016.471051280001,82.025720550002,53382.880216800004 2025-05-27,07:50:45.000,147,11022420,12845,0,1748332244,13016.497996519996,81.95522925000114,53382.92213952001 2025-05-27,07:50:46.000,147,11022432,12565,0,1748332245,13016.524941759992,81.93408186000306,53382.950088000005 2025-05-27,07:50:47.000,147,11022444,12965,0,1748332246,13016.497996519996,81.88473795000027,53382.94310088001 2025-05-27,07:50:48.000,147,11022407,12685,0,1748332247,13016.524941759992,81.91293446999771,53382.901178160006 2025-05-27,07:50:49.000,147,11022422,12725,0,1748332248,13016.531678070001,81.89883620999899,53382.92213952001 2025-05-27,07:50:50.000,147,11022417,13005,0,1748332249,13016.511469140001,81.82834490999812,53382.89419104001 2025-05-27,07:50:51.000,147,11022382,12645,0,1748332250,13016.504732829992,81.77900100000261,53382.9151524 2025-05-27,07:50:52.000,147,11022427,12685,0,1748332251,13016.497996519996,81.72965708999982,53382.88720392 2025-05-27,07:50:53.000,147,11022426,12965,0,1748332252,13016.430633420001,81.73670621999918,53382.880216800004 2025-05-27,07:50:54.000,147,11022373,12725,0,1748332253,13016.383479249991,81.73670621999918,53382.831306960004 2025-05-27,07:50:55.000,147,11022410,12885,0,1748332254,13016.363270319991,81.72965708999982,53382.831306960004 2025-05-27,07:50:56.000,147,11022403,12885,0,1748332255,13016.34306138999,81.70850970000174,53382.852268320006 2025-05-27,07:50:57.000,147,11022460,12765,0,1748332256,13016.28917091,81.63801840000087,53382.81733272 2025-05-27,07:50:58.000,147,11022440,12605,0,1748332257,13016.22854412,81.65211665999959,53382.78938424 2025-05-27,07:50:59.000,147,11022417,12525,0,1748332258,13016.22180780999,81.64506753000023,53382.7404744 2025-05-27,07:51:00.000,147,11022395,12725,0,1748332259,13016.20833519,81.63801840000087,53382.74746152 2025-05-27,07:51:01.000,147,11022435,12725,0,1748332260,13016.20159887999,81.63801840000087,53382.75444864001 2025-05-27,07:51:02.000,147,11022454,12685,0,1748332261,13016.20833519,81.6168710100028,53382.712525920004 2025-05-27,07:51:03.000,147,11022410,12765,0,1748332262,13016.18138994999,81.62392014000216,53382.733487280006 2025-05-27,07:51:04.000,147,11022410,12885,0,1748332263,13016.18138994999,81.66621491999831,53382.62868048 2025-05-27,07:51:05.000,147,11022385,12685,0,1748332264,13016.174653639995,81.64506753000023,53382.62868048 2025-05-27,07:51:06.000,147,11022422,12805,0,1748332265,13016.16791733,81.59572362000472,53382.55880928001 2025-05-27,07:51:07.000,147,11022459,12845,0,1748332266,13016.16118101999,81.5675271,53382.64964184 2025-05-27,07:51:08.000,147,11022406,12845,0,1748332267,13016.114026849995,81.56047797000065,53382.57278352 2025-05-27,07:51:09.000,147,11022424,13005,0,1748332268,13016.073608989995,81.54637971000193,53382.5308608 2025-05-27,07:51:10.000,147,11022440,12645,0,1748332269,13016.033191129995,81.55342884000129,53382.55182216 2025-05-27,07:51:11.000,147,11022395,12805,0,1748332270,13016.033191129995,81.54637971000193,53382.50291232 2025-05-27,07:51:12.000,147,11022408,12565,0,1748332271,13016.033191129995,81.54637971000193,53382.47496384 2025-05-27,07:51:13.000,147,11022442,12845,0,1748332272,13016.012982199994,81.53933058000257,53382.48195096 2025-05-27,07:51:14.000,147,11022421,12765,0,1748332273,13016.01971850999,81.56047797000065,53382.447015360005 2025-05-27,07:51:15.000,147,11022408,12845,0,1748332274,13015.99950957999,81.53228145000321,53382.39111840001 2025-05-27,07:51:16.000,147,11022414,12685,0,1748332275,13015.992773269994,81.57457622999937,53382.377144160004 2025-05-27,07:51:17.000,147,11022400,12525,0,1748332276,13015.95909171999,81.52523232000385,53382.377144160004 2025-05-27,07:51:18.000,147,11022428,12805,0,1748332277,13015.972564339994,81.53228145000321,53382.31426008 2025-05-27,07:51:19.000,147,11022443,12565,0,1748332278,13015.945619099999,81.49703579999914,53382.328234320004 2025-05-27,07:51:20.000,147,11022379,12725,0,1748332279,13015.952355409994,81.51113405999786,53382.26535024 2025-05-27,07:51:21.000,147,11022440,12605,0,1748332280,13015.932146479994,81.51818319000449,53382.230414640006 2025-05-27,07:51:22.000,147,11022452,12645,0,1748332281,13015.891728619994,81.52523232000385,53382.16753056 2025-05-27,07:51:23.000,147,11022427,12725,0,1748332282,13015.864783379999,81.52523232000385,53382.18849192 2025-05-27,07:51:24.000,147,11022423,12925,0,1748332283,13015.851310759994,81.53228145000321,53382.1465692 2025-05-27,07:51:25.000,147,11022413,12725,0,1748332284,13015.817629209989,81.51818319000449,53382.111633600005 2025-05-27,07:51:26.000,147,11022415,13205,0,1748332285,13015.817629209989,81.51113405999786,53382.076698 2025-05-27,07:51:27.000,147,11022430,12885,0,1748332286,13015.824365519999,81.53933058000257,53382.04874952 2025-05-27,07:51:28.000,147,11022399,12925,0,1748332287,13015.871519689994,81.5040849299985,53382.03477528001 2025-05-27,07:51:29.000,147,11022395,12685,0,1748332288,13015.878255999989,81.48998666999978,53381.9718912 2025-05-27,07:51:30.000,147,11022410,13005,0,1748332289,13015.891728619994,81.49703579999914,53381.97887832 2025-05-27,07:51:31.000,147,11022426,12565,0,1748332290,13015.932146479994,81.48293754000042,53381.96490408001 2025-05-27,07:51:32.000,147,11022461,12605,0,1748332291,13015.91867385999,81.48998666999978,53381.90900712 2025-05-27,07:51:33.000,147,11022405,12605,0,1748332292,13015.932146479994,81.46179015000234,53381.874071520004 2025-05-27,07:51:34.000,147,11022444,12565,0,1748332293,13015.891728619994,81.44064276000427,53381.88804576001 2025-05-27,07:51:35.000,147,11022402,12685,0,1748332294,13015.844574449999,81.44064276000427,53381.81118744 2025-05-27,07:51:36.000,147,11022459,12645,0,1748332295,13015.851310759994,81.45474102000298,53381.7622776 2025-05-27,07:51:37.000,147,11022405,12965,0,1748332296,13015.858047069989,81.39834798000084,53381.74830336001 2025-05-27,07:51:38.000,147,11022454,12885,0,1748332297,13015.804156589998,81.41949536999891,53381.75529048 2025-05-27,07:51:39.000,147,11022404,12485,0,1748332298,13015.817629209989,81.41949536999891,53381.68541928 2025-05-27,07:51:40.000,147,11022412,12645,0,1748332299,13015.790683969994,81.41244623999955,53381.678432160006 2025-05-27,07:51:41.000,147,11022419,12685,0,1748332300,13015.763738729998,81.42654449999827,53381.6225352 2025-05-27,07:51:42.000,147,11022418,13285,0,1748332301,13015.777211349989,81.42654449999827,53381.62952232001 2025-05-27,07:51:43.000,147,11022439,13005,0,1748332302,13015.810892899994,81.4053971100002,53381.61554808 2025-05-27,07:51:44.000,147,11022404,12725,0,1748332303,13015.804156589998,81.39834798000084,53381.54567688 2025-05-27,07:51:45.000,147,11022394,12925,0,1748332304,13015.824365519999,81.3701514600034,53381.56663824 2025-05-27,07:51:46.000,147,11022418,12605,0,1748332305,13015.804156589998,81.4053971100002,53381.53170264001 2025-05-27,07:51:47.000,147,11022441,12765,0,1748332306,13015.810892899994,81.3701514600034,53381.510741280006 2025-05-27,07:51:48.000,147,11022435,12885,0,1748332307,13015.858047069989,81.3701514600034,53381.47580568 2025-05-27,07:51:49.000,147,11022464,12605,0,1748332308,13015.844574449999,81.36310233000404,53381.39894736 2025-05-27,07:51:50.000,147,11022420,12605,0,1748332309,13015.844574449999,81.36310233000404,53381.36401176001 2025-05-27,07:51:51.000,147,11022378,12805,0,1748332310,13015.851310759994,81.32080755000061,53381.370998880004 2025-05-27,07:51:52.000,147,11022390,12965,0,1748332311,13015.878255999989,81.32080755000061,53381.343050400006 2025-05-27,07:51:53.000,147,11022416,12965,0,1748332312,13015.911937549994,81.30670929000189,53381.32907616 2025-05-27,07:51:54.000,147,11022462,12885,0,1748332313,13015.905201239999,81.28556190000381,53381.26619208001 2025-05-27,07:51:55.000,147,11022411,12685,0,1748332314,13015.871519689994,81.27851277000445,53381.273179200005 2025-05-27,07:51:56.000,147,11022442,12645,0,1748332315,13015.891728619994,81.27146363999782,53381.224269360006 2025-05-27,07:51:57.000,147,11022440,12845,0,1748332316,13015.871519689994,81.2221197300023,53381.24523072001 2025-05-27,07:51:58.000,147,11022423,12765,0,1748332317,13015.871519689994,81.19392321000487,53381.18234664 2025-05-27,07:51:59.000,147,11022400,12565,0,1748332318,13015.831101829994,81.18687407999823,53381.11946256 2025-05-27,07:52:00.000,147,11022412,12565,0,1748332319,13015.837838139989,81.13048104000336,53381.09850120001 2025-05-27,07:52:01.000,147,11022439,12765,0,1748332320,13015.790683969994,81.10228451999865,53381.08452696 2025-05-27,07:52:02.000,147,11022427,12525,0,1748332321,13015.790683969994,81.08818625999993,53381.056578480006 2025-05-27,07:52:03.000,147,11022429,12765,0,1748332322,13015.770475039993,81.04589148000377,53381.02863000001 2025-05-27,07:52:04.000,147,11022417,12725,0,1748332323,13015.763738729998,80.96835105000355,53381.02863000001 2025-05-27,07:52:05.000,147,11022483,12565,0,1748332324,13015.757002419989,80.9119580100014,53380.97972016001 2025-05-27,07:52:06.000,147,11022432,13085,0,1748332325,13015.736793489988,80.9119580100014,53380.93081032001 2025-05-27,07:52:07.000,147,11022462,12885,0,1748332326,13015.723320869998,80.90490888000204,53380.87491336 2025-05-27,07:52:08.000,147,11022467,12685,0,1748332327,13015.716584559988,80.84146671000053,53380.79106792001 2025-05-27,07:52:09.000,147,11022416,12845,0,1748332328,13015.723320869998,80.77802453999902,53380.81202928001 2025-05-27,07:52:10.000,147,11022423,12685,0,1748332329,13015.723320869998,80.71458237000479,53380.770106560005 2025-05-27,07:52:11.000,147,11022431,12725,0,1748332330,13015.703111939998,80.68638585000008,53380.700235360004 2025-05-27,07:52:12.000,147,11022438,12845,0,1748332331,13015.709848249993,80.61589454999921,53380.68626112 2025-05-27,07:52:13.000,147,11022389,12845,0,1748332332,13015.689639319993,80.55950151000434,53380.602415680005 2025-05-27,07:52:14.000,147,11022418,12845,0,1748332333,13015.662694079998,80.53835411999898,53380.651325520004 2025-05-27,07:52:15.000,147,11022480,12765,0,1748332334,13015.676166699988,80.47491195000475,53380.62337704001 2025-05-27,07:52:16.000,147,11022405,12965,0,1748332335,13015.608803599993,80.4185189100026,53380.602415680005 2025-05-27,07:52:17.000,147,11022434,12565,0,1748332336,13015.662694079998,80.36212587000045,53380.532544480004 2025-05-27,07:52:18.000,147,11022414,12765,0,1748332337,13015.629012529993,80.34097848000238,53380.49062176 2025-05-27,07:52:19.000,147,11022431,12805,0,1748332338,13015.649221459993,80.27048718000151,53380.4696604 2025-05-27,07:52:20.000,147,11022421,13045,0,1748332339,13015.642485149998,80.22819239999808,53380.44869904 2025-05-27,07:52:21.000,147,11022460,12925,0,1748332340,13015.629012529993,80.1717993600032,53380.35786648001 2025-05-27,07:52:22.000,147,11022427,12805,0,1748332341,13015.635748840003,80.10130806000234,53380.28799528001 2025-05-27,07:52:23.000,147,11022429,12525,0,1748332342,13015.642485149998,80.05901327999891,53380.25305968 2025-05-27,07:52:24.000,147,11022435,13045,0,1748332343,13015.703111939998,80.03081676000147,53380.23908544001 2025-05-27,07:52:25.000,147,11022404,13005,0,1748332344,13015.736793489988,80.02376763000211,53380.197162720004 2025-05-27,07:52:26.000,147,11022437,12805,0,1748332345,13015.716584559988,79.97442371999932,53380.16222712001 2025-05-27,07:52:27.000,147,11022483,12925,0,1748332346,13015.804156589998,79.94622720000189,53380.15524 2025-05-27,07:52:28.000,147,11022416,12645,0,1748332347,13015.790683969994,79.92507981000381,53380.16222712001 2025-05-27,07:52:29.000,147,11022431,12525,0,1748332348,13015.824365519999,79.93917807000253,53380.148252880004 2025-05-27,07:52:30.000,147,11022440,12925,0,1748332349,13015.858047069989,79.8968832899991,53380.12030440001 2025-05-27,07:52:31.000,147,11022396,12925,0,1748332350,13015.864783379999,79.85458851000294,53380.11331728 2025-05-27,07:52:32.000,147,11022380,12685,0,1748332351,13015.911937549994,79.81934285999887,53380.00851048 2025-05-27,07:52:33.000,147,11022457,12805,0,1748332352,13015.851310759994,79.79819547000079,53379.98754912 2025-05-27,07:52:34.000,147,11022462,12965,0,1748332353,13015.871519689994,79.77704808000271,53379.93863928 2025-05-27,07:52:35.000,147,11022442,12565,0,1748332354,13015.925410169999,79.74180242999864,53379.93863928 2025-05-27,07:52:36.000,147,11022434,12925,0,1748332355,13015.93888278999,79.72770416999992,53379.92466504001 2025-05-27,07:52:37.000,147,11022481,12845,0,1748332356,13015.945619099999,79.7136059100012,53379.9106908 2025-05-27,07:52:38.000,147,11022447,12765,0,1748332357,13015.96582803,79.66426199999842,53379.95960064 2025-05-27,07:52:39.000,147,11022466,12805,0,1748332358,13015.992773269994,79.6501637399997,53379.84780672 2025-05-27,07:52:40.000,147,11022418,13165,0,1748332359,13015.95909171999,79.65721286999906,53379.85479384001 2025-05-27,07:52:41.000,147,11022417,12765,0,1748332360,13015.99950957999,79.62901635000162,53379.79889688 2025-05-27,07:52:42.000,147,11022459,13045,0,1748332361,13016.03992743999,79.60081983000418,53379.812871120004 2025-05-27,07:52:43.000,147,11022417,12605,0,1748332362,13016.033191129995,79.58672156999819,53379.7709484 2025-05-27,07:52:44.000,147,11022418,12845,0,1748332363,13016.04666375,79.57967243999883,53379.74299992 2025-05-27,07:52:45.000,147,11022403,12725,0,1748332364,13016.08708161,79.57967243999883,53379.694090080004 2025-05-27,07:52:46.000,147,11022441,12565,0,1748332365,13016.12749947,79.54442679000203,53379.68011584 2025-05-27,07:52:47.000,147,11022437,12605,0,1748332366,13016.14097208999,79.48803374999989,53379.666141600006 2025-05-27,07:52:48.000,147,11022397,12445,0,1748332367,13016.16118101999,79.5162302700046,53379.631206 2025-05-27,07:52:49.000,147,11022453,12805,0,1748332368,13016.16791733,79.5514759200014,53379.596270400005 2025-05-27,07:52:50.000,147,11022424,12965,0,1748332369,13016.194862569995,79.53737766000268,53379.5613348 2025-05-27,07:52:51.000,147,11022396,12885,0,1748332370,13016.194862569995,79.5162302700046,53379.55434768 2025-05-27,07:52:52.000,147,11022419,12725,0,1748332371,13016.20833519,79.54442679000203,53379.56832192001 2025-05-27,07:52:53.000,147,11022462,12605,0,1748332372,13016.22854412,79.52327940000396,53379.53338632 2025-05-27,07:52:54.000,147,11022423,12965,0,1748332373,13016.215071499995,79.53032853000332,53379.5613348 2025-05-27,07:52:55.000,147,11022395,12885,0,1748332374,13016.24875305,79.54442679000203,53379.47050224001 2025-05-27,07:52:56.000,147,11022446,12925,0,1748332375,13016.28243459999,79.57967243999883,53379.53338632 2025-05-27,07:52:57.000,147,11022391,12885,0,1748332376,13016.28917091,79.5514759200014,53379.50543784 2025-05-27,07:52:58.000,147,11022462,12765,0,1748332377,13016.32285245999,79.5514759200014,53379.49146360001 2025-05-27,07:52:59.000,147,11022422,12965,0,1748332378,13016.30264352999,79.57967243999883,53379.50543784 2025-05-27,07:53:00.000,147,11022471,12645,0,1748332379,13016.316116149996,79.55852505000075,53379.46351512 2025-05-27,07:53:01.000,147,11022487,12805,0,1748332380,13016.316116149996,79.57967243999883,53379.40761816 2025-05-27,07:53:02.000,147,11022442,12445,0,1748332381,13016.336325079996,79.55852505000075,53379.44954088001 2025-05-27,07:53:03.000,147,11022409,12885,0,1748332382,13016.336325079996,79.55852505000075,53379.40761816 2025-05-27,07:53:04.000,147,11022429,12765,0,1748332383,13016.32285245999,79.53737766000268,53379.3866568 2025-05-27,07:53:05.000,147,11022447,13085,0,1748332384,13016.32285245999,79.53032853000332,53379.32377272001 2025-05-27,07:53:06.000,147,11022462,12645,0,1748332385,13016.3497977,79.50918113999796,53379.33774696 2025-05-27,07:53:07.000,147,11022453,12445,0,1748332386,13016.336325079996,79.5514759200014,53379.309798480004 2025-05-27,07:53:08.000,147,11022379,12965,0,1748332387,13016.383479249991,79.5021320099986,53379.27486288 2025-05-27,07:53:09.000,147,11022427,12685,0,1748332388,13016.37000663,79.50918113999796,53379.260888640005 2025-05-27,07:53:10.000,147,11022445,12725,0,1748332389,13016.37000663,79.50918113999796,53379.28185000001 2025-05-27,07:53:11.000,147,11022432,12965,0,1748332390,13016.383479249991,79.53032853000332,53379.19101744 2025-05-27,07:53:12.000,147,11022424,12725,0,1748332391,13016.383479249991,79.52327940000396,53379.23992728 2025-05-27,07:53:13.000,147,11022441,12805,0,1748332392,13016.417160799996,79.50918113999796,53379.2469144 2025-05-27,07:53:14.000,147,11022436,12925,0,1748332393,13016.41042449,79.50918113999796,53379.211978800005 2025-05-27,07:53:15.000,147,11022422,12605,0,1748332394,13016.396951869996,79.53032853000332,53379.18403032001 2025-05-27,07:53:16.000,147,11022465,12805,0,1748332395,13016.39021556,79.48098462000053,53379.163068960006 2025-05-27,07:53:17.000,147,11022445,12605,0,1748332396,13016.396951869996,79.48098462000053,53379.10018488 2025-05-27,07:53:18.000,147,11022453,12805,0,1748332397,13016.396951869996,79.45983723000245,53379.107171999996 2025-05-27,07:53:19.000,147,11022433,12965,0,1748332398,13016.396951869996,79.49508287999925,53379.07922352 2025-05-27,07:53:20.000,147,11022460,12805,0,1748332399,13016.39021556,79.49508287999925,53379.0722364 2025-05-27,07:53:21.000,147,11022449,12605,0,1748332400,13016.403688179991,79.48803374999989,53379.01633944001 2025-05-27,07:53:22.000,147,11022406,12925,0,1748332401,13016.41042449,79.5021320099986,53379.0023652 2025-05-27,07:53:23.000,147,11022409,12765,0,1748332402,13016.396951869996,79.49508287999925,53379.02332656 2025-05-27,07:53:24.000,147,11022435,12805,0,1748332403,13016.376742939996,79.45278810000309,53378.91851976001 2025-05-27,07:53:25.000,147,11022444,12965,0,1748332404,13016.41042449,79.5021320099986,53378.96044248 2025-05-27,07:53:26.000,147,11022420,12645,0,1748332405,13016.41042449,79.50918113999796,53378.91851976001 2025-05-27,07:53:27.000,147,11022430,12685,0,1748332406,13016.41042449,79.48098462000053,53378.90454552 2025-05-27,07:53:28.000,147,11022453,12405,0,1748332407,13016.423897109991,79.5162302700046,53378.932494 2025-05-27,07:53:29.000,147,11022428,12605,0,1748332408,13016.437369729996,79.5162302700046,53378.85563568 2025-05-27,07:53:30.000,147,11022411,12605,0,1748332409,13016.444106039991,79.53737766000268,53378.771790239996 2025-05-27,07:53:31.000,147,11022405,12725,0,1748332410,13016.464314969991,79.55852505000075,53378.84864856001 2025-05-27,07:53:32.000,147,11022381,12685,0,1748332411,13016.457578659996,79.5514759200014,53378.79973872001 2025-05-27,07:53:33.000,147,11022426,12685,0,1748332412,13016.457578659996,79.5514759200014,53378.77877736001 2025-05-27,07:53:34.000,147,11022410,12645,0,1748332413,13016.491260210001,79.59377070000482,53378.757816000005 2025-05-27,07:53:35.000,147,11022402,12805,0,1748332414,13016.464314969991,79.60081983000418,53378.76480312 2025-05-27,07:53:36.000,147,11022388,12805,0,1748332415,13016.477787589996,79.60081983000418,53378.73685464 2025-05-27,07:53:37.000,147,11022415,12645,0,1748332416,13016.484523899991,79.57262330999947,53378.708906160005 2025-05-27,07:53:38.000,147,11022435,12965,0,1748332417,13016.484523899991,79.57967243999883,53378.73685464 2025-05-27,07:53:39.000,147,11022416,12805,0,1748332418,13016.491260210001,79.59377070000482,53378.71589328 2025-05-27,07:53:40.000,147,11022408,12965,0,1748332419,13016.477787589996,79.60081983000418,53378.66698344 2025-05-27,07:53:41.000,147,11022412,12765,0,1748332420,13016.444106039991,79.58672156999819,53378.62506072 2025-05-27,07:53:42.000,147,11022451,12725,0,1748332421,13016.457578659996,79.57262330999947,53378.604099359996 2025-05-27,07:53:43.000,147,11022458,12485,0,1748332422,13016.491260210001,79.59377070000482,53378.590125120005 2025-05-27,07:53:44.000,147,11022441,12765,0,1748332423,13016.464314969991,79.56557418000011,53378.541215280005 2025-05-27,07:53:45.000,147,11022496,12605,0,1748332424,13016.491260210001,79.62196722000226,53378.57615088 2025-05-27,07:53:46.000,147,11022422,12965,0,1748332425,13016.450842350001,79.56557418000011,53378.4783312 2025-05-27,07:53:47.000,147,11022473,12725,0,1748332426,13016.450842350001,79.55852505000075,53378.52724104 2025-05-27,07:53:48.000,147,11022467,13005,0,1748332427,13016.41042449,79.53737766000268,53378.49929256 2025-05-27,07:53:49.000,147,11022424,12525,0,1748332428,13016.396951869996,79.55852505000075,53378.51326680001 2025-05-27,07:53:50.000,147,11022436,12845,0,1748332429,13016.396951869996,79.52327940000396,53378.436408479996 2025-05-27,07:53:51.000,147,11022451,12685,0,1748332430,13016.32285245999,79.52327940000396,53378.39448576001 2025-05-27,07:53:52.000,147,11022449,12725,0,1748332431,13016.336325079996,79.57262330999947,53378.38051152 2025-05-27,07:53:53.000,147,11022420,12685,0,1748332432,13016.336325079996,79.57262330999947,53378.35955016 2025-05-27,07:53:54.000,147,11022394,12645,0,1748332433,13016.295907219996,79.58672156999819,53378.268717599996 2025-05-27,07:53:55.000,147,11022414,12805,0,1748332434,13016.28243459999,79.58672156999819,53378.324614560006 2025-05-27,07:53:56.000,147,11022424,12725,0,1748332435,13016.235280429995,79.5514759200014,53378.29666608001 2025-05-27,07:53:57.000,147,11022435,12845,0,1748332436,13016.22180780999,79.55852505000075,53378.21282064 2025-05-27,07:53:58.000,147,11022401,12605,0,1748332437,13016.22180780999,79.53737766000268,53378.268717599996 2025-05-27,07:53:59.000,147,11022449,12725,0,1748332438,13016.18138994999,79.5514759200014,53378.21282064 2025-05-27,07:54:00.000,147,11022444,12725,0,1748332439,13016.194862569995,79.52327940000396,53378.14993656001 2025-05-27,07:54:01.000,147,11022407,12525,0,1748332440,13016.134235779995,79.52327940000396,53378.12198808 2025-05-27,07:54:02.000,147,11022429,12965,0,1748332441,13016.08034529999,79.53032853000332,53378.0940396 2025-05-27,07:54:03.000,147,11022417,12805,0,1748332442,13016.08708161,79.53737766000268,53378.06609112 2025-05-27,07:54:04.000,147,11022407,12925,0,1748332443,13016.08708161,79.48803374999989,53378.01718128 2025-05-27,07:54:05.000,147,11022414,12805,0,1748332444,13016.033191129995,79.48803374999989,53378.038142640005 2025-05-27,07:54:06.000,147,11022399,12925,0,1748332445,13016.03992743999,79.48098462000053,53378.04512976 2025-05-27,07:54:07.000,147,11022379,12885,0,1748332446,13015.99950957999,79.48803374999989,53377.97525856 2025-05-27,07:54:08.000,147,11022475,12685,0,1748332447,13015.972564339994,79.47393549000117,53377.933335839996 2025-05-27,07:54:09.000,147,11022422,12765,0,1748332448,13015.911937549994,79.45983723000245,53377.86346464001 2025-05-27,07:54:10.000,147,11022437,12805,0,1748332449,13015.91867385999,79.43164070999774,53377.870451760005 2025-05-27,07:54:11.000,147,11022403,12885,0,1748332450,13015.864783379999,79.44573897000373,53377.85647752 2025-05-27,07:54:12.000,147,11022430,12805,0,1748332451,13015.837838139989,79.43164070999774,53377.74468360001 2025-05-27,07:54:13.000,147,11022449,12805,0,1748332452,13015.804156589998,79.41754244999902,53377.7796192 2025-05-27,07:54:14.000,147,11022411,12525,0,1748332453,13015.757002419989,79.38229680000222,53377.75865784 2025-05-27,07:54:15.000,147,11022369,12725,0,1748332454,13015.750266109993,79.38934593000158,53377.71673512 2025-05-27,07:54:16.000,147,11022434,12765,0,1748332455,13015.709848249993,79.34705114999815,53377.67481240001 2025-05-27,07:54:17.000,147,11022400,12645,0,1748332456,13015.716584559988,79.34000201999879,53377.653851040006 2025-05-27,07:54:18.000,147,11022402,12765,0,1748332457,13015.750266109993,79.38934593000158,53377.62590256001 2025-05-27,07:54:19.000,147,11022390,12845,0,1748332458,13015.730057179993,79.34705114999815,53377.583979840005 2025-05-27,07:54:20.000,147,11022399,12605,0,1748332459,13015.723320869998,79.3681985400035,53377.54205712 2025-05-27,07:54:21.000,147,11022418,12725,0,1748332460,13015.723320869998,79.35410028000479,53377.54205712 2025-05-27,07:54:22.000,147,11022421,12805,0,1748332461,13015.730057179993,79.33295288999943,53377.54904424 2025-05-27,07:54:23.000,147,11022381,12685,0,1748332462,13015.730057179993,79.36114941000415,53377.486160160006 2025-05-27,07:54:24.000,147,11022403,12685,0,1748332463,13015.770475039993,79.37524767000286,53377.43725032001 2025-05-27,07:54:25.000,147,11022420,12645,0,1748332464,13015.736793489988,79.42459157999838,53377.38135336 2025-05-27,07:54:26.000,147,11022448,12845,0,1748332465,13015.736793489988,79.38229680000222,53377.40930184001 2025-05-27,07:54:27.000,147,11022355,12565,0,1748332466,13015.743529799998,79.41754244999902,53377.3953276 2025-05-27,07:54:28.000,147,11022470,12685,0,1748332467,13015.716584559988,79.42459157999838,53377.367379120005 2025-05-27,07:54:29.000,147,11022467,12725,0,1748332468,13015.730057179993,79.45983723000245,53377.37436624 2025-05-27,07:54:30.000,147,11022386,12845,0,1748332469,13015.730057179993,79.5162302700046,53377.38834048001 2025-05-27,07:54:31.000,147,11022434,12885,0,1748332470,13015.716584559988,79.5021320099986,53377.33943064001 2025-05-27,07:54:32.000,147,11022406,13005,0,1748332471,13015.730057179993,79.53737766000268,53377.33943064001 2025-05-27,07:54:33.000,147,11022429,12885,0,1748332472,13015.730057179993,79.48803374999989,53377.28353368 2025-05-27,07:54:34.000,147,11022445,12925,0,1748332473,13015.736793489988,79.54442679000203,53377.26955944001 2025-05-27,07:54:35.000,147,11022428,12925,0,1748332474,13015.804156589998,79.54442679000203,53377.297507920004 2025-05-27,07:54:36.000,147,11022460,12725,0,1748332475,13015.757002419989,79.57967243999883,53377.24161096001 2025-05-27,07:54:37.000,147,11022428,12765,0,1748332476,13015.777211349989,79.57262330999947,53377.297507920004 2025-05-27,07:54:38.000,147,11022407,12405,0,1748332477,13015.770475039993,79.60081983000418,53377.248598080005 2025-05-27,07:54:39.000,147,11022429,12845,0,1748332478,13015.824365519999,79.56557418000011,53377.22763672 2025-05-27,07:54:40.000,147,11022462,12725,0,1748332479,13015.844574449999,79.60081983000418,53377.15776552 2025-05-27,07:54:41.000,147,11022446,13005,0,1748332480,13015.837838139989,79.62901635000162,53377.17173976001 2025-05-27,07:54:42.000,147,11022468,12965,0,1748332481,13015.871519689994,79.63606548000098,53377.21366248 2025-05-27,07:54:43.000,147,11022430,12645,0,1748332482,13015.89846492999,79.69245852000313,53377.19270112001 2025-05-27,07:54:44.000,147,11022412,12965,0,1748332483,13015.925410169999,79.66426199999842,53377.17872688 2025-05-27,07:54:45.000,147,11022409,12685,0,1748332484,13015.925410169999,79.65721286999906,53377.17173976001 2025-05-27,07:54:46.000,147,11022424,12725,0,1748332485,13015.905201239999,79.65721286999906,53377.10186856001 2025-05-27,07:54:47.000,147,11022415,12845,0,1748332486,13015.945619099999,79.67131112999778,53377.13680416 2025-05-27,07:54:48.000,147,11022423,12765,0,1748332487,13015.932146479994,79.67836026000441,53377.10186856001 2025-05-27,07:54:49.000,147,11022452,12605,0,1748332488,13015.96582803,79.69245852000313,53377.07392008001 2025-05-27,07:54:50.000,147,11022437,12685,0,1748332489,13015.93888278999,79.69950765000249,53377.094881439996 2025-05-27,07:54:51.000,147,11022451,12805,0,1748332490,13015.925410169999,79.67131112999778,53377.07392008001 2025-05-27,07:54:52.000,147,11022459,12605,0,1748332491,13015.945619099999,79.70655678000185,53377.0459716 2025-05-27,07:54:53.000,147,11022415,12805,0,1748332492,13015.97930064999,79.66426199999842,53377.08789432 2025-05-27,07:54:54.000,147,11022419,12725,0,1748332493,13015.96582803,79.6501637399997,53377.0459716 2025-05-27,07:54:55.000,147,11022424,12805,0,1748332494,13015.992773269994,79.67836026000441,53377.031997360005 2025-05-27,07:54:56.000,147,11022445,12725,0,1748332495,13016.02645482,79.7136059100012,53376.983087520006 2025-05-27,07:54:57.000,147,11022421,12965,0,1748332496,13016.10055422999,79.75590069000464,53377.01802312 2025-05-27,07:54:58.000,147,11022374,12805,0,1748332497,13016.12076315999,79.78409721000207,53377.03898448 2025-05-27,07:54:59.000,147,11022420,13005,0,1748332498,13016.12076315999,79.76999895000336,53376.99706176 2025-05-27,07:55:00.000,147,11022441,12965,0,1748332499,13016.16118101999,79.74180242999864,53377.01802312 2025-05-27,07:55:01.000,147,11022422,12805,0,1748332500,13016.154444709995,79.79114634000143,53376.983087520006 2025-05-27,07:55:02.000,147,11022450,12965,0,1748332501,13016.1477084,79.76999895000336,53377.05295872001 2025-05-27,07:55:03.000,147,11022422,12885,0,1748332502,13016.20833519,79.79819547000079,53376.99706176 2025-05-27,07:55:04.000,147,11022441,12925,0,1748332503,13016.20833519,79.77704808000271,53376.97610040001 2025-05-27,07:55:05.000,147,11022421,12965,0,1748332504,13016.20833519,79.76999895000336,53377.00404888001 2025-05-27,07:55:06.000,147,11022445,12725,0,1748332505,13016.235280429995,79.76999895000336,53376.927190559996 2025-05-27,07:55:07.000,147,11022457,12965,0,1748332506,13016.28243459999,79.72770416999992,53376.96911328 2025-05-27,07:55:08.000,147,11022453,13005,0,1748332507,13016.255489359995,79.72065504000057,53376.90622920001 2025-05-27,07:55:09.000,147,11022470,12685,0,1748332508,13016.255489359995,79.74180242999864,53376.92020344 2025-05-27,07:55:10.000,147,11022488,12925,0,1748332509,13016.24201673999,79.762949820004,53376.913216320005 2025-05-27,07:55:11.000,147,11022470,12725,0,1748332510,13016.20159887999,79.75590069000464,53376.93417768001 2025-05-27,07:55:12.000,147,11022459,12605,0,1748332511,13016.215071499995,79.73475329999928,53376.927190559996 2025-05-27,07:55:13.000,147,11022425,12885,0,1748332512,13016.22854412,79.7136059100012,53376.8712936 2025-05-27,07:55:14.000,147,11022437,12605,0,1748332513,13016.215071499995,79.72065504000057,53376.90622920001 2025-05-27,07:55:15.000,147,11022463,12565,0,1748332514,13016.235280429995,79.69245852000313,53376.89225496 2025-05-27,07:55:16.000,147,11022399,12765,0,1748332515,13016.22180780999,79.68540939000377,53376.8712936 2025-05-27,07:55:17.000,147,11022404,12725,0,1748332516,13016.235280429995,79.66426199999842,53376.85731936001 2025-05-27,07:55:18.000,147,11022409,12765,0,1748332517,13016.28243459999,79.69950765000249,53376.85033224 2025-05-27,07:55:19.000,147,11022412,12805,0,1748332518,13016.26896198,79.68540939000377,53376.83635800001 2025-05-27,07:55:20.000,147,11022434,12765,0,1748332519,13016.28917091,79.66426199999842,53376.794435280004 2025-05-27,07:55:21.000,147,11022421,12805,0,1748332520,13016.30264352999,79.68540939000377,53376.82937088 2025-05-27,07:55:22.000,147,11022461,12845,0,1748332521,13016.30937984,79.6501637399997,53376.75251256 2025-05-27,07:55:23.000,147,11022434,12685,0,1748332522,13016.32958877,79.67836026000441,53376.78046104 2025-05-27,07:55:24.000,147,11022452,12805,0,1748332523,13016.363270319991,79.64311461000034,53376.815396640006 2025-05-27,07:55:25.000,147,11022437,12805,0,1748332524,13016.39021556,79.63606548000098,53376.794435280004 2025-05-27,07:55:26.000,147,11022410,12725,0,1748332525,13016.336325079996,79.62901635000162,53376.745525440005 2025-05-27,07:55:27.000,147,11022465,12485,0,1748332526,13016.3497977,79.58672156999819,53376.80840952001 2025-05-27,07:55:28.000,147,11022427,12805,0,1748332527,13016.30937984,79.57967243999883,53376.82238376 2025-05-27,07:55:29.000,147,11022412,13125,0,1748332528,13016.30937984,79.53032853000332,53376.71757696001 2025-05-27,07:55:30.000,147,11022491,13005,0,1748332529,13016.26222566999,79.48803374999989,53376.65469288 2025-05-27,07:55:31.000,147,11022438,12685,0,1748332530,13016.235280429995,79.49508287999925,53376.66866712001 2025-05-27,07:55:32.000,147,11022450,12605,0,1748332531,13016.28243459999,79.5021320099986,53376.647705760006 2025-05-27,07:55:33.000,147,11022401,12805,0,1748332532,13016.28917091,79.46688636000181,53376.67565424 2025-05-27,07:55:34.000,147,11022447,12765,0,1748332533,13016.28917091,79.44573897000373,53376.72456408 2025-05-27,07:55:35.000,147,11022389,12845,0,1748332534,13016.24201673999,79.47393549000117,53376.61277016 2025-05-27,07:55:36.000,147,11022480,12885,0,1748332535,13016.26896198,79.46688636000181,53376.68264136 2025-05-27,07:55:37.000,147,11022393,12765,0,1748332536,13016.215071499995,79.48803374999989,53376.626744400004 2025-05-27,07:55:38.000,147,11022430,12645,0,1748332537,13016.22854412,79.46688636000181,53376.60578304 2025-05-27,07:55:39.000,147,11022414,12805,0,1748332538,13016.174653639995,79.47393549000117,53376.626744400004 2025-05-27,07:55:40.000,147,11022366,12725,0,1748332539,13016.154444709995,79.50918113999796,53376.58482168 2025-05-27,07:55:41.000,147,11022425,12685,0,1748332540,13016.134235779995,79.5021320099986,53376.59879592001 2025-05-27,07:55:42.000,147,11022366,12645,0,1748332541,13016.134235779995,79.50918113999796,53376.528924720005 2025-05-27,07:55:43.000,147,11022386,12845,0,1748332542,13016.08034529999,79.5514759200014,53376.52193760001 2025-05-27,07:55:44.000,147,11022396,12885,0,1748332543,13016.04666375,79.54442679000203,53376.53591184 2025-05-27,07:55:45.000,147,11022447,12805,0,1748332544,13016.012982199994,79.59377070000482,53376.53591184 2025-05-27,07:55:46.000,147,11022429,12605,0,1748332545,13016.012982199994,79.59377070000482,53376.50796336 2025-05-27,07:55:47.000,147,11022396,12605,0,1748332546,13015.96582803,79.62196722000226,53376.51495048 2025-05-27,07:55:48.000,147,11022415,12965,0,1748332547,13015.952355409994,79.62196722000226,53376.50097624001 2025-05-27,07:55:49.000,147,11022399,12765,0,1748332548,13015.91867385999,79.63606548000098,53376.50796336 2025-05-27,07:55:50.000,147,11022391,12645,0,1748332549,13015.89846492999,79.69950765000249,53376.46604064 2025-05-27,07:55:51.000,147,11022414,12765,0,1748332550,13015.824365519999,79.69950765000249,53376.480014880006 2025-05-27,07:55:52.000,147,11022448,12605,0,1748332551,13015.817629209989,79.67131112999778,53376.44507928 2025-05-27,07:55:53.000,147,11022400,12885,0,1748332552,13015.797420279989,79.67131112999778,53376.49398912 2025-05-27,07:55:54.000,147,11022425,12805,0,1748332553,13015.804156589998,79.72065504000057,53376.480014880006 2025-05-27,07:55:55.000,147,11022445,12645,0,1748332554,13015.743529799998,79.748851559998,53376.487002 2025-05-27,07:55:56.000,147,11022371,12925,0,1748332555,13015.730057179993,79.748851559998,53376.38219520001 2025-05-27,07:55:57.000,147,11022424,12685,0,1748332556,13015.682903009998,79.75590069000464,53376.36822096 2025-05-27,07:55:58.000,147,11022430,12805,0,1748332557,13015.676166699988,79.80524460000015,53376.38219520001 2025-05-27,07:55:59.000,147,11022433,13045,0,1748332558,13015.629012529993,79.81229372999951,53376.40315656001 2025-05-27,07:56:00.000,147,11022420,12765,0,1748332559,13015.649221459993,79.82639198999823,53376.36822096 2025-05-27,07:56:01.000,147,11022425,12965,0,1748332560,13015.649221459993,79.84049025000422,53376.3472596 2025-05-27,07:56:02.000,147,11022456,12605,0,1748332561,13015.635748840003,79.91098154999781,53376.28437552001 2025-05-27,07:56:03.000,147,11022414,12645,0,1748332562,13015.655957769988,79.92507981000381,53376.36822096 2025-05-27,07:56:04.000,147,11022404,12725,0,1748332563,13015.602067289998,79.94622720000189,53376.29834976 2025-05-27,07:56:05.000,147,11022432,12685,0,1748332564,13015.595330980002,79.93212894000317,53376.32629824 2025-05-27,07:56:06.000,147,11022410,12925,0,1748332565,13015.615539910003,79.92507981000381,53376.34027248 2025-05-27,07:56:07.000,147,11022412,12725,0,1748332566,13015.581858359998,79.91098154999781,53376.31931112 2025-05-27,07:56:08.000,147,11022407,12605,0,1748332567,13015.595330980002,79.93917807000253,53376.31931112 2025-05-27,07:56:09.000,147,11022433,12845,0,1748332568,13015.602067289998,80.01671850000275,53376.361233840005 2025-05-27,07:56:10.000,147,11022397,12485,0,1748332569,13015.507758949992,80.06606240999827,53376.312324000006 2025-05-27,07:56:11.000,147,11022387,12685,0,1748332570,13015.534704190002,80.08016067000426,53376.31931112 2025-05-27,07:56:12.000,147,11022399,12725,0,1748332571,13015.534704190002,80.10130806000234,53376.29834976 2025-05-27,07:56:13.000,147,11022383,12605,0,1748332572,13015.480813709997,80.12950457999978,53376.242452800005 2025-05-27,07:56:14.000,147,11022423,12605,0,1748332573,13015.453868470002,80.10130806000234,53376.28437552001 2025-05-27,07:56:15.000,147,11022383,12885,0,1748332574,13015.453868470002,80.1083571900017,53376.26341416001 2025-05-27,07:56:16.000,147,11022448,12725,0,1748332575,13015.406714299992,80.1717993600032,53376.2773884 2025-05-27,07:56:17.000,147,11022373,12805,0,1748332576,13015.379769059997,80.13655370999913,53376.23546568001 2025-05-27,07:56:18.000,147,11022422,12605,0,1748332577,13015.325878579992,80.15770110000449,53376.24943992 2025-05-27,07:56:19.000,147,11022403,12765,0,1748332578,13015.258515479996,80.18589762000192,53376.23546568001 2025-05-27,07:56:20.000,147,11022413,12845,0,1748332579,13015.245042859991,80.19294675000128,53376.26341416001 2025-05-27,07:56:21.000,147,11022422,12525,0,1748332580,13015.265251789991,80.18589762000192,53376.22149144 2025-05-27,07:56:22.000,147,11022409,12925,0,1748332581,13015.258515479996,80.20704501,53376.25642704001 2025-05-27,07:56:23.000,147,11022382,12805,0,1748332582,13015.238306549996,80.18589762000192,53376.193542960005 2025-05-27,07:56:24.000,147,11022438,12685,0,1748332583,13015.184416069991,80.24933979000343,53376.193542960005 2025-05-27,07:56:25.000,147,11022388,12925,0,1748332584,13015.204624999991,80.24933979000343,53376.17956872 2025-05-27,07:56:26.000,147,11022445,12925,0,1748332585,13015.184416069991,80.28458544000023,53376.17956872 2025-05-27,07:56:27.000,147,11022357,12725,0,1748332586,13015.17094345,80.32688022000366,53376.13764600001 2025-05-27,07:56:28.000,147,11022414,12605,0,1748332587,13015.164207139991,80.3550767400011,53376.15860736 2025-05-27,07:56:29.000,147,11022378,12605,0,1748332588,13015.117052969996,80.39737152000453,53376.123671760004 2025-05-27,07:56:30.000,147,11022442,13045,0,1748332589,13015.096844039996,80.4537645599994,53376.15860736 2025-05-27,07:56:31.000,147,11022410,12765,0,1748332590,13015.056426179995,80.4537645599994,53376.1027104 2025-05-27,07:56:32.000,147,11022416,12765,0,1748332591,13015.016008319995,80.47491195000475,53376.09572328001 2025-05-27,07:56:33.000,147,11022466,12645,0,1748332592,13014.975590459995,80.48901021000347,53376.0328392 2025-05-27,07:56:34.000,147,11022457,12965,0,1748332593,13014.94190890999,80.48901021000347,53376.03982632 2025-05-27,07:56:35.000,147,11022388,12565,0,1748332594,13014.90822736,80.48901021000347,53376.025852080005 2025-05-27,07:56:36.000,147,11022473,13125,0,1748332595,13014.84086425999,80.49605934000283,53376.01187784 2025-05-27,07:56:37.000,147,11022422,12965,0,1748332596,13014.813919019995,80.49605934000283,53375.962968 2025-05-27,07:56:38.000,147,11022417,12885,0,1748332597,13014.773501159994,80.53835411999898,53375.955980880004 2025-05-27,07:56:39.000,147,11022423,13005,0,1748332598,13014.746555919999,80.54540324999834,53375.94899376001 2025-05-27,07:56:40.000,147,11022434,12845,0,1748332599,13014.658983889989,80.55950151000434,53375.94899376001 2025-05-27,07:56:41.000,147,11022433,12845,0,1748332600,13014.665720199999,80.57359977000306,53375.88610968 2025-05-27,07:56:42.000,147,11022436,12765,0,1748332601,13014.618566029989,80.62999280999793,53375.858161200005 2025-05-27,07:56:43.000,147,11022378,12645,0,1748332602,13014.551202929993,80.63704194000456,53375.84418696 2025-05-27,07:56:44.000,147,11022413,12685,0,1748332603,13014.504048759998,80.62294367999857,53375.85117408001 2025-05-27,07:56:45.000,147,11022504,12765,0,1748332604,13014.483839829998,80.62999280999793,53375.788290000004 2025-05-27,07:56:46.000,147,11022416,12885,0,1748332605,13014.443421969998,80.63704194000456,53375.76732864 2025-05-27,07:56:47.000,147,11022403,12525,0,1748332606,13014.403004109998,80.60884541999985,53375.7184188 2025-05-27,07:56:48.000,147,11022430,12685,0,1748332607,13014.396267800003,80.58769803000177,53375.71143168001 2025-05-27,07:56:49.000,147,11022382,12685,0,1748332608,13014.322168389997,80.59474716000113,53375.6485476 2025-05-27,07:56:50.000,147,11022410,12965,0,1748332609,13014.322168389997,80.5665506400037,53375.69745744 2025-05-27,07:56:51.000,147,11022478,12885,0,1748332610,13014.288486839992,80.57359977000306,53375.62758624 2025-05-27,07:56:52.000,147,11022373,12565,0,1748332611,13014.241332669997,80.55950151000434,53375.63457336001 2025-05-27,07:56:53.000,147,11022431,12685,0,1748332612,13014.187442189992,80.54540324999834,53375.5786764 2025-05-27,07:56:54.000,147,11022409,12685,0,1748332613,13014.160496949997,80.52425586000027,53375.54374080001 2025-05-27,07:56:55.000,147,11022434,12685,0,1748332614,13014.093133850001,80.51720673000091,53375.5088052 2025-05-27,07:56:56.000,147,11022393,12605,0,1748332615,13014.079661229996,80.51720673000091,53375.46688248001 2025-05-27,07:56:57.000,147,11022432,12685,0,1748332616,13014.045979679991,80.50310847000219,53375.473869600006 2025-05-27,07:56:58.000,147,11022407,12965,0,1748332617,13014.012298130001,80.52425586000027,53375.355088560005 2025-05-27,07:56:59.000,147,11022423,12925,0,1748332618,13013.97188027,80.51015760000155,53375.38303704 2025-05-27,07:57:00.000,147,11022410,12765,0,1748332619,13013.938198719996,80.53835411999898,53375.32714008001 2025-05-27,07:57:01.000,147,11022445,12805,0,1748332620,13013.89104455,80.53835411999898,53375.32015296 2025-05-27,07:57:02.000,147,11022396,13005,0,1748332621,13013.86409930999,80.53835411999898,53375.25726888001 2025-05-27,07:57:03.000,147,11022392,12765,0,1748332622,13013.796736209995,80.5524523799977,53375.29220448 2025-05-27,07:57:04.000,147,11022387,12685,0,1748332623,13013.72263679999,80.58769803000177,53375.22233328 2025-05-27,07:57:05.000,147,11022434,13005,0,1748332624,13013.675482629995,80.53835411999898,53375.236307520005 2025-05-27,07:57:06.000,147,11022456,12765,0,1748332625,13013.635064769995,80.55950151000434,53375.13150072001 2025-05-27,07:57:07.000,147,11022408,12725,0,1748332626,13013.60138321999,80.55950151000434,53375.13150072001 2025-05-27,07:57:08.000,147,11022410,13005,0,1748332627,13013.50033856999,80.54540324999834,53375.11053936001 2025-05-27,07:57:09.000,147,11022395,12725,0,1748332628,13013.45992070999,80.5665506400037,53375.068616640005 2025-05-27,07:57:10.000,147,11022411,12925,0,1748332629,13013.392557609994,80.55950151000434,53375.03368104 2025-05-27,07:57:11.000,147,11022377,12365,0,1748332630,13013.365612369998,80.57359977000306,53375.019706800005 2025-05-27,07:57:12.000,147,11022429,12885,0,1748332631,13013.298249269988,80.5665506400037,53374.97778408 2025-05-27,07:57:13.000,147,11022430,12765,0,1748332632,13013.203940929998,80.5665506400037,53374.84502880001 2025-05-27,07:57:14.000,147,11022419,12485,0,1748332633,13013.136577830002,80.5665506400037,53374.82406744001 2025-05-27,07:57:15.000,147,11022382,12845,0,1748332634,13013.089423659992,80.5665506400037,53374.83804168 2025-05-27,07:57:16.000,147,11022387,12565,0,1748332635,13013.096159970002,80.53130498999963,53374.803106080006 2025-05-27,07:57:17.000,147,11022426,12605,0,1748332636,13013.075951040002,80.54540324999834,53374.77515760001 2025-05-27,07:57:18.000,147,11022408,12765,0,1748332637,13013.049005799992,80.58064890000242,53374.733234880005 2025-05-27,07:57:19.000,147,11022411,12805,0,1748332638,13013.022060559997,80.59474716000113,53374.64938944 2025-05-27,07:57:20.000,147,11022428,12725,0,1748332639,13013.008587939992,80.58064890000242,53374.66336368 2025-05-27,07:57:21.000,147,11022418,12965,0,1748332640,13012.988379009992,80.6017962900005,53374.614453840004 2025-05-27,07:57:22.000,147,11022430,12845,0,1748332641,13012.914279600001,80.62294367999857,53374.57951824001 2025-05-27,07:57:23.000,147,11022405,12805,0,1748332642,13012.907543289992,80.6017962900005,53374.55156976 2025-05-27,07:57:24.000,147,11022439,12605,0,1748332643,13012.873861740001,80.62999280999793,53374.50964704001 2025-05-27,07:57:25.000,147,11022455,12725,0,1748332644,13012.840180189996,80.63704194000456,53374.47471144 2025-05-27,07:57:26.000,147,11022440,12885,0,1748332645,13012.833443880001,80.64409107000392,53374.40484024 2025-05-27,07:57:27.000,147,11022428,12725,0,1748332646,13012.826707569991,80.665238460002,53374.36990464001 2025-05-27,07:57:28.000,147,11022421,12925,0,1748332647,13012.813234950001,80.7004841099988,53374.36291752 2025-05-27,07:57:29.000,147,11022406,12765,0,1748332648,13012.793026020001,80.73572976000287,53374.29304632001 2025-05-27,07:57:30.000,147,11022409,12805,0,1748332649,13012.759344469996,80.74982802000159,53374.216188 2025-05-27,07:57:31.000,147,11022404,12605,0,1748332650,13012.725662919991,80.71458237000479,53374.20920088 2025-05-27,07:57:32.000,147,11022420,12485,0,1748332651,13012.678508749996,80.75687715000095,53374.181252400005 2025-05-27,07:57:33.000,147,11022394,12925,0,1748332652,13012.67177244,80.82031932000245,53374.15330392001 2025-05-27,07:57:34.000,147,11022381,12685,0,1748332653,13012.62461826999,80.80622106000374,53374.09041984 2025-05-27,07:57:35.000,147,11022412,13005,0,1748332654,13012.617881959995,80.83441758000117,53374.062471360005 2025-05-27,07:57:36.000,147,11022411,12725,0,1748332655,13012.617881959995,80.83441758000117,53374.06945848 2025-05-27,07:57:37.000,147,11022439,12845,0,1748332656,13012.557255169995,80.85556496999925,53374.062471360005 2025-05-27,07:57:38.000,147,11022403,12765,0,1748332657,13012.516837309995,80.86966322999797,53373.99958728 2025-05-27,07:57:39.000,147,11022385,12605,0,1748332658,13012.476419449995,80.90490888000204,53373.95067744 2025-05-27,07:57:40.000,147,11022379,12685,0,1748332659,13012.46968314,80.94015452999884,53373.93670320001 2025-05-27,07:57:41.000,147,11022400,12965,0,1748332660,13012.436001589995,80.95425279000483,53373.845870640005 2025-05-27,07:57:42.000,147,11022442,12725,0,1748332661,13012.436001589995,80.99654757000098,53373.88779336001 2025-05-27,07:57:43.000,147,11022416,13045,0,1748332662,13012.44947421,80.98244931000227,53373.85984488 2025-05-27,07:57:44.000,147,11022407,12525,0,1748332663,13012.42926528,81.0106458299997,53373.80394792 2025-05-27,07:57:45.000,147,11022410,12885,0,1748332664,13012.42252896999,81.01769495999906,53373.7620252 2025-05-27,07:57:46.000,147,11022388,12685,0,1748332665,13012.38211110999,81.02474408999842,53373.692154 2025-05-27,07:57:47.000,147,11022428,12565,0,1748332666,13012.38884742,81.03884235000442,53373.692154 2025-05-27,07:57:48.000,147,11022444,12845,0,1748332667,13012.36863849,81.09523538999929,53373.69914112001 2025-05-27,07:57:49.000,147,11022380,12885,0,1748332668,13012.34169324999,81.109333649998,53373.64324416 2025-05-27,07:57:50.000,147,11022390,12805,0,1748332669,13012.287802769999,81.109333649998,53373.629269920006 2025-05-27,07:57:51.000,147,11022443,12925,0,1748332670,13012.220439669989,81.1586775600008,53373.57337296001 2025-05-27,07:57:52.000,147,11022429,12765,0,1748332671,13012.227175979999,81.22916886000166,53373.53843736 2025-05-27,07:57:53.000,147,11022425,12725,0,1748332672,13012.220439669989,81.23621799000102,53373.50350176001 2025-05-27,07:57:54.000,147,11022407,12725,0,1748332673,13012.186758119999,81.23621799000102,53373.46856616 2025-05-27,07:57:55.000,147,11022434,12765,0,1748332674,13012.193494429994,81.27851277000445,53373.46856616 2025-05-27,07:57:56.000,147,11022433,12885,0,1748332675,13012.159812879989,81.29261103000317,53373.517476 2025-05-27,07:57:57.000,147,11022424,12805,0,1748332676,13012.173285499994,81.29966016000253,53373.440617680004 2025-05-27,07:57:58.000,147,11022420,12685,0,1748332677,13012.166549189998,81.34900406999805,53373.40568208001 2025-05-27,07:57:59.000,147,11022421,12605,0,1748332678,13012.159812879989,81.37720059000276,53373.38472072001 2025-05-27,07:58:00.000,147,11022428,12645,0,1748332679,13012.119395019989,81.35605320000468,53373.34978512 2025-05-27,07:58:01.000,147,11022442,12645,0,1748332680,13012.092449779993,81.34195493999869,53373.293888160006 2025-05-27,07:58:02.000,147,11022413,12965,0,1748332681,13012.052031919993,81.35605320000468,53373.21702984001 2025-05-27,07:58:03.000,147,11022434,12725,0,1748332682,13012.031822989993,81.34900406999805,53373.21702984001 2025-05-27,07:58:04.000,147,11022414,12805,0,1748332683,13011.984668819998,81.33490580999933,53373.16113288 2025-05-27,07:58:05.000,147,11022419,12605,0,1748332684,13011.924042029998,81.33490580999933,53373.16812000001 2025-05-27,07:58:06.000,147,11022381,12525,0,1748332685,13011.937514650002,81.35605320000468,53373.1331844 2025-05-27,07:58:07.000,147,11022395,12685,0,1748332686,13011.876887860002,81.38424972000212,53373.08427456 2025-05-27,07:58:08.000,147,11022431,12645,0,1748332687,13011.856678930002,81.41244623999955,53373.01440336 2025-05-27,07:58:09.000,147,11022433,12605,0,1748332688,13011.836470000002,81.41244623999955,53372.97248064 2025-05-27,07:58:10.000,147,11022412,12645,0,1748332689,13011.796052140002,81.39129885000148,53372.97946776001 2025-05-27,07:58:11.000,147,11022417,12445,0,1748332690,13011.816261070002,81.41244623999955,53372.9235708 2025-05-27,07:58:12.000,147,11022440,12645,0,1748332691,13011.735425350002,81.41949536999891,53372.94453216 2025-05-27,07:58:13.000,147,11022409,12685,0,1748332692,13011.688271179992,81.47588841000106,53372.87466096 2025-05-27,07:58:14.000,147,11022377,12765,0,1748332693,13011.647853319992,81.44769189000363,53372.84671248 2025-05-27,07:58:15.000,147,11022402,12765,0,1748332694,13011.607435459991,81.44769189000363,53372.80478976 2025-05-27,07:58:16.000,147,11022403,12405,0,1748332695,13011.560281289996,81.44064276000427,53372.76286704001 2025-05-27,07:58:17.000,147,11022463,12805,0,1748332696,13011.506390809991,81.45474102000298,53372.68600872 2025-05-27,07:58:18.000,147,11022485,12845,0,1748332697,13011.44576401999,81.4688392800017,53372.6790216 2025-05-27,07:58:19.000,147,11022418,12765,0,1748332698,13011.39187354,81.47588841000106,53372.602163280004 2025-05-27,07:58:20.000,147,11022460,12805,0,1748332699,13011.31103782,81.42654449999827,53372.61613752001 2025-05-27,07:58:21.000,147,11022413,12605,0,1748332700,13011.2302021,81.44769189000363,53372.553253440004 2025-05-27,07:58:22.000,147,11022444,12645,0,1748332701,13011.16283899999,81.44769189000363,53372.51133072 2025-05-27,07:58:23.000,147,11022422,12805,0,1748332702,13011.095475899994,81.4688392800017,53372.504343600005 2025-05-27,07:58:24.000,147,11022467,12965,0,1748332703,13011.06179434999,81.4688392800017,53372.41351104 2025-05-27,07:58:25.000,147,11022415,12845,0,1748332704,13011.014640179994,81.44769189000363,53372.39953680001 2025-05-27,07:58:26.000,147,11022414,12685,0,1748332705,13010.960749699989,81.42654449999827,53372.32267848 2025-05-27,07:58:27.000,147,11022434,12565,0,1748332706,13010.900122909989,81.41244623999955,53372.25979440001 2025-05-27,07:58:28.000,147,11022426,12765,0,1748332707,13010.859705049988,81.4688392800017,53372.30171712 2025-05-27,07:58:29.000,147,11022412,12765,0,1748332708,13010.832759809993,81.46179015000234,53372.238833040006 2025-05-27,07:58:30.000,147,11022431,12725,0,1748332709,13010.745187779998,81.4688392800017,53372.20389744 2025-05-27,07:58:31.000,147,11022454,12845,0,1748332710,13010.704769919997,81.44064276000427,53372.17594896 2025-05-27,07:58:32.000,147,11022413,12965,0,1748332711,13010.657615750002,81.4688392800017,53372.09210352001 2025-05-27,07:58:33.000,147,11022411,12765,0,1748332712,13010.610461579992,81.4688392800017,53372.04319368001 2025-05-27,07:58:34.000,147,11022440,12725,0,1748332713,13010.529625859992,81.49703579999914,53372.001270960005 2025-05-27,07:58:35.000,147,11022433,12685,0,1748332714,13010.502680619997,81.48293754000042,53371.93838688 2025-05-27,07:58:36.000,147,11022454,12605,0,1748332715,13010.415108590001,81.4688392800017,53371.882489920004 2025-05-27,07:58:37.000,147,11022405,12605,0,1748332716,13010.388163349991,81.47588841000106,53371.89646416001 2025-05-27,07:58:38.000,147,11022414,12765,0,1748332717,13010.327536559991,81.48998666999978,53371.833580080005 2025-05-27,07:58:39.000,147,11022437,12725,0,1748332718,13010.27364608,81.45474102000298,53371.77768312001 2025-05-27,07:58:40.000,147,11022433,12445,0,1748332719,13010.23322822,81.45474102000298,53371.763708880004 2025-05-27,07:58:41.000,147,11022457,12685,0,1748332720,13010.138919879995,81.44769189000363,53371.67287632 2025-05-27,07:58:42.000,147,11022410,12645,0,1748332721,13010.11197464,81.47588841000106,53371.60300512 2025-05-27,07:58:43.000,147,11022476,12965,0,1748332722,13010.04461153999,81.4688392800017,53371.57505664 2025-05-27,07:58:44.000,147,11022411,12645,0,1748332723,13009.96377581999,81.48293754000042,53371.568069520006 2025-05-27,07:58:45.000,147,11022427,12805,0,1748332724,13009.90314902999,81.4688392800017,53371.51915968001 2025-05-27,07:58:46.000,147,11022403,12725,0,1748332725,13009.829049619999,81.44769189000363,53371.41435288 2025-05-27,07:58:47.000,147,11022401,12765,0,1748332726,13009.84252223999,81.45474102000298,53371.43531424 2025-05-27,07:58:48.000,147,11022402,12765,0,1748332727,13009.761686519989,81.46179015000234,53371.37243016001 2025-05-27,07:58:49.000,147,11022418,12645,0,1748332728,13009.707796039998,81.48998666999978,53371.30255896001 2025-05-27,07:58:50.000,147,11022417,12685,0,1748332729,13009.633696629993,81.48998666999978,53371.28858472 2025-05-27,07:58:51.000,147,11022421,12845,0,1748332730,13009.573069839993,81.5040849299985,53371.211726400004 2025-05-27,07:58:52.000,147,11022436,12685,0,1748332731,13009.539388290003,81.49703579999914,53371.162816560005 2025-05-27,07:58:53.000,147,11022488,12925,0,1748332732,13009.498970430002,81.51113405999786,53371.12089384 2025-05-27,07:58:54.000,147,11022433,12685,0,1748332733,13009.451816259992,81.5040849299985,53371.044035520004 2025-05-27,07:58:55.000,147,11022426,12805,0,1748332734,13009.404662089997,81.54637971000193,53371.01608704001 2025-05-27,07:58:56.000,147,11022385,12605,0,1748332735,13009.370980539992,81.55342884000129,53370.98813856001 2025-05-27,07:58:57.000,147,11022438,12805,0,1748332736,13009.337298990002,81.58162535999872,53370.995125680005 2025-05-27,07:58:58.000,147,11022384,12605,0,1748332737,13009.303617439997,81.58162535999872,53370.98813856001 2025-05-27,07:58:59.000,147,11022434,12565,0,1748332738,13009.269935889992,81.57457622999937,53370.91128024 2025-05-27,07:59:00.000,147,11022417,12925,0,1748332739,13009.222781719996,81.6168710100028,53370.84839616001 2025-05-27,07:59:01.000,147,11022408,12605,0,1748332740,13009.195836480001,81.62392014000216,53370.81346056 2025-05-27,07:59:02.000,147,11022424,12765,0,1748332741,13009.175627550001,81.6168710100028,53370.778524960006 2025-05-27,07:59:03.000,147,11022457,12645,0,1748332742,13009.182363859996,81.65916578999895,53370.77153784001 2025-05-27,07:59:04.000,147,11022430,12645,0,1748332743,13009.195836480001,81.6803131800043,53370.72262800001 2025-05-27,07:59:05.000,147,11022437,12965,0,1748332744,13009.148682309991,81.70146057000238,53370.6876924 2025-05-27,07:59:06.000,147,11022425,12725,0,1748332745,13009.141945999996,81.72965708999982,53370.63878256 2025-05-27,07:59:07.000,147,11022424,12725,0,1748332746,13009.135209690001,81.78605013000197,53370.62480832 2025-05-27,07:59:08.000,147,11022404,12605,0,1748332747,13009.148682309991,81.78605013000197,53370.62480832 2025-05-27,07:59:09.000,147,11022410,12925,0,1748332748,13009.155418620001,81.84244317000412,53370.6178212 2025-05-27,07:59:10.000,147,11022441,12805,0,1748332749,13009.162154929996,81.83539404000476,53370.58288560001 2025-05-27,07:59:11.000,147,11022471,12965,0,1748332750,13009.148682309991,81.89178707999963,53370.540962880004 2025-05-27,07:59:12.000,147,11022391,12965,0,1748332751,13009.148682309991,81.88473795000027,53370.4780788 2025-05-27,07:59:13.000,147,11022418,12605,0,1748332752,13009.182363859996,81.94113099000242,53370.540962880004 2025-05-27,07:59:14.000,147,11022383,12965,0,1748332753,13009.182363859996,81.95522925000114,53370.53397576001 2025-05-27,07:59:15.000,147,11022415,12685,0,1748332754,13009.128473379991,81.98342576999858,53370.45711744 2025-05-27,07:59:16.000,147,11022411,12885,0,1748332755,13009.135209690001,82.025720550002,53370.46410456001 2025-05-27,07:59:17.000,147,11022404,13005,0,1748332756,13009.108264449991,82.01867142000265,53370.41519472001 2025-05-27,07:59:18.000,147,11022366,12725,0,1748332757,13009.088055519991,82.04686794000008,53370.422181840004 2025-05-27,07:59:19.000,147,11022362,12525,0,1748332758,13009.0745829,82.08916272000351,53370.4082076 2025-05-27,07:59:20.000,147,11022387,12605,0,1748332759,13009.081319209996,82.03981881000072,53370.35231064 2025-05-27,07:59:21.000,147,11022421,12485,0,1748332760,13009.0745829,82.08211359000416,53370.422181840004 2025-05-27,07:59:22.000,147,11022435,12605,0,1748332761,13009.05437397,82.11031011000159,53370.3383364 2025-05-27,07:59:23.000,147,11022405,12885,0,1748332762,13009.088055519991,82.08916272000351,53370.40122048 2025-05-27,07:59:24.000,147,11022448,12845,0,1748332763,13009.108264449991,82.0750644600048,53370.34532352001 2025-05-27,07:59:25.000,147,11022360,12805,0,1748332764,13009.081319209996,82.14555575999839,53370.31038792 2025-05-27,07:59:26.000,147,11022414,12685,0,1748332765,13009.121737069996,82.19489967000118,53370.373272000004 2025-05-27,07:59:27.000,147,11022379,12725,0,1748332766,13009.101528139996,82.2089979299999,53370.35929776 2025-05-27,07:59:28.000,147,11022411,12645,0,1748332767,13009.11500076,82.23014531999797,53370.324362160005 2025-05-27,07:59:29.000,147,11022395,12525,0,1748332768,13009.121737069996,82.28653836000012,53370.29641368001 2025-05-27,07:59:30.000,147,11022389,12685,0,1748332769,13009.121737069996,82.30063661999884,53370.31737504001 2025-05-27,07:59:31.000,147,11022462,12765,0,1748332770,13009.09479183,82.30063661999884,53370.3383364 2025-05-27,07:59:32.000,147,11022397,13045,0,1748332771,13009.108264449991,82.32883314000355,53370.33134928 2025-05-27,07:59:33.000,147,11022373,13005,0,1748332772,13009.148682309991,82.35702966000099,53370.26147808 2025-05-27,07:59:34.000,147,11022396,12925,0,1748332773,13009.121737069996,82.36407879000035,53370.28243944 2025-05-27,07:59:35.000,147,11022404,13005,0,1748332774,13009.155418620001,82.39932444000442,53370.31038792 2025-05-27,07:59:36.000,147,11022419,12805,0,1748332775,13009.195836480001,82.44161922000058,53370.31737504001 2025-05-27,07:59:37.000,147,11022379,12725,0,1748332776,13009.202572789996,82.47686487000465,53370.3034008 2025-05-27,07:59:38.000,147,11022408,12805,0,1748332777,13009.202572789996,82.46981573999801,53370.275452320006 2025-05-27,07:59:39.000,147,11022425,12525,0,1748332778,13009.209309099992,82.51211052000144,53370.3034008 2025-05-27,07:59:40.000,147,11022397,12605,0,1748332779,13009.229518029992,82.49801226000272,53370.26846520001 2025-05-27,07:59:41.000,147,11022370,12605,0,1748332780,13009.269935889992,82.52620878000016,53370.26147808 2025-05-27,07:59:42.000,147,11022424,12765,0,1748332781,13009.283408509997,82.54735616999824,53370.2335296 2025-05-27,07:59:43.000,147,11022416,12685,0,1748332782,13009.283408509997,82.54030703999888,53370.275452320006 2025-05-27,07:59:44.000,147,11022378,12685,0,1748332783,13009.330562679992,82.57555269000295,53370.28942656 2025-05-27,07:59:45.000,147,11022411,12765,0,1748332784,13009.330562679992,82.60374921000039,53370.2335296 2025-05-27,07:59:46.000,147,11022413,13005,0,1748332785,13009.357507920002,82.59670008000103,53370.26147808 2025-05-27,07:59:47.000,147,11022416,12525,0,1748332786,13009.391189469992,82.64604399000382,53370.26147808 2025-05-27,07:59:48.000,147,11022411,12965,0,1748332787,13009.424871019997,82.62489659999846,53370.254490960004 2025-05-27,07:59:49.000,147,11022439,12805,0,1748332788,13009.418134710002,82.63194572999782,53370.26846520001 2025-05-27,07:59:50.000,147,11022425,12805,0,1748332789,13009.458552570002,82.64604399000382,53370.28243944 2025-05-27,07:59:51.000,147,11022400,12645,0,1748332790,13009.505706739998,82.66014225000254,53370.324362160005 2025-05-27,07:59:52.000,147,11022436,12765,0,1748332791,13009.600015079988,82.70243702999869,53370.31038792 2025-05-27,07:59:53.000,147,11022434,12525,0,1748332792,13009.579806149988,82.73768268000276,53370.31038792 2025-05-27,07:59:54.000,147,11022377,13125,0,1748332793,13009.640432939988,82.75883007000084,53370.34532352001 2025-05-27,07:59:55.000,147,11022445,12805,0,1748332794,13009.680850799989,82.74473181000212,53370.36628488001 2025-05-27,07:59:56.000,147,11022416,12645,0,1748332795,13009.687587109998,82.75883007000084,53370.324362160005 2025-05-27,07:59:57.000,147,11022433,12885,0,1748332796,13009.728004969998,82.7658792000002,53370.34532352001 2025-05-27,07:59:58.000,147,11022429,12765,0,1748332797,13009.728004969998,82.7306335500034,53370.4082076 2025-05-27,07:59:59.000,147,11022436,12885,0,1748332798,13009.795368069994,82.71653529000469,53370.443143200006 2025-05-27,08:00:00.000,147,11022444,12885,0,1748332799,13009.802104379989,82.75178094000148,53370.4082076 2025-05-27,08:00:01.000,147,11022419,12765,0,1748332800,13009.835785929994,82.80112485000427,53370.422181840004 2025-05-27,08:00:02.000,147,11022410,13125,0,1748332801,13009.88294009999,82.81522311000299,53370.46410456001 2025-05-27,08:00:03.000,147,11022426,12605,0,1748332802,13009.88294009999,82.80112485000427,53370.492053040005 2025-05-27,08:00:04.000,147,11022411,12925,0,1748332803,13009.936830579994,82.81522311000299,53370.48506592001 2025-05-27,08:00:05.000,147,11022465,12965,0,1748332804,13009.9503032,82.82227224000235,53370.4780788 2025-05-27,08:00:06.000,147,11022395,12845,0,1748332805,13009.97051213,82.81522311000299,53370.492053040005 2025-05-27,08:00:07.000,147,11022398,12565,0,1748332806,13010.017666299995,82.84341963000043,53370.52000152 2025-05-27,08:00:08.000,147,11022418,12965,0,1748332807,13010.017666299995,82.88571441000386,53370.54795 2025-05-27,08:00:09.000,147,11022430,12925,0,1748332808,13010.02440260999,82.94210744999873,53370.53397576001 2025-05-27,08:00:10.000,147,11022405,12605,0,1748332809,13010.078293089995,82.95620571000472,53370.55493712001 2025-05-27,08:00:11.000,147,11022379,12925,0,1748332810,13010.078293089995,82.9773531000028,53370.54795 2025-05-27,08:00:12.000,147,11022407,12485,0,1748332811,13010.14565618999,83.00554962000024,53370.58288560001 2025-05-27,08:00:13.000,147,11022442,12565,0,1748332812,13010.1523925,82.99850049000088,53370.63179544001 2025-05-27,08:00:14.000,147,11022399,12765,0,1748332813,13010.1523925,83.00554962000024,53370.60384696001 2025-05-27,08:00:15.000,147,11022419,13005,0,1748332814,13010.17260143,83.03374613999767,53370.610834080006 2025-05-27,08:00:16.000,147,11022420,12885,0,1748332815,13010.21301929,83.02669700999832,53370.63179544001 2025-05-27,08:00:17.000,147,11022407,12885,0,1748332816,13010.22649190999,83.00554962000024,53370.63878256 2025-05-27,08:00:18.000,147,11022423,12645,0,1748332817,13010.260173459996,82.99850049000088,53370.68070528001 2025-05-27,08:00:19.000,147,11022391,13005,0,1748332818,13010.29385501,82.98440223000216,53370.66673104 2025-05-27,08:00:20.000,147,11022414,12805,0,1748332819,13010.300591319996,83.0125987499996,53370.70166664001 2025-05-27,08:00:21.000,147,11022429,12685,0,1748332820,13010.300591319996,83.01964787999896,53370.69467952 2025-05-27,08:00:22.000,147,11022406,12805,0,1748332821,13010.307327629991,83.00554962000024,53370.659743920005 2025-05-27,08:00:23.000,147,11022383,12805,0,1748332822,13010.327536559991,83.00554962000024,53370.74358936 2025-05-27,08:00:24.000,147,11022425,12725,0,1748332823,13010.354481800001,82.98440223000216,53370.71564088 2025-05-27,08:00:25.000,147,11022426,12805,0,1748332824,13010.361218109996,82.94915657999809,53370.729615120006 2025-05-27,08:00:26.000,147,11022428,12925,0,1748332825,13010.367954419991,82.98440223000216,53370.71564088 2025-05-27,08:00:27.000,147,11022393,12765,0,1748332826,13010.361218109996,82.99850049000088,53370.75057648001 2025-05-27,08:00:28.000,147,11022420,12765,0,1748332827,13010.388163349991,83.02669700999832,53370.77153784001 2025-05-27,08:00:29.000,147,11022432,12885,0,1748332828,13010.455526450001,82.99850049000088,53370.7924992 2025-05-27,08:00:30.000,147,11022407,12645,0,1748332829,13010.468999069992,82.98440223000216,53370.83442192 2025-05-27,08:00:31.000,147,11022389,12885,0,1748332830,13010.468999069992,82.99850049000088,53370.83442192 2025-05-27,08:00:32.000,147,11022449,12685,0,1748332831,13010.468999069992,83.00554962000024,53370.85538328 2025-05-27,08:00:33.000,147,11022385,12885,0,1748332832,13010.475735380001,83.03374613999767,53370.82044768001 2025-05-27,08:00:34.000,147,11022432,12765,0,1748332833,13010.522889549997,83.03374613999767,53370.81346056 2025-05-27,08:00:35.000,147,11022423,12605,0,1748332834,13010.529625859992,83.03374613999767,53370.83442192 2025-05-27,08:00:36.000,147,11022431,12805,0,1748332835,13010.576780030002,83.04079527000431,53370.81346056 2025-05-27,08:00:37.000,147,11022462,12685,0,1748332836,13010.576780030002,83.00554962000024,53370.7924992 2025-05-27,08:00:38.000,147,11022440,12805,0,1748332837,13010.570043719992,82.9773531000028,53370.77153784001 2025-05-27,08:00:39.000,147,11022418,12805,0,1748332838,13010.583516339997,82.92800919000001,53370.76455072 2025-05-27,08:00:40.000,147,11022402,12605,0,1748332839,13010.637406820002,82.92096006000065,53370.78551208 2025-05-27,08:00:41.000,147,11022415,12765,0,1748332840,13010.617197890002,82.9139109300013,53370.73660224 2025-05-27,08:00:42.000,147,11022404,12765,0,1748332841,13010.583516339997,82.92096006000065,53370.75057648001 2025-05-27,08:00:43.000,147,11022444,12645,0,1748332842,13010.664352059997,82.8645670199985,53370.778524960006 2025-05-27,08:00:44.000,147,11022438,12765,0,1748332843,13010.657615750002,82.85751788999914,53370.68070528001 2025-05-27,08:00:45.000,147,11022439,12925,0,1748332844,13010.630670509992,82.77292832999956,53370.76455072 2025-05-27,08:00:46.000,147,11022388,13005,0,1748332845,13010.677824680002,82.78702658999828,53370.6876924 2025-05-27,08:00:47.000,147,11022419,12725,0,1748332846,13010.650879439992,82.7658792000002,53370.7924992 2025-05-27,08:00:48.000,147,11022460,12765,0,1748332847,13010.691297299993,82.70948615999805,53370.80647344 2025-05-27,08:00:49.000,147,11022417,12765,0,1748332848,13010.664352059997,82.68128964000061,53370.729615120006 2025-05-27,08:00:50.000,147,11022428,12565,0,1748332849,13010.684560989997,82.70948615999805,53370.74358936 2025-05-27,08:00:51.000,147,11022447,12845,0,1748332850,13010.691297299993,82.65309312000318,53370.757563600004 2025-05-27,08:00:52.000,147,11022391,12885,0,1748332851,13010.637406820002,82.6671913800019,53370.75057648001 2025-05-27,08:00:53.000,147,11022414,13125,0,1748332852,13010.637406820002,82.68128964000061,53370.78551208 2025-05-27,08:00:54.000,147,11022438,12605,0,1748332853,13010.623934199997,82.67424051000125,53370.76455072 2025-05-27,08:00:55.000,147,11022436,12965,0,1748332854,13010.617197890002,82.68128964000061,53370.80647344 2025-05-27,08:00:56.000,147,11022396,12525,0,1748332855,13010.603725269997,82.65309312000318,53370.78551208 2025-05-27,08:00:57.000,147,11022454,12685,0,1748332856,13010.610461579992,82.69538789999933,53370.77153784001 2025-05-27,08:00:58.000,147,11022413,12845,0,1748332857,13010.549834789992,82.68128964000061,53370.757563600004 2025-05-27,08:00:59.000,147,11022411,12685,0,1748332858,13010.529625859992,82.63899486000446,53370.757563600004 2025-05-27,08:01:00.000,147,11022442,12765,0,1748332859,13010.644143129997,82.63899486000446,53370.81346056 2025-05-27,08:01:01.000,147,11022438,12565,0,1748332860,13010.596988960002,82.6671913800019,53370.84140904 2025-05-27,08:01:02.000,147,11022415,13085,0,1748332861,13010.576780030002,82.72358442000404,53370.84839616001 2025-05-27,08:01:03.000,147,11022393,12565,0,1748332862,13010.590252649992,82.69538789999933,53370.84839616001 2025-05-27,08:01:04.000,147,11022413,12805,0,1748332863,13010.536362170002,82.68833876999997,53370.8623704 2025-05-27,08:01:05.000,147,11022429,12525,0,1748332864,13010.576780030002,82.68833876999997,53370.84839616001 2025-05-27,08:01:06.000,147,11022438,12805,0,1748332865,13010.549834789992,82.71653529000469,53370.80647344 2025-05-27,08:01:07.000,147,11022435,12765,0,1748332866,13010.570043719992,82.73768268000276,53370.79948632001 2025-05-27,08:01:08.000,147,11022464,12805,0,1748332867,13010.617197890002,82.74473181000212,53370.897306000006 2025-05-27,08:01:09.000,147,11022464,12605,0,1748332868,13010.644143129997,82.78702658999828,53370.85538328 2025-05-27,08:01:10.000,147,11022442,12925,0,1748332869,13010.664352059997,82.83637050000107,53370.90429312 2025-05-27,08:01:11.000,147,11022397,12965,0,1748332870,13010.698033610002,82.85046875999979,53370.897306000006 2025-05-27,08:01:12.000,147,11022427,12765,0,1748332871,13010.677824680002,82.89981267000258,53370.946215840006 2025-05-27,08:01:13.000,147,11022487,12885,0,1748332872,13010.671088369993,82.92096006000065,53370.90429312 2025-05-27,08:01:14.000,147,11022457,12925,0,1748332873,13010.664352059997,82.96325484000408,53370.91128024 2025-05-27,08:01:15.000,147,11022475,12685,0,1748332874,13010.698033610002,82.97030397000344,53370.93922872001 2025-05-27,08:01:16.000,147,11022435,12645,0,1748332875,13010.751924089993,83.01964787999896,53370.925254480004 2025-05-27,08:01:17.000,147,11022395,12805,0,1748332876,13010.731715159993,82.99850049000088,53370.925254480004 2025-05-27,08:01:18.000,147,11022467,12805,0,1748332877,13010.724978849998,83.06194266000239,53370.98115144 2025-05-27,08:01:19.000,147,11022400,12845,0,1748332878,13010.765396709998,83.09718830999918,53370.9322416 2025-05-27,08:01:20.000,147,11022431,12645,0,1748332879,13010.751924089993,83.11833570000454,53370.98813856001 2025-05-27,08:01:21.000,147,11022409,12845,0,1748332880,13010.799078259988,83.13243396000325,53370.98115144 2025-05-27,08:01:22.000,147,11022405,12805,0,1748332881,13010.805814569998,83.17472873999941,53371.03006128 2025-05-27,08:01:23.000,147,11022429,12925,0,1748332882,13010.826023499998,83.18177786999877,53371.03704840001 2025-05-27,08:01:24.000,147,11022437,12565,0,1748332883,13010.859705049988,83.23112178000156,53371.03006128 2025-05-27,08:01:25.000,147,11022485,12965,0,1748332884,13010.900122909989,83.25226916999964,53371.113906720006 2025-05-27,08:01:26.000,147,11022426,12765,0,1748332885,13010.920331839989,83.23112178000156,53371.12788096 2025-05-27,08:01:27.000,147,11022415,12965,0,1748332886,13010.900122909989,83.259318299999,53371.1418552 2025-05-27,08:01:28.000,147,11022447,12645,0,1748332887,13010.940540769989,83.30161308000243,53371.15582944001 2025-05-27,08:01:29.000,147,11022402,12765,0,1748332888,13010.980958629989,83.31571134000114,53371.211726400004 2025-05-27,08:01:30.000,147,11022446,12765,0,1748332889,13011.001167559989,83.34390785999858,53371.21871352 2025-05-27,08:01:31.000,147,11022447,12765,0,1748332890,13011.068530659999,83.3227604700005,53371.23967488 2025-05-27,08:01:32.000,147,11022463,12685,0,1748332891,13011.075266969994,83.38620264000201,53371.28858472 2025-05-27,08:01:33.000,147,11022401,12925,0,1748332892,13011.14263006999,83.4214482899988,53371.3165332 2025-05-27,08:01:34.000,147,11022394,13085,0,1748332893,13011.16283899999,83.45669394000288,53371.36544304 2025-05-27,08:01:35.000,147,11022427,12805,0,1748332894,13011.176311619995,83.45669394000288,53371.39339152001 2025-05-27,08:01:36.000,147,11022409,12605,0,1748332895,13011.20999317,83.48489046000032,53371.3864044 2025-05-27,08:01:37.000,147,11022472,12645,0,1748332896,13011.22346578999,83.47784133000096,53371.40736576 2025-05-27,08:01:38.000,147,11022410,12565,0,1748332897,13011.27061996,83.54833263000182,53371.42134000001 2025-05-27,08:01:39.000,147,11022394,12605,0,1748332898,13011.257147339995,83.5694800199999,53371.44230136001 2025-05-27,08:01:40.000,147,11022449,12685,0,1748332899,13011.32451043999,83.61177480000333,53371.498198320005 2025-05-27,08:01:41.000,147,11022458,12725,0,1748332900,13011.31103782,83.63997132000077,53371.47723696 2025-05-27,08:01:42.000,147,11022414,12805,0,1748332901,13011.317774129995,83.59062740999798,53371.49121120001 2025-05-27,08:01:43.000,147,11022445,12605,0,1748332902,13011.35145568,83.64702045000013,53371.51217256 2025-05-27,08:01:44.000,147,11022435,12725,0,1748332903,13011.37166461,83.64702045000013,53371.54012104001 2025-05-27,08:01:45.000,147,11022402,12645,0,1748332904,13011.398609849995,83.60472567000397,53371.596018000004 2025-05-27,08:01:46.000,147,11022473,12685,0,1748332905,13011.40534615999,83.61882393000269,53371.596018000004 2025-05-27,08:01:47.000,147,11022408,12765,0,1748332906,13011.44576401999,83.61882393000269,53371.596018000004 2025-05-27,08:01:48.000,147,11022439,12765,0,1748332907,13011.506390809991,83.64702045000013,53371.67287632 2025-05-27,08:01:49.000,147,11022445,12805,0,1748332908,13011.53333605,83.62587306000205,53371.714799040004 2025-05-27,08:01:50.000,147,11022402,12765,0,1748332909,13011.506390809991,83.58357827999862,53371.72178616 2025-05-27,08:01:51.000,147,11022434,13005,0,1748332910,13011.546808669991,83.59062740999798,53371.763708880004 2025-05-27,08:01:52.000,147,11022408,12805,0,1748332911,13011.546808669991,83.58357827999862,53371.77768312001 2025-05-27,08:01:53.000,147,11022436,12965,0,1748332912,13011.55354498,83.54833263000182,53371.735760400006 2025-05-27,08:01:54.000,147,11022389,12725,0,1748332913,13011.560281289996,83.54128350000246,53371.81960584 2025-05-27,08:01:55.000,147,11022404,12805,0,1748332914,13011.593962840001,83.52718524000375,53371.81261872 2025-05-27,08:01:56.000,147,11022441,12965,0,1748332915,13011.647853319992,83.54833263000182,53371.763708880004 2025-05-27,08:01:57.000,147,11022423,12925,0,1748332916,13011.654589630001,83.55538176000118,53371.79864448 2025-05-27,08:01:58.000,147,11022395,12805,0,1748332917,13011.647853319992,83.51308697999775,53371.8405672 2025-05-27,08:01:59.000,147,11022440,12845,0,1748332918,13011.674798560001,83.58357827999862,53371.882489920004 2025-05-27,08:02:00.000,147,11022391,12805,0,1748332919,13011.715216420002,83.56243089000054,53371.97332248001 2025-05-27,08:02:01.000,147,11022450,12685,0,1748332920,13011.742161659997,83.60472567000397,53372.0152452 2025-05-27,08:02:02.000,147,11022382,12925,0,1748332921,13011.735425350002,83.59767654000461,53371.96633536 2025-05-27,08:02:03.000,147,11022387,12765,0,1748332922,13011.762370589997,83.61177480000333,53372.001270960005 2025-05-27,08:02:04.000,147,11022450,12925,0,1748332923,13011.802788449997,83.60472567000397,53372.03620656 2025-05-27,08:02:05.000,147,11022419,12885,0,1748332924,13011.870151549992,83.58357827999862,53372.02921944 2025-05-27,08:02:06.000,147,11022439,12765,0,1748332925,13011.876887860002,83.54128350000246,53372.099090640004 2025-05-27,08:02:07.000,147,11022414,12765,0,1748332926,13011.897096790002,83.51308697999775,53372.0851164 2025-05-27,08:02:08.000,147,11022447,12765,0,1748332927,13011.917305720002,83.51308697999775,53372.10607776 2025-05-27,08:02:09.000,147,11022431,12805,0,1748332928,13011.937514650002,83.5342343700031,53372.09210352001 2025-05-27,08:02:10.000,147,11022392,12725,0,1748332929,13011.971196199993,83.5342343700031,53372.09210352001 2025-05-27,08:02:11.000,147,11022427,12725,0,1748332930,13011.944250959998,83.5342343700031,53372.09210352001 2025-05-27,08:02:12.000,147,11022399,12605,0,1748332931,13011.937514650002,83.50603784999839,53372.11306488001 2025-05-27,08:02:13.000,147,11022432,12645,0,1748332932,13011.944250959998,83.4707922000016,53372.14800048 2025-05-27,08:02:14.000,147,11022393,12685,0,1748332933,13011.964459889998,83.46374307000224,53372.14101336001 2025-05-27,08:02:15.000,147,11022345,12605,0,1748332934,13011.937514650002,83.45669394000288,53372.18992320001 2025-05-27,08:02:16.000,147,11022410,12725,0,1748332935,13011.984668819998,83.44964481000352,53372.20389744 2025-05-27,08:02:17.000,147,11022435,12605,0,1748332936,13011.957723580002,83.44259568000416,53372.2248588 2025-05-27,08:02:18.000,147,11022419,12725,0,1748332937,13011.930778339993,83.44964481000352,53372.168961840005 2025-05-27,08:02:19.000,147,11022408,12565,0,1748332938,13011.930778339993,83.4355465500048,53372.238833040006 2025-05-27,08:02:20.000,147,11022400,12965,0,1748332939,13011.917305720002,83.41439915999945,53372.20389744 2025-05-27,08:02:21.000,147,11022414,13045,0,1748332940,13011.903833099997,83.41439915999945,53372.18992320001 2025-05-27,08:02:22.000,147,11022439,12725,0,1748332941,13011.924042029998,83.4214482899988,53372.25979440001 2025-05-27,08:02:23.000,147,11022448,12445,0,1748332942,13011.910569409993,83.4214482899988,53372.18293608 2025-05-27,08:02:24.000,147,11022411,12885,0,1748332943,13011.883624169997,83.42849741999817,53372.23184592001 2025-05-27,08:02:25.000,147,11022429,13085,0,1748332944,13011.856678930002,83.40735003000009,53372.24582016 2025-05-27,08:02:26.000,147,11022414,12965,0,1748332945,13011.843206309997,83.4214482899988,53372.238833040006 2025-05-27,08:02:27.000,147,11022455,12725,0,1748332946,13011.829733689992,83.40735003000009,53372.28075576001 2025-05-27,08:02:28.000,147,11022382,12805,0,1748332947,13011.789315829992,83.3721043800033,53372.21088456001 2025-05-27,08:02:29.000,147,11022437,12725,0,1748332948,13011.762370589997,83.34390785999858,53372.21088456001 2025-05-27,08:02:30.000,147,11022436,12805,0,1748332949,13011.775843210002,83.34390785999858,53372.18293608 2025-05-27,08:02:31.000,147,11022418,12965,0,1748332950,13011.721952729997,83.34390785999858,53372.21088456001 2025-05-27,08:02:32.000,147,11022425,12605,0,1748332951,13011.735425350002,83.31571134000114,53372.19691032 2025-05-27,08:02:33.000,147,11022420,12645,0,1748332952,13011.721952729997,83.28046569000435,53372.19691032 2025-05-27,08:02:34.000,147,11022419,12965,0,1748332953,13011.728689039992,83.30161308000243,53372.16197472001 2025-05-27,08:02:35.000,147,11022408,12765,0,1748332954,13011.701743799997,83.28046569000435,53372.17594896 2025-05-27,08:02:36.000,147,11022416,12805,0,1748332955,13011.708480109992,83.30161308000243,53372.14101336001 2025-05-27,08:02:37.000,147,11022421,12765,0,1748332956,13011.654589630001,83.23817091000092,53372.120052000006 2025-05-27,08:02:38.000,147,11022470,12925,0,1748332957,13011.654589630001,83.24522004000028,53372.14101336001 2025-05-27,08:02:39.000,147,11022335,13085,0,1748332958,13011.641117009996,83.21702352000284,53372.10607776 2025-05-27,08:02:40.000,147,11022381,12845,0,1748332959,13011.620908079996,83.20292526000412,53372.09210352001 2025-05-27,08:02:41.000,147,11022421,12885,0,1748332960,13011.627644389991,83.17472873999941,53372.0851164 2025-05-27,08:02:42.000,147,11022374,12725,0,1748332961,13011.607435459991,83.17472873999941,53372.11306488001 2025-05-27,08:02:43.000,147,11022430,12805,0,1748332962,13011.634380700001,83.1112865699979,53372.071142160006 2025-05-27,08:02:44.000,147,11022394,12845,0,1748332963,13011.614171770001,83.09718830999918,53372.03620656 2025-05-27,08:02:45.000,147,11022429,12685,0,1748332964,13011.607435459991,83.06899179000175,53372.04319368001 2025-05-27,08:02:46.000,147,11022438,12685,0,1748332965,13011.600699149996,83.0760409200011,53372.02223232001 2025-05-27,08:02:47.000,147,11022441,12845,0,1748332966,13011.573753910001,83.04079527000431,53371.98729672 2025-05-27,08:02:48.000,147,11022441,12765,0,1748332967,13011.53333605,83.04079527000431,53371.99428384001 2025-05-27,08:02:49.000,147,11022418,12605,0,1748332968,13011.519863429996,82.99145136000152,53371.94537400001 2025-05-27,08:02:50.000,147,11022426,12965,0,1748332969,13011.560281289996,82.96325484000408,53371.931399760004 2025-05-27,08:02:51.000,147,11022409,12605,0,1748332970,13011.499654499996,82.97030397000344,53371.85454144001 2025-05-27,08:02:52.000,147,11022425,12565,0,1748332971,13011.47270926,82.9773531000028,53371.9104384 2025-05-27,08:02:53.000,147,11022445,12605,0,1748332972,13011.42555508999,82.94210744999873,53371.84755432 2025-05-27,08:02:54.000,147,11022397,12765,0,1748332973,13011.40534615999,82.93505831999937,53371.8405672 2025-05-27,08:02:55.000,147,11022455,12725,0,1748332974,13011.41208247,82.90686180000193,53371.735760400006 2025-05-27,08:02:56.000,147,11022413,12925,0,1748332975,13011.358191989995,82.89276354000322,53371.74973464 2025-05-27,08:02:57.000,147,11022462,12725,0,1748332976,13011.358191989995,82.89276354000322,53371.74973464 2025-05-27,08:02:58.000,147,11022406,12765,0,1748332977,13011.337983059995,82.8786652800045,53371.72178616 2025-05-27,08:02:59.000,147,11022449,12965,0,1748332978,13011.29082889,82.85046875999979,53371.72178616 2025-05-27,08:03:00.000,147,11022374,12725,0,1748332979,13011.27061996,82.82932137000171,53371.596018000004 2025-05-27,08:03:01.000,147,11022379,12765,0,1748332980,13011.257147339995,82.82932137000171,53371.596018000004 2025-05-27,08:03:02.000,147,11022429,12725,0,1748332981,13011.257147339995,82.83637050000107,53371.55409528 2025-05-27,08:03:03.000,147,11022372,12725,0,1748332982,13011.257147339995,82.80112485000427,53371.568069520006 2025-05-27,08:03:04.000,147,11022437,12805,0,1748332983,13011.236938409995,82.81522311000299,53371.547108160004 2025-05-27,08:03:05.000,147,11022445,12965,0,1748332984,13011.18978424,82.77292832999956,53371.50518544 2025-05-27,08:03:06.000,147,11022416,12645,0,1748332985,13011.176311619995,82.77292832999956,53371.4562756 2025-05-27,08:03:07.000,147,11022430,13005,0,1748332986,13011.196520549995,82.72358442000404,53371.46326272 2025-05-27,08:03:08.000,147,11022396,12805,0,1748332987,13011.18304792999,82.73768268000276,53371.41435288 2025-05-27,08:03:09.000,147,11022443,12765,0,1748332988,13011.176311619995,82.68833876999997,53371.379417280004 2025-05-27,08:03:10.000,147,11022413,12645,0,1748332989,13011.16283899999,82.67424051000125,53371.37243016001 2025-05-27,08:03:11.000,147,11022437,12605,0,1748332990,13011.135893759994,82.67424051000125,53371.33749456 2025-05-27,08:03:12.000,147,11022384,12605,0,1748332991,13011.14936638,82.61079833999975,53371.28858472 2025-05-27,08:03:13.000,147,11022409,12605,0,1748332992,13011.16957531,82.63194572999782,53371.26762336 2025-05-27,08:03:14.000,147,11022422,13125,0,1748332993,13011.12915745,82.62489659999846,53371.232687760006 2025-05-27,08:03:15.000,147,11022451,12805,0,1748332994,13011.16283899999,82.6178474699991,53371.22570064001 2025-05-27,08:03:16.000,147,11022391,12965,0,1748332995,13011.12915745,82.6178474699991,53371.211726400004 2025-05-27,08:03:17.000,147,11022447,12885,0,1748332996,13011.115684829994,82.61079833999975,53371.16980368 2025-05-27,08:03:18.000,147,11022409,12645,0,1748332997,13011.088739589999,82.6178474699991,53371.14884232 2025-05-27,08:03:19.000,147,11022427,12605,0,1748332998,13011.088739589999,82.59670008000103,53371.08595824001 2025-05-27,08:03:20.000,147,11022455,12605,0,1748332999,13011.075266969994,82.60374921000039,53371.08595824001 2025-05-27,08:03:21.000,147,11022419,12805,0,1748333000,13011.055058039994,82.60374921000039,53371.02307416 2025-05-27,08:03:22.000,147,11022423,12645,0,1748333001,13011.034849109994,82.57555269000295,53371.044035520004 2025-05-27,08:03:23.000,147,11022397,12765,0,1748333002,13011.021376489989,82.54030703999888,53371.01608704001 2025-05-27,08:03:24.000,147,11022435,12725,0,1748333003,13010.974222319994,82.52620878000016,53370.96717720001 2025-05-27,08:03:25.000,147,11022447,12565,0,1748333004,13010.967486009999,82.49801226000272,53370.96717720001 2025-05-27,08:03:26.000,147,11022411,12765,0,1748333005,13010.913595529993,82.52620878000016,53370.95320296 2025-05-27,08:03:27.000,147,11022471,12725,0,1748333006,13010.852968739993,82.47686487000465,53370.88333176 2025-05-27,08:03:28.000,147,11022380,12885,0,1748333007,13010.805814569998,82.44866834999993,53370.85538328 2025-05-27,08:03:29.000,147,11022455,12765,0,1748333008,13010.738451470002,82.37817704999907,53370.83442192 2025-05-27,08:03:30.000,147,11022363,12965,0,1748333009,13010.684560989997,82.35702966000099,53370.78551208 2025-05-27,08:03:31.000,147,11022456,12645,0,1748333010,13010.630670509992,82.34293140000227,53370.72262800001 2025-05-27,08:03:32.000,147,11022394,12965,0,1748333011,13010.576780030002,82.35702966000099,53370.68070528001 2025-05-27,08:03:33.000,147,11022392,12885,0,1748333012,13010.570043719992,82.33588227000291,53370.68070528001 2025-05-27,08:03:34.000,147,11022454,12845,0,1748333013,13010.489207999992,82.3076857499982,53370.63179544001 2025-05-27,08:03:35.000,147,11022404,12965,0,1748333014,13010.455526450001,82.2724401000014,53370.589872720004 2025-05-27,08:03:36.000,147,11022413,12765,0,1748333015,13010.435317520001,82.26539097000204,53370.58288560001 2025-05-27,08:03:37.000,147,11022406,12765,0,1748333016,13010.381427039996,82.25834184000269,53370.540962880004 2025-05-27,08:03:38.000,147,11022430,12685,0,1748333017,13010.361218109996,82.25834184000269,53370.561924240006 2025-05-27,08:03:39.000,147,11022434,12885,0,1748333018,13010.31406394,82.26539097000204,53370.46410456001 2025-05-27,08:03:40.000,147,11022396,12885,0,1748333019,13010.27364608,82.2724401000014,53370.46410456001 2025-05-27,08:03:41.000,147,11022392,12685,0,1748333020,13010.25343715,82.24424358000397,53370.422181840004 2025-05-27,08:03:42.000,147,11022371,12765,0,1748333021,13010.21301929,82.21604705999925,53370.38025912 2025-05-27,08:03:43.000,147,11022417,12805,0,1748333022,13010.16586511999,82.18785054000182,53370.40122048 2025-05-27,08:03:44.000,147,11022441,12725,0,1748333023,13010.14565618999,82.15965402000438,53370.41519472001 2025-05-27,08:03:45.000,147,11022409,12525,0,1748333024,13010.12544725999,82.14555575999839,53370.373272000004 2025-05-27,08:03:46.000,147,11022436,12765,0,1748333025,13010.05134785,82.15965402000438,53370.3034008 2025-05-27,08:03:47.000,147,11022404,12805,0,1748333026,13010.05134785,82.1737522800031,53370.35231064 2025-05-27,08:03:48.000,147,11022430,13045,0,1748333027,13009.997457369995,82.14555575999839,53370.28942656 2025-05-27,08:03:49.000,147,11022426,12845,0,1748333028,13009.94356688999,82.15260488999775,53370.275452320006 2025-05-27,08:03:50.000,147,11022396,12605,0,1748333029,13009.889676409999,82.15260488999775,53370.18461976 2025-05-27,08:03:51.000,147,11022418,13165,0,1748333030,13009.829049619999,82.13850662999903,53370.19160688 2025-05-27,08:03:52.000,147,11022373,13085,0,1748333031,13009.808840689999,82.15965402000438,53370.17763264001 2025-05-27,08:03:53.000,147,11022453,12725,0,1748333032,13009.741477589989,82.13850662999903,53370.156671280005 2025-05-27,08:03:54.000,147,11022431,12885,0,1748333033,13009.674114489993,82.11031011000159,53370.086800080004 2025-05-27,08:03:55.000,147,11022429,12965,0,1748333034,13009.640432939988,82.12440837000031,53370.107761440006 2025-05-27,08:03:56.000,147,11022423,12725,0,1748333035,13009.586542459998,82.16670315000374,53370.086800080004 2025-05-27,08:03:57.000,147,11022427,12725,0,1748333036,13009.546124599998,82.18785054000182,53370.10077432001 2025-05-27,08:03:58.000,147,11022431,12605,0,1748333037,13009.445079949997,82.20194880000054,53369.96801904 2025-05-27,08:03:59.000,147,11022411,12605,0,1748333038,13009.411398399992,82.18785054000182,53370.00295464 2025-05-27,08:04:00.000,147,11022428,12765,0,1748333039,13009.364244229997,82.18080141000246,53369.98199328001 2025-05-27,08:04:01.000,147,11022357,12805,0,1748333040,13009.344035299997,82.19489967000118,53370.00295464 2025-05-27,08:04:02.000,147,11022427,12645,0,1748333041,13009.310353749992,82.2089979299999,53369.99596752 2025-05-27,08:04:03.000,147,11022391,12525,0,1748333042,13009.256463270001,82.21604705999925,53369.96801904 2025-05-27,08:04:04.000,147,11022395,12765,0,1748333043,13009.202572789996,82.25129271000333,53369.9540448 2025-05-27,08:04:05.000,147,11022433,12605,0,1748333044,13009.141945999996,82.25834184000269,53369.94705768 2025-05-27,08:04:06.000,147,11022387,12645,0,1748333045,13009.135209690001,82.2724401000014,53369.940070560006 2025-05-27,08:04:07.000,147,11022424,12525,0,1748333046,13009.09479183,82.26539097000204,53369.919109200004 2025-05-27,08:04:08.000,147,11022490,12765,0,1748333047,13009.09479183,82.26539097000204,53369.919109200004 2025-05-27,08:04:09.000,147,11022444,12765,0,1748333048,13009.02742872999,82.3076857499982,53369.87718648 2025-05-27,08:04:10.000,147,11022405,12605,0,1748333049,13008.99374718,82.2724401000014,53369.83526376 2025-05-27,08:04:11.000,147,11022413,12805,0,1748333050,13008.96680193999,82.32883314000355,53369.891160720006 2025-05-27,08:04:12.000,147,11022472,12565,0,1748333051,13008.939856699995,82.28653836000012,53369.82827664 2025-05-27,08:04:13.000,147,11022447,12645,0,1748333052,13008.93312039,82.28653836000012,53369.849238 2025-05-27,08:04:14.000,147,11022432,13005,0,1748333053,13008.86575728999,82.31473488000483,53369.79334104001 2025-05-27,08:04:15.000,147,11022469,12845,0,1748333054,13008.838812049995,82.3076857499982,53369.80032816 2025-05-27,08:04:16.000,147,11022423,12765,0,1748333055,13008.85228467,82.3076857499982,53369.79334104001 2025-05-27,08:04:17.000,147,11022419,12805,0,1748333056,13008.84554835999,82.29358748999948,53369.78635392 2025-05-27,08:04:18.000,147,11022437,12805,0,1748333057,13008.798394189995,82.29358748999948,53369.71648272001 2025-05-27,08:04:19.000,147,11022414,12885,0,1748333058,13008.77144895,82.30063661999884,53369.75840544 2025-05-27,08:04:20.000,147,11022456,13045,0,1748333059,13008.75124002,82.31473488000483,53369.74443120001 2025-05-27,08:04:21.000,147,11022443,12605,0,1748333060,13008.72429477999,82.29358748999948,53369.702508480004 2025-05-27,08:04:22.000,147,11022432,12605,0,1748333061,13008.717558469994,82.3076857499982,53369.67456000001 2025-05-27,08:04:23.000,147,11022418,12605,0,1748333062,13008.636722749994,82.27948923000076,53369.61167592 2025-05-27,08:04:24.000,147,11022455,13005,0,1748333063,13008.650195369999,82.25834184000269,53369.702508480004 2025-05-27,08:04:25.000,147,11022428,12605,0,1748333064,13008.589568579999,82.25834184000269,53369.61866304 2025-05-27,08:04:26.000,147,11022416,12565,0,1748333065,13008.569359649999,82.27948923000076,53369.66757288 2025-05-27,08:04:27.000,147,11022458,13005,0,1748333066,13008.528941789998,82.28653836000012,53369.68853424 2025-05-27,08:04:28.000,147,11022483,12765,0,1748333067,13008.508732859998,82.25834184000269,53369.653598640005 2025-05-27,08:04:29.000,147,11022450,12685,0,1748333068,13008.535678099994,82.2724401000014,53369.64661152001 2025-05-27,08:04:30.000,147,11022389,12765,0,1748333069,13008.461578689989,82.2724401000014,53369.66058576 2025-05-27,08:04:31.000,147,11022438,12685,0,1748333070,13008.461578689989,82.27948923000076,53369.653598640005 2025-05-27,08:04:32.000,147,11022415,12605,0,1748333071,13008.441369759988,82.28653836000012,53369.61866304 2025-05-27,08:04:33.000,147,11022426,12885,0,1748333072,13008.387479279998,82.31473488000483,53369.61167592 2025-05-27,08:04:34.000,147,11022488,12885,0,1748333073,13008.394215589993,82.27948923000076,53369.604688800006 2025-05-27,08:04:35.000,147,11022424,12925,0,1748333074,13008.326852489998,82.31473488000483,53369.59071456 2025-05-27,08:04:36.000,147,11022368,12685,0,1748333075,13008.293170939993,82.34998053000163,53369.51385624 2025-05-27,08:04:37.000,147,11022452,12725,0,1748333076,13008.279698320002,82.33588227000291,53369.54180472 2025-05-27,08:04:38.000,147,11022429,12805,0,1748333077,13008.279698320002,82.33588227000291,53369.57674032001 2025-05-27,08:04:39.000,147,11022438,12685,0,1748333078,13008.266225699997,82.31473488000483,53369.63263728 2025-05-27,08:04:40.000,147,11022437,12805,0,1748333079,13008.272962009993,82.39932444000442,53369.61866304 2025-05-27,08:04:41.000,147,11022416,12605,0,1748333080,13008.279698320002,82.39227530999779,53369.57674032001 2025-05-27,08:04:42.000,147,11022411,12605,0,1748333081,13008.259489390002,82.38522617999843,53369.61167592 2025-05-27,08:04:43.000,147,11022429,12765,0,1748333082,13008.246016769997,82.34293140000227,53369.6396244 2025-05-27,08:04:44.000,147,11022431,12925,0,1748333083,13008.239280460002,82.40637357000378,53369.54180472 2025-05-27,08:04:45.000,147,11022430,12805,0,1748333084,13008.219071530002,82.39932444000442,53369.604688800006 2025-05-27,08:04:46.000,147,11022450,12565,0,1748333085,13008.212335219992,82.39227530999779,53369.56276608 2025-05-27,08:04:47.000,147,11022416,12725,0,1748333086,13008.212335219992,82.41342270000314,53369.57674032001 2025-05-27,08:04:48.000,147,11022405,12765,0,1748333087,13008.192126289992,82.37112791999971,53369.56276608 2025-05-27,08:04:49.000,147,11022413,12925,0,1748333088,13008.205598909997,82.37817704999907,53369.583727440004 2025-05-27,08:04:50.000,147,11022418,12965,0,1748333089,13008.205598909997,82.38522617999843,53369.56276608 2025-05-27,08:04:51.000,147,11022438,12965,0,1748333090,13008.225807839997,82.38522617999843,53369.59770168001 2025-05-27,08:04:52.000,147,11022384,12805,0,1748333091,13008.205598909997,82.37817704999907,53369.61167592 2025-05-27,08:04:53.000,147,11022404,12605,0,1748333092,13008.198862600002,82.37817704999907,53369.555778960006 2025-05-27,08:04:54.000,147,11022402,12965,0,1748333093,13008.178653670002,82.37817704999907,53369.604688800006 2025-05-27,08:04:55.000,147,11022398,12805,0,1748333094,13008.178653670002,82.35702966000099,53369.66757288 2025-05-27,08:04:56.000,147,11022433,12685,0,1748333095,13008.192126289992,82.43457009000122,53369.56276608 2025-05-27,08:04:57.000,147,11022385,12805,0,1748333096,13008.185389979997,82.46981573999801,53369.63263728 2025-05-27,08:04:58.000,147,11022385,12645,0,1748333097,13008.151708429992,82.46276660999865,53369.66058576 2025-05-27,08:04:59.000,147,11022409,13005,0,1748333098,13008.138235810002,82.44161922000058,53369.61866304 2025-05-27,08:05:00.000,147,11022400,12765,0,1748333099,13008.124763189997,82.44161922000058,53369.63263728 2025-05-27,08:05:01.000,147,11022410,12845,0,1748333100,13008.165181049997,82.46981573999801,53369.653598640005 2025-05-27,08:05:02.000,147,11022419,12925,0,1748333101,13008.165181049997,82.43457009000122,53369.653598640005 2025-05-27,08:05:03.000,147,11022396,12805,0,1748333102,13008.151708429992,82.44161922000058,53369.63263728 2025-05-27,08:05:04.000,147,11022452,12845,0,1748333103,13008.158444740002,82.44161922000058,53369.66757288 2025-05-27,08:05:05.000,147,11022377,12685,0,1748333104,13008.171917359992,82.42752096000186,53369.63263728 2025-05-27,08:05:06.000,147,11022410,12765,0,1748333105,13008.185389979997,82.4557174799993,53369.66058576 2025-05-27,08:05:07.000,147,11022420,12525,0,1748333106,13008.219071530002,82.44161922000058,53369.73744408 2025-05-27,08:05:08.000,147,11022467,12605,0,1748333107,13008.239280460002,82.46981573999801,53369.73045696 2025-05-27,08:05:09.000,147,11022397,13085,0,1748333108,13008.259489390002,82.51211052000144,53369.67456000001 2025-05-27,08:05:10.000,147,11022415,12965,0,1748333109,13008.239280460002,82.49096313000337,53369.73045696 2025-05-27,08:05:11.000,147,11022393,12885,0,1748333110,13008.239280460002,82.5191596500008,53369.7094956 2025-05-27,08:05:12.000,147,11022415,12605,0,1748333111,13008.279698320002,82.54735616999824,53369.75840544 2025-05-27,08:05:13.000,147,11022446,12845,0,1748333112,13008.320116180003,82.54030703999888,53369.75840544 2025-05-27,08:05:14.000,147,11022417,12605,0,1748333113,13008.313379869993,82.56145443000423,53369.821289520005 2025-05-27,08:05:15.000,147,11022384,12485,0,1748333114,13008.313379869993,82.57555269000295,53369.73744408 2025-05-27,08:05:16.000,147,11022429,12845,0,1748333115,13008.326852489998,82.58965095000167,53369.78635392 2025-05-27,08:05:17.000,147,11022377,12445,0,1748333116,13008.320116180003,82.60374921000039,53369.7793668 2025-05-27,08:05:18.000,147,11022430,12725,0,1748333117,13008.333588799993,82.61079833999975,53369.81430240001 2025-05-27,08:05:19.000,147,11022408,12525,0,1748333118,13008.320116180003,82.59670008000103,53369.821289520005 2025-05-27,08:05:20.000,147,11022356,12565,0,1748333119,13008.326852489998,82.63899486000446,53369.80731528 2025-05-27,08:05:21.000,147,11022396,12885,0,1748333120,13008.353797729993,82.64604399000382,53369.80032816 2025-05-27,08:05:22.000,147,11022426,12805,0,1748333121,13008.380742969988,82.66014225000254,53369.821289520005 2025-05-27,08:05:23.000,147,11022368,12725,0,1748333122,13008.394215589993,82.64604399000382,53369.85622512 2025-05-27,08:05:24.000,147,11022374,13005,0,1748333123,13008.427897139998,82.65309312000318,53369.84225088001 2025-05-27,08:05:25.000,147,11022399,12765,0,1748333124,13008.427897139998,82.61079833999975,53369.849238 2025-05-27,08:05:26.000,147,11022419,12645,0,1748333125,13008.454842379993,82.62489659999846,53369.89814784 2025-05-27,08:05:27.000,147,11022400,12565,0,1748333126,13008.475051309993,82.61079833999975,53369.870199360004 2025-05-27,08:05:28.000,147,11022429,12685,0,1748333127,13008.508732859998,82.63194572999782,53369.891160720006 2025-05-27,08:05:29.000,147,11022462,12565,0,1748333128,13008.501996549989,82.62489659999846,53369.89814784 2025-05-27,08:05:30.000,147,11022392,12565,0,1748333129,13008.488523929998,82.6671913800019,53369.91212208001 2025-05-27,08:05:31.000,147,11022447,12805,0,1748333130,13008.468314999998,82.65309312000318,53369.849238 2025-05-27,08:05:32.000,147,11022426,12605,0,1748333131,13008.488523929998,82.64604399000382,53369.87718648 2025-05-27,08:05:33.000,147,11022472,12965,0,1748333132,13008.535678099994,82.68833876999997,53369.919109200004 2025-05-27,08:05:34.000,147,11022405,13165,0,1748333133,13008.535678099994,82.71653529000469,53369.92609632 2025-05-27,08:05:35.000,147,11022405,12765,0,1748333134,13008.535678099994,82.70948615999805,53369.98199328001 2025-05-27,08:05:36.000,147,11022467,12845,0,1748333135,13008.549150719999,82.70243702999869,53369.94705768 2025-05-27,08:05:37.000,147,11022418,12805,0,1748333136,13008.549150719999,82.70948615999805,53369.9540448 2025-05-27,08:05:38.000,147,11022509,12845,0,1748333137,13008.562623339989,82.74473181000212,53370.01692888 2025-05-27,08:05:39.000,147,11022415,12765,0,1748333138,13008.549150719999,82.74473181000212,53369.988980400005 2025-05-27,08:05:40.000,147,11022442,12605,0,1748333139,13008.562623339989,82.74473181000212,53370.023916 2025-05-27,08:05:41.000,147,11022383,12885,0,1748333140,13008.589568579999,82.77292832999956,53370.023916 2025-05-27,08:05:42.000,147,11022412,12685,0,1748333141,13008.582832269989,82.81522311000299,53370.058851600006 2025-05-27,08:05:43.000,147,11022432,12605,0,1748333142,13008.629986439999,82.82227224000235,53370.0937872 2025-05-27,08:05:44.000,147,11022409,12605,0,1748333143,13008.629986439999,82.82932137000171,53370.058851600006 2025-05-27,08:05:45.000,147,11022387,12605,0,1748333144,13008.656931679994,82.8645670199985,53370.10077432001 2025-05-27,08:05:46.000,147,11022378,12565,0,1748333145,13008.66366798999,82.85751788999914,53370.12173568 2025-05-27,08:05:47.000,147,11022404,12965,0,1748333146,13008.656931679994,82.87161614999786,53370.156671280005 2025-05-27,08:05:48.000,147,11022384,13005,0,1748333147,13008.68387691999,82.88571441000386,53370.156671280005 2025-05-27,08:05:49.000,147,11022430,12765,0,1748333148,13008.656931679994,82.9139109300013,53370.156671280005 2025-05-27,08:05:50.000,147,11022412,12565,0,1748333149,13008.677140609994,82.94915657999809,53370.1636584 2025-05-27,08:05:51.000,147,11022397,12805,0,1748333150,13008.717558469994,82.9773531000028,53370.13570992 2025-05-27,08:05:52.000,147,11022392,12845,0,1748333151,13008.69061323,83.00554962000024,53370.14269704 2025-05-27,08:05:53.000,147,11022414,13125,0,1748333152,13008.71082216,83.03374613999767,53370.19160688 2025-05-27,08:05:54.000,147,11022423,12765,0,1748333153,13008.72429477999,83.02669700999832,53370.205581120004 2025-05-27,08:05:55.000,147,11022424,13005,0,1748333154,13008.75124002,83.01964787999896,53370.24051672 2025-05-27,08:05:56.000,147,11022437,12805,0,1748333155,13008.75124002,83.0125987499996,53370.21256824 2025-05-27,08:05:57.000,147,11022438,12965,0,1748333156,13008.757976329995,83.04079527000431,53370.226542480006 2025-05-27,08:05:58.000,147,11022451,12685,0,1748333157,13008.798394189995,83.04079527000431,53370.29641368001 2025-05-27,08:05:59.000,147,11022381,12965,0,1748333158,13008.84554835999,83.02669700999832,53370.3034008 2025-05-27,08:06:00.000,147,11022400,12885,0,1748333159,13008.81186681,83.04784440000367,53370.28243944 2025-05-27,08:06:01.000,147,11022440,12725,0,1748333160,13008.83207574,83.03374613999767,53370.31038792 2025-05-27,08:06:02.000,147,11022417,12845,0,1748333161,13008.86575728999,83.04079527000431,53370.33134928 2025-05-27,08:06:03.000,147,11022430,12965,0,1748333162,13008.86575728999,83.04784440000367,53370.324362160005 2025-05-27,08:06:04.000,147,11022402,12845,0,1748333163,13008.91291146,83.04079527000431,53370.35231064 2025-05-27,08:06:05.000,147,11022393,12965,0,1748333164,13008.980274559995,83.00554962000024,53370.33134928 2025-05-27,08:06:06.000,147,11022421,12645,0,1748333165,13009.00721979999,83.03374613999767,53370.373272000004 2025-05-27,08:06:07.000,147,11022401,12605,0,1748333166,13009.040901349996,83.04784440000367,53370.443143200006 2025-05-27,08:06:08.000,147,11022397,12645,0,1748333167,13009.09479183,83.04784440000367,53370.443143200006 2025-05-27,08:06:09.000,147,11022399,12725,0,1748333168,13009.135209690001,83.05489353000303,53370.49904016 2025-05-27,08:06:10.000,147,11022436,12605,0,1748333169,13009.175627550001,83.02669700999832,53370.46410456001 2025-05-27,08:06:11.000,147,11022446,13165,0,1748333170,13009.202572789996,83.04784440000367,53370.51301440001 2025-05-27,08:06:12.000,147,11022372,12925,0,1748333171,13009.263199579997,83.02669700999832,53370.52698864 2025-05-27,08:06:13.000,147,11022391,12725,0,1748333172,13009.290144819992,83.04079527000431,53370.59685984 2025-05-27,08:06:14.000,147,11022422,12725,0,1748333173,13009.323826369997,82.99850049000088,53370.610834080006 2025-05-27,08:06:15.000,147,11022437,12685,0,1748333174,13009.370980539992,83.0125987499996,53370.63179544001 2025-05-27,08:06:16.000,147,11022388,12845,0,1748333175,13009.377716850002,83.01964787999896,53370.59685984 2025-05-27,08:06:17.000,147,11022420,12925,0,1748333176,13009.384453159997,83.04079527000431,53370.58288560001 2025-05-27,08:06:18.000,147,11022417,12765,0,1748333177,13009.424871019997,83.02669700999832,53370.659743920005 2025-05-27,08:06:19.000,147,11022442,12925,0,1748333178,13009.492234119993,83.0125987499996,53370.75057648001 2025-05-27,08:06:20.000,147,11022453,12805,0,1748333179,13009.505706739998,83.02669700999832,53370.74358936 2025-05-27,08:06:21.000,147,11022416,12685,0,1748333180,13009.512443049993,83.04079527000431,53370.80647344 2025-05-27,08:06:22.000,147,11022394,12885,0,1748333181,13009.532651979993,83.0125987499996,53370.80647344 2025-05-27,08:06:23.000,147,11022407,12605,0,1748333182,13009.600015079988,83.04784440000367,53370.9322416 2025-05-27,08:06:24.000,147,11022404,12765,0,1748333183,13009.613487699993,83.04784440000367,53370.84140904 2025-05-27,08:06:25.000,147,11022439,12765,0,1748333184,13009.633696629993,83.05489353000303,53370.89031888001 2025-05-27,08:06:26.000,147,11022423,12805,0,1748333185,13009.653905559993,83.09013917999982,53370.97416432 2025-05-27,08:06:27.000,147,11022376,12805,0,1748333186,13009.694323419993,83.0760409200011,53370.98813856001 2025-05-27,08:06:28.000,147,11022407,12485,0,1748333187,13009.728004969998,83.09013917999982,53371.00909992 2025-05-27,08:06:29.000,147,11022432,12805,0,1748333188,13009.754950209994,83.04784440000367,53371.01608704001 2025-05-27,08:06:30.000,147,11022400,12685,0,1748333189,13009.768422829999,83.04784440000367,53371.044035520004 2025-05-27,08:06:31.000,147,11022394,12965,0,1748333190,13009.835785929994,83.09718830999918,53371.071984 2025-05-27,08:06:32.000,147,11022429,12605,0,1748333191,13009.876203789994,83.05489353000303,53371.162816560005 2025-05-27,08:06:33.000,147,11022391,12645,0,1748333192,13009.916621649994,83.06899179000175,53371.19775216 2025-05-27,08:06:34.000,147,11022406,12605,0,1748333193,13009.93009427,83.01964787999896,53371.12788096 2025-05-27,08:06:35.000,147,11022456,12565,0,1748333194,13009.96377581999,83.0125987499996,53371.19076504 2025-05-27,08:06:36.000,147,11022433,13045,0,1748333195,13010.037875229995,83.0125987499996,53371.26762336 2025-05-27,08:06:37.000,147,11022395,12725,0,1748333196,13010.037875229995,82.99145136000152,53371.23967488 2025-05-27,08:06:38.000,147,11022450,13085,0,1748333197,13010.04461153999,82.96325484000408,53371.29557184 2025-05-27,08:06:39.000,147,11022413,12765,0,1748333198,13010.07155678,82.96325484000408,53371.35845592 2025-05-27,08:06:40.000,147,11022426,12525,0,1748333199,13010.06482046999,82.92800919000001,53371.36544304 2025-05-27,08:06:41.000,147,11022403,12805,0,1748333200,13010.098502019995,82.9139109300013,53371.39339152001 2025-05-27,08:06:42.000,147,11022415,12645,0,1748333201,13010.11197464,82.88571441000386,53371.4562756 2025-05-27,08:06:43.000,147,11022384,13045,0,1748333202,13010.12544725999,82.85046875999979,53371.47024984001 2025-05-27,08:06:44.000,147,11022397,12805,0,1748333203,13010.10523832999,82.8645670199985,53371.4562756 2025-05-27,08:06:45.000,147,11022397,12725,0,1748333204,13010.12544725999,82.85046875999979,53371.48422408 2025-05-27,08:06:46.000,147,11022397,12725,0,1748333205,13010.098502019995,82.84341963000043,53371.48422408 2025-05-27,08:06:47.000,147,11022401,12645,0,1748333206,13010.11197464,82.78702658999828,53371.51217256 2025-05-27,08:06:48.000,147,11022408,12845,0,1748333207,13010.078293089995,82.81522311000299,53371.53313392 2025-05-27,08:06:49.000,147,11022367,12685,0,1748333208,13010.098502019995,82.78702658999828,53371.51915968001 2025-05-27,08:06:50.000,147,11022438,12525,0,1748333209,13010.08502939999,82.79407572000491,53371.53313392 2025-05-27,08:06:51.000,147,11022430,13005,0,1748333210,13010.078293089995,82.80112485000427,53371.56108240001 2025-05-27,08:06:52.000,147,11022370,12525,0,1748333211,13010.058084159995,82.78702658999828,53371.51915968001 2025-05-27,08:06:53.000,147,11022403,12525,0,1748333212,13010.04461153999,82.74473181000212,53371.57505664 2025-05-27,08:06:54.000,147,11022388,12485,0,1748333213,13010.05134785,82.70948615999805,53371.616979360006 2025-05-27,08:06:55.000,147,11022426,12645,0,1748333214,13010.017666299995,82.70948615999805,53371.6309536 2025-05-27,08:06:56.000,147,11022396,12805,0,1748333215,13009.99072106,82.68833876999997,53371.596018000004 2025-05-27,08:06:57.000,147,11022428,12805,0,1748333216,13009.98398474999,82.68833876999997,53371.65191496 2025-05-27,08:06:58.000,147,11022432,13125,0,1748333217,13009.98398474999,82.65309312000318,53371.65191496 2025-05-27,08:06:59.000,147,11022433,13045,0,1748333218,13009.97051213,82.68128964000061,53371.6309536 2025-05-27,08:07:00.000,147,11022392,12645,0,1748333219,13010.00419367999,82.68833876999997,53371.68685056001 2025-05-27,08:07:01.000,147,11022428,12685,0,1748333220,13009.997457369995,82.6178474699991,53371.67986344 2025-05-27,08:07:02.000,147,11022408,12685,0,1748333221,13010.037875229995,82.61079833999975,53371.67287632 2025-05-27,08:07:03.000,147,11022381,12645,0,1748333222,13010.01092999,82.54735616999824,53371.64492784 2025-05-27,08:07:04.000,147,11022400,12765,0,1748333223,13009.99072106,82.54030703999888,53371.67287632 2025-05-27,08:07:05.000,147,11022398,12645,0,1748333224,13010.01092999,82.5191596500008,53371.67287632 2025-05-27,08:07:06.000,147,11022465,12685,0,1748333225,13009.98398474999,82.5191596500008,53371.72178616 2025-05-27,08:07:07.000,147,11022425,12925,0,1748333226,13010.017666299995,82.46981573999801,53371.67287632 2025-05-27,08:07:08.000,147,11022404,12885,0,1748333227,13009.99072106,82.47686487000465,53371.68685056001 2025-05-27,08:07:09.000,147,11022430,12885,0,1748333228,13009.98398474999,82.46981573999801,53371.665889200005 2025-05-27,08:07:10.000,147,11022408,12725,0,1748333229,13009.94356688999,82.46276660999865,53371.665889200005 2025-05-27,08:07:11.000,147,11022363,12725,0,1748333230,13009.93009427,82.44161922000058,53371.63794072001 2025-05-27,08:07:12.000,147,11022410,13085,0,1748333231,13009.889676409999,82.42752096000186,53371.69383768 2025-05-27,08:07:13.000,147,11022439,12525,0,1748333232,13009.90314902999,82.39227530999779,53371.65890208001 2025-05-27,08:07:14.000,147,11022431,12605,0,1748333233,13009.869467479999,82.34998053000163,53371.65890208001 2025-05-27,08:07:15.000,147,11022418,12685,0,1748333234,13009.82231330999,82.33588227000291,53371.67986344 2025-05-27,08:07:16.000,147,11022382,12725,0,1748333235,13009.761686519989,82.29358748999948,53371.665889200005 2025-05-27,08:07:17.000,147,11022437,12605,0,1748333236,13009.775159139994,82.27948923000076,53371.7008248 2025-05-27,08:07:18.000,147,11022451,12805,0,1748333237,13009.741477589989,82.2089979299999,53371.68685056001 2025-05-27,08:07:19.000,147,11022452,12685,0,1748333238,13009.680850799989,82.1737522800031,53371.616979360006 2025-05-27,08:07:20.000,147,11022425,12805,0,1748333239,13009.680850799989,82.16670315000374,53371.60999224001 2025-05-27,08:07:21.000,147,11022470,12765,0,1748333240,13009.647169249998,82.12440837000031,53371.6309536 2025-05-27,08:07:22.000,147,11022412,12885,0,1748333241,13009.573069839993,82.12440837000031,53371.547108160004 2025-05-27,08:07:23.000,147,11022429,12605,0,1748333242,13009.539388290003,82.05391706999944,53371.547108160004 2025-05-27,08:07:24.000,147,11022423,12645,0,1748333243,13009.519179360002,82.08916272000351,53371.50518544 2025-05-27,08:07:25.000,147,11022444,12445,0,1748333244,13009.492234119993,82.06801532999816,53371.53313392 2025-05-27,08:07:26.000,147,11022466,12805,0,1748333245,13009.519179360002,82.05391706999944,53371.51217256 2025-05-27,08:07:27.000,147,11022438,12845,0,1748333246,13009.492234119993,82.01162229000329,53371.49121120001 2025-05-27,08:07:28.000,147,11022452,13125,0,1748333247,13009.418134710002,81.9622783800005,53371.48422408 2025-05-27,08:07:29.000,147,11022454,12645,0,1748333248,13009.404662089997,81.93408186000306,53371.47024984001 2025-05-27,08:07:30.000,147,11022423,12765,0,1748333249,13009.391189469992,81.9270327300037,53371.41435288 2025-05-27,08:07:31.000,147,11022431,12765,0,1748333250,13009.370980539992,81.90588533999835,53371.44230136001 2025-05-27,08:07:32.000,147,11022427,12765,0,1748333251,13009.323826369997,81.84949230000348,53371.43531424 2025-05-27,08:07:33.000,147,11022449,12525,0,1748333252,13009.290144819992,81.8142466499994,53371.3864044 2025-05-27,08:07:34.000,147,11022440,12605,0,1748333253,13009.209309099992,81.78605013000197,53371.41435288 2025-05-27,08:07:35.000,147,11022442,12885,0,1748333254,13009.162154929996,81.78605013000197,53371.35845592 2025-05-27,08:07:36.000,147,11022460,12685,0,1748333255,13009.121737069996,81.7508044799979,53371.36544304 2025-05-27,08:07:37.000,147,11022407,12925,0,1748333256,13009.108264449991,81.72965708999982,53371.330507440005 2025-05-27,08:07:38.000,147,11022411,12765,0,1748333257,13009.067846589991,81.67326404999767,53371.32352032001 2025-05-27,08:07:39.000,147,11022405,12765,0,1748333258,13008.98701086999,81.70146057000238,53371.26762336 2025-05-27,08:07:40.000,147,11022389,12965,0,1748333259,13008.99374718,81.65916578999895,53371.232687760006 2025-05-27,08:07:41.000,147,11022432,12725,0,1748333260,13008.93312039,81.63096927000151,53371.19775216 2025-05-27,08:07:42.000,147,11022382,12525,0,1748333261,13008.91291146,81.60982188000344,53371.1767908 2025-05-27,08:07:43.000,147,11022383,12645,0,1748333262,13008.86575728999,81.54637971000193,53371.15582944001 2025-05-27,08:07:44.000,147,11022410,12885,0,1748333263,13008.83207574,81.52523232000385,53371.113906720006 2025-05-27,08:07:45.000,147,11022355,12845,0,1748333264,13008.81186681,81.4688392800017,53371.113906720006 2025-05-27,08:07:46.000,147,11022417,12845,0,1748333265,13008.77144895,81.44769189000363,53371.092945360004 2025-05-27,08:07:47.000,147,11022383,12645,0,1748333266,13008.737767399994,81.4688392800017,53371.092945360004 2025-05-27,08:07:48.000,147,11022406,12845,0,1748333267,13008.70408584999,81.45474102000298,53371.064996880006 2025-05-27,08:07:49.000,147,11022431,12765,0,1748333268,13008.66366798999,81.39129885000148,53371.0021128 2025-05-27,08:07:50.000,147,11022401,12965,0,1748333269,13008.629986439999,81.3701514600034,53370.98813856001 2025-05-27,08:07:51.000,147,11022452,12965,0,1748333270,13008.616513819994,81.35605320000468,53370.98115144 2025-05-27,08:07:52.000,147,11022421,12645,0,1748333271,13008.562623339989,81.33490580999933,53370.946215840006 2025-05-27,08:07:53.000,147,11022366,12765,0,1748333272,13008.569359649999,81.28556190000381,53370.897306000006 2025-05-27,08:07:54.000,147,11022378,12685,0,1748333273,13008.549150719999,81.24326712000038,53370.91826736001 2025-05-27,08:07:55.000,147,11022350,12645,0,1748333274,13008.501996549989,81.23621799000102,53370.84839616001 2025-05-27,08:07:56.000,147,11022379,12805,0,1748333275,13008.562623339989,81.21507060000295,53370.77153784001 2025-05-27,08:07:57.000,147,11022413,12765,0,1748333276,13008.475051309993,81.19392321000487,53370.80647344 2025-05-27,08:07:58.000,147,11022446,12725,0,1748333277,13008.495260239994,81.17982494999887,53370.80647344 2025-05-27,08:07:59.000,147,11022421,12725,0,1748333278,13008.434633449993,81.16572669000016,53370.84839616001 2025-05-27,08:08:00.000,147,11022384,12805,0,1748333279,13008.407688209998,81.13753017000272,53370.757563600004 2025-05-27,08:08:01.000,147,11022417,12765,0,1748333280,13008.347061419998,81.14457930000208,53370.708653760004 2025-05-27,08:08:02.000,147,11022428,12725,0,1748333281,13008.347061419998,81.1586775600008,53370.68070528001 2025-05-27,08:08:03.000,147,11022395,12605,0,1748333282,13008.306643559998,81.13048104000336,53370.64576968 2025-05-27,08:08:04.000,147,11022446,12685,0,1748333283,13008.279698320002,81.109333649998,53370.65275680001 2025-05-27,08:08:05.000,147,11022446,12845,0,1748333284,13008.279698320002,81.109333649998,53370.589872720004 2025-05-27,08:08:06.000,147,11022381,12605,0,1748333285,13008.272962009993,81.08818625999993,53370.58288560001 2025-05-27,08:08:07.000,147,11022404,12645,0,1748333286,13008.212335219992,81.13048104000336,53370.53397576001 2025-05-27,08:08:08.000,147,11022415,12925,0,1748333287,13008.205598909997,81.08113713000057,53370.52698864 2025-05-27,08:08:09.000,147,11022424,13005,0,1748333288,13008.165181049997,81.11638278000464,53370.50602728 2025-05-27,08:08:10.000,147,11022402,12605,0,1748333289,13008.144972119997,81.08818625999993,53370.45711744 2025-05-27,08:08:11.000,147,11022389,12725,0,1748333290,13008.124763189997,81.02474408999842,53370.443143200006 2025-05-27,08:08:12.000,147,11022385,12645,0,1748333291,13008.118026880002,81.02474408999842,53370.43615608001 2025-05-27,08:08:13.000,147,11022396,12765,0,1748333292,13008.091081639992,80.98244931000227,53370.41519472001 2025-05-27,08:08:14.000,147,11022438,12725,0,1748333293,13008.097817950002,80.9472036599982,53370.4082076 2025-05-27,08:08:15.000,147,11022417,12685,0,1748333294,13008.064136399997,80.92605627000012,53370.35929776 2025-05-27,08:08:16.000,147,11022389,12765,0,1748333295,13008.037191160001,80.89785975000268,53370.324362160005 2025-05-27,08:08:17.000,147,11022373,12725,0,1748333296,13007.990036989991,80.88376149000396,53370.3383364 2025-05-27,08:08:18.000,147,11022418,12805,0,1748333297,13007.949619129991,80.86261409999861,53370.31038792 2025-05-27,08:08:19.000,147,11022398,12685,0,1748333298,13007.949619129991,80.88376149000396,53370.28243944 2025-05-27,08:08:20.000,147,11022384,12845,0,1748333299,13007.922673889996,80.86261409999861,53370.26147808 2025-05-27,08:08:21.000,147,11022414,12725,0,1748333300,13007.922673889996,80.84146671000053,53370.21955536001 2025-05-27,08:08:22.000,147,11022389,12725,0,1748333301,13007.882256029996,80.78507366999838,53370.17763264001 2025-05-27,08:08:23.000,147,11022424,12725,0,1748333302,13007.848574479991,80.77097540999966,53370.11474856 2025-05-27,08:08:24.000,147,11022396,12765,0,1748333303,13007.841838169996,80.77097540999966,53370.107761440006 2025-05-27,08:08:25.000,147,11022385,12525,0,1748333304,13007.78794768999,80.77802453999902,53370.086800080004 2025-05-27,08:08:26.000,147,11022380,12805,0,1748333305,13007.781211379996,80.78507366999838,53370.037890240004 2025-05-27,08:08:27.000,147,11022387,12645,0,1748333306,13007.75426614,80.77097540999966,53370.023916 2025-05-27,08:08:28.000,147,11022396,12645,0,1748333307,13007.69363935,80.74982802000159,53370.00994176001 2025-05-27,08:08:29.000,147,11022378,12725,0,1748333308,13007.67343042,80.72868063000351,53369.98199328001 2025-05-27,08:08:30.000,147,11022392,12845,0,1748333309,13007.68690303999,80.74982802000159,53369.9540448 2025-05-27,08:08:31.000,147,11022399,12965,0,1748333310,13007.63301256,80.74982802000159,53369.9540448 2025-05-27,08:08:32.000,147,11022418,12765,0,1748333311,13007.639748869995,80.77802453999902,53369.88417360001 2025-05-27,08:08:33.000,147,11022374,12805,0,1748333312,13007.5925947,80.7639262800003,53369.849238 2025-05-27,08:08:34.000,147,11022364,12685,0,1748333313,13007.58585838999,80.74982802000159,53369.82827664 2025-05-27,08:08:35.000,147,11022402,12885,0,1748333314,13007.52523159999,80.74277889000223,53369.83526376 2025-05-27,08:08:36.000,147,11022417,12605,0,1748333315,13007.52523159999,80.72163150000415,53369.751418320004 2025-05-27,08:08:37.000,147,11022393,12765,0,1748333316,13007.538704219995,80.67228759000136,53369.7094956 2025-05-27,08:08:38.000,147,11022436,12885,0,1748333317,13007.50502266999,80.65114020000328,53369.751418320004 2025-05-27,08:08:39.000,147,11022409,12765,0,1748333318,13007.498286359994,80.67933672000072,53369.7094956 2025-05-27,08:08:40.000,147,11022398,12885,0,1748333319,13007.51175898,80.62999280999793,53369.66058576 2025-05-27,08:08:41.000,147,11022461,12925,0,1748333320,13007.478077429994,80.64409107000392,53369.63263728 2025-05-27,08:08:42.000,147,11022410,12845,0,1748333321,13007.478077429994,80.64409107000392,53369.54879184001 2025-05-27,08:08:43.000,147,11022397,12965,0,1748333322,13007.451132189999,80.60884541999985,53369.583727440004 2025-05-27,08:08:44.000,147,11022358,12565,0,1748333323,13007.437659569994,80.57359977000306,53369.54180472 2025-05-27,08:08:45.000,147,11022368,12445,0,1748333324,13007.430923259999,80.62294367999857,53369.56276608 2025-05-27,08:08:46.000,147,11022413,12445,0,1748333325,13007.417450639994,80.59474716000113,53369.50686912001 2025-05-27,08:08:47.000,147,11022427,12605,0,1748333326,13007.383769089989,80.6017962900005,53369.47193352 2025-05-27,08:08:48.000,147,11022391,12605,0,1748333327,13007.370296469999,80.60884541999985,53369.436997920006 2025-05-27,08:08:49.000,147,11022393,12885,0,1748333328,13007.383769089989,80.63704194000456,53369.45097216 2025-05-27,08:08:50.000,147,11022400,13045,0,1748333329,13007.323142299989,80.65114020000328,53369.43001080001 2025-05-27,08:08:51.000,147,11022404,12805,0,1748333330,13007.316405989994,80.68638585000008,53369.416036560004 2025-05-27,08:08:52.000,147,11022459,12765,0,1748333331,13007.282724439989,80.67933672000072,53369.388088080006 2025-05-27,08:08:53.000,147,11022382,12845,0,1748333332,13007.249042889998,80.7004841099988,53369.40206232 2025-05-27,08:08:54.000,147,11022357,12885,0,1748333333,13007.235570269993,80.7004841099988,53369.33219112 2025-05-27,08:08:55.000,147,11022373,12805,0,1748333334,13007.161470859988,80.74982802000159,53369.34616536 2025-05-27,08:08:56.000,147,11022388,12485,0,1748333335,13007.168207169998,80.77097540999966,53369.31122976001 2025-05-27,08:08:57.000,147,11022434,12805,0,1748333336,13007.094107759993,80.80622106000374,53369.24135856001 2025-05-27,08:08:58.000,147,11022404,12645,0,1748333337,13007.127789309998,80.83441758000117,53369.19244872001 2025-05-27,08:08:59.000,147,11022407,12645,0,1748333338,13007.073898829993,80.84146671000053,53369.22738432 2025-05-27,08:09:00.000,147,11022405,12765,0,1748333339,13007.087371449998,80.85556496999925,53369.20642296 2025-05-27,08:09:01.000,147,11022435,12965,0,1748333340,13007.020008350002,80.89785975000268,53369.15751312 2025-05-27,08:09:02.000,147,11022434,12605,0,1748333341,13007.006535729997,80.88376149000396,53369.12956464 2025-05-27,08:09:03.000,147,11022437,12845,0,1748333342,13006.966117869997,80.90490888000204,53369.14353888001 2025-05-27,08:09:04.000,147,11022419,12965,0,1748333343,13006.898754770002,80.93310539999948,53369.080654800004 2025-05-27,08:09:05.000,147,11022408,12725,0,1748333344,13006.858336910002,80.94015452999884,53369.07366768001 2025-05-27,08:09:06.000,147,11022394,12925,0,1748333345,13006.817919050001,80.94015452999884,53369.01777072 2025-05-27,08:09:07.000,147,11022413,12725,0,1748333346,13006.777501190001,80.93310539999948,53368.99680936 2025-05-27,08:09:08.000,147,11022443,12925,0,1748333347,13006.770764879991,81.00359670000034,53369.0107836 2025-05-27,08:09:09.000,147,11022420,13045,0,1748333348,13006.737083330001,81.02474408999842,53368.9409124 2025-05-27,08:09:10.000,147,11022449,12685,0,1748333349,13006.683192849996,81.04589148000377,53368.933925280005 2025-05-27,08:09:11.000,147,11022381,12645,0,1748333350,13006.69666547,81.07408800000121,53368.8710412 2025-05-27,08:09:12.000,147,11022399,12805,0,1748333351,13006.649511299991,81.10228451999865,53368.8710412 2025-05-27,08:09:13.000,147,11022413,12805,0,1748333352,13006.629302369991,81.109333649998,53368.85706696001 2025-05-27,08:09:14.000,147,11022410,12965,0,1748333353,13006.622566059996,81.14457930000208,53368.864054080004 2025-05-27,08:09:15.000,147,11022381,12805,0,1748333354,13006.61582975,81.18687407999823,53368.78719576001 2025-05-27,08:09:16.000,147,11022417,12965,0,1748333355,13006.629302369991,81.2221197300023,53368.82911848 2025-05-27,08:09:17.000,147,11022427,12765,0,1748333356,13006.622566059996,81.23621799000102,53368.77322152 2025-05-27,08:09:18.000,147,11022418,12805,0,1748333357,13006.61582975,81.24326712000038,53368.79418288 2025-05-27,08:09:19.000,147,11022444,12885,0,1748333358,13006.602357129996,81.27146363999782,53368.815144240005 2025-05-27,08:09:20.000,147,11022373,12845,0,1748333359,13006.59562082,81.32080755000061,53368.75924728001 2025-05-27,08:09:21.000,147,11022396,12765,0,1748333360,13006.61582975,81.34900406999805,53368.745273040004 2025-05-27,08:09:22.000,147,11022412,12845,0,1748333361,13006.59562082,81.3701514600034,53368.7312988 2025-05-27,08:09:23.000,147,11022449,12685,0,1748333362,13006.649511299991,81.4053971100002,53368.73828592001 2025-05-27,08:09:24.000,147,11022422,12725,0,1748333363,13006.60909343999,81.39834798000084,53368.72431168 2025-05-27,08:09:25.000,147,11022417,12605,0,1748333364,13006.61582975,81.41244623999955,53368.70335032 2025-05-27,08:09:26.000,147,11022401,12885,0,1748333365,13006.629302369991,81.41949536999891,53368.70335032 2025-05-27,08:09:27.000,147,11022411,12965,0,1748333366,13006.662983919996,81.45474102000298,53368.77322152 2025-05-27,08:09:28.000,147,11022442,12725,0,1748333367,13006.689929159991,81.48998666999978,53368.67540184 2025-05-27,08:09:29.000,147,11022418,12565,0,1748333368,13006.683192849996,81.48998666999978,53368.7312988 2025-05-27,08:09:30.000,147,11022423,12645,0,1748333369,13006.703401779996,81.49703579999914,53368.68238896 2025-05-27,08:09:31.000,147,11022432,12605,0,1748333370,13006.716874400001,81.51113405999786,53368.717324560006 2025-05-27,08:09:32.000,147,11022415,12965,0,1748333371,13006.737083330001,81.52523232000385,53368.71033744001 2025-05-27,08:09:33.000,147,11022387,12845,0,1748333372,13006.737083330001,81.55342884000129,53368.6614276 2025-05-27,08:09:34.000,147,11022427,12925,0,1748333373,13006.764028569996,81.58162535999872,53368.61950488001 2025-05-27,08:09:35.000,147,11022473,12605,0,1748333374,13006.831391669992,81.56047797000065,53368.60553064 2025-05-27,08:09:36.000,147,11022429,12685,0,1748333375,13006.858336910002,81.60982188000344,53368.647453360005 2025-05-27,08:09:37.000,147,11022442,12965,0,1748333376,13006.892018459992,81.6168710100028,53368.66841472001 2025-05-27,08:09:38.000,147,11022407,12805,0,1748333377,13006.885282149997,81.6168710100028,53368.67540184 2025-05-27,08:09:39.000,147,11022383,12605,0,1748333378,13006.898754770002,81.60277275000408,53368.68937608001 2025-05-27,08:09:40.000,147,11022411,12525,0,1748333379,13006.885282149997,81.58162535999872,53368.65444048 2025-05-27,08:09:41.000,147,11022427,12925,0,1748333380,13006.905491079997,81.59572362000472,53368.67540184 2025-05-27,08:09:42.000,147,11022416,12645,0,1748333381,13006.905491079997,81.60277275000408,53368.68238896 2025-05-27,08:09:43.000,147,11022372,12645,0,1748333382,13006.905491079997,81.58867448999808,53368.647453360005 2025-05-27,08:09:44.000,147,11022423,12645,0,1748333383,13006.925700009997,81.58867448999808,53368.68238896 2025-05-27,08:09:45.000,147,11022431,12805,0,1748333384,13006.912227389992,81.59572362000472,53368.71033744001 2025-05-27,08:09:46.000,147,11022446,12485,0,1748333385,13006.918963700002,81.58162535999872,53368.68238896 2025-05-27,08:09:47.000,147,11022438,12725,0,1748333386,13006.952645249992,81.59572362000472,53368.696363200004 2025-05-27,08:09:48.000,147,11022403,13085,0,1748333387,13006.993063109992,81.63096927000151,53368.68238896 2025-05-27,08:09:49.000,147,11022396,13125,0,1748333388,13007.006535729997,81.63096927000151,53368.70335032 2025-05-27,08:09:50.000,147,11022438,12845,0,1748333389,13007.026744659997,81.66621491999831,53368.717324560006 2025-05-27,08:09:51.000,147,11022429,12765,0,1748333390,13007.053689899993,81.65916578999895,53368.7312988 2025-05-27,08:09:52.000,147,11022404,12685,0,1748333391,13007.046953589997,81.70850970000174,53368.67540184 2025-05-27,08:09:53.000,147,11022380,12925,0,1748333392,13007.073898829993,81.7155588300011,53368.68937608001 2025-05-27,08:09:54.000,147,11022456,12525,0,1748333393,13007.100844070002,81.75785361000453,53368.72431168 2025-05-27,08:09:55.000,147,11022464,12605,0,1748333394,13007.100844070002,81.75785361000453,53368.73828592001 2025-05-27,08:09:56.000,147,11022386,12845,0,1748333395,13007.134525619993,81.80014839000069,53368.75924728001 2025-05-27,08:09:57.000,147,11022423,12965,0,1748333396,13007.147998239998,81.82834490999812,53368.75924728001 2025-05-27,08:09:58.000,147,11022446,12845,0,1748333397,13007.181679789988,81.87768882000091,53368.766234400005 2025-05-27,08:09:59.000,147,11022407,12445,0,1748333398,13007.222097649988,81.89883620999899,53368.80815712001 2025-05-27,08:10:00.000,147,11022416,12605,0,1748333399,13007.228833959998,81.95522925000114,53368.77322152 2025-05-27,08:10:01.000,147,11022432,12565,0,1748333400,13007.249042889998,82.00457316000393,53368.745273040004 2025-05-27,08:10:02.000,147,11022440,12725,0,1748333401,13007.262515509989,81.99047489999793,53368.79418288 2025-05-27,08:10:03.000,147,11022400,12525,0,1748333402,13007.262515509989,82.025720550002,53368.84309272 2025-05-27,08:10:04.000,147,11022448,12605,0,1748333403,13007.289460749998,82.025720550002,53368.82213136 2025-05-27,08:10:05.000,147,11022415,13085,0,1748333404,13007.336614919994,82.06801532999816,53368.815144240005 2025-05-27,08:10:06.000,147,11022377,12605,0,1748333405,13007.356823849994,82.09621185000287,53368.83610560001 2025-05-27,08:10:07.000,147,11022454,12885,0,1748333406,13007.370296469999,82.15965402000438,53368.82213136 2025-05-27,08:10:08.000,147,11022433,13005,0,1748333407,13007.383769089989,82.13145749999967,53368.912963920004 2025-05-27,08:10:09.000,147,11022377,12765,0,1748333408,13007.417450639994,82.15965402000438,53368.90597680001 2025-05-27,08:10:10.000,147,11022414,12925,0,1748333409,13007.370296469999,82.13145749999967,53368.90597680001 2025-05-27,08:10:11.000,147,11022428,12565,0,1748333410,13007.397241709994,82.16670315000374,53368.864054080004 2025-05-27,08:10:12.000,147,11022422,12685,0,1748333411,13007.410714329999,82.16670315000374,53368.94789952 2025-05-27,08:10:13.000,147,11022423,12965,0,1748333412,13007.410714329999,82.18080141000246,53368.912963920004 2025-05-27,08:10:14.000,147,11022453,12685,0,1748333413,13007.42418694999,82.18785054000182,53368.9409124 2025-05-27,08:10:15.000,147,11022438,12685,0,1748333414,13007.430923259999,82.18785054000182,53368.96187376 2025-05-27,08:10:16.000,147,11022425,12965,0,1748333415,13007.40397801999,82.23719445000461,53368.91995104 2025-05-27,08:10:17.000,147,11022402,12685,0,1748333416,13007.417450639994,82.2089979299999,53368.9409124 2025-05-27,08:10:18.000,147,11022435,12765,0,1748333417,13007.42418694999,82.19489967000118,53368.92693816001 2025-05-27,08:10:19.000,147,11022459,13125,0,1748333418,13007.40397801999,82.1737522800031,53368.96187376 2025-05-27,08:10:20.000,147,11022399,12805,0,1748333419,13007.42418694999,82.23014531999797,53368.94789952 2025-05-27,08:10:21.000,147,11022435,12885,0,1748333420,13007.437659569994,82.18080141000246,53368.91995104 2025-05-27,08:10:22.000,147,11022436,12845,0,1748333421,13007.437659569994,82.18080141000246,53368.94789952 2025-05-27,08:10:23.000,147,11022404,12765,0,1748333422,13007.44439587999,82.20194880000054,53368.9409124 2025-05-27,08:10:24.000,147,11022427,12605,0,1748333423,13007.430923259999,82.2089979299999,53368.90597680001 2025-05-27,08:10:25.000,147,11022467,12765,0,1748333424,13007.46460480999,82.2089979299999,53368.933925280005 2025-05-27,08:10:26.000,147,11022411,12765,0,1748333425,13007.451132189999,82.15260488999775,53368.91995104 2025-05-27,08:10:27.000,147,11022444,12765,0,1748333426,13007.48481373999,82.15260488999775,53368.8710412 2025-05-27,08:10:28.000,147,11022407,12645,0,1748333427,13007.47134112,82.13145749999967,53368.85007984 2025-05-27,08:10:29.000,147,11022457,12685,0,1748333428,13007.50502266999,82.09621185000287,53368.89200256 2025-05-27,08:10:30.000,147,11022429,12685,0,1748333429,13007.457868499994,82.08211359000416,53368.84309272 2025-05-27,08:10:31.000,147,11022449,12765,0,1748333430,13007.498286359994,82.08916272000351,53368.84309272 2025-05-27,08:10:32.000,147,11022421,12725,0,1748333431,13007.47134112,82.06801532999816,53368.78719576001 2025-05-27,08:10:33.000,147,11022442,12565,0,1748333432,13007.478077429994,82.03276968000137,53368.815144240005 2025-05-27,08:10:34.000,147,11022415,12925,0,1748333433,13007.47134112,82.01162229000329,53368.78719576001 2025-05-27,08:10:35.000,147,11022455,12925,0,1748333434,13007.44439587999,82.00457316000393,53368.75226016 2025-05-27,08:10:36.000,147,11022401,12685,0,1748333435,13007.44439587999,81.99047489999793,53368.766234400005 2025-05-27,08:10:37.000,147,11022453,12805,0,1748333436,13007.417450639994,81.93408186000306,53368.78719576001 2025-05-27,08:10:38.000,147,11022446,12645,0,1748333437,13007.410714329999,81.9270327300037,53368.72431168 2025-05-27,08:10:39.000,147,11022395,12885,0,1748333438,13007.40397801999,81.90588533999835,53368.696363200004 2025-05-27,08:10:40.000,147,11022461,12685,0,1748333439,13007.383769089989,81.87768882000091,53368.65444048 2025-05-27,08:10:41.000,147,11022442,12645,0,1748333440,13007.377032779994,81.87768882000091,53368.64046624001 2025-05-27,08:10:42.000,147,11022433,12685,0,1748333441,13007.350087539999,81.84244317000412,53368.60553064 2025-05-27,08:10:43.000,147,11022435,12725,0,1748333442,13007.356823849994,81.83539404000476,53368.58456928 2025-05-27,08:10:44.000,147,11022409,12525,0,1748333443,13007.329878609999,81.8142466499994,53368.51469808 2025-05-27,08:10:45.000,147,11022443,12645,0,1748333444,13007.343351229989,81.77195187000325,53368.54264656001 2025-05-27,08:10:46.000,147,11022418,12645,0,1748333445,13007.329878609999,81.77195187000325,53368.479762480005 2025-05-27,08:10:47.000,147,11022416,12685,0,1748333446,13007.316405989994,81.7508044799979,53368.45181400001 2025-05-27,08:10:48.000,147,11022441,12965,0,1748333447,13007.356823849994,81.67326404999767,53368.43783976 2025-05-27,08:10:49.000,147,11022439,12605,0,1748333448,13007.316405989994,81.70850970000174,53368.360981440004 2025-05-27,08:10:50.000,147,11022450,12725,0,1748333449,13007.336614919994,81.70850970000174,53368.360981440004 2025-05-27,08:10:51.000,147,11022427,12925,0,1748333450,13007.336614919994,81.6803131800043,53368.3470072 2025-05-27,08:10:52.000,147,11022420,12925,0,1748333451,13007.329878609999,81.63801840000087,53368.28412312001 2025-05-27,08:10:53.000,147,11022385,12605,0,1748333452,13007.336614919994,81.6168710100028,53368.29111024 2025-05-27,08:10:54.000,147,11022463,12885,0,1748333453,13007.316405989994,81.5675271,53368.242200400004 2025-05-27,08:10:55.000,147,11022425,12685,0,1748333454,13007.316405989994,81.53933058000257,53368.20027768 2025-05-27,08:10:56.000,147,11022406,12485,0,1748333455,13007.323142299989,81.53933058000257,53368.22123904 2025-05-27,08:10:57.000,147,11022434,12885,0,1748333456,13007.309669679998,81.52523232000385,53368.18630344001 2025-05-27,08:10:58.000,147,11022423,12965,0,1748333457,13007.289460749998,81.48998666999978,53368.16534208001 2025-05-27,08:10:59.000,147,11022406,12445,0,1748333458,13007.262515509989,81.51818319000449,53368.13739360001 2025-05-27,08:11:00.000,147,11022421,12645,0,1748333459,13007.262515509989,81.5040849299985,53368.12341936 2025-05-27,08:11:01.000,147,11022379,12885,0,1748333460,13007.188416099998,81.51113405999786,53368.10944512 2025-05-27,08:11:02.000,147,11022419,12765,0,1748333461,13007.154734549993,81.4688392800017,53368.01861256001 2025-05-27,08:11:03.000,147,11022357,12805,0,1748333462,13007.114316689993,81.4688392800017,53367.990664079996 2025-05-27,08:11:04.000,147,11022426,12605,0,1748333463,13007.073898829993,81.46179015000234,53367.94175424 2025-05-27,08:11:05.000,147,11022439,12885,0,1748333464,13007.114316689993,81.42654449999827,53367.91380576 2025-05-27,08:11:06.000,147,11022389,12685,0,1748333465,13007.087371449998,81.4688392800017,53367.89983152001 2025-05-27,08:11:07.000,147,11022374,12605,0,1748333466,13007.094107759993,81.4688392800017,53367.808998960005 2025-05-27,08:11:08.000,147,11022433,12645,0,1748333467,13007.073898829993,81.4688392800017,53367.78105048001 2025-05-27,08:11:09.000,147,11022394,13125,0,1748333468,13007.053689899993,81.4053971100002,53367.73214064001 2025-05-27,08:11:10.000,147,11022374,12645,0,1748333469,13007.053689899993,81.4335936300049,53367.7181664 2025-05-27,08:11:11.000,147,11022418,12645,0,1748333470,13006.999799420002,81.37720059000276,53367.70419216001 2025-05-27,08:11:12.000,147,11022407,12765,0,1748333471,13007.013272039992,81.4335936300049,53367.61335960001 2025-05-27,08:11:13.000,147,11022367,12805,0,1748333472,13007.006535729997,81.41244623999955,53367.62733384 2025-05-27,08:11:14.000,147,11022414,12845,0,1748333473,13007.040217280002,81.4335936300049,53367.592398240005 2025-05-27,08:11:15.000,147,11022400,12965,0,1748333474,13007.040217280002,81.4053971100002,53367.59938536 2025-05-27,08:11:16.000,147,11022438,12645,0,1748333475,13007.060426210002,81.4053971100002,53367.5085528 2025-05-27,08:11:17.000,147,11022453,12805,0,1748333476,13007.026744659997,81.41244623999955,53367.51553992001 2025-05-27,08:11:18.000,147,11022368,12805,0,1748333477,13007.053689899993,81.39834798000084,53367.55746264 2025-05-27,08:11:19.000,147,11022392,12685,0,1748333478,13007.046953589997,81.41949536999891,53367.473617200005 2025-05-27,08:11:20.000,147,11022375,12765,0,1748333479,13007.080635140002,81.46179015000234,53367.487591439996 2025-05-27,08:11:21.000,147,11022405,12725,0,1748333480,13007.067162519998,81.46179015000234,53367.41772024001 2025-05-27,08:11:22.000,147,11022371,12885,0,1748333481,13007.073898829993,81.4688392800017,53367.375797520006 2025-05-27,08:11:23.000,147,11022422,12805,0,1748333482,13007.060426210002,81.48998666999978,53367.354836160004 2025-05-27,08:11:24.000,147,11022414,12685,0,1748333483,13007.046953589997,81.48293754000042,53367.3338748 2025-05-27,08:11:25.000,147,11022427,12965,0,1748333484,13007.067162519998,81.52523232000385,53367.34784904001 2025-05-27,08:11:26.000,147,11022405,12645,0,1748333485,13007.094107759993,81.56047797000065,53367.31291344 2025-05-27,08:11:27.000,147,11022412,12845,0,1748333486,13007.121053000003,81.5675271,53367.27797784001 2025-05-27,08:11:28.000,147,11022450,12805,0,1748333487,13007.141261930003,81.60982188000344,53367.25002936001 2025-05-27,08:11:29.000,147,11022382,12765,0,1748333488,13007.161470859988,81.62392014000216,53367.22906800001 2025-05-27,08:11:30.000,147,11022382,12605,0,1748333489,13007.181679789988,81.65916578999895,53367.2640036 2025-05-27,08:11:31.000,147,11022393,12685,0,1748333490,13007.201888719988,81.68736231000366,53367.22906800001 2025-05-27,08:11:32.000,147,11022393,12845,0,1748333491,13007.215361339993,81.73670621999918,53367.20111952001 2025-05-27,08:11:33.000,147,11022351,12765,0,1748333492,13007.228833959998,81.80014839000069,53367.21509376 2025-05-27,08:11:34.000,147,11022427,12845,0,1748333493,13007.269251819998,81.79309926000133,53367.23605512 2025-05-27,08:11:35.000,147,11022357,13005,0,1748333494,13007.282724439989,81.88473795000027,53367.18015816001 2025-05-27,08:11:36.000,147,11022421,12885,0,1748333495,13007.282724439989,81.88473795000027,53367.208106640006 2025-05-27,08:11:37.000,147,11022384,12605,0,1748333496,13007.316405989994,81.94113099000242,53367.15919680001 2025-05-27,08:11:38.000,147,11022359,13005,0,1748333497,13007.350087539999,82.00457316000393,53367.20111952001 2025-05-27,08:11:39.000,147,11022407,12885,0,1748333498,13007.417450639994,82.01162229000329,53367.152209679996 2025-05-27,08:11:40.000,147,11022387,12765,0,1748333499,13007.44439587999,82.03276968000137,53367.187145280004 2025-05-27,08:11:41.000,147,11022395,12525,0,1748333500,13007.457868499994,82.025720550002,53367.1941324 2025-05-27,08:11:42.000,147,11022401,12805,0,1748333501,13007.51175898,82.09621185000287,53367.1941324 2025-05-27,08:11:43.000,147,11022417,12885,0,1748333502,13007.56564945999,82.09621185000287,53367.22208088 2025-05-27,08:11:44.000,147,11022440,12805,0,1748333503,13007.579122079995,82.13850662999903,53367.1941324 2025-05-27,08:11:45.000,147,11022423,12845,0,1748333504,13007.61280363,82.16670315000374,53367.257016480005 2025-05-27,08:11:46.000,147,11022405,12805,0,1748333505,13007.64648517999,82.20194880000054,53367.208106640006 2025-05-27,08:11:47.000,147,11022420,12725,0,1748333506,13007.67343042,82.22309618999861,53367.24304224 2025-05-27,08:11:48.000,147,11022369,12805,0,1748333507,13007.73405721,82.3076857499982,53367.24304224 2025-05-27,08:11:49.000,147,11022407,12885,0,1748333508,13007.74752982999,82.34293140000227,53367.257016480005 2025-05-27,08:11:50.000,147,11022403,13125,0,1748333509,13007.781211379996,82.37817704999907,53367.257016480005 2025-05-27,08:11:51.000,147,11022427,13045,0,1748333510,13007.821629239996,82.42752096000186,53367.305926320005 2025-05-27,08:11:52.000,147,11022400,12845,0,1748333511,13007.87551972,82.46981573999801,53367.27099072 2025-05-27,08:11:53.000,147,11022412,12885,0,1748333512,13007.909201269991,82.51211052000144,53367.27797784001 2025-05-27,08:11:54.000,147,11022399,12765,0,1748333513,13007.963091749996,82.54030703999888,53367.28496496 2025-05-27,08:11:55.000,147,11022413,12725,0,1748333514,13007.922673889996,82.59670008000103,53367.29893920001 2025-05-27,08:11:56.000,147,11022417,12645,0,1748333515,13007.956355440001,82.6178474699991,53367.34784904001 2025-05-27,08:11:57.000,147,11022388,12685,0,1748333516,13007.983300679996,82.60374921000039,53367.38977176 2025-05-27,08:11:58.000,147,11022404,12445,0,1748333517,13008.057400090001,82.6671913800019,53367.375797520006 2025-05-27,08:11:59.000,147,11022393,12845,0,1748333518,13008.097817950002,82.68128964000061,53367.4386816 2025-05-27,08:12:00.000,147,11022383,12965,0,1748333519,13008.070872709992,82.70948615999805,53367.36881040001 2025-05-27,08:12:01.000,147,11022416,12605,0,1748333520,13008.131499499992,82.70948615999805,53367.45964296 2025-05-27,08:12:02.000,147,11022392,12645,0,1748333521,13008.144972119997,82.77997745999892,53367.4386816 2025-05-27,08:12:03.000,147,11022393,12725,0,1748333522,13008.225807839997,82.78702658999828,53367.487591439996 2025-05-27,08:12:04.000,147,11022359,12805,0,1748333523,13008.192126289992,82.80817398000363,53367.49457856001 2025-05-27,08:12:05.000,147,11022400,12805,0,1748333524,13008.272962009993,82.79407572000491,53367.52951416 2025-05-27,08:12:06.000,147,11022434,12965,0,1748333525,13008.299907250002,82.82932137000171,53367.55047552 2025-05-27,08:12:07.000,147,11022393,12845,0,1748333526,13008.360534039988,82.81522311000299,53367.55746264 2025-05-27,08:12:08.000,147,11022433,12885,0,1748333527,13008.347061419998,82.80817398000363,53367.592398240005 2025-05-27,08:12:09.000,147,11022422,12885,0,1748333528,13008.387479279998,82.84341963000043,53367.63432096001 2025-05-27,08:12:10.000,147,11022452,12965,0,1748333529,13008.414424519993,82.87161614999786,53367.61335960001 2025-05-27,08:12:11.000,147,11022418,12965,0,1748333530,13008.441369759988,82.88571441000386,53367.6482952 2025-05-27,08:12:12.000,147,11022430,12725,0,1748333531,13008.528941789998,82.90686180000193,53367.66925656 2025-05-27,08:12:13.000,147,11022448,12845,0,1748333532,13008.555887029994,82.92096006000065,53367.7181664 2025-05-27,08:12:14.000,147,11022395,12805,0,1748333533,13008.60304119999,82.92800919000001,53367.711179280006 2025-05-27,08:12:15.000,147,11022364,12685,0,1748333534,13008.582832269989,82.98440223000216,53367.73912776 2025-05-27,08:12:16.000,147,11022452,12605,0,1748333535,13008.636722749994,82.98440223000216,53367.822973199996 2025-05-27,08:12:17.000,147,11022441,12725,0,1748333536,13008.596304889994,83.02669700999832,53367.82996032001 2025-05-27,08:12:18.000,147,11022458,12565,0,1748333537,13008.629986439999,83.04079527000431,53367.857908800004 2025-05-27,08:12:19.000,147,11022407,12725,0,1748333538,13008.64345905999,83.04784440000367,53367.94874136001 2025-05-27,08:12:20.000,147,11022479,12965,0,1748333539,13008.68387691999,83.06899179000175,53367.95572848 2025-05-27,08:12:21.000,147,11022413,12645,0,1748333540,13008.68387691999,83.05489353000303,53367.9627156 2025-05-27,08:12:22.000,147,11022349,13045,0,1748333541,13008.70408584999,83.09718830999918,53367.990664079996 2025-05-27,08:12:23.000,147,11022441,12965,0,1748333542,13008.737767399994,83.0760409200011,53368.01861256001 2025-05-27,08:12:24.000,147,11022410,12645,0,1748333543,13008.697349539994,83.1253848300039,53368.05354816 2025-05-27,08:12:25.000,147,11022364,12845,0,1748333544,13008.737767399994,83.1253848300039,53368.08848376001 2025-05-27,08:12:26.000,147,11022390,12525,0,1748333545,13008.697349539994,83.1253848300039,53368.08848376001 2025-05-27,08:12:27.000,147,11022440,12805,0,1748333546,13008.71082216,83.15358135000133,53368.11643224001 2025-05-27,08:12:28.000,147,11022376,13005,0,1748333547,13008.71082216,83.16767961000005,53368.12341936 2025-05-27,08:12:29.000,147,11022380,12725,0,1748333548,13008.69061323,83.18882699999813,53368.16534208001 2025-05-27,08:12:30.000,147,11022372,12725,0,1748333549,13008.71082216,83.21702352000284,53368.12341936 2025-05-27,08:12:31.000,147,11022406,12885,0,1748333550,13008.737767399994,83.18882699999813,53368.20027768 2025-05-27,08:12:32.000,147,11022379,12925,0,1748333551,13008.76471263999,83.20292526000412,53368.24918752 2025-05-27,08:12:33.000,147,11022371,12445,0,1748333552,13008.80513049999,83.25226916999964,53368.36796856 2025-05-27,08:12:34.000,147,11022406,12805,0,1748333553,13008.798394189995,83.26636742999835,53368.381942800006 2025-05-27,08:12:35.000,147,11022380,12765,0,1748333554,13008.83207574,83.259318299999,53368.34002008 2025-05-27,08:12:36.000,147,11022393,12765,0,1748333555,13008.85228467,83.30866221000178,53368.40290416001 2025-05-27,08:12:37.000,147,11022370,12485,0,1748333556,13008.838812049995,83.32980959999986,53368.36796856 2025-05-27,08:12:38.000,147,11022433,12765,0,1748333557,13008.85228467,83.35095698999794,53368.45181400001 2025-05-27,08:12:39.000,147,11022401,12805,0,1748333558,13008.8724936,83.33685872999922,53368.52168520001 2025-05-27,08:12:40.000,147,11022415,12525,0,1748333559,13008.89270253,83.34390785999858,53368.479762480005 2025-05-27,08:12:41.000,147,11022452,12725,0,1748333560,13008.89270253,83.35095698999794,53368.549633680006 2025-05-27,08:12:42.000,147,11022414,12605,0,1748333561,13008.90617514999,83.34390785999858,53368.53565944 2025-05-27,08:12:43.000,147,11022417,12685,0,1748333562,13008.939856699995,83.36505525000393,53368.59155640001 2025-05-27,08:12:44.000,147,11022424,12965,0,1748333563,13008.939856699995,83.31571134000114,53368.60553064 2025-05-27,08:12:45.000,147,11022436,12885,0,1748333564,13008.95332932,83.35095698999794,53368.626492 2025-05-27,08:12:46.000,147,11022376,12765,0,1748333565,13008.960065629995,83.32980959999986,53368.6614276 2025-05-27,08:12:47.000,147,11022444,12605,0,1748333566,13008.99374718,83.34390785999858,53368.696363200004 2025-05-27,08:12:48.000,147,11022412,12605,0,1748333567,13008.98701086999,83.31571134000114,53368.7312988 2025-05-27,08:12:49.000,147,11022453,12965,0,1748333568,13008.99374718,83.30161308000243,53368.75226016 2025-05-27,08:12:50.000,147,11022427,12685,0,1748333569,13009.01395611,83.30866221000178,53368.745273040004 2025-05-27,08:12:51.000,147,11022456,12605,0,1748333570,13009.020692419996,83.30866221000178,53368.80815712001 2025-05-27,08:12:52.000,147,11022443,12845,0,1748333571,13009.04763765999,83.3227604700005,53368.80815712001 2025-05-27,08:12:53.000,147,11022419,12645,0,1748333572,13009.040901349996,83.27341655999771,53368.82911848 2025-05-27,08:12:54.000,147,11022424,12645,0,1748333573,13009.02742872999,83.259318299999,53368.87802832001 2025-05-27,08:12:55.000,147,11022398,12605,0,1748333574,13009.05437397,83.259318299999,53368.89200256 2025-05-27,08:12:56.000,147,11022422,12645,0,1748333575,13009.081319209996,83.26636742999835,53368.864054080004 2025-05-27,08:12:57.000,147,11022394,12805,0,1748333576,13009.067846589991,83.259318299999,53368.933925280005 2025-05-27,08:12:58.000,147,11022458,12765,0,1748333577,13009.05437397,83.28751482000371,53368.91995104 2025-05-27,08:12:59.000,147,11022405,12685,0,1748333578,13009.05437397,83.28046569000435,53368.9409124 2025-05-27,08:13:00.000,147,11022362,12685,0,1748333579,13009.05437397,83.259318299999,53368.96886088 2025-05-27,08:13:01.000,147,11022370,12885,0,1748333580,13009.04763765999,83.28751482000371,53368.933925280005 2025-05-27,08:13:02.000,147,11022417,12565,0,1748333581,13009.081319209996,83.27341655999771,53368.96886088 2025-05-27,08:13:03.000,147,11022430,12805,0,1748333582,13009.081319209996,83.30866221000178,53369.02475784001 2025-05-27,08:13:04.000,147,11022441,12605,0,1748333583,13009.128473379991,83.31571134000114,53369.06668056 2025-05-27,08:13:05.000,147,11022384,12605,0,1748333584,13009.135209690001,83.29456395000307,53369.02475784001 2025-05-27,08:13:06.000,147,11022453,12885,0,1748333585,13009.128473379991,83.31571134000114,53369.052706320006 2025-05-27,08:13:07.000,147,11022439,12845,0,1748333586,13009.162154929996,83.31571134000114,53369.04571920001 2025-05-27,08:13:08.000,147,11022417,12885,0,1748333587,13009.209309099992,83.3721043800033,53369.06668056 2025-05-27,08:13:09.000,147,11022463,12725,0,1748333588,13009.209309099992,83.35095698999794,53369.16450024 2025-05-27,08:13:10.000,147,11022399,12685,0,1748333589,13009.236254340001,83.36505525000393,53369.14353888001 2025-05-27,08:13:11.000,147,11022404,12565,0,1748333590,13009.296881130002,83.30866221000178,53369.1854616 2025-05-27,08:13:12.000,147,11022429,12925,0,1748333591,13009.290144819992,83.32980959999986,53369.20642296 2025-05-27,08:13:13.000,147,11022371,12605,0,1748333592,13009.337298990002,83.29456395000307,53369.20642296 2025-05-27,08:13:14.000,147,11022410,12845,0,1748333593,13009.344035299997,83.30161308000243,53369.27629416 2025-05-27,08:13:15.000,147,11022386,12645,0,1748333594,13009.384453159997,83.28751482000371,53369.318216880005 2025-05-27,08:13:16.000,147,11022450,13045,0,1748333595,13009.458552570002,83.28751482000371,53369.318216880005 2025-05-27,08:13:17.000,147,11022438,12605,0,1748333596,13009.458552570002,83.29456395000307,53369.30424264 2025-05-27,08:13:18.000,147,11022446,12685,0,1748333597,13009.472025189993,83.31571134000114,53369.33917824001 2025-05-27,08:13:19.000,147,11022418,12645,0,1748333598,13009.492234119993,83.30866221000178,53369.40904944001 2025-05-27,08:13:20.000,147,11022479,12685,0,1748333599,13009.485497809997,83.30866221000178,53369.416036560004 2025-05-27,08:13:21.000,147,11022365,12685,0,1748333600,13009.519179360002,83.31571134000114,53369.388088080006 2025-05-27,08:13:22.000,147,11022421,12605,0,1748333601,13009.532651979993,83.32980959999986,53369.47892064001 2025-05-27,08:13:23.000,147,11022447,12525,0,1748333602,13009.586542459998,83.28046569000435,53369.4649464 2025-05-27,08:13:24.000,147,11022403,12685,0,1748333603,13009.532651979993,83.31571134000114,53369.3950752 2025-05-27,08:13:25.000,147,11022400,12805,0,1748333604,13009.539388290003,83.30866221000178,53369.45097216 2025-05-27,08:13:26.000,147,11022432,12885,0,1748333605,13009.525915669998,83.3227604700005,53369.44398504 2025-05-27,08:13:27.000,147,11022388,12725,0,1748333606,13009.519179360002,83.30161308000243,53369.49289488 2025-05-27,08:13:28.000,147,11022400,12685,0,1748333607,13009.512443049993,83.29456395000307,53369.51385624 2025-05-27,08:13:29.000,147,11022456,12965,0,1748333608,13009.566333529998,83.28751482000371,53369.54879184001 2025-05-27,08:13:30.000,147,11022487,12965,0,1748333609,13009.586542459998,83.25226916999964,53369.5697532 2025-05-27,08:13:31.000,147,11022386,12805,0,1748333610,13009.606751389998,83.18882699999813,53369.5697532 2025-05-27,08:13:32.000,147,11022455,12525,0,1748333611,13009.640432939988,83.20292526000412,53369.61167592 2025-05-27,08:13:33.000,147,11022447,12685,0,1748333612,13009.620224009988,83.18177786999877,53369.63263728 2025-05-27,08:13:34.000,147,11022376,12965,0,1748333613,13009.680850799989,83.16063048000069,53369.702508480004 2025-05-27,08:13:35.000,147,11022409,12605,0,1748333614,13009.667378179998,83.11833570000454,53369.63263728 2025-05-27,08:13:36.000,147,11022380,12965,0,1748333615,13009.674114489993,83.1112865699979,53369.7094956 2025-05-27,08:13:37.000,147,11022411,12565,0,1748333616,13009.707796039998,83.06899179000175,53369.653598640005 2025-05-27,08:13:38.000,147,11022449,12565,0,1748333617,13009.714532349994,83.00554962000024,53369.702508480004 2025-05-27,08:13:39.000,147,11022431,12765,0,1748333618,13009.714532349994,83.00554962000024,53369.68853424 2025-05-27,08:13:40.000,147,11022409,12685,0,1748333619,13009.754950209994,82.97030397000344,53369.68154712 2025-05-27,08:13:41.000,147,11022464,12965,0,1748333620,13009.721268659989,82.9773531000028,53369.73744408 2025-05-27,08:13:42.000,147,11022421,12725,0,1748333621,13009.734741279994,82.94915657999809,53369.74443120001 2025-05-27,08:13:43.000,147,11022390,12685,0,1748333622,13009.721268659989,82.94915657999809,53369.71648272001 2025-05-27,08:13:44.000,147,11022417,12685,0,1748333623,13009.768422829999,82.92096006000065,53369.73045696 2025-05-27,08:13:45.000,147,11022488,12885,0,1748333624,13009.741477589989,82.89276354000322,53369.751418320004 2025-05-27,08:13:46.000,147,11022434,12965,0,1748333625,13009.721268659989,82.87161614999786,53369.7094956 2025-05-27,08:13:47.000,147,11022447,13045,0,1748333626,13009.714532349994,82.80817398000363,53369.7793668 2025-05-27,08:13:48.000,147,11022430,12565,0,1748333627,13009.734741279994,82.84341963000043,53369.74443120001 2025-05-27,08:13:49.000,147,11022448,12725,0,1748333628,13009.721268659989,82.80112485000427,53369.772379680006 2025-05-27,08:13:50.000,147,11022419,13125,0,1748333629,13009.714532349994,82.79407572000491,53369.73045696 2025-05-27,08:13:51.000,147,11022385,12645,0,1748333630,13009.721268659989,82.79407572000491,53369.751418320004 2025-05-27,08:13:52.000,147,11022400,12605,0,1748333631,13009.768422829999,82.78702658999828,53369.79334104001 2025-05-27,08:13:53.000,147,11022414,13125,0,1748333632,13009.761686519989,82.77292832999956,53369.81430240001 2025-05-27,08:13:54.000,147,11022399,12605,0,1748333633,13009.728004969998,82.75883007000084,53369.821289520005 2025-05-27,08:13:55.000,147,11022385,12685,0,1748333634,13009.721268659989,82.71653529000469,53369.751418320004 2025-05-27,08:13:56.000,147,11022423,12805,0,1748333635,13009.721268659989,82.7306335500034,53369.76539256001 2025-05-27,08:13:57.000,147,11022379,12605,0,1748333636,13009.694323419993,82.70948615999805,53369.74443120001 2025-05-27,08:13:58.000,147,11022378,12605,0,1748333637,13009.728004969998,82.68833876999997,53369.75840544 2025-05-27,08:13:59.000,147,11022386,12925,0,1748333638,13009.687587109998,82.7306335500034,53369.79334104001 2025-05-27,08:14:00.000,147,11022396,12965,0,1748333639,13009.694323419993,82.68833876999997,53369.80032816 2025-05-27,08:14:01.000,147,11022375,12645,0,1748333640,13009.680850799989,82.65309312000318,53369.79334104001 2025-05-27,08:14:02.000,147,11022415,13125,0,1748333641,13009.660641869988,82.63899486000446,53369.78635392 2025-05-27,08:14:03.000,147,11022414,12605,0,1748333642,13009.701059729989,82.58260182000231,53369.80032816 2025-05-27,08:14:04.000,147,11022429,12885,0,1748333643,13009.721268659989,82.54735616999824,53369.7793668 2025-05-27,08:14:05.000,147,11022382,12565,0,1748333644,13009.694323419993,82.54030703999888,53369.78635392 2025-05-27,08:14:06.000,147,11022401,12765,0,1748333645,13009.707796039998,82.53325790999952,53369.74443120001 2025-05-27,08:14:07.000,147,11022434,12685,0,1748333646,13009.694323419993,82.5191596500008,53369.81430240001 2025-05-27,08:14:08.000,147,11022413,12605,0,1748333647,13009.640432939988,82.46276660999865,53369.7793668 2025-05-27,08:14:09.000,147,11022401,12765,0,1748333648,13009.653905559993,82.46981573999801,53369.86321224001 2025-05-27,08:14:10.000,147,11022435,12645,0,1748333649,13009.626960319998,82.46276660999865,53369.81430240001 2025-05-27,08:14:11.000,147,11022393,12845,0,1748333650,13009.606751389998,82.4204718300025,53369.82827664 2025-05-27,08:14:12.000,147,11022373,12685,0,1748333651,13009.600015079988,82.39227530999779,53369.79334104001 2025-05-27,08:14:13.000,147,11022438,12725,0,1748333652,13009.559597220003,82.37817704999907,53369.80731528 2025-05-27,08:14:14.000,147,11022467,12845,0,1748333653,13009.593278769993,82.31473488000483,53369.75840544 2025-05-27,08:14:15.000,147,11022433,12805,0,1748333654,13009.559597220003,82.30063661999884,53369.78635392 2025-05-27,08:14:16.000,147,11022397,12725,0,1748333655,13009.566333529998,82.24424358000397,53369.751418320004 2025-05-27,08:14:17.000,147,11022387,12765,0,1748333656,13009.552860909993,82.24424358000397,53369.7793668 2025-05-27,08:14:18.000,147,11022408,12765,0,1748333657,13009.505706739998,82.22309618999861,53369.71648272001 2025-05-27,08:14:19.000,147,11022409,12725,0,1748333658,13009.525915669998,82.22309618999861,53369.78635392 2025-05-27,08:14:20.000,147,11022394,12685,0,1748333659,13009.512443049993,82.2089979299999,53369.723469840006 2025-05-27,08:14:21.000,147,11022398,12845,0,1748333660,13009.485497809997,82.18080141000246,53369.702508480004 2025-05-27,08:14:22.000,147,11022358,12725,0,1748333661,13009.438343640002,82.19489967000118,53369.68154712 2025-05-27,08:14:23.000,147,11022389,12885,0,1748333662,13009.451816259992,82.20194880000054,53369.723469840006 2025-05-27,08:14:24.000,147,11022441,13285,0,1748333663,13009.478761500002,82.2089979299999,53369.66757288 2025-05-27,08:14:25.000,147,11022402,12605,0,1748333664,13009.438343640002,82.19489967000118,53369.7094956 2025-05-27,08:14:26.000,147,11022399,12805,0,1748333665,13009.424871019997,82.2089979299999,53369.68853424 2025-05-27,08:14:27.000,147,11022377,12605,0,1748333666,13009.438343640002,82.20194880000054,53369.68853424 2025-05-27,08:14:28.000,147,11022354,12645,0,1748333667,13009.451816259992,82.18080141000246,53369.66757288 2025-05-27,08:14:29.000,147,11022423,12645,0,1748333668,13009.411398399992,82.16670315000374,53369.62565016001 2025-05-27,08:14:30.000,147,11022407,12605,0,1748333669,13009.397925780002,82.18785054000182,53369.604688800006 2025-05-27,08:14:31.000,147,11022385,12605,0,1748333670,13009.397925780002,82.18785054000182,53369.6396244 2025-05-27,08:14:32.000,147,11022387,12605,0,1748333671,13009.377716850002,82.19489967000118,53369.56276608 2025-05-27,08:14:33.000,147,11022385,12685,0,1748333672,13009.404662089997,82.16670315000374,53369.59071456 2025-05-27,08:14:34.000,147,11022429,12365,0,1748333673,13009.391189469992,82.1737522800031,53369.604688800006 2025-05-27,08:14:35.000,147,11022396,12685,0,1748333674,13009.370980539992,82.18080141000246,53369.59071456 2025-05-27,08:14:36.000,147,11022362,12805,0,1748333675,13009.370980539992,82.18080141000246,53369.54180472 2025-05-27,08:14:37.000,147,11022423,12965,0,1748333676,13009.377716850002,82.19489967000118,53369.604688800006 2025-05-27,08:14:38.000,147,11022413,12845,0,1748333677,13009.344035299997,82.19489967000118,53369.583727440004 2025-05-27,08:14:39.000,147,11022440,12685,0,1748333678,13009.330562679992,82.21604705999925,53369.56276608 2025-05-27,08:14:40.000,147,11022426,12605,0,1748333679,13009.337298990002,82.25129271000333,53369.50686912001 2025-05-27,08:14:41.000,147,11022414,12525,0,1748333680,13009.317090060002,82.23014531999797,53369.52783048001 2025-05-27,08:14:42.000,147,11022410,12805,0,1748333681,13009.290144819992,82.26539097000204,53369.485907760005 2025-05-27,08:14:43.000,147,11022401,12965,0,1748333682,13009.296881130002,82.25834184000269,53369.485907760005 2025-05-27,08:14:44.000,147,11022393,12845,0,1748333683,13009.290144819992,82.30063661999884,53369.485907760005 2025-05-27,08:14:45.000,147,11022396,12765,0,1748333684,13009.269935889992,82.25834184000269,53369.44398504 2025-05-27,08:14:46.000,147,11022414,12845,0,1748333685,13009.269935889992,82.3076857499982,53369.45097216 2025-05-27,08:14:47.000,147,11022407,12725,0,1748333686,13009.263199579997,82.3076857499982,53369.44398504 2025-05-27,08:14:48.000,147,11022416,12805,0,1748333687,13009.256463270001,82.34293140000227,53369.4649464 2025-05-27,08:14:49.000,147,11022381,12725,0,1748333688,13009.209309099992,82.34293140000227,53369.44398504 2025-05-27,08:14:50.000,147,11022401,12645,0,1748333689,13009.209309099992,82.39932444000442,53369.436997920006 2025-05-27,08:14:51.000,147,11022442,12685,0,1748333690,13009.209309099992,82.42752096000186,53369.43001080001 2025-05-27,08:14:52.000,147,11022387,12725,0,1748333691,13009.209309099992,82.44866834999993,53369.37411384 2025-05-27,08:14:53.000,147,11022441,12765,0,1748333692,13009.216045410001,82.49096313000337,53369.388088080006 2025-05-27,08:14:54.000,147,11022385,12725,0,1748333693,13009.189100169991,82.51211052000144,53369.33219112 2025-05-27,08:14:55.000,147,11022414,12885,0,1748333694,13009.209309099992,82.56850356000359,53369.29725552 2025-05-27,08:14:56.000,147,11022435,12365,0,1748333695,13009.236254340001,82.61079833999975,53369.325204 2025-05-27,08:14:57.000,147,11022379,12805,0,1748333696,13009.202572789996,82.64604399000382,53369.318216880005 2025-05-27,08:14:58.000,147,11022381,12925,0,1748333697,13009.202572789996,82.68128964000061,53369.220397200006 2025-05-27,08:14:59.000,147,11022366,13045,0,1748333698,13009.216045410001,82.71653529000469,53369.22738432 2025-05-27,08:15:00.000,147,11022419,12565,0,1748333699,13009.189100169991,82.75883007000084,53369.220397200006 2025-05-27,08:15:01.000,147,11022393,12765,0,1748333700,13009.202572789996,82.80817398000363,53369.20642296 2025-05-27,08:15:02.000,147,11022421,12725,0,1748333701,13009.195836480001,82.82227224000235,53369.199435840004 2025-05-27,08:15:03.000,147,11022390,12765,0,1748333702,13009.175627550001,82.85046875999979,53369.17148736001 2025-05-27,08:15:04.000,147,11022439,12845,0,1748333703,13009.168891239991,82.88571441000386,53369.15751312 2025-05-27,08:15:05.000,147,11022382,12725,0,1748333704,13009.162154929996,82.92800919000001,53369.12956464 2025-05-27,08:15:06.000,147,11022411,12885,0,1748333705,13009.128473379991,82.94915657999809,53369.12257752001 2025-05-27,08:15:07.000,147,11022367,12845,0,1748333706,13009.148682309991,82.95620571000472,53369.09462904001 2025-05-27,08:15:08.000,147,11022389,12605,0,1748333707,13009.141945999996,83.0125987499996,53369.05969344 2025-05-27,08:15:09.000,147,11022404,12765,0,1748333708,13009.189100169991,83.02669700999832,53369.05969344 2025-05-27,08:15:10.000,147,11022398,12765,0,1748333709,13009.216045410001,83.06899179000175,53368.982835120005 2025-05-27,08:15:11.000,147,11022405,12885,0,1748333710,13009.202572789996,83.06194266000239,53368.982835120005 2025-05-27,08:15:12.000,147,11022412,12725,0,1748333711,13009.269935889992,83.1112865699979,53369.0107836 2025-05-27,08:15:13.000,147,11022387,12765,0,1748333712,13009.317090060002,83.09718830999918,53369.04571920001 2025-05-27,08:15:14.000,147,11022394,12845,0,1748333713,13009.290144819992,83.15358135000133,53368.95488664001 2025-05-27,08:15:15.000,147,11022410,12765,0,1748333714,13009.303617439997,83.14653222000197,53368.92693816001 2025-05-27,08:15:16.000,147,11022425,12965,0,1748333715,13009.290144819992,83.17472873999941,53368.9409124 2025-05-27,08:15:17.000,147,11022412,12845,0,1748333716,13009.310353749992,83.14653222000197,53368.91995104 2025-05-27,08:15:18.000,147,11022336,12765,0,1748333717,13009.344035299997,83.18177786999877,53368.9409124 2025-05-27,08:15:19.000,147,11022406,12965,0,1748333718,13009.337298990002,83.13948309000261,53368.91995104 2025-05-27,08:15:20.000,147,11022339,12765,0,1748333719,13009.404662089997,83.18882699999813,53368.885015440006 2025-05-27,08:15:21.000,147,11022354,12605,0,1748333720,13009.397925780002,83.16767961000005,53368.92693816001 2025-05-27,08:15:22.000,147,11022398,12885,0,1748333721,13009.377716850002,83.14653222000197,53368.85007984 2025-05-27,08:15:23.000,147,11022401,12845,0,1748333722,13009.404662089997,83.18177786999877,53368.885015440006 2025-05-27,08:15:24.000,147,11022391,12925,0,1748333723,13009.431607329992,83.20997439000348,53368.8710412 2025-05-27,08:15:25.000,147,11022361,12925,0,1748333724,13009.404662089997,83.23112178000156,53368.78719576001 2025-05-27,08:15:26.000,147,11022396,12885,0,1748333725,13009.391189469992,83.21702352000284,53368.80815712001 2025-05-27,08:15:27.000,147,11022363,12685,0,1748333726,13009.431607329992,83.21702352000284,53368.79418288 2025-05-27,08:15:28.000,147,11022389,12845,0,1748333727,13009.404662089997,83.23112178000156,53368.78719576001 2025-05-27,08:15:29.000,147,11022396,12925,0,1748333728,13009.411398399992,83.2240726500022,53368.78719576001 2025-05-27,08:15:30.000,147,11022432,12565,0,1748333729,13009.411398399992,83.21702352000284,53368.7312988 2025-05-27,08:15:31.000,147,11022411,12765,0,1748333730,13009.364244229997,83.20997439000348,53368.745273040004 2025-05-27,08:15:32.000,147,11022396,12525,0,1748333731,13009.384453159997,83.19587613000476,53368.717324560006 2025-05-27,08:15:33.000,147,11022431,12725,0,1748333732,13009.397925780002,83.23112178000156,53368.717324560006 2025-05-27,08:15:34.000,147,11022376,12685,0,1748333733,13009.337298990002,83.21702352000284,53368.647453360005 2025-05-27,08:15:35.000,147,11022430,12765,0,1748333734,13009.330562679992,83.20292526000412,53368.61950488001 2025-05-27,08:15:36.000,147,11022384,12725,0,1748333735,13009.337298990002,83.16767961000005,53368.647453360005 2025-05-27,08:15:37.000,147,11022397,12765,0,1748333736,13009.310353749992,83.18177786999877,53368.61950488001 2025-05-27,08:15:38.000,147,11022382,12805,0,1748333737,13009.357507920002,83.16767961000005,53368.60553064 2025-05-27,08:15:39.000,147,11022397,13085,0,1748333738,13009.323826369997,83.16767961000005,53368.60553064 2025-05-27,08:15:40.000,147,11022416,12885,0,1748333739,13009.323826369997,83.15358135000133,53368.60553064 2025-05-27,08:15:41.000,147,11022418,12925,0,1748333740,13009.303617439997,83.14653222000197,53368.598543520005 2025-05-27,08:15:42.000,147,11022399,12925,0,1748333741,13009.296881130002,83.1253848300039,53368.57059504001 2025-05-27,08:15:43.000,147,11022419,12965,0,1748333742,13009.263199579997,83.1112865699979,53368.5566208 2025-05-27,08:15:44.000,147,11022414,13005,0,1748333743,13009.256463270001,83.04784440000367,53368.528672320004 2025-05-27,08:15:45.000,147,11022413,12605,0,1748333744,13009.249726959992,83.08309005000046,53368.50771096 2025-05-27,08:15:46.000,147,11022421,12885,0,1748333745,13009.209309099992,83.0760409200011,53368.46578824 2025-05-27,08:15:47.000,147,11022416,12765,0,1748333746,13009.168891239991,83.0760409200011,53368.45880112 2025-05-27,08:15:48.000,147,11022436,12845,0,1748333747,13009.175627550001,83.01964787999896,53368.39591704 2025-05-27,08:15:49.000,147,11022408,12565,0,1748333748,13009.175627550001,82.99145136000152,53368.360981440004 2025-05-27,08:15:50.000,147,11022357,12885,0,1748333749,13009.11500076,82.92800919000001,53368.360981440004 2025-05-27,08:15:51.000,147,11022392,12685,0,1748333750,13009.081319209996,82.89276354000322,53368.3470072 2025-05-27,08:15:52.000,147,11022408,13005,0,1748333751,13009.067846589991,82.87161614999786,53368.30508448001 2025-05-27,08:15:53.000,147,11022419,12805,0,1748333752,13009.061110279996,82.82227224000235,53368.312071600005 2025-05-27,08:15:54.000,147,11022426,12965,0,1748333753,13008.98701086999,82.79407572000491,53368.27014888 2025-05-27,08:15:55.000,147,11022391,12685,0,1748333754,13008.99374718,82.77292832999956,53368.24918752 2025-05-27,08:15:56.000,147,11022374,12605,0,1748333755,13008.96680193999,82.75883007000084,53368.20027768 2025-05-27,08:15:57.000,147,11022436,12885,0,1748333756,13008.94659300999,82.71653529000469,53368.22822616 2025-05-27,08:15:58.000,147,11022460,12765,0,1748333757,13008.86575728999,82.66014225000254,53368.17931632 2025-05-27,08:15:59.000,147,11022422,12605,0,1748333758,13008.88596621999,82.63194572999782,53368.17931632 2025-05-27,08:16:00.000,147,11022414,12485,0,1748333759,13008.82533942999,82.63194572999782,53368.12341936 2025-05-27,08:16:01.000,147,11022380,12845,0,1748333760,13008.77144895,82.60374921000039,53368.08149664 2025-05-27,08:16:02.000,147,11022403,12765,0,1748333761,13008.74450370999,82.58260182000231,53368.03957392001 2025-05-27,08:16:03.000,147,11022397,12565,0,1748333762,13008.72429477999,82.53325790999952,53368.0325868 2025-05-27,08:16:04.000,147,11022408,12805,0,1748333763,13008.697349539994,82.51211052000144,53367.98367696 2025-05-27,08:16:05.000,147,11022410,12925,0,1748333764,13008.66366798999,82.54030703999888,53367.91380576 2025-05-27,08:16:06.000,147,11022410,12845,0,1748333765,13008.629986439999,82.53325790999952,53367.87188304001 2025-05-27,08:16:07.000,147,11022402,12645,0,1748333766,13008.609777509999,82.49096313000337,53367.85092168001 2025-05-27,08:16:08.000,147,11022403,12965,0,1748333767,13008.576095959994,82.49096313000337,53367.83694744 2025-05-27,08:16:09.000,147,11022386,12565,0,1748333768,13008.582832269989,82.51211052000144,53367.85092168001 2025-05-27,08:16:10.000,147,11022418,12965,0,1748333769,13008.555887029994,82.49801226000272,53367.77406336 2025-05-27,08:16:11.000,147,11022414,12965,0,1748333770,13008.589568579999,82.483914000004,53367.84393456 2025-05-27,08:16:12.000,147,11022438,12765,0,1748333771,13008.576095959994,82.51211052000144,53367.7181664 2025-05-27,08:16:13.000,147,11022423,12605,0,1748333772,13008.576095959994,82.47686487000465,53367.73214064001 2025-05-27,08:16:14.000,147,11022465,12965,0,1748333773,13008.562623339989,82.50506139000208,53367.7880376 2025-05-27,08:16:15.000,147,11022423,12685,0,1748333774,13008.522205479989,82.5191596500008,53367.74611488 2025-05-27,08:16:16.000,147,11022357,12565,0,1748333775,13008.488523929998,82.5191596500008,53367.641308080005 2025-05-27,08:16:17.000,147,11022435,12805,0,1748333776,13008.522205479989,82.54735616999824,53367.760089120005 2025-05-27,08:16:18.000,147,11022452,12885,0,1748333777,13008.495260239994,82.56145443000423,53367.63432096001 2025-05-27,08:16:19.000,147,11022404,12885,0,1748333778,13008.481787619989,82.56850356000359,53367.55746264 2025-05-27,08:16:20.000,147,11022415,12645,0,1748333779,13008.481787619989,82.59670008000103,53367.58541112001 2025-05-27,08:16:21.000,147,11022393,12725,0,1748333780,13008.488523929998,82.61079833999975,53367.57143688 2025-05-27,08:16:22.000,147,11022426,12885,0,1748333781,13008.454842379993,82.59670008000103,53367.58541112001 2025-05-27,08:16:23.000,147,11022376,12645,0,1748333782,13008.475051309993,82.58965095000167,53367.57143688 2025-05-27,08:16:24.000,147,11022389,12645,0,1748333783,13008.454842379993,82.58965095000167,53367.53650128001 2025-05-27,08:16:25.000,147,11022424,12765,0,1748333784,13008.501996549989,82.58260182000231,53367.55746264 2025-05-27,08:16:26.000,147,11022423,12765,0,1748333785,13008.495260239994,82.57555269000295,53367.53650128001 2025-05-27,08:16:27.000,147,11022428,12805,0,1748333786,13008.481787619989,82.55440530000487,53367.56444976001 2025-05-27,08:16:28.000,147,11022401,12685,0,1748333787,13008.461578689989,82.60374921000039,53367.50156568 2025-05-27,08:16:29.000,147,11022427,12765,0,1748333788,13008.454842379993,82.57555269000295,53367.522527040004 2025-05-27,08:16:30.000,147,11022399,12725,0,1748333789,13008.468314999998,82.56850356000359,53367.51553992001 2025-05-27,08:16:31.000,147,11022393,12725,0,1748333790,13008.495260239994,82.58260182000231,53367.45964296 2025-05-27,08:16:32.000,147,11022411,12885,0,1748333791,13008.501996549989,82.58965095000167,53367.48060432 2025-05-27,08:16:33.000,147,11022426,12605,0,1748333792,13008.481787619989,82.57555269000295,53367.487591439996 2025-05-27,08:16:34.000,147,11022431,12925,0,1748333793,13008.475051309993,82.61079833999975,53367.51553992001 2025-05-27,08:16:35.000,147,11022427,12805,0,1748333794,13008.475051309993,82.57555269000295,53367.45265584 2025-05-27,08:16:36.000,147,11022431,12845,0,1748333795,13008.508732859998,82.61079833999975,53367.487591439996 2025-05-27,08:16:37.000,147,11022424,12645,0,1748333796,13008.549150719999,82.61079833999975,53367.48060432 2025-05-27,08:16:38.000,147,11022469,12525,0,1748333797,13008.569359649999,82.62489659999846,53367.43169448 2025-05-27,08:16:39.000,147,11022382,12725,0,1748333798,13008.636722749994,82.62489659999846,53367.5085528 2025-05-27,08:16:40.000,147,11022416,12885,0,1748333799,13008.582832269989,82.62489659999846,53367.46663008001 2025-05-27,08:16:41.000,147,11022393,12885,0,1748333800,13008.629986439999,82.6178474699991,53367.487591439996 2025-05-27,08:16:42.000,147,11022400,12805,0,1748333801,13008.636722749994,82.65309312000318,53367.50156568 2025-05-27,08:16:43.000,147,11022437,12605,0,1748333802,13008.670404299999,82.6671913800019,53367.5085528 2025-05-27,08:16:44.000,147,11022384,12765,0,1748333803,13008.64345905999,82.68833876999997,53367.45265584 2025-05-27,08:16:45.000,147,11022417,12645,0,1748333804,13008.66366798999,82.69538789999933,53367.43169448 2025-05-27,08:16:46.000,147,11022409,13005,0,1748333805,13008.650195369999,82.71653529000469,53367.50156568 2025-05-27,08:16:47.000,147,11022449,12765,0,1748333806,13008.656931679994,82.71653529000469,53367.44566872001 2025-05-27,08:16:48.000,147,11022432,12925,0,1748333807,13008.656931679994,82.70243702999869,53367.50156568 2025-05-27,08:16:49.000,147,11022440,12685,0,1748333808,13008.650195369999,82.72358442000404,53367.45265584 2025-05-27,08:16:50.000,147,11022434,12605,0,1748333809,13008.677140609994,82.72358442000404,53367.49457856001 2025-05-27,08:16:51.000,147,11022393,12725,0,1748333810,13008.670404299999,82.72358442000404,53367.48060432 2025-05-27,08:16:52.000,147,11022371,12685,0,1748333811,13008.650195369999,82.71653529000469,53367.52951416 2025-05-27,08:16:53.000,147,11022422,12605,0,1748333812,13008.670404299999,82.7306335500034,53367.543488400006 2025-05-27,08:16:54.000,147,11022408,12725,0,1748333813,13008.71082216,82.70948615999805,53367.58541112001 2025-05-27,08:16:55.000,147,11022406,12765,0,1748333814,13008.737767399994,82.68833876999997,53367.58541112001 2025-05-27,08:16:56.000,147,11022450,12765,0,1748333815,13008.75124002,82.68128964000061,53367.55047552 2025-05-27,08:16:57.000,147,11022408,13165,0,1748333816,13008.74450370999,82.68833876999997,53367.543488400006 2025-05-27,08:16:58.000,147,11022448,12885,0,1748333817,13008.798394189995,82.69538789999933,53367.578424 2025-05-27,08:16:59.000,147,11022380,12805,0,1748333818,13008.838812049995,82.68128964000061,53367.60637248 2025-05-27,08:17:00.000,147,11022406,12805,0,1748333819,13008.86575728999,82.69538789999933,53367.578424 2025-05-27,08:17:01.000,147,11022467,12885,0,1748333820,13008.89270253,82.6671913800019,53367.62733384 2025-05-27,08:17:02.000,147,11022459,12605,0,1748333821,13008.90617514999,82.68833876999997,53367.61335960001 2025-05-27,08:17:03.000,147,11022409,12765,0,1748333822,13008.919647769995,82.6671913800019,53367.66925656 2025-05-27,08:17:04.000,147,11022431,12565,0,1748333823,13008.96680193999,82.68833876999997,53367.59938536 2025-05-27,08:17:05.000,147,11022374,12525,0,1748333824,13008.94659300999,82.65309312000318,53367.641308080005 2025-05-27,08:17:06.000,147,11022404,12605,0,1748333825,13008.94659300999,82.66014225000254,53367.6482952 2025-05-27,08:17:07.000,147,11022393,12525,0,1748333826,13008.94659300999,82.66014225000254,53367.60637248 2025-05-27,08:17:08.000,147,11022382,12765,0,1748333827,13008.93312039,82.68833876999997,53367.641308080005 2025-05-27,08:17:09.000,147,11022419,12765,0,1748333828,13008.92638407999,82.67424051000125,53367.641308080005 2025-05-27,08:17:10.000,147,11022438,12565,0,1748333829,13008.939856699995,82.63194572999782,53367.62733384 2025-05-27,08:17:11.000,147,11022371,12645,0,1748333830,13008.96680193999,82.61079833999975,53367.6482952 2025-05-27,08:17:12.000,147,11022366,12845,0,1748333831,13008.99374718,82.6178474699991,53367.74611488 2025-05-27,08:17:13.000,147,11022355,12725,0,1748333832,13008.97353825,82.60374921000039,53367.655282319996 2025-05-27,08:17:14.000,147,11022375,13045,0,1748333833,13008.99374718,82.59670008000103,53367.68323080001 2025-05-27,08:17:15.000,147,11022421,12765,0,1748333834,13008.98701086999,82.58965095000167,53367.641308080005 2025-05-27,08:17:16.000,147,11022398,12765,0,1748333835,13009.02742872999,82.61079833999975,53367.66925656 2025-05-27,08:17:17.000,147,11022400,12925,0,1748333836,13009.04763765999,82.59670008000103,53367.641308080005 2025-05-27,08:17:18.000,147,11022391,12885,0,1748333837,13009.02742872999,82.52620878000016,53367.711179280006 2025-05-27,08:17:19.000,147,11022408,12885,0,1748333838,13009.067846589991,82.58965095000167,53367.711179280006 2025-05-27,08:17:20.000,147,11022396,12925,0,1748333839,13009.09479183,82.52620878000016,53367.70419216001 2025-05-27,08:17:21.000,147,11022389,12925,0,1748333840,13009.101528139996,82.483914000004,53367.73912776 2025-05-27,08:17:22.000,147,11022390,12485,0,1748333841,13009.11500076,82.49096313000337,53367.75310200001 2025-05-27,08:17:23.000,147,11022357,12805,0,1748333842,13009.135209690001,82.47686487000465,53367.74611488 2025-05-27,08:17:24.000,147,11022395,12765,0,1748333843,13009.175627550001,82.43457009000122,53367.75310200001 2025-05-27,08:17:25.000,147,11022399,12605,0,1748333844,13009.141945999996,82.43457009000122,53367.76707624 2025-05-27,08:17:26.000,147,11022409,12725,0,1748333845,13009.182363859996,82.4204718300025,53367.77406336 2025-05-27,08:17:27.000,147,11022349,12765,0,1748333846,13009.195836480001,82.4557174799993,53367.77406336 2025-05-27,08:17:28.000,147,11022434,12805,0,1748333847,13009.216045410001,82.4204718300025,53367.78105048001 2025-05-27,08:17:29.000,147,11022397,12805,0,1748333848,13009.209309099992,82.43457009000122,53367.77406336 2025-05-27,08:17:30.000,147,11022375,12565,0,1748333849,13009.216045410001,82.42752096000186,53367.80201184001 2025-05-27,08:17:31.000,147,11022406,12605,0,1748333850,13009.222781719996,82.39932444000442,53367.87188304001 2025-05-27,08:17:32.000,147,11022364,12685,0,1748333851,13009.236254340001,82.41342270000314,53367.808998960005 2025-05-27,08:17:33.000,147,11022438,12805,0,1748333852,13009.249726959992,82.41342270000314,53367.81598608 2025-05-27,08:17:34.000,147,11022408,12565,0,1748333853,13009.242990649996,82.38522617999843,53367.82996032001 2025-05-27,08:17:35.000,147,11022439,12685,0,1748333854,13009.236254340001,82.37817704999907,53367.878870160006 2025-05-27,08:17:36.000,147,11022415,12965,0,1748333855,13009.283408509997,82.34293140000227,53367.86489592 2025-05-27,08:17:37.000,147,11022361,12885,0,1748333856,13009.296881130002,82.3217840100042,53367.86489592 2025-05-27,08:17:38.000,147,11022353,12765,0,1748333857,13009.290144819992,82.3076857499982,53367.87188304001 2025-05-27,08:17:39.000,147,11022419,12885,0,1748333858,13009.290144819992,82.30063661999884,53367.89983152001 2025-05-27,08:17:40.000,147,11022386,12765,0,1748333859,13009.290144819992,82.29358748999948,53367.90681864 2025-05-27,08:17:41.000,147,11022430,12805,0,1748333860,13009.269935889992,82.22309618999861,53367.857908800004 2025-05-27,08:17:42.000,147,11022427,12525,0,1748333861,13009.269935889992,82.15965402000438,53367.89983152001 2025-05-27,08:17:43.000,147,11022398,13205,0,1748333862,13009.269935889992,82.11031011000159,53367.91380576 2025-05-27,08:17:44.000,147,11022405,12885,0,1748333863,13009.269935889992,82.04686794000008,53367.9627156 2025-05-27,08:17:45.000,147,11022389,13045,0,1748333864,13009.222781719996,82.03276968000137,53367.927780000005 2025-05-27,08:17:46.000,147,11022364,12645,0,1748333865,13009.182363859996,81.98342576999858,53367.93476712 2025-05-27,08:17:47.000,147,11022382,12645,0,1748333866,13009.229518029992,81.91998360000434,53367.96970272001 2025-05-27,08:17:48.000,147,11022427,12765,0,1748333867,13009.209309099992,81.94113099000242,53367.90681864 2025-05-27,08:17:49.000,147,11022376,12765,0,1748333868,13009.189100169991,81.84244317000412,53367.93476712 2025-05-27,08:17:50.000,147,11022370,12605,0,1748333869,13009.195836480001,81.83539404000476,53367.976689840005 2025-05-27,08:17:51.000,147,11022366,12685,0,1748333870,13009.209309099992,81.84949230000348,53368.00463832 2025-05-27,08:17:52.000,147,11022391,12605,0,1748333871,13009.189100169991,81.80014839000069,53367.98367696 2025-05-27,08:17:53.000,147,11022424,13005,0,1748333872,13009.189100169991,81.77900100000261,53367.9627156 2025-05-27,08:17:54.000,147,11022372,12685,0,1748333873,13009.189100169991,81.72965708999982,53367.99765120001 2025-05-27,08:17:55.000,147,11022446,12885,0,1748333874,13009.155418620001,81.70146057000238,53367.92079288001 2025-05-27,08:17:56.000,147,11022374,12725,0,1748333875,13009.162154929996,81.7155588300011,53367.96970272001 2025-05-27,08:17:57.000,147,11022356,13125,0,1748333876,13009.141945999996,81.64506753000023,53367.976689840005 2025-05-27,08:17:58.000,147,11022403,12925,0,1748333877,13009.121737069996,81.62392014000216,53367.96970272001 2025-05-27,08:17:59.000,147,11022394,12685,0,1748333878,13009.128473379991,81.6168710100028,53367.976689840005 2025-05-27,08:18:00.000,147,11022367,12885,0,1748333879,13009.141945999996,81.65916578999895,53368.06053528 2025-05-27,08:18:01.000,147,11022420,12285,0,1748333880,13009.101528139996,81.53933058000257,53367.98367696 2025-05-27,08:18:02.000,147,11022370,12725,0,1748333881,13009.05437397,81.51818319000449,53368.0325868 2025-05-27,08:18:03.000,147,11022428,12885,0,1748333882,13009.02742872999,81.5040849299985,53367.98367696 2025-05-27,08:18:04.000,147,11022373,12925,0,1748333883,13009.02742872999,81.45474102000298,53368.0325868 2025-05-27,08:18:05.000,147,11022365,12525,0,1748333884,13009.00721979999,81.37720059000276,53368.025599680004 2025-05-27,08:18:06.000,147,11022410,12725,0,1748333885,13009.040901349996,81.34195493999869,53368.046561040006 2025-05-27,08:18:07.000,147,11022456,12765,0,1748333886,13009.05437397,81.27146363999782,53368.03957392001 2025-05-27,08:18:08.000,147,11022386,12805,0,1748333887,13009.02742872999,81.22916886000166,53368.01861256001 2025-05-27,08:18:09.000,147,11022399,12925,0,1748333888,13008.99374718,81.18687407999823,53368.046561040006 2025-05-27,08:18:10.000,147,11022427,12765,0,1748333889,13009.03416504,81.13048104000336,53368.06752240001 2025-05-27,08:18:11.000,147,11022419,12765,0,1748333890,13009.040901349996,81.06703887000185,53367.99765120001 2025-05-27,08:18:12.000,147,11022410,12725,0,1748333891,13009.00721979999,81.0106458299997,53368.025599680004 2025-05-27,08:18:13.000,147,11022414,12725,0,1748333892,13008.980274559995,80.94015452999884,53368.06053528 2025-05-27,08:18:14.000,147,11022381,12925,0,1748333893,13009.01395611,80.9119580100014,53368.03957392001 2025-05-27,08:18:15.000,147,11022402,13045,0,1748333894,13009.01395611,80.85556496999925,53368.025599680004 2025-05-27,08:18:16.000,147,11022365,12765,0,1748333895,13009.02742872999,80.79212279999774,53368.05354816 2025-05-27,08:18:17.000,147,11022397,12845,0,1748333896,13009.05437397,80.73572976000287,53368.025599680004 2025-05-27,08:18:18.000,147,11022424,12765,0,1748333897,13009.020692419996,80.73572976000287,53368.0325868 2025-05-27,08:18:19.000,147,11022361,12965,0,1748333898,13009.04763765999,80.665238460002,53368.05354816 2025-05-27,08:18:20.000,147,11022414,13005,0,1748333899,13009.04763765999,80.65114020000328,53367.976689840005 2025-05-27,08:18:21.000,147,11022390,13045,0,1748333900,13009.05437397,80.6017962900005,53368.06053528 2025-05-27,08:18:22.000,147,11022410,12845,0,1748333901,13009.061110279996,80.49605934000283,53368.07450952 2025-05-27,08:18:23.000,147,11022327,12845,0,1748333902,13009.101528139996,80.48196108000411,53368.07450952 2025-05-27,08:18:24.000,147,11022443,12965,0,1748333903,13009.067846589991,80.46081368999876,53368.07450952 2025-05-27,08:18:25.000,147,11022419,12765,0,1748333904,13009.067846589991,80.43261717000132,53368.05354816 2025-05-27,08:18:26.000,147,11022463,12565,0,1748333905,13009.04763765999,80.40442065000389,53368.11643224001 2025-05-27,08:18:27.000,147,11022436,12605,0,1748333906,13009.03416504,80.37622412999917,53368.06053528 2025-05-27,08:18:28.000,147,11022374,12685,0,1748333907,13009.02742872999,80.3550767400011,53368.07450952 2025-05-27,08:18:29.000,147,11022392,12885,0,1748333908,13009.020692419996,80.3198310900043,53368.10944512 2025-05-27,08:18:30.000,147,11022357,12685,0,1748333909,13009.03416504,80.34802761000174,53368.13739360001 2025-05-27,08:18:31.000,147,11022419,12925,0,1748333910,13009.01395611,80.31278195999766,53368.10944512 2025-05-27,08:18:32.000,147,11022437,12645,0,1748333911,13009.03416504,80.25638892000279,53368.102458 2025-05-27,08:18:33.000,147,11022427,12565,0,1748333912,13009.02742872999,80.24933979000343,53368.13040648 2025-05-27,08:18:34.000,147,11022381,12605,0,1748333913,13009.00721979999,80.24933979000343,53368.144380720005 2025-05-27,08:18:35.000,147,11022422,12725,0,1748333914,13009.00721979999,80.23524153000471,53368.13739360001 2025-05-27,08:18:36.000,147,11022375,12485,0,1748333915,13009.040901349996,80.24933979000343,53368.10944512 2025-05-27,08:18:37.000,147,11022421,12605,0,1748333916,13008.960065629995,80.21409413999936,53368.08149664 2025-05-27,08:18:38.000,147,11022362,12725,0,1748333917,13008.97353825,80.21409413999936,53368.13739360001 2025-05-27,08:18:39.000,147,11022397,12885,0,1748333918,13008.99374718,80.20704501,53368.17931632 2025-05-27,08:18:40.000,147,11022437,12605,0,1748333919,13008.98701086999,80.15065196999785,53368.1723292 2025-05-27,08:18:41.000,147,11022400,12525,0,1748333920,13008.94659300999,80.1436028399985,53368.13739360001 2025-05-27,08:18:42.000,147,11022420,12965,0,1748333921,13008.899438839995,80.1083571900017,53368.102458 2025-05-27,08:18:43.000,147,11022423,12885,0,1748333922,13008.85228467,80.06606240999827,53368.12341936 2025-05-27,08:18:44.000,147,11022382,12645,0,1748333923,13008.80513049999,80.08016067000426,53368.13739360001 2025-05-27,08:18:45.000,147,11022432,12765,0,1748333924,13008.77144895,80.06606240999827,53368.12341936 2025-05-27,08:18:46.000,147,11022417,12765,0,1748333925,13008.757976329995,80.00262024000403,53368.08149664 2025-05-27,08:18:47.000,147,11022382,12685,0,1748333926,13008.70408584999,80.01671850000275,53368.10944512 2025-05-27,08:18:48.000,147,11022395,12605,0,1748333927,13008.697349539994,80.05196414999955,53368.13040648 2025-05-27,08:18:49.000,147,11022438,12885,0,1748333928,13008.629986439999,80.0096693700034,53368.08848376001 2025-05-27,08:18:50.000,147,11022370,12605,0,1748333929,13008.576095959994,80.02376763000211,53368.095470880005 2025-05-27,08:18:51.000,147,11022439,12645,0,1748333930,13008.549150719999,80.00262024000403,53368.0325868 2025-05-27,08:18:52.000,147,11022398,12565,0,1748333931,13008.549150719999,80.00262024000403,53368.07450952 2025-05-27,08:18:53.000,147,11022400,12685,0,1748333932,13008.501996549989,80.03786589000083,53368.01162544 2025-05-27,08:18:54.000,147,11022364,12925,0,1748333933,13008.468314999998,80.01671850000275,53368.06053528 2025-05-27,08:18:55.000,147,11022407,12965,0,1748333934,13008.461578689989,80.06606240999827,53368.01861256001 2025-05-27,08:18:56.000,147,11022396,12965,0,1748333935,13008.427897139998,80.08016067000426,53368.01162544 2025-05-27,08:18:57.000,147,11022469,12765,0,1748333936,13008.380742969988,80.06606240999827,53368.01162544 2025-05-27,08:18:58.000,147,11022419,12685,0,1748333937,13008.374006659993,80.0731115400049,53367.99765120001 2025-05-27,08:18:59.000,147,11022422,12445,0,1748333938,13008.306643559998,80.09425893000298,53367.9627156 2025-05-27,08:19:00.000,147,11022441,12605,0,1748333939,13008.333588799993,80.13655370999913,53367.91380576 2025-05-27,08:19:01.000,147,11022413,12805,0,1748333940,13008.286434629998,80.17884849000257,53367.94175424 2025-05-27,08:19:02.000,147,11022378,12605,0,1748333941,13008.266225699997,80.16475023000385,53367.94874136001 2025-05-27,08:19:03.000,147,11022427,12605,0,1748333942,13008.259489390002,80.1436028399985,53367.89983152001 2025-05-27,08:19:04.000,147,11022409,12885,0,1748333943,13008.246016769997,80.1717993600032,53367.94874136001 2025-05-27,08:19:05.000,147,11022384,12605,0,1748333944,13008.225807839997,80.22114326999872,53367.878870160006 2025-05-27,08:19:06.000,147,11022468,12845,0,1748333945,13008.165181049997,80.19999588000064,53367.88585728 2025-05-27,08:19:07.000,147,11022444,12885,0,1748333946,13008.158444740002,80.20704501,53367.82996032001 2025-05-27,08:19:08.000,147,11022425,12645,0,1748333947,13008.165181049997,80.18589762000192,53367.84393456 2025-05-27,08:19:09.000,147,11022407,12645,0,1748333948,13008.118026880002,80.21409413999936,53367.87188304001 2025-05-27,08:19:10.000,147,11022433,12965,0,1748333949,13008.043927469997,80.22819239999808,53367.7880376 2025-05-27,08:19:11.000,147,11022374,12885,0,1748333950,13008.030454849992,80.24229066000407,53367.760089120005 2025-05-27,08:19:12.000,147,11022367,12765,0,1748333951,13008.030454849992,80.22114326999872,53367.808998960005 2025-05-27,08:19:13.000,147,11022400,12805,0,1748333952,13007.990036989991,80.25638892000279,53367.82996032001 2025-05-27,08:19:14.000,147,11022364,12525,0,1748333953,13007.963091749996,80.28458544000023,53367.76707624 2025-05-27,08:19:15.000,147,11022429,12645,0,1748333954,13007.956355440001,80.27753631000087,53367.70419216001 2025-05-27,08:19:16.000,147,11022383,12605,0,1748333955,13007.922673889996,80.27753631000087,53367.72515352 2025-05-27,08:19:17.000,147,11022436,12685,0,1748333956,13007.922673889996,80.29868369999895,53367.760089120005 2025-05-27,08:19:18.000,147,11022437,12885,0,1748333957,13007.841838169996,80.34097848000238,53367.690217920004 2025-05-27,08:19:19.000,147,11022375,12885,0,1748333958,13007.83510186,80.29868369999895,53367.63432096001 2025-05-27,08:19:20.000,147,11022356,12925,0,1748333959,13007.801420309996,80.29868369999895,53367.67624368 2025-05-27,08:19:21.000,147,11022447,12725,0,1748333960,13007.78794768999,80.31278195999766,53367.66226944001 2025-05-27,08:19:22.000,147,11022397,12645,0,1748333961,13007.781211379996,80.3198310900043,53367.63432096001 2025-05-27,08:19:23.000,147,11022452,12685,0,1748333962,13007.77447507,80.32688022000366,53367.62034672 2025-05-27,08:19:24.000,147,11022371,13125,0,1748333963,13007.72732089999,80.34097848000238,53367.58541112001 2025-05-27,08:19:25.000,147,11022438,12925,0,1748333964,13007.71384828,80.34802761000174,53367.578424 2025-05-27,08:19:26.000,147,11022419,12725,0,1748333965,13007.73405721,80.3550767400011,53367.543488400006 2025-05-27,08:19:27.000,147,11022428,12925,0,1748333966,13007.70711196999,80.36212587000045,53367.473617200005 2025-05-27,08:19:28.000,147,11022431,12805,0,1748333967,13007.680166729995,80.32688022000366,53367.5085528 2025-05-27,08:19:29.000,147,11022460,12805,0,1748333968,13007.64648517999,80.38327325999853,53367.48060432 2025-05-27,08:19:30.000,147,11022421,12925,0,1748333969,13007.639748869995,80.37622412999917,53367.45265584 2025-05-27,08:19:31.000,147,11022428,12765,0,1748333970,13007.61280363,80.32688022000366,53367.48060432 2025-05-27,08:19:32.000,147,11022353,12605,0,1748333971,13007.63301256,80.34802761000174,53367.45265584 2025-05-27,08:19:33.000,147,11022362,12565,0,1748333972,13007.62627624999,80.31278195999766,53367.473617200005 2025-05-27,08:19:34.000,147,11022438,12885,0,1748333973,13007.599331009995,80.29868369999895,53367.41772024001 2025-05-27,08:19:35.000,147,11022394,12725,0,1748333974,13007.63301256,80.31278195999766,53367.41073312 2025-05-27,08:19:36.000,147,11022412,12765,0,1748333975,13007.61280363,80.29868369999895,53367.36881040001 2025-05-27,08:19:37.000,147,11022423,12445,0,1748333976,13007.61280363,80.29163456999959,53367.403746 2025-05-27,08:19:38.000,147,11022409,12765,0,1748333977,13007.60606731999,80.34097848000238,53367.354836160004 2025-05-27,08:19:39.000,147,11022393,12645,0,1748333978,13007.5925947,80.3198310900043,53367.28496496 2025-05-27,08:19:40.000,147,11022426,12605,0,1748333979,13007.58585838999,80.3198310900043,53367.3338748 2025-05-27,08:19:41.000,147,11022373,12685,0,1748333980,13007.5925947,80.34097848000238,53367.29893920001 2025-05-27,08:19:42.000,147,11022343,12645,0,1748333981,13007.58585838999,80.3198310900043,53367.305926320005 2025-05-27,08:19:43.000,147,11022421,12805,0,1748333982,13007.58585838999,80.31278195999766,53367.305926320005 2025-05-27,08:19:44.000,147,11022404,12685,0,1748333983,13007.619539939995,80.3198310900043,53367.25002936001 2025-05-27,08:19:45.000,147,11022381,12765,0,1748333984,13007.58585838999,80.31278195999766,53367.21509376 2025-05-27,08:19:46.000,147,11022354,12725,0,1748333985,13007.5925947,80.31278195999766,53367.22906800001 2025-05-27,08:19:47.000,147,11022388,12965,0,1748333986,13007.57238577,80.3198310900043,53367.257016480005 2025-05-27,08:19:48.000,147,11022366,12765,0,1748333987,13007.57238577,80.31278195999766,53367.257016480005 2025-05-27,08:19:49.000,147,11022389,13005,0,1748333988,13007.5925947,80.3057328299983,53367.23605512 2025-05-27,08:19:50.000,147,11022391,13045,0,1748333989,13007.58585838999,80.29163456999959,53367.21509376 2025-05-27,08:19:51.000,147,11022382,12805,0,1748333990,13007.558913149995,80.27753631000087,53367.208106640006 2025-05-27,08:19:52.000,147,11022385,12605,0,1748333991,13007.54544052999,80.29163456999959,53367.18015816001 2025-05-27,08:19:53.000,147,11022393,12805,0,1748333992,13007.518495289994,80.29163456999959,53367.1242612 2025-05-27,08:19:54.000,147,11022368,12685,0,1748333993,13007.538704219995,80.22819239999808,53367.152209679996 2025-05-27,08:19:55.000,147,11022400,12645,0,1748333994,13007.48481373999,80.23524153000471,53367.15919680001 2025-05-27,08:19:56.000,147,11022355,12805,0,1748333995,13007.48481373999,80.23524153000471,53367.1242612 2025-05-27,08:19:57.000,147,11022420,12805,0,1748333996,13007.451132189999,80.25638892000279,53367.11028696001 2025-05-27,08:19:58.000,147,11022393,12925,0,1748333997,13007.457868499994,80.24229066000407,53367.16618392 2025-05-27,08:19:59.000,147,11022415,12525,0,1748333998,13007.430923259999,80.22114326999872,53367.11727408 2025-05-27,08:20:00.000,147,11022412,12805,0,1748333999,13007.417450639994,80.24229066000407,53367.10329984 2025-05-27,08:20:11.000,147,11022417,12845,0,1748334010,13007.201888719988,80.19294675000128,53366.94259608001 2025-05-27,08:20:12.000,147,11022437,12925,0,1748334011,13007.174943479993,80.19999588000064,53366.96355744001 2025-05-27,08:20:13.000,147,11022416,12365,0,1748334012,13007.181679789988,80.19294675000128,53366.88669912 2025-05-27,08:20:14.000,147,11022415,12885,0,1748334013,13007.141261930003,80.18589762000192,53366.851763520004 2025-05-27,08:20:15.000,147,11022436,12845,0,1748334014,13007.141261930003,80.13655370999913,53366.851763520004 2025-05-27,08:20:16.000,147,11022375,12685,0,1748334015,13007.094107759993,80.12950457999978,53366.85875064 2025-05-27,08:20:17.000,147,11022386,12645,0,1748334016,13007.121053000003,80.09425893000298,53366.84477640001 2025-05-27,08:20:18.000,147,11022389,12685,0,1748334017,13007.121053000003,80.0731115400049,53366.79586656001 2025-05-27,08:20:19.000,147,11022429,12965,0,1748334018,13007.100844070002,80.03081676000147,53366.88669912 2025-05-27,08:20:20.000,147,11022384,12845,0,1748334019,13007.020008350002,80.03786589000083,53366.79586656001 2025-05-27,08:20:21.000,147,11022410,12645,0,1748334020,13007.073898829993,80.01671850000275,53366.816827919996 2025-05-27,08:20:22.000,147,11022351,12725,0,1748334021,13007.046953589997,80.03081676000147,53366.79586656001 2025-05-27,08:20:23.000,147,11022408,12765,0,1748334022,13007.006535729997,80.0096693700034,53366.79586656001 2025-05-27,08:20:24.000,147,11022409,12565,0,1748334023,13007.006535729997,80.00262024000403,53366.78189232 2025-05-27,08:20:25.000,147,11022374,12885,0,1748334024,13006.999799420002,79.97442371999932,53366.73298248 2025-05-27,08:20:26.000,147,11022375,13005,0,1748334025,13007.006535729997,79.93212894000317,53366.76093096 2025-05-27,08:20:27.000,147,11022422,12645,0,1748334026,13006.979590490002,79.91098154999781,53366.71202112 2025-05-27,08:20:28.000,147,11022385,12685,0,1748334027,13006.979590490002,79.88278503000038,53366.74695672001 2025-05-27,08:20:29.000,147,11022364,12885,0,1748334028,13006.952645249992,79.88278503000038,53366.705034000006 2025-05-27,08:20:30.000,147,11022377,12765,0,1748334029,13007.006535729997,79.86868677000166,53366.64214992 2025-05-27,08:20:31.000,147,11022402,13125,0,1748334030,13006.979590490002,79.85458851000294,53366.64214992 2025-05-27,08:20:32.000,147,11022370,12725,0,1748334031,13006.972854179992,79.86868677000166,53366.684072640004 2025-05-27,08:20:33.000,147,11022362,12525,0,1748334032,13006.952645249992,79.82639198999823,53366.6700984 2025-05-27,08:20:34.000,147,11022378,12925,0,1748334033,13006.912227389992,79.79114634000143,53366.6700984 2025-05-27,08:20:35.000,147,11022421,12685,0,1748334034,13006.945908939997,79.81229372999951,53366.684072640004 2025-05-27,08:20:36.000,147,11022420,12765,0,1748334035,13006.959381560002,79.77704808000271,53366.62118856 2025-05-27,08:20:37.000,147,11022406,12565,0,1748334036,13006.959381560002,79.75590069000464,53366.59324008 2025-05-27,08:20:38.000,147,11022346,12885,0,1748334037,13006.925700009997,79.72770416999992,53366.57926584001 2025-05-27,08:20:39.000,147,11022420,12605,0,1748334038,13006.945908939997,79.73475329999928,53366.61420144 2025-05-27,08:20:40.000,147,11022395,12725,0,1748334039,13006.905491079997,79.69245852000313,53366.5652916 2025-05-27,08:20:41.000,147,11022393,12565,0,1748334040,13006.838127980001,79.70655678000185,53366.54433024 2025-05-27,08:20:42.000,147,11022385,12965,0,1748334041,13006.824655359997,79.66426199999842,53366.6002272 2025-05-27,08:20:43.000,147,11022400,12725,0,1748334042,13006.844864289997,79.67836026000441,53366.57926584001 2025-05-27,08:20:44.000,147,11022397,12645,0,1748334043,13006.817919050001,79.64311461000034,53366.55830448001 2025-05-27,08:20:45.000,147,11022426,12805,0,1748334044,13006.784237499996,79.64311461000034,53366.55131736 2025-05-27,08:20:46.000,147,11022336,12525,0,1748334045,13006.770764879991,79.63606548000098,53366.54433024 2025-05-27,08:20:47.000,147,11022440,12765,0,1748334046,13006.777501190001,79.59377070000482,53366.57227872 2025-05-27,08:20:48.000,147,11022398,13125,0,1748334047,13006.764028569996,79.58672156999819,53366.57926584001 2025-05-27,08:20:49.000,147,11022391,12765,0,1748334048,13006.723610709996,79.55852505000075,53366.54433024 2025-05-27,08:20:50.000,147,11022412,12725,0,1748334049,13006.710138089991,79.56557418000011,53366.537343120006 2025-05-27,08:20:51.000,147,11022418,12685,0,1748334050,13006.683192849996,79.55852505000075,53366.50240752 2025-05-27,08:20:52.000,147,11022398,12885,0,1748334051,13006.67645654,79.55852505000075,53366.50240752 2025-05-27,08:20:53.000,147,11022378,12605,0,1748334052,13006.649511299991,79.54442679000203,53366.53035600001 2025-05-27,08:20:54.000,147,11022396,12685,0,1748334053,13006.629302369991,79.50918113999796,53366.50939464001 2025-05-27,08:20:55.000,147,11022358,12765,0,1748334054,13006.58888450999,79.53737766000268,53366.47445904 2025-05-27,08:20:56.000,147,11022366,12765,0,1748334055,13006.57541189,79.52327940000396,53366.516381760004 2025-05-27,08:20:57.000,147,11022405,12845,0,1748334056,13006.54846664999,79.52327940000396,53366.467471920005 2025-05-27,08:20:58.000,147,11022427,12605,0,1748334057,13006.5147851,79.50918113999796,53366.46048480001 2025-05-27,08:20:59.000,147,11022421,12685,0,1748334058,13006.53499403,79.53032853000332,53366.48843328001 2025-05-27,08:21:00.000,147,11022417,12805,0,1748334059,13006.46763092999,79.48098462000053,53366.418562080005 2025-05-27,08:21:01.000,147,11022438,12445,0,1748334060,13006.440685689995,79.48803374999989,53366.481446159996 2025-05-27,08:21:02.000,147,11022404,12605,0,1748334061,13006.42721306999,79.48803374999989,53366.48843328001 2025-05-27,08:21:03.000,147,11022407,12605,0,1748334062,13006.41374045,79.46688636000181,53366.50939464001 2025-05-27,08:21:04.000,147,11022405,12765,0,1748334063,13006.38679520999,79.44573897000373,53366.43952344001 2025-05-27,08:21:05.000,147,11022418,12565,0,1748334064,13006.37332259,79.43868984000437,53366.50240752 2025-05-27,08:21:06.000,147,11022392,12965,0,1748334065,13006.37332259,79.43868984000437,53366.46048480001 2025-05-27,08:21:07.000,147,11022401,13005,0,1748334066,13006.319432109995,79.43868984000437,53366.43952344001 2025-05-27,08:21:08.000,147,11022404,12685,0,1748334067,13006.28575055999,79.38229680000222,53366.418562080005 2025-05-27,08:21:09.000,147,11022432,12725,0,1748334068,13006.29248687,79.38229680000222,53366.4255492 2025-05-27,08:21:10.000,147,11022432,12645,0,1748334069,13006.27227794,79.33295288999943,53366.45349768 2025-05-27,08:21:11.000,147,11022443,12805,0,1748334070,13006.258805319994,79.34000201999879,53366.43253632 2025-05-27,08:21:12.000,147,11022449,13005,0,1748334071,13006.24533269999,79.32590376000007,53366.38362648 2025-05-27,08:21:13.000,147,11022419,12765,0,1748334072,13006.25206901,79.29770724000264,53366.43952344001 2025-05-27,08:21:14.000,147,11022376,12765,0,1748334073,13006.218387459994,79.24131420000049,53366.40458784 2025-05-27,08:21:15.000,147,11022349,12765,0,1748334074,13006.18470590999,79.22721594000177,53366.43253632 2025-05-27,08:21:16.000,147,11022379,12685,0,1748334075,13006.171233289999,79.18492115999834,53366.43253632 2025-05-27,08:21:17.000,147,11022371,12965,0,1748334076,13006.110606499999,79.17787202999898,53366.43952344001 2025-05-27,08:21:18.000,147,11022395,12725,0,1748334077,13006.117342809994,79.17787202999898,53366.43253632 2025-05-27,08:21:19.000,147,11022417,12765,0,1748334078,13006.137551739994,79.1214789900041,53366.47445904 2025-05-27,08:21:20.000,147,11022397,12845,0,1748334079,13006.130815429999,79.07918421000068,53366.40458784 2025-05-27,08:21:21.000,147,11022413,12965,0,1748334080,13006.056716019993,79.10033159999875,53366.39760072 2025-05-27,08:21:22.000,147,11022393,12845,0,1748334081,13006.083661259989,79.04393856000388,53366.45349768 2025-05-27,08:21:23.000,147,11022414,12845,0,1748334082,13006.029770779998,79.00869290999981,53366.43253632 2025-05-27,08:21:24.000,147,11022433,12805,0,1748334083,13005.962407679988,78.98754552000173,53366.40458784 2025-05-27,08:21:25.000,147,11022413,12445,0,1748334084,13005.928726129998,78.99459465000109,53366.38362648 2025-05-27,08:21:26.000,147,11022429,12765,0,1748334085,13005.908517199998,78.9452507399983,53366.39061360001 2025-05-27,08:21:27.000,147,11022391,12885,0,1748334086,13005.847890409997,78.9100050900015,53366.41157496001 2025-05-27,08:21:28.000,147,11022402,12725,0,1748334087,13005.841154100002,78.88885770000343,53366.37663936 2025-05-27,08:21:29.000,147,11022408,12965,0,1748334088,13005.814208859993,78.88180857000407,53366.33471664 2025-05-27,08:21:30.000,147,11022409,12525,0,1748334089,13005.814208859993,78.88180857000407,53366.355678 2025-05-27,08:21:31.000,147,11022431,12885,0,1748334090,13005.800736240002,78.84656292,53366.36266512001 2025-05-27,08:21:32.000,147,11022419,13005,0,1748334091,13005.793999929992,78.80426814000384,53366.33471664 2025-05-27,08:21:33.000,147,11022451,12645,0,1748334092,13005.793999929992,78.8113172700032,53366.36266512001 2025-05-27,08:21:34.000,147,11022412,12645,0,1748334093,13005.780527310002,78.72672771000362,53366.313755279996 2025-05-27,08:21:35.000,147,11022437,12845,0,1748334094,13005.760318380002,78.72672771000362,53366.33471664 2025-05-27,08:21:36.000,147,11022418,12685,0,1748334095,13005.760318380002,78.69148205999954,53366.33471664 2025-05-27,08:21:37.000,147,11022413,12765,0,1748334096,13005.753582069992,78.65623641000275,53366.34170376001 2025-05-27,08:21:38.000,147,11022424,12445,0,1748334097,13005.753582069992,78.60689249999996,53366.29279392001 2025-05-27,08:21:39.000,147,11022443,12805,0,1748334098,13005.767054689997,78.60689249999996,53366.355678 2025-05-27,08:21:40.000,147,11022419,12765,0,1748334099,13005.760318380002,78.5645977200038,53366.36266512001 2025-05-27,08:21:41.000,147,11022423,12525,0,1748334100,13005.800736240002,78.5645977200038,53366.355678 2025-05-27,08:21:42.000,147,11022387,12605,0,1748334101,13005.820945170002,78.55049945999781,53366.33471664 2025-05-27,08:21:43.000,147,11022402,12725,0,1748334102,13005.793999929992,78.5645977200038,53366.369652240006 2025-05-27,08:21:44.000,147,11022449,12845,0,1748334103,13005.793999929992,78.55754859000444,53366.348690880004 2025-05-27,08:21:45.000,147,11022427,12845,0,1748334104,13005.780527310002,78.53640119999909,53366.29279392001 2025-05-27,08:21:46.000,147,11022425,12765,0,1748334105,13005.767054689997,78.55754859000444,53366.39061360001 2025-05-27,08:21:47.000,147,11022390,12565,0,1748334106,13005.767054689997,78.57869598000252,53366.39061360001 2025-05-27,08:21:48.000,147,11022414,12805,0,1748334107,13005.793999929992,78.5645977200038,53366.348690880004 2025-05-27,08:21:49.000,147,11022368,12725,0,1748334108,13005.740109450002,78.57869598000252,53366.369652240006 2025-05-27,08:21:50.000,147,11022387,12565,0,1748334109,13005.760318380002,78.55049945999781,53366.39061360001 2025-05-27,08:21:51.000,147,11022422,12725,0,1748334110,13005.753582069992,78.52935206999973,53366.40458784 2025-05-27,08:21:52.000,147,11022458,12565,0,1748334111,13005.841154100002,78.50820468000165,53366.40458784 2025-05-27,08:21:53.000,147,11022419,12725,0,1748334112,13005.800736240002,78.52230294000037,53366.39061360001 2025-05-27,08:21:54.000,147,11022432,12725,0,1748334113,13005.807472549997,78.52230294000037,53366.369652240006 2025-05-27,08:21:55.000,147,11022433,12645,0,1748334114,13005.834417789993,78.46590989999822,53366.36266512001 2025-05-27,08:21:56.000,147,11022389,12445,0,1748334115,13005.854626719993,78.49410642000294,53366.38362648 2025-05-27,08:21:57.000,147,11022416,12805,0,1748334116,13005.847890409997,78.48000816000422,53366.4255492 2025-05-27,08:21:58.000,147,11022434,12965,0,1748334117,13005.814208859993,78.4518116399995,53366.39760072 2025-05-27,08:21:59.000,147,11022402,12805,0,1748334118,13005.847890409997,78.46590989999822,53366.50240752 2025-05-27,08:22:00.000,147,11022403,12805,0,1748334119,13005.847890409997,78.44476251000015,53366.467471920005 2025-05-27,08:22:01.000,147,11022399,12805,0,1748334120,13005.793999929992,78.43066425000143,53366.43253632 2025-05-27,08:22:02.000,147,11022385,12845,0,1748334121,13005.773790999992,78.39541860000463,53366.46048480001 2025-05-27,08:22:03.000,147,11022375,13165,0,1748334122,13005.793999929992,78.40951686000335,53366.481446159996 2025-05-27,08:22:04.000,147,11022401,12605,0,1748334123,13005.807472549997,78.36722207999992,53366.53035600001 2025-05-27,08:22:05.000,147,11022405,12525,0,1748334124,13005.874835649993,78.37427120999928,53366.53035600001 2025-05-27,08:22:06.000,147,11022430,12685,0,1748334125,13005.874835649993,78.36722207999992,53366.50939464001 2025-05-27,08:22:07.000,147,11022399,12605,0,1748334126,13005.908517199998,78.42361512000207,53366.50240752 2025-05-27,08:22:08.000,147,11022443,12525,0,1748334127,13005.888308269998,78.37427120999928,53366.55131736 2025-05-27,08:22:09.000,147,11022420,12885,0,1748334128,13005.915253509993,78.40246773000399,53366.52336888 2025-05-27,08:22:10.000,147,11022430,12965,0,1748334129,13005.955671369993,78.39541860000463,53366.537343120006 2025-05-27,08:22:11.000,147,11022429,13005,0,1748334130,13005.915253509993,78.36722207999992,53366.54433024 2025-05-27,08:22:12.000,147,11022411,12805,0,1748334131,13005.975880299993,78.36722207999992,53366.57227872 2025-05-27,08:22:13.000,147,11022427,12965,0,1748334132,13005.989352919998,78.40951686000335,53366.586252960005 2025-05-27,08:22:14.000,147,11022421,12685,0,1748334133,13006.043243399989,78.43066425000143,53366.57926584001 2025-05-27,08:22:15.000,147,11022406,13045,0,1748334134,13006.002825539988,78.42361512000207,53366.6002272 2025-05-27,08:22:16.000,147,11022411,12645,0,1748334135,13006.016298159993,78.42361512000207,53366.59324008 2025-05-27,08:22:17.000,147,11022442,12845,0,1748334136,13006.056716019993,78.4518116399995,53366.586252960005 2025-05-27,08:22:18.000,147,11022471,12725,0,1748334137,13006.090397569998,78.43771338000079,53366.62118856 2025-05-27,08:22:19.000,147,11022429,12725,0,1748334138,13006.063452329989,78.4518116399995,53366.635162800005 2025-05-27,08:22:20.000,147,11022422,12965,0,1748334139,13006.070188639998,78.41656599000271,53366.67708552001 2025-05-27,08:22:21.000,147,11022432,12925,0,1748334140,13006.144288049989,78.41656599000271,53366.66311128 2025-05-27,08:22:22.000,147,11022383,12645,0,1748334141,13006.130815429999,78.43066425000143,53366.684072640004 2025-05-27,08:22:23.000,147,11022401,12805,0,1748334142,13006.171233289999,78.40951686000335,53366.73298248 2025-05-27,08:22:24.000,147,11022434,12685,0,1748334143,13006.191442219999,78.47295903000486,53366.705034000006 2025-05-27,08:22:25.000,147,11022447,12645,0,1748334144,13006.22512376999,78.4518116399995,53366.76791808 2025-05-27,08:22:26.000,147,11022418,12965,0,1748334145,13006.25206901,78.43771338000079,53366.78189232 2025-05-27,08:22:27.000,147,11022428,13005,0,1748334146,13006.299223179994,78.43771338000079,53366.816827919996 2025-05-27,08:22:28.000,147,11022414,12805,0,1748334147,13006.299223179994,78.42361512000207,53366.78887944 2025-05-27,08:22:29.000,147,11022434,12685,0,1748334148,13006.33290473,78.40246773000399,53366.83778928 2025-05-27,08:22:30.000,147,11022435,12965,0,1748334149,13006.32616841999,78.41656599000271,53366.71202112 2025-05-27,08:22:31.000,147,11022424,12845,0,1748334150,13006.37332259,78.41656599000271,53366.851763520004 2025-05-27,08:22:32.000,147,11022454,12845,0,1748334151,13006.420476759995,78.388369469998,53366.84477640001 2025-05-27,08:22:33.000,147,11022421,12605,0,1748334152,13006.460894619995,78.41656599000271,53366.872724880006 2025-05-27,08:22:34.000,147,11022431,12685,0,1748334153,13006.43394938,78.388369469998,53366.872724880006 2025-05-27,08:22:35.000,147,11022444,13085,0,1748334154,13006.44742199999,78.40246773000399,53366.879712 2025-05-27,08:22:36.000,147,11022413,12805,0,1748334155,13006.50804878999,78.38132033999864,53366.872724880006 2025-05-27,08:22:37.000,147,11022409,12765,0,1748334156,13006.54846664999,78.37427120999928,53366.921634720005 2025-05-27,08:22:38.000,147,11022386,12605,0,1748334157,13006.602357129996,78.3531238200012,53366.92862184 2025-05-27,08:22:39.000,147,11022409,12645,0,1748334158,13006.61582975,78.40951686000335,53366.984518799996 2025-05-27,08:22:40.000,147,11022445,12765,0,1748334159,13006.63603868,78.40951686000335,53367.019454400004 2025-05-27,08:22:41.000,147,11022385,12645,0,1748334160,13006.67645654,78.36017295000056,53366.99150592001 2025-05-27,08:22:42.000,147,11022368,12605,0,1748334161,13006.69666547,78.388369469998,53367.05439 2025-05-27,08:22:43.000,147,11022400,12885,0,1748334162,13006.730347019991,78.388369469998,53366.99849304 2025-05-27,08:22:44.000,147,11022364,12605,0,1748334163,13006.750555949991,78.38132033999864,53367.07535136 2025-05-27,08:22:45.000,147,11022390,12645,0,1748334164,13006.838127980001,78.40951686000335,53367.08233848001 2025-05-27,08:22:46.000,147,11022388,12645,0,1748334165,13006.851600599992,78.40951686000335,53367.11028696001 2025-05-27,08:22:47.000,147,11022401,12765,0,1748334166,13006.858336910002,78.40246773000399,53367.15919680001 2025-05-27,08:22:48.000,147,11022382,12685,0,1748334167,13006.918963700002,78.43771338000079,53367.138235440005 2025-05-27,08:22:49.000,147,11022420,12805,0,1748334168,13006.898754770002,78.42361512000207,53367.1941324 2025-05-27,08:22:50.000,147,11022404,12765,0,1748334169,13006.912227389992,78.43066425000143,53367.152209679996 2025-05-27,08:22:51.000,147,11022380,12485,0,1748334170,13006.932436319992,78.41656599000271,53367.18015816001 2025-05-27,08:22:52.000,147,11022420,12365,0,1748334171,13006.972854179992,78.43771338000079,53367.208106640006 2025-05-27,08:22:53.000,147,11022363,12885,0,1748334172,13006.972854179992,78.45886076999886,53367.22906800001 2025-05-27,08:22:54.000,147,11022395,13005,0,1748334173,13007.006535729997,78.46590989999822,53367.22208088 2025-05-27,08:22:55.000,147,11022370,12485,0,1748334174,13007.020008350002,78.47295903000486,53367.27099072 2025-05-27,08:22:56.000,147,11022397,12805,0,1748334175,13007.060426210002,78.47295903000486,53367.32688768001 2025-05-27,08:22:57.000,147,11022406,12605,0,1748334176,13007.006535729997,78.49410642000294,53367.32688768001 2025-05-27,08:22:58.000,147,11022347,12845,0,1748334177,13007.080635140002,78.53640119999909,53367.28496496 2025-05-27,08:22:59.000,147,11022423,12885,0,1748334178,13007.067162519998,78.53640119999909,53367.29893920001 2025-05-27,08:23:00.000,147,11022389,12845,0,1748334179,13007.094107759993,78.50820468000165,53367.3338748 2025-05-27,08:23:01.000,147,11022401,12885,0,1748334180,13007.114316689993,78.49410642000294,53367.38278464 2025-05-27,08:23:02.000,147,11022404,12885,0,1748334181,13007.181679789988,78.48705729000358,53367.34784904001 2025-05-27,08:23:03.000,147,11022397,12765,0,1748334182,13007.201888719988,78.5011555500023,53367.38977176 2025-05-27,08:23:04.000,147,11022380,12965,0,1748334183,13007.215361339993,78.48000816000422,53367.38278464 2025-05-27,08:23:05.000,147,11022386,12685,0,1748334184,13007.249042889998,78.51525381000101,53367.4386816 2025-05-27,08:23:06.000,147,11022378,12965,0,1748334185,13007.275988129993,78.49410642000294,53367.41073312 2025-05-27,08:23:07.000,147,11022392,12805,0,1748334186,13007.343351229989,78.52230294000037,53367.48060432 2025-05-27,08:23:08.000,147,11022447,12805,0,1748334187,13007.390505399999,78.48000816000422,53367.45265584 2025-05-27,08:23:09.000,147,11022379,12805,0,1748334188,13007.430923259999,78.4518116399995,53367.49457856001 2025-05-27,08:23:10.000,147,11022385,12765,0,1748334189,13007.451132189999,78.43771338000079,53367.522527040004 2025-05-27,08:23:11.000,147,11022390,13125,0,1748334190,13007.518495289994,78.46590989999822,53367.543488400006 2025-05-27,08:23:12.000,147,11022442,12445,0,1748334191,13007.55217684,78.48705729000358,53367.5085528 2025-05-27,08:23:13.000,147,11022401,12485,0,1748334192,13007.599331009995,78.51525381000101,53367.56444976001 2025-05-27,08:23:14.000,147,11022429,12445,0,1748334193,13007.63301256,78.50820468000165,53367.56444976001 2025-05-27,08:23:15.000,147,11022437,12845,0,1748334194,13007.66669410999,78.5011555500023,53367.61335960001 2025-05-27,08:23:16.000,147,11022406,13045,0,1748334195,13007.680166729995,78.48705729000358,53367.60637248 2025-05-27,08:23:17.000,147,11022416,12725,0,1748334196,13007.69363935,78.52935206999973,53367.655282319996 2025-05-27,08:23:18.000,147,11022390,12765,0,1748334197,13007.680166729995,78.54345032999845,53367.62733384 2025-05-27,08:23:19.000,147,11022379,12685,0,1748334198,13007.64648517999,78.55049945999781,53367.69720504 2025-05-27,08:23:20.000,147,11022404,12965,0,1748334199,13007.62627624999,78.57164685000316,53367.67624368 2025-05-27,08:23:21.000,147,11022400,12645,0,1748334200,13007.60606731999,78.57164685000316,53367.72515352 2025-05-27,08:23:22.000,147,11022379,12805,0,1748334201,13007.60606731999,78.5645977200038,53367.69720504 2025-05-27,08:23:23.000,147,11022409,12525,0,1748334202,13007.5925947,78.57869598000252,53367.68323080001 2025-05-27,08:23:24.000,147,11022422,12845,0,1748334203,13007.60606731999,78.57164685000316,53367.66226944001 2025-05-27,08:23:25.000,147,11022399,12845,0,1748334204,13007.5925947,78.59279424000124,53367.69720504 2025-05-27,08:23:26.000,147,11022434,12725,0,1748334205,13007.54544052999,78.57869598000252,53367.67624368 2025-05-27,08:23:27.000,147,11022435,12525,0,1748334206,13007.53196791,78.58574511000188,53367.690217920004 2025-05-27,08:23:28.000,147,11022382,12565,0,1748334207,13007.498286359994,78.55049945999781,53367.68323080001 2025-05-27,08:23:29.000,147,11022438,12605,0,1748334208,13007.53196791,78.5645977200038,53367.70419216001 2025-05-27,08:23:30.000,147,11022391,12805,0,1748334209,13007.51175898,78.5645977200038,53367.66226944001 2025-05-27,08:23:31.000,147,11022428,12525,0,1748334210,13007.478077429994,78.54345032999845,53367.69720504 2025-05-27,08:23:32.000,147,11022372,12765,0,1748334211,13007.48481373999,78.49410642000294,53367.67624368 2025-05-27,08:23:33.000,147,11022417,12805,0,1748334212,13007.52523159999,78.46590989999822,53367.67624368 2025-05-27,08:23:34.000,147,11022460,12965,0,1748334213,13007.53196791,78.44476251000015,53367.62034672 2025-05-27,08:23:35.000,147,11022404,12965,0,1748334214,13007.498286359994,78.44476251000015,53367.641308080005 2025-05-27,08:23:36.000,147,11022454,12725,0,1748334215,13007.50502266999,78.41656599000271,53367.62034672 2025-05-27,08:23:37.000,147,11022413,12765,0,1748334216,13007.53196791,78.36722207999992,53367.59938536 2025-05-27,08:23:38.000,147,11022434,12765,0,1748334217,13007.56564945999,78.33197643000312,53367.57143688 2025-05-27,08:23:39.000,147,11022377,12605,0,1748334218,13007.52523159999,78.33902556000248,53367.641308080005 2025-05-27,08:23:40.000,147,11022404,12845,0,1748334219,13007.538704219995,78.31082903999777,53367.59938536 2025-05-27,08:23:41.000,147,11022394,12845,0,1748334220,13007.55217684,78.32492730000376,53367.60637248 2025-05-27,08:23:42.000,147,11022395,12845,0,1748334221,13007.558913149995,78.2896816499997,53367.55047552 2025-05-27,08:23:43.000,147,11022384,12605,0,1748334222,13007.518495289994,78.26853426000162,53367.52951416 2025-05-27,08:23:44.000,147,11022368,13045,0,1748334223,13007.50502266999,78.27558339000097,53367.56444976001 2025-05-27,08:23:45.000,147,11022431,12805,0,1748334224,13007.54544052999,78.22623947999818,53367.543488400006 2025-05-27,08:23:46.000,147,11022348,12765,0,1748334225,13007.54544052999,78.21919034999883,53367.56444976001 2025-05-27,08:23:47.000,147,11022380,12885,0,1748334226,13007.55217684,78.21214121999947,53367.55047552 2025-05-27,08:23:48.000,147,11022394,12885,0,1748334227,13007.52523159999,78.17689557000267,53367.522527040004 2025-05-27,08:23:49.000,147,11022434,12725,0,1748334228,13007.558913149995,78.1557481800046,53367.49457856001 2025-05-27,08:23:50.000,147,11022428,12805,0,1748334229,13007.55217684,78.11345340000116,53367.424707360005 2025-05-27,08:23:51.000,147,11022377,12805,0,1748334230,13007.55217684,78.1064042700018,53367.487591439996 2025-05-27,08:23:52.000,147,11022388,12765,0,1748334231,13007.599331009995,78.0429621000003,53367.43169448 2025-05-27,08:23:53.000,147,11022397,12885,0,1748334232,13007.538704219995,77.99361819000478,53367.36881040001 2025-05-27,08:23:54.000,147,11022361,12765,0,1748334233,13007.58585838999,77.96542167000007,53367.36881040001 2025-05-27,08:23:55.000,147,11022362,12965,0,1748334234,13007.558913149995,77.93722515000263,53367.34086192 2025-05-27,08:23:56.000,147,11022375,12965,0,1748334235,13007.56564945999,77.91607776000455,53367.375797520006 2025-05-27,08:23:57.000,147,11022403,12605,0,1748334236,13007.55217684,77.88083211000048,53367.375797520006 2025-05-27,08:23:58.000,147,11022383,12605,0,1748334237,13007.518495289994,77.81034080999962,53367.354836160004 2025-05-27,08:23:59.000,147,11022430,12645,0,1748334238,13007.53196791,77.78919342000154,53367.32688768001 2025-05-27,08:24:00.000,147,11022367,12885,0,1748334239,13007.51175898,77.78919342000154,53367.27099072 2025-05-27,08:24:01.000,147,11022389,12805,0,1748334240,13007.48481373999,77.74689863999811,53367.31291344 2025-05-27,08:24:02.000,147,11022380,12685,0,1748334241,13007.47134112,77.71165299000131,53367.23605512 2025-05-27,08:24:03.000,147,11022421,13285,0,1748334242,13007.478077429994,77.65525994999916,53367.21509376 2025-05-27,08:24:04.000,147,11022391,12685,0,1748334243,13007.478077429994,77.67640734000452,53367.208106640006 2025-05-27,08:24:05.000,147,11022399,12845,0,1748334244,13007.52523159999,77.66935820999788,53367.257016480005 2025-05-27,08:24:06.000,147,11022398,12685,0,1748334245,13007.53196791,77.67640734000452,53367.22208088 2025-05-27,08:24:07.000,147,11022395,12805,0,1748334246,13007.51175898,77.64116169000044,53367.20111952001 2025-05-27,08:24:08.000,147,11022461,12965,0,1748334247,13007.56564945999,77.66230907999852,53367.20111952001 2025-05-27,08:24:09.000,147,11022403,12525,0,1748334248,13007.53196791,77.62706343000173,53367.152209679996 2025-05-27,08:24:10.000,147,11022399,12805,0,1748334249,13007.558913149995,77.59886691000429,53367.13124832001 2025-05-27,08:24:11.000,147,11022399,12805,0,1748334250,13007.57238577,77.62706343000173,53367.17317104 2025-05-27,08:24:12.000,147,11022386,12925,0,1748334251,13007.5925947,77.5847686499983,53367.09631272 2025-05-27,08:24:13.000,147,11022367,12605,0,1748334252,13007.5925947,77.60591604000365,53367.08233848001 2025-05-27,08:24:14.000,147,11022421,12525,0,1748334253,13007.60606731999,77.61296517000301,53367.06836424 2025-05-27,08:24:15.000,147,11022391,12725,0,1748334254,13007.57238577,77.59181777999765,53367.08233848001 2025-05-27,08:24:16.000,147,11022408,12685,0,1748334255,13007.61280363,77.59886691000429,53367.09631272 2025-05-27,08:24:17.000,147,11022450,12685,0,1748334256,13007.61280363,77.5495230000015,53367.07535136 2025-05-27,08:24:18.000,147,11022472,12605,0,1748334257,13007.63301256,77.55657213000086,53367.02644152 2025-05-27,08:24:19.000,147,11022449,13085,0,1748334258,13007.5925947,77.50722821999807,53367.03342864001 2025-05-27,08:24:20.000,147,11022399,12725,0,1748334259,13007.63301256,77.49312995999935,53367.04740288 2025-05-27,08:24:21.000,147,11022398,12965,0,1748334260,13007.65322149,77.5142773500047,53367.02644152 2025-05-27,08:24:22.000,147,11022422,12605,0,1748334261,13007.61280363,77.43673692000448,53367.00548016 2025-05-27,08:24:23.000,147,11022451,12565,0,1748334262,13007.599331009995,77.42263865999848,53366.99150592001 2025-05-27,08:24:24.000,147,11022420,12765,0,1748334263,13007.60606731999,77.38034388000233,53366.970544560005 2025-05-27,08:24:25.000,147,11022374,12805,0,1748334264,13007.56564945999,77.36624562000361,53366.90766048 2025-05-27,08:24:26.000,147,11022395,12565,0,1748334265,13007.50502266999,77.31690171000082,53366.89368624001 2025-05-27,08:24:27.000,147,11022401,12605,0,1748334266,13007.48481373999,77.3028034500021,53366.85875064 2025-05-27,08:24:28.000,147,11022387,12725,0,1748334267,13007.48481373999,77.26755779999803,53366.872724880006 2025-05-27,08:24:29.000,147,11022376,12565,0,1748334268,13007.49155005,77.22526302000188,53366.83778928 2025-05-27,08:24:30.000,147,11022349,13045,0,1748334269,13007.50502266999,77.2041156300038,53366.802853680005 2025-05-27,08:24:31.000,147,11022415,12765,0,1748334270,13007.518495289994,77.17591910999909,53366.802853680005 2025-05-27,08:24:32.000,147,11022402,12925,0,1748334271,13007.51175898,77.17591910999909,53366.73298248 2025-05-27,08:24:33.000,147,11022408,12645,0,1748334272,13007.47134112,77.11247694000485,53366.753943840005 2025-05-27,08:24:34.000,147,11022387,12885,0,1748334273,13007.48481373999,77.08428042000014,53366.705034000006 2025-05-27,08:24:35.000,147,11022428,12605,0,1748334274,13007.457868499994,77.07723129000078,53366.67708552001 2025-05-27,08:24:36.000,147,11022381,12605,0,1748334275,13007.47134112,77.02083824999863,53366.684072640004 2025-05-27,08:24:37.000,147,11022449,12645,0,1748334276,13007.430923259999,76.9926417300012,53366.586252960005 2025-05-27,08:24:38.000,147,11022426,12445,0,1748334277,13007.40397801999,76.97149434000312,53366.57926584001 2025-05-27,08:24:39.000,147,11022386,12845,0,1748334278,13007.397241709994,76.92919955999969,53366.55131736 2025-05-27,08:24:40.000,147,11022403,12685,0,1748334279,13007.417450639994,76.89395391000289,53366.52336888 2025-05-27,08:24:41.000,147,11022426,12605,0,1748334280,13007.40397801999,76.86575738999818,53366.52336888 2025-05-27,08:24:42.000,147,11022405,12965,0,1748334281,13007.390505399999,76.81641348000267,53366.44651056 2025-05-27,08:24:43.000,147,11022443,12805,0,1748334282,13007.356823849994,76.7811678299986,53366.44651056 2025-05-27,08:24:44.000,147,11022405,12725,0,1748334283,13007.383769089989,76.79526609000459,53366.481446159996 2025-05-27,08:24:45.000,147,11022412,12765,0,1748334284,13007.397241709994,76.76002044000052,53366.43952344001 2025-05-27,08:24:46.000,147,11022426,12685,0,1748334285,13007.390505399999,76.72477479000372,53366.43253632 2025-05-27,08:24:47.000,147,11022392,12605,0,1748334286,13007.383769089989,76.68952913999965,53366.39760072 2025-05-27,08:24:48.000,147,11022473,12725,0,1748334287,13007.397241709994,76.67543088000093,53366.355678 2025-05-27,08:24:49.000,147,11022381,12645,0,1748334288,13007.417450639994,76.64018523000414,53366.348690880004 2025-05-27,08:24:50.000,147,11022426,12685,0,1748334289,13007.40397801999,76.58379219000199,53366.313755279996 2025-05-27,08:24:51.000,147,11022408,12565,0,1748334290,13007.437659569994,76.5978904500007,53366.30676816 2025-05-27,08:24:52.000,147,11022384,12605,0,1748334291,13007.430923259999,76.56969393000327,53366.25785832 2025-05-27,08:24:53.000,147,11022403,12645,0,1748334292,13007.42418694999,76.52035002000048,53366.22990984 2025-05-27,08:24:54.000,147,11022423,12925,0,1748334293,13007.383769089989,76.50625176000176,53366.250871200005 2025-05-27,08:24:55.000,147,11022408,12885,0,1748334294,13007.377032779994,76.44280959000025,53366.22990984 2025-05-27,08:24:56.000,147,11022402,12765,0,1748334295,13007.350087539999,76.4005148100041,53366.250871200005 2025-05-27,08:24:57.000,147,11022425,12765,0,1748334296,13007.350087539999,76.39346568000474,53366.19497424001 2025-05-27,08:24:58.000,147,11022399,12725,0,1748334297,13007.296197059994,76.34412177000195,53366.20894848 2025-05-27,08:24:59.000,147,11022411,13005,0,1748334298,13007.282724439989,76.27363047000108,53366.22292272001 2025-05-27,08:25:00.000,147,11022365,12485,0,1748334299,13007.235570269993,76.24543395000364,53366.181000000004 2025-05-27,08:25:01.000,147,11022441,12725,0,1748334300,13007.188416099998,76.21723742999893,53366.146064399996 2025-05-27,08:25:02.000,147,11022469,12885,0,1748334301,13007.181679789988,76.14674612999806,53366.15305152001 2025-05-27,08:25:03.000,147,11022418,12605,0,1748334302,13007.114316689993,76.13264786999935,53366.083180320005 2025-05-27,08:25:04.000,147,11022364,12765,0,1748334303,13007.060426210002,76.11150048000127,53366.09715456 2025-05-27,08:25:05.000,147,11022410,12725,0,1748334304,13007.040217280002,76.01986179000232,53366.06920608 2025-05-27,08:25:06.000,147,11022454,12845,0,1748334305,13007.020008350002,75.99871440000425,53366.02728336001 2025-05-27,08:25:07.000,147,11022402,12765,0,1748334306,13006.993063109992,75.96346875000017,53366.02728336001 2025-05-27,08:25:08.000,147,11022417,12645,0,1748334307,13006.986326799997,75.95641962000082,53366.07619320001 2025-05-27,08:25:09.000,147,11022410,13285,0,1748334308,13006.952645249992,75.92822310000338,53365.95042504 2025-05-27,08:25:10.000,147,11022428,12765,0,1748334309,13006.932436319992,75.87183006000123,53365.95741216001 2025-05-27,08:25:11.000,147,11022388,12765,0,1748334310,13006.945908939997,75.85068267000315,53365.89452808 2025-05-27,08:25:12.000,147,11022402,12685,0,1748334311,13006.932436319992,75.8295352799978,53365.92946368 2025-05-27,08:25:13.000,147,11022429,12885,0,1748334312,13006.925700009997,75.81543701999908,53365.9015152 2025-05-27,08:25:14.000,147,11022428,12645,0,1748334313,13006.898754770002,75.80838788999972,53365.85959248001 2025-05-27,08:25:15.000,147,11022397,12765,0,1748334314,13006.918963700002,75.78019137000229,53365.82465688 2025-05-27,08:25:16.000,147,11022395,12525,0,1748334315,13006.885282149997,75.75199485000485,53365.87356672 2025-05-27,08:25:17.000,147,11022449,12765,0,1748334316,13006.885282149997,75.7308474599995,53365.85260536 2025-05-27,08:25:18.000,147,11022409,12565,0,1748334317,13006.912227389992,75.7308474599995,53365.80369552 2025-05-27,08:25:19.000,147,11022444,12765,0,1748334318,13006.898754770002,75.68855268000334,53365.82465688 2025-05-27,08:25:20.000,147,11022431,12525,0,1748334319,13006.878545840002,75.68150355000398,53365.78273416 2025-05-27,08:25:21.000,147,11022415,12805,0,1748334320,13006.892018459992,75.6956018100027,53365.77574704 2025-05-27,08:25:22.000,147,11022407,12685,0,1748334321,13006.892018459992,75.68150355000398,53365.78273416 2025-05-27,08:25:23.000,147,11022411,12845,0,1748334322,13006.871809529992,75.60396312000375,53365.747798560005 2025-05-27,08:25:24.000,147,11022385,12445,0,1748334323,13006.858336910002,75.61806138000247,53365.747798560005 2025-05-27,08:25:25.000,147,11022399,12845,0,1748334324,13006.817919050001,75.60396312000375,53365.747798560005 2025-05-27,08:25:26.000,147,11022446,12725,0,1748334325,13006.817919050001,75.61101225000311,53365.698888720006 2025-05-27,08:25:27.000,147,11022434,12845,0,1748334326,13006.797710120001,75.63920877000055,53365.71286296 2025-05-27,08:25:28.000,147,11022379,12605,0,1748334327,13006.790973809992,75.66740528999799,53365.73382432 2025-05-27,08:25:29.000,147,11022438,12765,0,1748334328,13006.804446429996,75.63215964000119,53365.629017520005 2025-05-27,08:25:30.000,147,11022413,12605,0,1748334329,13006.770764879991,75.62511051000183,53365.66395312 2025-05-27,08:25:31.000,147,11022416,12285,0,1748334330,13006.784237499996,75.64625789999991,53365.61504328 2025-05-27,08:25:32.000,147,11022398,12805,0,1748334331,13006.784237499996,75.64625789999991,53365.68491448 2025-05-27,08:25:33.000,147,11022423,12525,0,1748334332,13006.743819639996,75.5969139900044,53365.70587584 2025-05-27,08:25:34.000,147,11022359,13005,0,1748334333,13006.750555949991,75.56166834000032,53365.698888720006 2025-05-27,08:25:35.000,147,11022397,13085,0,1748334334,13006.743819639996,75.60396312000375,53365.70587584 2025-05-27,08:25:36.000,147,11022380,12925,0,1748334335,13006.723610709996,75.56166834000032,53365.656966 2025-05-27,08:25:37.000,147,11022381,12845,0,1748334336,13006.69666547,75.56166834000032,53365.67094024001 2025-05-27,08:25:38.000,147,11022355,12805,0,1748334337,13006.689929159991,75.5475700800016,53365.642991759996 2025-05-27,08:25:39.000,147,11022380,12645,0,1748334338,13006.689929159991,75.53347182000289,53365.62203040001 2025-05-27,08:25:40.000,147,11022453,12805,0,1748334339,13006.662983919996,75.53347182000289,53365.66395312 2025-05-27,08:25:41.000,147,11022357,12685,0,1748334340,13006.662983919996,75.53347182000289,53365.67094024001 2025-05-27,08:25:42.000,147,11022338,12765,0,1748334341,13006.703401779996,75.55461921000096,53365.642991759996 2025-05-27,08:25:43.000,147,11022384,12845,0,1748334342,13006.669720229991,75.56166834000032,53365.629017520005 2025-05-27,08:25:44.000,147,11022403,12565,0,1748334343,13006.669720229991,75.56871746999968,53365.60805616 2025-05-27,08:25:45.000,147,11022402,12725,0,1748334344,13006.67645654,75.58986485999776,53365.63600464 2025-05-27,08:25:46.000,147,11022370,12805,0,1748334345,13006.716874400001,75.58986485999776,53365.63600464 2025-05-27,08:25:47.000,147,11022375,12965,0,1748334346,13006.67645654,75.63215964000119,53365.66395312 2025-05-27,08:25:48.000,147,11022402,13005,0,1748334347,13006.710138089991,75.65330702999927,53365.63600464 2025-05-27,08:25:49.000,147,11022414,12765,0,1748334348,13006.689929159991,75.66035615999863,53365.642991759996 2025-05-27,08:25:50.000,147,11022354,12805,0,1748334349,13006.703401779996,75.68150355000398,53365.64997888001 2025-05-27,08:25:51.000,147,11022370,12685,0,1748334350,13006.703401779996,75.6956018100027,53365.59408192 2025-05-27,08:25:52.000,147,11022402,12885,0,1748334351,13006.764028569996,75.68150355000398,53365.66395312 2025-05-27,08:25:53.000,147,11022401,12765,0,1748334352,13006.764028569996,75.70970007000142,53365.68491448 2025-05-27,08:25:54.000,147,11022374,12845,0,1748334353,13006.764028569996,75.72379833000014,53365.642991759996 2025-05-27,08:25:55.000,147,11022406,12525,0,1748334354,13006.811182739992,75.74494571999821,53365.642991759996 2025-05-27,08:25:56.000,147,11022367,12925,0,1748334355,13006.804446429996,75.794289630001,53365.629017520005 2025-05-27,08:25:57.000,147,11022379,12685,0,1748334356,13006.811182739992,75.80838788999972,53365.7268372 2025-05-27,08:25:58.000,147,11022380,12925,0,1748334357,13006.784237499996,75.8295352799978,53365.66395312 2025-05-27,08:25:59.000,147,11022359,12605,0,1748334358,13006.817919050001,75.81543701999908,53365.69190160001 2025-05-27,08:26:00.000,147,11022367,12765,0,1748334359,13006.797710120001,75.85773180000251,53365.70587584 2025-05-27,08:26:01.000,147,11022382,12805,0,1748334360,13006.811182739992,75.88592831999995,53365.73382432 2025-05-27,08:26:02.000,147,11022408,12765,0,1748334361,13006.811182739992,75.86478093000187,53365.67094024001 2025-05-27,08:26:03.000,147,11022390,12885,0,1748334362,13006.817919050001,75.90002657999867,53365.66395312 2025-05-27,08:26:04.000,147,11022395,12965,0,1748334363,13006.811182739992,75.87887919000059,53365.698888720006 2025-05-27,08:26:05.000,147,11022437,12605,0,1748334364,13006.824655359997,75.92117397000402,53365.7268372 2025-05-27,08:26:06.000,147,11022388,12685,0,1748334365,13006.790973809992,75.90002657999867,53365.74081144001 2025-05-27,08:26:07.000,147,11022361,12965,0,1748334366,13006.757292260001,75.88592831999995,53365.71985008001 2025-05-27,08:26:08.000,147,11022397,12565,0,1748334367,13006.750555949991,75.87183006000123,53365.747798560005 2025-05-27,08:26:09.000,147,11022389,12605,0,1748334368,13006.750555949991,75.86478093000187,53365.76875992001 2025-05-27,08:26:10.000,147,11022442,12605,0,1748334369,13006.703401779996,75.82248614999844,53365.7268372 2025-05-27,08:26:11.000,147,11022445,12565,0,1748334370,13006.689929159991,75.82248614999844,53365.73382432 2025-05-27,08:26:12.000,147,11022414,12685,0,1748334371,13006.716874400001,75.86478093000187,53365.75478568 2025-05-27,08:26:13.000,147,11022384,12845,0,1748334372,13006.730347019991,75.82248614999844,53365.74081144001 2025-05-27,08:26:14.000,147,11022402,12525,0,1748334373,13006.750555949991,75.82248614999844,53365.796708400005 2025-05-27,08:26:15.000,147,11022368,12605,0,1748334374,13006.750555949991,75.83658441000443,53365.78273416 2025-05-27,08:26:16.000,147,11022383,12605,0,1748334375,13006.770764879991,75.86478093000187,53365.85959248001 2025-05-27,08:26:17.000,147,11022332,13125,0,1748334376,13006.784237499996,75.87887919000059,53365.78972128001 2025-05-27,08:26:18.000,147,11022354,12725,0,1748334377,13006.804446429996,75.8436335400038,53365.75478568 2025-05-27,08:26:19.000,147,11022402,12645,0,1748334378,13006.824655359997,75.86478093000187,53365.81766976001 2025-05-27,08:26:20.000,147,11022408,12605,0,1748334379,13006.838127980001,75.85068267000315,53365.85260536 2025-05-27,08:26:21.000,147,11022398,12645,0,1748334380,13006.811182739992,75.82248614999844,53365.845618240004 2025-05-27,08:26:22.000,147,11022385,12845,0,1748334381,13006.844864289997,75.85068267000315,53365.831644 2025-05-27,08:26:23.000,147,11022435,12525,0,1748334382,13006.858336910002,75.82248614999844,53365.83863112001 2025-05-27,08:26:24.000,147,11022378,12805,0,1748334383,13006.898754770002,75.81543701999908,53365.88055384 2025-05-27,08:26:25.000,147,11022420,12565,0,1748334384,13006.865073219997,75.86478093000187,53365.83863112001 2025-05-27,08:26:26.000,147,11022413,12725,0,1748334385,13006.851600599992,75.77314224000293,53365.810682639996 2025-05-27,08:26:27.000,147,11022385,12725,0,1748334386,13006.885282149997,75.75199485000485,53365.88055384 2025-05-27,08:26:28.000,147,11022383,12765,0,1748334387,13006.878545840002,75.75199485000485,53365.95741216001 2025-05-27,08:26:29.000,147,11022382,12525,0,1748334388,13006.851600599992,75.70265094000206,53365.9015152 2025-05-27,08:26:30.000,147,11022339,12765,0,1748334389,13006.858336910002,75.70970007000142,53365.9015152 2025-05-27,08:26:31.000,147,11022403,12765,0,1748334390,13006.865073219997,75.62511051000183,53365.89452808 2025-05-27,08:26:32.000,147,11022416,12685,0,1748334391,13006.885282149997,75.60396312000375,53365.915489440005 2025-05-27,08:26:33.000,147,11022426,12565,0,1748334392,13006.878545840002,75.57576659999904,53365.9713864 2025-05-27,08:26:34.000,147,11022396,12845,0,1748334393,13006.824655359997,75.5475700800016,53365.95042504 2025-05-27,08:26:35.000,147,11022374,13045,0,1748334394,13006.817919050001,75.49117703999946,53365.95042504 2025-05-27,08:26:36.000,147,11022376,12525,0,1748334395,13006.838127980001,75.43478400000458,53365.92946368 2025-05-27,08:26:37.000,147,11022415,12685,0,1748334396,13006.797710120001,75.43478400000458,53365.978373519996 2025-05-27,08:26:38.000,147,11022423,12885,0,1748334397,13006.770764879991,75.39248922000115,53365.95741216001 2025-05-27,08:26:39.000,147,11022415,12925,0,1748334398,13006.757292260001,75.32904704999964,53365.99933488 2025-05-27,08:26:40.000,147,11022421,12845,0,1748334399,13006.710138089991,75.35019443999772,53365.95741216001 2025-05-27,08:26:41.000,147,11022430,12965,0,1748334400,13006.67645654,75.30789966000157,53365.9713864 2025-05-27,08:26:42.000,147,11022459,12805,0,1748334401,13006.689929159991,75.25150661999942,53366.00632200001 2025-05-27,08:26:43.000,147,11022379,12605,0,1748334402,13006.703401779996,75.2374083600007,53365.95741216001 2025-05-27,08:26:44.000,147,11022426,12725,0,1748334403,13006.642774989996,75.24445749000006,53366.02029624 2025-05-27,08:26:45.000,147,11022427,12805,0,1748334404,13006.642774989996,75.18806444999791,53366.02728336001 2025-05-27,08:26:46.000,147,11022432,12765,0,1748334405,13006.65624761,75.14576967000176,53365.95741216001 2025-05-27,08:26:47.000,147,11022378,12685,0,1748334406,13006.629302369991,75.14576967000176,53365.99234776 2025-05-27,08:26:48.000,147,11022425,12765,0,1748334407,13006.622566059996,75.15281880000111,53366.04824472 2025-05-27,08:26:49.000,147,11022417,12685,0,1748334408,13006.642774989996,75.1387205400024,53366.083180320005 2025-05-27,08:26:50.000,147,11022366,12685,0,1748334409,13006.63603868,75.10347488999832,53366.02029624 2025-05-27,08:26:51.000,147,11022404,12765,0,1748334410,13006.629302369991,75.07527837000089,53366.0412576 2025-05-27,08:26:52.000,147,11022363,12565,0,1748334411,13006.629302369991,75.06118011000217,53365.99933488 2025-05-27,08:26:53.000,147,11022348,12965,0,1748334412,13006.59562082,75.0893766299996,53366.02029624 2025-05-27,08:26:54.000,147,11022410,12965,0,1748334413,13006.622566059996,75.04003272000409,53366.05523184001 2025-05-27,08:26:55.000,147,11022398,12965,0,1748334414,13006.57541189,74.99773794000066,53366.083180320005 2025-05-27,08:26:56.000,147,11022345,12845,0,1748334415,13006.58888450999,74.9906888100013,53366.083180320005 2025-05-27,08:26:57.000,147,11022366,12765,0,1748334416,13006.59562082,74.98363968000194,53366.1111288 2025-05-27,08:26:58.000,147,11022425,12965,0,1748334417,13006.58888450999,74.96249229000387,53366.10414168001 2025-05-27,08:26:59.000,147,11022406,12885,0,1748334418,13006.57541189,74.9906888100013,53366.07619320001 2025-05-27,08:27:00.000,147,11022373,12645,0,1748334419,13006.55520296,74.96249229000387,53366.11811592 2025-05-27,08:27:01.000,147,11022398,12965,0,1748334420,13006.50804878999,74.96249229000387,53366.10414168001 2025-05-27,08:27:02.000,147,11022369,12685,0,1748334421,13006.521521409995,74.9554431600045,53366.11811592 2025-05-27,08:27:03.000,147,11022400,12885,0,1748334422,13006.521521409995,74.93429576999915,53366.13907728 2025-05-27,08:27:04.000,147,11022419,12805,0,1748334423,13006.50804878999,74.90609925000172,53366.17401288001 2025-05-27,08:27:05.000,147,11022403,12765,0,1748334424,13006.5147851,74.88495186000364,53366.11811592 2025-05-27,08:27:06.000,147,11022373,12925,0,1748334425,13006.52825771999,74.86380446999829,53366.146064399996 2025-05-27,08:27:07.000,147,11022394,12885,0,1748334426,13006.521521409995,74.84265708000021,53366.17401288001 2025-05-27,08:27:08.000,147,11022425,12925,0,1748334427,13006.50804878999,74.81446056000277,53366.18798712 2025-05-27,08:27:09.000,147,11022435,12805,0,1748334428,13006.50804878999,74.75101839000126,53366.181000000004 2025-05-27,08:27:10.000,147,11022374,12605,0,1748334429,13006.50804878999,74.72987100000319,53366.17401288001 2025-05-27,08:27:11.000,147,11022444,12565,0,1748334430,13006.521521409995,74.71577274000447,53366.15305152001 2025-05-27,08:27:12.000,147,11022433,12725,0,1748334431,13006.54846664999,74.67347796000104,53366.201961360006 2025-05-27,08:27:13.000,147,11022379,12565,0,1748334432,13006.53499403,74.63118318000488,53366.23689696 2025-05-27,08:27:14.000,147,11022395,12765,0,1748334433,13006.54846664999,74.65233057000296,53366.27183256001 2025-05-27,08:27:15.000,147,11022382,12845,0,1748334434,13006.57541189,74.63118318000488,53366.32074240001 2025-05-27,08:27:16.000,147,11022403,12645,0,1748334435,13006.602357129996,74.61708491999889,53366.32074240001 2025-05-27,08:27:17.000,147,11022438,13005,0,1748334436,13006.60909343999,74.66642883000168,53366.2858068 2025-05-27,08:27:18.000,147,11022409,12885,0,1748334437,13006.65624761,74.63118318000488,53366.36266512001 2025-05-27,08:27:19.000,147,11022408,12845,0,1748334438,13006.59562082,74.60298666000017,53366.37663936 2025-05-27,08:27:20.000,147,11022426,12965,0,1748334439,13006.662983919996,74.62413404999825,53366.369652240006 2025-05-27,08:27:21.000,147,11022398,12605,0,1748334440,13006.689929159991,74.61708491999889,53366.40458784 2025-05-27,08:27:22.000,147,11022463,12885,0,1748334441,13006.683192849996,74.63118318000488,53366.40458784 2025-05-27,08:27:23.000,147,11022355,12765,0,1748334442,13006.69666547,74.6452814400036,53366.46048480001 2025-05-27,08:27:24.000,147,11022439,12765,0,1748334443,13006.730347019991,74.61003578999953,53366.4954204 2025-05-27,08:27:25.000,147,11022390,12805,0,1748334444,13006.710138089991,74.63118318000488,53366.54433024 2025-05-27,08:27:26.000,147,11022374,12725,0,1748334445,13006.710138089991,74.63118318000488,53366.50240752 2025-05-27,08:27:27.000,147,11022444,12645,0,1748334446,13006.723610709996,74.63118318000488,53366.516381760004 2025-05-27,08:27:28.000,147,11022384,13005,0,1748334447,13006.764028569996,74.59593753000081,53366.537343120006 2025-05-27,08:27:29.000,147,11022411,12805,0,1748334448,13006.757292260001,74.56069188000401,53366.537343120006 2025-05-27,08:27:30.000,147,11022420,12885,0,1748334449,13006.764028569996,74.55364275000466,53366.57227872 2025-05-27,08:27:31.000,147,11022416,12605,0,1748334450,13006.804446429996,74.54659361999802,53366.586252960005 2025-05-27,08:27:32.000,147,11022364,12925,0,1748334451,13006.784237499996,74.50429884000187,53366.57227872 2025-05-27,08:27:33.000,147,11022405,12765,0,1748334452,13006.784237499996,74.51839710000058,53366.60721432001 2025-05-27,08:27:34.000,147,11022382,12885,0,1748334453,13006.797710120001,74.51839710000058,53366.62817568001 2025-05-27,08:27:35.000,147,11022402,12725,0,1748334454,13006.824655359997,74.46200405999843,53366.649137039996 2025-05-27,08:27:36.000,147,11022395,12885,0,1748334455,13006.811182739992,74.50429884000187,53366.67708552001 2025-05-27,08:27:37.000,147,11022400,12845,0,1748334456,13006.797710120001,74.48315145000379,53366.67708552001 2025-05-27,08:27:38.000,147,11022409,12805,0,1748334457,13006.790973809992,74.46200405999843,53366.66311128 2025-05-27,08:27:39.000,147,11022351,12845,0,1748334458,13006.750555949991,74.45495492999908,53366.71900824 2025-05-27,08:27:40.000,147,11022420,12645,0,1748334459,13006.790973809992,74.44085667000036,53366.76791808 2025-05-27,08:27:41.000,147,11022406,12645,0,1748334460,13006.764028569996,74.44790579999972,53366.74695672001 2025-05-27,08:27:42.000,147,11022442,12685,0,1748334461,13006.770764879991,74.47610232000443,53366.76791808 2025-05-27,08:27:43.000,147,11022445,12525,0,1748334462,13006.790973809992,74.44085667000036,53366.83080216 2025-05-27,08:27:44.000,147,11022375,12605,0,1748334463,13006.750555949991,74.41970928000228,53366.851763520004 2025-05-27,08:27:45.000,147,11022414,12805,0,1748334464,13006.777501190001,74.433807540001,53366.879712 2025-05-27,08:27:46.000,147,11022377,12445,0,1748334465,13006.730347019991,74.433807540001,53366.82381504001 2025-05-27,08:27:47.000,147,11022437,12845,0,1748334466,13006.689929159991,74.41970928000228,53366.86573776001 2025-05-27,08:27:48.000,147,11022393,12685,0,1748334467,13006.710138089991,74.41266015000292,53366.872724880006 2025-05-27,08:27:49.000,147,11022419,12565,0,1748334468,13006.683192849996,74.38446362999821,53366.872724880006 2025-05-27,08:27:50.000,147,11022392,12485,0,1748334469,13006.703401779996,74.37036536999949,53366.89368624001 2025-05-27,08:27:51.000,147,11022400,12725,0,1748334470,13006.757292260001,74.36331624000013,53366.97753168 2025-05-27,08:27:52.000,147,11022422,12845,0,1748334471,13006.723610709996,74.37036536999949,53366.984518799996 2025-05-27,08:27:53.000,147,11022410,12645,0,1748334472,13006.737083330001,74.36331624000013,53366.97753168 2025-05-27,08:27:54.000,147,11022400,12725,0,1748334473,13006.743819639996,74.34216885000205,53366.984518799996 2025-05-27,08:27:55.000,147,11022426,13125,0,1748334474,13006.730347019991,74.37036536999949,53366.92862184 2025-05-27,08:27:56.000,147,11022459,12605,0,1748334475,13006.716874400001,74.32102146000398,53366.9495832 2025-05-27,08:27:57.000,147,11022470,12605,0,1748334476,13006.716874400001,74.31397233000462,53366.984518799996 2025-05-27,08:27:58.000,147,11022407,12885,0,1748334477,13006.716874400001,74.29282493999926,53367.02644152 2025-05-27,08:27:59.000,147,11022414,12525,0,1748334478,13006.716874400001,74.27872668000055,53367.06836424 2025-05-27,08:28:00.000,147,11022420,12765,0,1748334479,13006.710138089991,74.25053016000311,53367.05439 2025-05-27,08:28:01.000,147,11022414,12885,0,1748334480,13006.662983919996,74.21528450999904,53367.02644152 2025-05-27,08:28:02.000,147,11022427,12605,0,1748334481,13006.683192849996,74.18003886000224,53367.040415760006 2025-05-27,08:28:03.000,147,11022449,12645,0,1748334482,13006.669720229991,74.17298973000288,53367.13124832001 2025-05-27,08:28:04.000,147,11022364,12765,0,1748334483,13006.67645654,74.13069494999945,53367.08233848001 2025-05-27,08:28:05.000,147,11022410,12685,0,1748334484,13006.63603868,74.0884001700033,53367.10329984 2025-05-27,08:28:06.000,147,11022454,12765,0,1748334485,13006.602357129996,74.10249843000202,53367.11028696001 2025-05-27,08:28:07.000,147,11022419,12965,0,1748334486,13006.59562082,74.09544930000266,53367.15919680001 2025-05-27,08:28:08.000,147,11022444,12525,0,1748334487,13006.582148199996,74.06020364999858,53367.152209679996 2025-05-27,08:28:09.000,147,11022414,12725,0,1748334488,13006.561939269995,74.01790887000243,53367.14522256 2025-05-27,08:28:10.000,147,11022423,12525,0,1748334489,13006.582148199996,74.02495800000179,53367.11727408 2025-05-27,08:28:11.000,147,11022366,12805,0,1748334490,13006.561939269995,74.01085974000307,53367.1941324 2025-05-27,08:28:12.000,147,11022395,12765,0,1748334491,13006.561939269995,73.975614089999,53367.20111952001 2025-05-27,08:28:13.000,147,11022416,12725,0,1748334492,13006.53499403,73.93331931000284,53367.1941324 2025-05-27,08:28:14.000,147,11022431,12605,0,1748334493,13006.5147851,73.88397540000005,53367.18015816001 2025-05-27,08:28:15.000,147,11022391,12645,0,1748334494,13006.521521409995,73.8769262700007,53367.24304224 2025-05-27,08:28:16.000,147,11022398,12605,0,1748334495,13006.54846664999,73.86282801000198,53367.24304224 2025-05-27,08:28:17.000,147,11022388,12685,0,1748334496,13006.521521409995,73.8275823599979,53367.1941324 2025-05-27,08:28:18.000,147,11022398,12725,0,1748334497,13006.481103549995,73.78528758000175,53367.22906800001 2025-05-27,08:28:19.000,147,11022398,12765,0,1748334498,13006.46763092999,73.77118932000303,53367.152209679996 2025-05-27,08:28:20.000,147,11022374,12925,0,1748334499,13006.46763092999,73.76414019000367,53367.18015816001 2025-05-27,08:28:21.000,147,11022357,12525,0,1748334500,13006.460894619995,73.75004192999768,53367.22906800001 2025-05-27,08:28:22.000,147,11022427,12765,0,1748334501,13006.43394938,73.75709106000431,53367.187145280004 2025-05-27,08:28:23.000,147,11022352,12845,0,1748334502,13006.42721306999,73.74299279999832,53367.18015816001 2025-05-27,08:28:24.000,147,11022356,12485,0,1748334503,13006.43394938,73.68659976000345,53367.22208088 2025-05-27,08:28:25.000,147,11022326,12765,0,1748334504,13006.44742199999,73.70069802000216,53367.21509376 2025-05-27,08:28:26.000,147,11022409,12925,0,1748334505,13006.43394938,73.67250150000473,53367.27099072 2025-05-27,08:28:27.000,147,11022400,12445,0,1748334506,13006.45415831,73.66545236999809,53367.22208088 2025-05-27,08:28:28.000,147,11022386,12605,0,1748334507,13006.440685689995,73.6302067200013,53367.25002936001 2025-05-27,08:28:29.000,147,11022412,12685,0,1748334508,13006.44742199999,73.65135410999937,53367.305926320005 2025-05-27,08:28:30.000,147,11022363,12605,0,1748334509,13006.460894619995,73.61610846000258,53367.3338748 2025-05-27,08:28:31.000,147,11022369,12645,0,1748334510,13006.460894619995,73.60905933000322,53367.305926320005 2025-05-27,08:28:32.000,147,11022438,12685,0,1748334511,13006.460894619995,73.58791193999787,53367.31291344 2025-05-27,08:28:33.000,147,11022437,12565,0,1748334512,13006.501312479995,73.56676454999979,53367.29893920001 2025-05-27,08:28:34.000,147,11022393,12965,0,1748334513,13006.50804878999,73.54561716000171,53367.29893920001 2025-05-27,08:28:35.000,147,11022442,12685,0,1748334514,13006.5147851,73.51037151000492,53367.3338748 2025-05-27,08:28:36.000,147,11022417,12765,0,1748334515,13006.481103549995,73.4821749900002,53367.34086192 2025-05-27,08:28:37.000,147,11022408,12605,0,1748334516,13006.46763092999,73.44692934000341,53367.36182328 2025-05-27,08:28:38.000,147,11022434,12445,0,1748334517,13006.45415831,73.42578194999805,53367.38278464 2025-05-27,08:28:39.000,147,11022446,12965,0,1748334518,13006.47436724,73.39758543000062,53367.39675888001 2025-05-27,08:28:40.000,147,11022371,12765,0,1748334519,13006.44742199999,73.37643804000254,53367.36881040001 2025-05-27,08:28:41.000,147,11022383,12565,0,1748334520,13006.43394938,73.35529065000446,53367.34086192 2025-05-27,08:28:42.000,147,11022382,12765,0,1748334521,13006.40700413999,73.35529065000446,53367.39675888001 2025-05-27,08:28:43.000,147,11022405,12805,0,1748334522,13006.440685689995,73.32709412999975,53367.375797520006 2025-05-27,08:28:44.000,147,11022419,12725,0,1748334523,13006.460894619995,73.32004500000039,53367.41772024001 2025-05-27,08:28:45.000,147,11022460,12845,0,1748334524,13006.440685689995,73.29889761000231,53367.38977176 2025-05-27,08:28:46.000,147,11022401,12565,0,1748334525,13006.440685689995,73.30594674000167,53367.375797520006 2025-05-27,08:28:47.000,147,11022379,12725,0,1748334526,13006.420476759995,73.29889761000231,53367.403746 2025-05-27,08:28:48.000,147,11022393,12805,0,1748334527,13006.42721306999,73.32004500000039,53367.403746 2025-05-27,08:28:49.000,147,11022374,12845,0,1748334528,13006.460894619995,73.29889761000231,53367.43169448 2025-05-27,08:28:50.000,147,11022356,12845,0,1748334529,13006.43394938,73.27775022000424,53367.31291344 2025-05-27,08:28:51.000,147,11022378,12685,0,1748334530,13006.44742199999,73.2847993500036,53367.375797520006 2025-05-27,08:28:52.000,147,11022368,13045,0,1748334531,13006.42721306999,73.27070109000488,53367.375797520006 2025-05-27,08:28:53.000,147,11022398,12845,0,1748334532,13006.50804878999,73.22840631000145,53367.403746 2025-05-27,08:28:54.000,147,11022368,13045,0,1748334533,13006.48783985999,73.22840631000145,53367.38977176 2025-05-27,08:28:55.000,147,11022436,12645,0,1748334534,13006.481103549995,73.24955369999952,53367.38278464 2025-05-27,08:28:56.000,147,11022414,12765,0,1748334535,13006.49457617,73.2354554400008,53367.39675888001 2025-05-27,08:28:57.000,147,11022396,12525,0,1748334536,13006.541730339995,73.26365195999824,53367.424707360005 2025-05-27,08:28:58.000,147,11022380,12725,0,1748334537,13006.5147851,73.26365195999824,53367.44566872001 2025-05-27,08:28:59.000,147,11022417,12645,0,1748334538,13006.501312479995,73.2847993500036,53367.424707360005 2025-05-27,08:29:00.000,147,11022397,12965,0,1748334539,13006.5147851,73.24250457000016,53367.49457856001 2025-05-27,08:29:01.000,147,11022298,12565,0,1748334540,13006.5147851,73.25660282999888,53367.473617200005 2025-05-27,08:29:02.000,147,11022352,12885,0,1748334541,13006.561939269995,73.27070109000488,53367.51553992001 2025-05-27,08:29:03.000,147,11022401,12845,0,1748334542,13006.59562082,73.2354554400008,53367.52951416 2025-05-27,08:29:04.000,147,11022390,12525,0,1748334543,13006.602357129996,73.2354554400008,53367.592398240005 2025-05-27,08:29:05.000,147,11022393,12685,0,1748334544,13006.56867557999,73.24955369999952,53367.57143688 2025-05-27,08:29:06.000,147,11022420,12805,0,1748334545,13006.629302369991,73.21430805000273,53367.60637248 2025-05-27,08:29:07.000,147,11022341,12805,0,1748334546,13006.59562082,73.20725892000337,53367.58541112001 2025-05-27,08:29:08.000,147,11022406,12765,0,1748334547,13006.63603868,73.22135718000209,53367.62034672 2025-05-27,08:29:09.000,147,11022416,12685,0,1748334548,13006.642774989996,73.24250457000016,53367.61335960001 2025-05-27,08:29:10.000,147,11022392,12725,0,1748334549,13006.63603868,73.20020979000401,53367.70419216001 2025-05-27,08:29:11.000,147,11022420,12605,0,1748334550,13006.642774989996,73.20020979000401,53367.66925656 2025-05-27,08:29:12.000,147,11022413,12565,0,1748334551,13006.63603868,73.20020979000401,53367.690217920004 2025-05-27,08:29:13.000,147,11022437,12725,0,1748334552,13006.642774989996,73.17906239999866,53367.711179280006 2025-05-27,08:29:14.000,147,11022386,12925,0,1748334553,13006.622566059996,73.16496413999994,53367.690217920004 2025-05-27,08:29:15.000,147,11022412,12645,0,1748334554,13006.61582975,73.12266936000378,53367.760089120005 2025-05-27,08:29:16.000,147,11022423,12885,0,1748334555,13006.59562082,73.10857109999779,53367.7181664 2025-05-27,08:29:17.000,147,11022416,12685,0,1748334556,13006.582148199996,73.10857109999779,53367.73912776 2025-05-27,08:29:18.000,147,11022389,12605,0,1748334557,13006.59562082,73.073325450001,53367.80201184001 2025-05-27,08:29:19.000,147,11022434,13045,0,1748334558,13006.58888450999,73.10152196999843,53367.78105048001 2025-05-27,08:29:20.000,147,11022451,13045,0,1748334559,13006.58888450999,73.09447283999907,53367.7880376 2025-05-27,08:29:21.000,147,11022378,12725,0,1748334560,13006.59562082,73.09447283999907,53367.857908800004 2025-05-27,08:29:22.000,147,11022439,12765,0,1748334561,13006.59562082,73.10857109999779,53367.79502472 2025-05-27,08:29:23.000,147,11022388,12845,0,1748334562,13006.649511299991,73.10152196999843,53367.87188304001 2025-05-27,08:29:24.000,147,11022394,12965,0,1748334563,13006.662983919996,73.10857109999779,53367.85092168001 2025-05-27,08:29:25.000,147,11022383,12725,0,1748334564,13006.662983919996,73.08742370999971,53367.88585728 2025-05-27,08:29:26.000,147,11022423,12645,0,1748334565,13006.649511299991,73.09447283999907,53367.88585728 2025-05-27,08:29:27.000,147,11022415,13045,0,1748334566,13006.63603868,73.10152196999843,53367.94175424 2025-05-27,08:29:28.000,147,11022432,12725,0,1748334567,13006.649511299991,73.10857109999779,53367.927780000005 2025-05-27,08:29:29.000,147,11022383,12765,0,1748334568,13006.63603868,73.08742370999971,53367.94175424 2025-05-27,08:29:30.000,147,11022384,12685,0,1748334569,13006.642774989996,73.11562023000442,53367.96970272001 2025-05-27,08:29:31.000,147,11022398,12685,0,1748334570,13006.63603868,73.073325450001,53367.976689840005 2025-05-27,08:29:32.000,147,11022421,12645,0,1748334571,13006.63603868,73.01693240999884,53368.0325868 2025-05-27,08:29:33.000,147,11022404,12805,0,1748334572,13006.59562082,73.03103067000484,53368.00463832 2025-05-27,08:29:34.000,147,11022383,12645,0,1748334573,13006.642774989996,73.03103067000484,53368.00463832 2025-05-27,08:29:35.000,147,11022466,12765,0,1748334574,13006.61582975,73.0239815399982,53368.01861256001 2025-05-27,08:29:36.000,147,11022419,12965,0,1748334575,13006.629302369991,73.01693240999884,53367.990664079996 2025-05-27,08:29:37.000,147,11022430,12925,0,1748334576,13006.58888450999,72.98873589000141,53368.102458 2025-05-27,08:29:38.000,147,11022429,12765,0,1748334577,13006.649511299991,72.96758850000333,53368.06053528 2025-05-27,08:29:39.000,147,11022411,12965,0,1748334578,13006.61582975,72.95349024000461,53368.046561040006 2025-05-27,08:29:40.000,147,11022397,12725,0,1748334579,13006.622566059996,72.9252937199999,53368.08149664 2025-05-27,08:29:41.000,147,11022441,12885,0,1748334580,13006.61582975,72.90414633000182,53368.06752240001 2025-05-27,08:29:42.000,147,11022402,12605,0,1748334581,13006.61582975,72.87594981000439,53368.102458 2025-05-27,08:29:43.000,147,11022398,12525,0,1748334582,13006.61582975,72.84070416000031,53368.15136784 2025-05-27,08:29:44.000,147,11022370,13205,0,1748334583,13006.60909343999,72.81250764000288,53368.10944512 2025-05-27,08:29:45.000,147,11022407,12725,0,1748334584,13006.622566059996,72.79840938000416,53368.13040648 2025-05-27,08:29:46.000,147,11022388,12605,0,1748334585,13006.60909343999,72.79840938000416,53368.144380720005 2025-05-27,08:29:47.000,147,11022380,12845,0,1748334586,13006.582148199996,72.75611460000073,53368.193290560004 2025-05-27,08:29:48.000,147,11022451,13005,0,1748334587,13006.56867557999,72.72086895000393,53368.13739360001 2025-05-27,08:29:49.000,147,11022404,12645,0,1748334588,13006.602357129996,72.67152504000114,53368.158354959996 2025-05-27,08:29:50.000,147,11022398,12685,0,1748334589,13006.56867557999,72.68562329999986,53368.158354959996 2025-05-27,08:29:51.000,147,11022415,12685,0,1748334590,13006.58888450999,72.65037765000307,53368.22123904 2025-05-27,08:29:52.000,147,11022401,12605,0,1748334591,13006.561939269995,72.65742678000242,53368.20726480001 2025-05-27,08:29:53.000,147,11022386,13285,0,1748334592,13006.56867557999,72.63627939000435,53368.242200400004 2025-05-27,08:29:54.000,147,11022449,12925,0,1748334593,13006.57541189,72.62923025999771,53368.22123904 2025-05-27,08:29:55.000,147,11022410,12725,0,1748334594,13006.5147851,72.60808286999963,53368.24918752 2025-05-27,08:29:56.000,147,11022459,12885,0,1748334595,13006.49457617,72.58693548000156,53368.23521328001 2025-05-27,08:29:57.000,147,11022418,12805,0,1748334596,13006.48783985999,72.615131999999,53368.24918752 2025-05-27,08:29:58.000,147,11022391,12805,0,1748334597,13006.50804878999,72.60808286999963,53368.242200400004 2025-05-27,08:29:59.000,147,11022373,13005,0,1748334598,13006.42721306999,72.5798863500022,53368.25617464001 2025-05-27,08:30:00.000,147,11022390,12525,0,1748334599,13006.41374045,72.51644418000069,53368.27014888 2025-05-27,08:30:01.000,147,11022398,12965,0,1748334600,13006.440685689995,72.56578809000348,53368.263161760005 2025-05-27,08:30:02.000,147,11022387,12765,0,1748334601,13006.43394938,72.53759156999877,53368.30508448001 2025-05-27,08:30:03.000,147,11022417,12765,0,1748334602,13006.400267829995,72.52349331000005,53368.263161760005 2025-05-27,08:30:04.000,147,11022361,12725,0,1748334603,13006.40700413999,72.52349331000005,53368.32604584 2025-05-27,08:30:05.000,147,11022399,12765,0,1748334604,13006.380058899995,72.47414940000453,53368.34002008 2025-05-27,08:30:06.000,147,11022374,12605,0,1748334605,13006.36658627999,72.44595287999982,53368.32604584 2025-05-27,08:30:07.000,147,11022438,12645,0,1748334606,13006.37332259,72.45300200999918,53368.36796856 2025-05-27,08:30:08.000,147,11022397,12765,0,1748334607,13006.35311366,72.41775636000239,53368.36796856 2025-05-27,08:30:09.000,147,11022403,12645,0,1748334608,13006.30595948999,72.39660897000431,53368.312071600005 2025-05-27,08:30:10.000,147,11022454,12765,0,1748334609,13006.32616841999,72.37546157999896,53368.32604584 2025-05-27,08:30:11.000,147,11022404,12885,0,1748334610,13006.34637734999,72.3684124499996,53368.37495568001 2025-05-27,08:30:12.000,147,11022400,12925,0,1748334611,13006.359849969995,72.36136332000024,53368.35399432001 2025-05-27,08:30:13.000,147,11022409,12605,0,1748334612,13006.339641039995,72.31201941000472,53368.43783976 2025-05-27,08:30:14.000,147,11022424,12845,0,1748334613,13006.30595948999,72.34726506000152,53368.42386552001 2025-05-27,08:30:15.000,147,11022453,12565,0,1748334614,13006.33290473,72.31201941000472,53368.37495568001 2025-05-27,08:30:16.000,147,11022430,12885,0,1748334615,13006.3126958,72.31906854000408,53368.42386552001 2025-05-27,08:30:17.000,147,11022421,12965,0,1748334616,13006.28575055999,72.30497027999809,53368.44482688 2025-05-27,08:30:18.000,147,11022379,12885,0,1748334617,13006.319432109995,72.29792114999873,53368.40290416001 2025-05-27,08:30:19.000,147,11022412,12645,0,1748334618,13006.29248687,72.26972463000129,53368.47277536001 2025-05-27,08:30:20.000,147,11022411,12845,0,1748334619,13006.33290473,72.2344789800045,53368.46578824 2025-05-27,08:30:21.000,147,11022433,12805,0,1748334620,13006.339641039995,72.2344789800045,53368.479762480005 2025-05-27,08:30:22.000,147,11022411,12605,0,1748334621,13006.319432109995,72.2344789800045,53368.52168520001 2025-05-27,08:30:23.000,147,11022450,12685,0,1748334622,13006.33290473,72.2344789800045,53368.53565944 2025-05-27,08:30:24.000,147,11022415,12885,0,1748334623,13006.32616841999,72.20628245999978,53368.528672320004 2025-05-27,08:30:25.000,147,11022424,12885,0,1748334624,13006.36658627999,72.13579115999892,53368.58456928 2025-05-27,08:30:26.000,147,11022420,12845,0,1748334625,13006.299223179994,72.16398768000363,53368.5566208 2025-05-27,08:30:27.000,147,11022430,12725,0,1748334626,13006.319432109995,72.16398768000363,53368.626492 2025-05-27,08:30:28.000,147,11022405,12805,0,1748334627,13006.339641039995,72.14284028999828,53368.577582160004 2025-05-27,08:30:29.000,147,11022415,12725,0,1748334628,13006.319432109995,72.09349638000276,53368.598543520005 2025-05-27,08:30:30.000,147,11022413,12925,0,1748334629,13006.33290473,72.09349638000276,53368.626492 2025-05-27,08:30:31.000,147,11022398,12925,0,1748334630,13006.35311366,72.05120159999933,53368.66841472001 2025-05-27,08:30:32.000,147,11022468,12725,0,1748334631,13006.35311366,72.03005421000125,53368.65444048 2025-05-27,08:30:33.000,147,11022480,12645,0,1748334632,13006.33290473,72.05825072999869,53368.67540184 2025-05-27,08:30:34.000,147,11022423,12725,0,1748334633,13006.34637734999,72.03710334000061,53368.68937608001 2025-05-27,08:30:35.000,147,11022392,12765,0,1748334634,13006.380058899995,71.98775942999782,53368.696363200004 2025-05-27,08:30:36.000,147,11022443,12645,0,1748334635,13006.359849969995,71.98071029999846,53368.70335032 2025-05-27,08:30:37.000,147,11022463,12685,0,1748334636,13006.39353152,71.93841552000231,53368.71033744001 2025-05-27,08:30:38.000,147,11022435,12645,0,1748334637,13006.37332259,71.93136639000295,53368.815144240005 2025-05-27,08:30:39.000,147,11022381,13125,0,1748334638,13006.359849969995,71.8749733500008,53368.745273040004 2025-05-27,08:30:40.000,147,11022417,12725,0,1748334639,13006.37332259,71.86087509000208,53368.78719576001 2025-05-27,08:30:41.000,147,11022414,13125,0,1748334640,13006.380058899995,71.79743292000057,53368.745273040004 2025-05-27,08:30:42.000,147,11022423,12805,0,1748334641,13006.359849969995,71.7762855300025,53368.75924728001 2025-05-27,08:30:43.000,147,11022481,12765,0,1748334642,13006.359849969995,71.74808900999778,53368.79418288 2025-05-27,08:30:44.000,147,11022450,12605,0,1748334643,13006.339641039995,71.71284336000099,53368.83610560001 2025-05-27,08:30:45.000,147,11022415,12765,0,1748334644,13006.339641039995,71.6634994499982,53368.8710412 2025-05-27,08:30:46.000,147,11022425,12805,0,1748334645,13006.29248687,71.61415554000268,53368.8710412 2025-05-27,08:30:47.000,147,11022454,12685,0,1748334646,13006.28575055999,71.61415554000268,53368.82213136 2025-05-27,08:30:48.000,147,11022458,12725,0,1748334647,13006.26554162999,71.59300815000461,53368.815144240005 2025-05-27,08:30:49.000,147,11022432,12765,0,1748334648,13006.22512376999,71.5648116299999,53368.84309272 2025-05-27,08:30:50.000,147,11022454,12725,0,1748334649,13006.218387459994,71.55071337000118,53368.89898968 2025-05-27,08:30:51.000,147,11022486,12765,0,1748334650,13006.18470590999,71.55071337000118,53368.82213136 2025-05-27,08:30:52.000,147,11022421,13045,0,1748334651,13006.177969599994,71.50841858999775,53368.864054080004 2025-05-27,08:30:53.000,147,11022384,12645,0,1748334652,13006.177969599994,71.47317294000095,53368.91995104 2025-05-27,08:30:54.000,147,11022439,12765,0,1748334653,13006.124079119989,71.50136945999839,53368.82213136 2025-05-27,08:30:55.000,147,11022458,12525,0,1748334654,13006.097133879994,71.45202555000287,53368.885015440006 2025-05-27,08:30:56.000,147,11022440,12685,0,1748334655,13006.130815429999,71.44497642000351,53368.885015440006 2025-05-27,08:30:57.000,147,11022432,12645,0,1748334656,13006.043243399989,71.37448512000265,53368.85007984 2025-05-27,08:30:58.000,147,11022454,12845,0,1748334657,13006.016298159993,71.32514120999986,53368.89200256 2025-05-27,08:30:59.000,147,11022426,12925,0,1748334658,13006.009561849998,71.3180920800005,53368.912963920004 2025-05-27,08:31:00.000,147,11022416,12765,0,1748334659,13005.996089229993,71.27579730000434,53368.85706696001 2025-05-27,08:31:01.000,147,11022447,12765,0,1748334660,13005.969143989998,71.21235513000283,53368.8710412 2025-05-27,08:31:02.000,147,11022446,12965,0,1748334661,13005.921989820003,71.19825687000412,53368.89200256 2025-05-27,08:31:03.000,147,11022428,12645,0,1748334662,13005.921989820003,71.1700603499994,53368.87802832001 2025-05-27,08:31:04.000,147,11022384,12965,0,1748334663,13005.901780890003,71.12776557000325,53368.885015440006 2025-05-27,08:31:05.000,147,11022422,12685,0,1748334664,13005.847890409997,71.06432340000174,53368.83610560001 2025-05-27,08:31:06.000,147,11022447,12805,0,1748334665,13005.814208859993,71.05727427000238,53368.85706696001 2025-05-27,08:31:07.000,147,11022383,12645,0,1748334666,13005.746845759997,70.96563558000344,53368.85007984 2025-05-27,08:31:08.000,147,11022442,12765,0,1748334667,13005.753582069992,70.96563558000344,53368.82911848 2025-05-27,08:31:09.000,147,11022479,12845,0,1748334668,13005.672746349992,70.90219341000193,53368.83610560001 2025-05-27,08:31:10.000,147,11022388,12765,0,1748334669,13005.585174319996,70.87399689000449,53368.80117 2025-05-27,08:31:11.000,147,11022441,12565,0,1748334670,13005.564965389996,70.83170211000106,53368.815144240005 2025-05-27,08:31:12.000,147,11022431,12965,0,1748334671,13005.517811220001,70.81055472000298,53368.766234400005 2025-05-27,08:31:13.000,147,11022394,12765,0,1748334672,13005.490865979991,70.78235819999827,53368.78020864 2025-05-27,08:31:14.000,147,11022417,12765,0,1748334673,13005.443711809996,70.75416168000083,53368.80815712001 2025-05-27,08:31:15.000,147,11022455,12445,0,1748334674,13005.35613978,70.71186690000468,53368.7312988 2025-05-27,08:31:16.000,147,11022433,12765,0,1748334675,13005.33593085,70.70481776999804,53368.6614276 2025-05-27,08:31:17.000,147,11022404,12645,0,1748334676,13005.322458229995,70.70481776999804,53368.72431168 2025-05-27,08:31:18.000,147,11022391,12725,0,1748334677,13005.26856774999,70.65547386000253,53368.61251776 2025-05-27,08:31:19.000,147,11022446,13005,0,1748334678,13005.25509513,70.62727733999782,53368.647453360005 2025-05-27,08:31:20.000,147,11022403,12805,0,1748334679,13005.261831439995,70.59203169000102,53368.65444048 2025-05-27,08:31:21.000,147,11022396,12765,0,1748334680,13005.22814988999,70.54973691000487,53368.647453360005 2025-05-27,08:31:22.000,147,11022450,12885,0,1748334681,13005.180995719995,70.54973691000487,53368.60553064 2025-05-27,08:31:23.000,147,11022389,12645,0,1748334682,13005.15405048,70.5144912600008,53368.577582160004 2025-05-27,08:31:24.000,147,11022417,12605,0,1748334683,13005.100159999995,70.50039300000208,53368.549633680006 2025-05-27,08:31:25.000,147,11022415,12765,0,1748334684,13005.07321476,70.479245610004,53368.528672320004 2025-05-27,08:31:26.000,147,11022434,12725,0,1748334685,13005.05300583,70.465147349998,53368.4867496 2025-05-27,08:31:27.000,147,11022370,12765,0,1748334686,13005.00585165999,70.42285257000185,53368.45880112 2025-05-27,08:31:28.000,147,11022460,12805,0,1748334687,13005.012587969999,70.38055778999842,53368.430852640005 2025-05-27,08:31:29.000,147,11022447,12485,0,1748334688,13005.00585165999,70.37350865999906,53368.42386552001 2025-05-27,08:31:30.000,147,11022447,12925,0,1748334689,13004.958697489994,70.35941040000034,53368.45880112 2025-05-27,08:31:31.000,147,11022414,13285,0,1748334690,13004.958697489994,70.37350865999906,53368.4867496 2025-05-27,08:31:32.000,147,11022404,12605,0,1748334691,13004.925015939989,70.33826301000227,53368.37495568001 2025-05-27,08:31:33.000,147,11022437,12845,0,1748334692,13004.884598079989,70.3312138800029,53368.38892992 2025-05-27,08:31:34.000,147,11022434,12765,0,1748334693,13004.837443909993,70.3664595299997,53368.312071600005 2025-05-27,08:31:35.000,147,11022403,13005,0,1748334694,13004.837443909993,70.31711562000419,53368.32604584 2025-05-27,08:31:36.000,147,11022367,12765,0,1748334695,13004.797026049993,70.3312138800029,53368.312071600005 2025-05-27,08:31:37.000,147,11022410,12885,0,1748334696,13004.783553429988,70.31711562000419,53368.25617464001 2025-05-27,08:31:38.000,147,11022411,12925,0,1748334697,13004.763344499988,70.28891909999948,53368.242200400004 2025-05-27,08:31:39.000,147,11022408,12725,0,1748334698,13004.749871879998,70.31006649000483,53368.24918752 2025-05-27,08:31:40.000,147,11022382,12605,0,1748334699,13004.702717710003,70.27482084000076,53368.22822616 2025-05-27,08:31:41.000,147,11022383,12725,0,1748334700,13004.709454019998,70.27482084000076,53368.23521328001 2025-05-27,08:31:42.000,147,11022433,12605,0,1748334701,13004.702717710003,70.28891909999948,53368.18630344001 2025-05-27,08:31:43.000,147,11022409,12805,0,1748334702,13004.682508780003,70.31711562000419,53368.193290560004 2025-05-27,08:31:44.000,147,11022425,12805,0,1748334703,13004.702717710003,70.32416475000355,53368.13739360001 2025-05-27,08:31:45.000,147,11022412,12805,0,1748334704,13004.695981399993,70.35236127000098,53368.1723292 2025-05-27,08:31:46.000,147,11022419,12725,0,1748334705,13004.682508780003,70.33826301000227,53368.1723292 2025-05-27,08:31:47.000,147,11022440,12965,0,1748334706,13004.689245089998,70.33826301000227,53368.10944512 2025-05-27,08:31:48.000,147,11022376,12885,0,1748334707,13004.662299850002,70.38055778999842,53368.13739360001 2025-05-27,08:31:49.000,147,11022406,12565,0,1748334708,13004.675772469993,70.3664595299997,53368.12341936 2025-05-27,08:31:50.000,147,11022412,12565,0,1748334709,13004.669036159998,70.39465605000441,53368.07450952 2025-05-27,08:31:51.000,147,11022395,12525,0,1748334710,13004.628618299997,70.41580344000249,53368.12341936 2025-05-27,08:31:52.000,147,11022409,12685,0,1748334711,13004.669036159998,70.47219648000464,53368.095470880005 2025-05-27,08:31:53.000,147,11022405,12765,0,1748334712,13004.628618299997,70.47219648000464,53368.06752240001 2025-05-27,08:31:54.000,147,11022410,12685,0,1748334713,13004.655563539993,70.48629474000336,53368.144380720005 2025-05-27,08:31:55.000,147,11022414,12965,0,1748334714,13004.615145679993,70.52858951999951,53368.08848376001 2025-05-27,08:31:56.000,147,11022383,13125,0,1748334715,13004.601673060002,70.55678604000423,53368.08149664 2025-05-27,08:31:57.000,147,11022411,12405,0,1748334716,13004.628618299997,70.52858951999951,53368.12341936 2025-05-27,08:31:58.000,147,11022431,12605,0,1748334717,13004.615145679993,70.52154039000015,53368.13739360001 2025-05-27,08:31:59.000,147,11022412,12845,0,1748334718,13004.635354609993,70.55678604000423,53368.06752240001 2025-05-27,08:32:00.000,147,11022360,12565,0,1748334719,13004.581464130002,70.57088430000294,53368.13040648 2025-05-27,08:32:01.000,147,11022477,12805,0,1748334720,13004.574727819992,70.6131790799991,53368.095470880005 2025-05-27,08:32:02.000,147,11022363,12925,0,1748334721,13004.567991509997,70.60612994999974,53368.12341936 2025-05-27,08:32:03.000,147,11022401,12605,0,1748334722,13004.554518889992,70.62727733999782,53368.13739360001 2025-05-27,08:32:04.000,147,11022397,12725,0,1748334723,13004.581464130002,70.65547386000253,53368.13040648 2025-05-27,08:32:05.000,147,11022385,12845,0,1748334724,13004.628618299997,70.69071950999933,53368.13739360001 2025-05-27,08:32:06.000,147,11022377,12645,0,1748334725,13004.574727819992,70.64842473000317,53368.15136784 2025-05-27,08:32:07.000,147,11022376,12925,0,1748334726,13004.608409369997,70.71186690000468,53368.144380720005 2025-05-27,08:32:08.000,147,11022372,12805,0,1748334727,13004.588200439997,70.73301429000276,53368.20027768 2025-05-27,08:32:09.000,147,11022397,12685,0,1748334728,13004.621881990002,70.76825993999955,53368.16534208001 2025-05-27,08:32:10.000,147,11022390,12925,0,1748334729,13004.601673060002,70.77530906999891,53368.17931632 2025-05-27,08:32:11.000,147,11022420,12765,0,1748334730,13004.594936749992,70.81760385000234,53368.214251920006 2025-05-27,08:32:12.000,147,11022453,12645,0,1748334731,13004.594936749992,70.84580036999978,53368.214251920006 2025-05-27,08:32:13.000,147,11022369,13005,0,1748334732,13004.601673060002,70.84580036999978,53368.214251920006 2025-05-27,08:32:14.000,147,11022356,12885,0,1748334733,13004.655563539993,70.87399689000449,53368.263161760005 2025-05-27,08:32:15.000,147,11022429,12605,0,1748334734,13004.648827229998,70.88104602000385,53368.22123904 2025-05-27,08:32:16.000,147,11022383,12605,0,1748334735,13004.655563539993,70.90924254000129,53368.25617464001 2025-05-27,08:32:17.000,147,11022371,12685,0,1748334736,13004.722926639988,70.95858645000408,53368.263161760005 2025-05-27,08:32:18.000,147,11022341,12525,0,1748334737,13004.675772469993,70.99383210000087,53368.312071600005 2025-05-27,08:32:19.000,147,11022382,12725,0,1748334738,13004.709454019998,71.00088123000023,53368.30508448001 2025-05-27,08:32:20.000,147,11022381,13045,0,1748334739,13004.763344499988,71.05022514000302,53368.312071600005 2025-05-27,08:32:21.000,147,11022436,12885,0,1748334740,13004.830707599998,71.09956904999854,53368.32604584 2025-05-27,08:32:22.000,147,11022404,12765,0,1748334741,13004.857652839994,71.13481470000261,53368.360981440004 2025-05-27,08:32:23.000,147,11022346,12605,0,1748334742,13004.864389149989,71.16301122000004,53368.4168784 2025-05-27,08:32:24.000,147,11022414,12605,0,1748334743,13004.904807009989,71.20530600000347,53368.409891280004 2025-05-27,08:32:25.000,147,11022415,12885,0,1748334744,13004.911543319999,71.26169903999835,53368.4867496 2025-05-27,08:32:26.000,147,11022433,12565,0,1748334745,13004.972170109999,71.29694469000242,53368.53565944 2025-05-27,08:32:27.000,147,11022353,12485,0,1748334746,13004.98564272999,71.34628859999793,53368.50072384001 2025-05-27,08:32:28.000,147,11022417,12605,0,1748334747,13005.059742139994,71.34628859999793,53368.577582160004 2025-05-27,08:32:29.000,147,11022430,12765,0,1748334748,13005.09342369,71.40268164000008,53368.549633680006 2025-05-27,08:32:30.000,147,11022379,12765,0,1748334749,13005.10689630999,71.4308781600048,53368.49373672 2025-05-27,08:32:31.000,147,11022354,12805,0,1748334750,13005.10689630999,71.4308781600048,53368.598543520005 2025-05-27,08:32:32.000,147,11022348,13165,0,1748334751,13005.17425941,71.40973076999944,53368.66841472001 2025-05-27,08:32:33.000,147,11022394,12685,0,1748334752,13005.20794095999,71.48727119999967,53368.70335032 2025-05-27,08:32:34.000,147,11022388,13125,0,1748334753,13005.26856774999,71.48022207000031,53368.78719576001 2025-05-27,08:32:35.000,147,11022426,12725,0,1748334754,13005.28877667999,71.45907468000223,53368.78719576001 2025-05-27,08:32:36.000,147,11022430,12845,0,1748334755,13005.28877667999,71.50841858999775,53368.80815712001 2025-05-27,08:32:37.000,147,11022428,12805,0,1748334756,13005.322458229995,71.55776250000054,53368.83610560001 2025-05-27,08:32:38.000,147,11022403,12845,0,1748334757,13005.36961239999,71.55776250000054,53368.89200256 2025-05-27,08:32:39.000,147,11022450,12565,0,1748334758,13005.4369755,71.57186075999925,53368.885015440006 2025-05-27,08:32:40.000,147,11022415,12805,0,1748334759,13005.443711809996,71.62120467000204,53368.982835120005 2025-05-27,08:32:41.000,147,11022368,12765,0,1748334760,13005.484129669996,71.64235206000012,53368.98982224 2025-05-27,08:32:42.000,147,11022414,12685,0,1748334761,13005.551492769991,71.6634994499982,53369.080654800004 2025-05-27,08:32:43.000,147,11022407,12845,0,1748334762,13005.612119559992,71.68464684000355,53369.10860328 2025-05-27,08:32:44.000,147,11022384,12485,0,1748334763,13005.686218969997,71.73399074999907,53369.12956464 2025-05-27,08:32:45.000,147,11022418,12685,0,1748334764,13005.679482660002,71.79743292000057,53369.16450024 2025-05-27,08:32:46.000,147,11022431,12845,0,1748334765,13005.699691590002,71.82562943999801,53369.21341008001 2025-05-27,08:32:47.000,147,11022424,12605,0,1748334766,13005.726636829997,71.86792422000144,53369.24135856001 2025-05-27,08:32:48.000,147,11022345,12725,0,1748334767,13005.740109450002,71.88907160999952,53369.27629416 2025-05-27,08:32:49.000,147,11022418,12685,0,1748334768,13005.767054689997,71.91726813000423,53369.29026840001 2025-05-27,08:32:50.000,147,11022427,12965,0,1748334769,13005.773790999992,71.9736611699991,53369.40904944001 2025-05-27,08:32:51.000,147,11022409,12845,0,1748334770,13005.841154100002,71.99480856000446,53369.416036560004 2025-05-27,08:32:52.000,147,11022433,12685,0,1748334771,13005.861363030002,72.05120159999933,53369.47892064001 2025-05-27,08:32:53.000,147,11022399,12765,0,1748334772,13005.908517199998,72.10054551000212,53369.534817600004 2025-05-27,08:32:54.000,147,11022386,12565,0,1748334773,13005.955671369993,72.1216929000002,53369.534817600004 2025-05-27,08:32:55.000,147,11022360,12965,0,1748334774,13006.002825539988,72.10054551000212,53369.61167592 2025-05-27,08:32:56.000,147,11022452,12805,0,1748334775,13006.023034469988,72.17808594000235,53369.61167592 2025-05-27,08:32:57.000,147,11022392,12885,0,1748334776,13006.049979709998,72.20628245999978,53369.64661152001 2025-05-27,08:32:58.000,147,11022385,12765,0,1748334777,13006.117342809994,72.2203807199985,53369.702508480004 2025-05-27,08:32:59.000,147,11022402,12605,0,1748334778,13006.157760669994,72.20628245999978,53369.821289520005 2025-05-27,08:33:00.000,147,11022410,12725,0,1748334779,13006.218387459994,72.21333158999914,53369.82827664 2025-05-27,08:33:01.000,147,11022426,12645,0,1748334780,13006.258805319994,72.24857724000321,53369.870199360004 2025-05-27,08:33:02.000,147,11022399,12765,0,1748334781,13006.26554162999,72.24857724000321,53369.94705768 2025-05-27,08:33:03.000,147,11022383,12845,0,1748334782,13006.299223179994,72.24152811000386,53370.00994176001 2025-05-27,08:33:04.000,147,11022377,12805,0,1748334783,13006.339641039995,72.26972463000129,53370.058851600006 2025-05-27,08:33:05.000,147,11022434,12805,0,1748334784,13006.400267829995,72.27677376000065,53370.05186448001 2025-05-27,08:33:06.000,147,11022421,13165,0,1748334785,13006.41374045,72.25562637000257,53370.14968416001 2025-05-27,08:33:07.000,147,11022393,13005,0,1748334786,13006.460894619995,72.28382289000001,53370.2335296 2025-05-27,08:33:08.000,147,11022424,12885,0,1748334787,13006.501312479995,72.28382289000001,53370.24750384001 2025-05-27,08:33:09.000,147,11022443,13045,0,1748334788,13006.53499403,72.27677376000065,53370.29641368001 2025-05-27,08:33:10.000,147,11022438,12805,0,1748334789,13006.56867557999,72.25562637000257,53370.35929776 2025-05-27,08:33:11.000,147,11022389,12765,0,1748334790,13006.59562082,72.24152811000386,53370.38724624001 2025-05-27,08:33:12.000,147,11022457,12805,0,1748334791,13006.622566059996,72.24857724000321,53370.443143200006 2025-05-27,08:33:13.000,147,11022412,12725,0,1748334792,13006.63603868,72.24152811000386,53370.492053040005 2025-05-27,08:33:14.000,147,11022370,12685,0,1748334793,13006.669720229991,72.21333158999914,53370.47109168 2025-05-27,08:33:15.000,147,11022443,13005,0,1748334794,13006.65624761,72.17103681000299,53370.48506592001 2025-05-27,08:33:16.000,147,11022425,12965,0,1748334795,13006.69666547,72.15693855000427,53370.589872720004 2025-05-27,08:33:17.000,147,11022417,12725,0,1748334796,13006.750555949991,72.14284028999828,53370.64576968 2025-05-27,08:33:18.000,147,11022452,12525,0,1748334797,13006.743819639996,72.11464377000084,53370.659743920005 2025-05-27,08:33:19.000,147,11022397,12925,0,1748334798,13006.770764879991,72.07939812000404,53370.757563600004 2025-05-27,08:33:20.000,147,11022420,12805,0,1748334799,13006.797710120001,72.05825072999869,53370.76455072 2025-05-27,08:33:21.000,147,11022426,12805,0,1748334800,13006.817919050001,72.03005421000125,53370.77153784001 2025-05-27,08:33:22.000,147,11022408,12765,0,1748334801,13006.878545840002,72.01595595000254,53370.79948632001 2025-05-27,08:33:23.000,147,11022423,12765,0,1748334802,13006.838127980001,71.98071029999846,53370.8623704 2025-05-27,08:33:24.000,147,11022426,12725,0,1748334803,13006.871809529992,71.98775942999782,53370.9322416 2025-05-27,08:33:25.000,147,11022408,12605,0,1748334804,13006.912227389992,71.95251378000103,53370.91826736001 2025-05-27,08:33:26.000,147,11022424,12725,0,1748334805,13006.959381560002,71.93841552000231,53371.00909992 2025-05-27,08:33:27.000,147,11022444,12685,0,1748334806,13006.986326799997,71.93841552000231,53371.044035520004 2025-05-27,08:33:28.000,147,11022412,12605,0,1748334807,13006.972854179992,71.8749733500008,53371.07897112 2025-05-27,08:33:29.000,147,11022498,12725,0,1748334808,13007.026744659997,71.86087509000208,53371.1418552 2025-05-27,08:33:30.000,147,11022388,12645,0,1748334809,13006.999799420002,71.839727700004,53371.16980368 2025-05-27,08:33:31.000,147,11022424,12765,0,1748334810,13007.026744659997,71.84677683000336,53371.18377792001 2025-05-27,08:33:32.000,147,11022411,12685,0,1748334811,13007.013272039992,71.79038379000121,53371.19076504 2025-05-27,08:33:33.000,147,11022458,12805,0,1748334812,13007.033480969993,71.74808900999778,53371.25364912001 2025-05-27,08:33:34.000,147,11022426,12725,0,1748334813,13006.993063109992,71.76923640000314,53371.29557184 2025-05-27,08:33:35.000,147,11022416,12525,0,1748334814,13007.006535729997,71.7269416199997,53371.29557184 2025-05-27,08:33:36.000,147,11022444,12965,0,1748334815,13007.026744659997,71.70579423000163,53371.30255896001 2025-05-27,08:33:37.000,147,11022436,12885,0,1748334816,13006.972854179992,71.6634994499982,53371.33749456 2025-05-27,08:33:38.000,147,11022383,12685,0,1748334817,13007.006535729997,71.6634994499982,53371.428327120004 2025-05-27,08:33:39.000,147,11022415,12605,0,1748334818,13006.986326799997,71.65645031999884,53371.48422408 2025-05-27,08:33:40.000,147,11022411,12685,0,1748334819,13006.959381560002,71.67759771000419,53371.49121120001 2025-05-27,08:33:41.000,147,11022416,12485,0,1748334820,13006.986326799997,71.6634994499982,53371.498198320005 2025-05-27,08:33:42.000,147,11022408,12765,0,1748334821,13006.966117869997,71.61415554000268,53371.568069520006 2025-05-27,08:33:43.000,147,11022424,12965,0,1748334822,13006.945908939997,71.57186075999925,53371.60999224001 2025-05-27,08:33:44.000,147,11022453,12885,0,1748334823,13006.932436319992,71.57890988999861,53371.60999224001 2025-05-27,08:33:45.000,147,11022426,12845,0,1748334824,13006.925700009997,71.51546772000438,53371.616979360006 2025-05-27,08:33:46.000,147,11022424,12765,0,1748334825,13006.979590490002,71.51546772000438,53371.67287632 2025-05-27,08:33:47.000,147,11022442,12805,0,1748334826,13006.966117869997,71.49432032999903,53371.596018000004 2025-05-27,08:33:48.000,147,11022411,12925,0,1748334827,13006.932436319992,71.39563251000072,53371.67986344 2025-05-27,08:33:49.000,147,11022392,12885,0,1748334828,13006.918963700002,71.40268164000008,53371.68685056001 2025-05-27,08:33:50.000,147,11022418,12645,0,1748334829,13006.918963700002,71.33923946999857,53371.72877328001 2025-05-27,08:33:51.000,147,11022459,12645,0,1748334830,13006.945908939997,71.31104295000114,53371.75672176001 2025-05-27,08:33:52.000,147,11022394,12885,0,1748334831,13006.918963700002,71.29694469000242,53371.81261872 2025-05-27,08:33:53.000,147,11022430,12685,0,1748334832,13006.871809529992,71.24760077999963,53371.79165736 2025-05-27,08:33:54.000,147,11022427,12885,0,1748334833,13006.932436319992,71.23350252000091,53371.81960584 2025-05-27,08:33:55.000,147,11022371,12965,0,1748334834,13006.905491079997,71.22645339000155,53371.79864448 2025-05-27,08:33:56.000,147,11022422,12925,0,1748334835,13006.925700009997,71.22645339000155,53371.903451280006 2025-05-27,08:33:57.000,147,11022434,12605,0,1748334836,13006.945908939997,71.19825687000412,53371.833580080005 2025-05-27,08:33:58.000,147,11022403,12925,0,1748334837,13006.925700009997,71.1700603499994,53371.86851568 2025-05-27,08:33:59.000,147,11022438,12965,0,1748334838,13006.932436319992,71.16301122000004,53371.882489920004 2025-05-27,08:34:00.000,147,11022412,12765,0,1748334839,13006.912227389992,71.14891296000133,53371.89646416001 2025-05-27,08:34:01.000,147,11022459,12605,0,1748334840,13006.885282149997,71.13481470000261,53371.952361120006 2025-05-27,08:34:02.000,147,11022391,12765,0,1748334841,13006.885282149997,71.1066181799979,53371.931399760004 2025-05-27,08:34:03.000,147,11022417,12925,0,1748334842,13006.892018459992,71.14891296000133,53371.97332248001 2025-05-27,08:34:04.000,147,11022453,12765,0,1748334843,13006.898754770002,71.1066181799979,53372.00825808 2025-05-27,08:34:05.000,147,11022410,12765,0,1748334844,13006.918963700002,71.09956904999854,53372.04319368001 2025-05-27,08:34:06.000,147,11022460,12725,0,1748334845,13006.939172630002,71.1066181799979,53372.07812928 2025-05-27,08:34:07.000,147,11022451,12765,0,1748334846,13006.918963700002,71.05727427000238,53372.0851164 2025-05-27,08:34:08.000,147,11022433,12405,0,1748334847,13006.925700009997,71.05727427000238,53372.099090640004 2025-05-27,08:34:09.000,147,11022435,12645,0,1748334848,13006.912227389992,71.0713725300011,53372.099090640004 2025-05-27,08:34:10.000,147,11022387,12605,0,1748334849,13006.918963700002,71.06432340000174,53372.1549876 2025-05-27,08:34:11.000,147,11022398,12605,0,1748334850,13006.885282149997,71.04317601000366,53372.19691032 2025-05-27,08:34:12.000,147,11022404,13005,0,1748334851,13006.898754770002,71.02202861999831,53372.28075576001 2025-05-27,08:34:13.000,147,11022440,12765,0,1748334852,13006.898754770002,71.02907774999767,53372.30870424001 2025-05-27,08:34:14.000,147,11022434,12725,0,1748334853,13006.918963700002,71.07842166000046,53372.31569136 2025-05-27,08:34:15.000,147,11022408,12685,0,1748334854,13006.905491079997,71.05022514000302,53372.31569136 2025-05-27,08:34:16.000,147,11022441,12725,0,1748334855,13006.912227389992,71.06432340000174,53372.336652720005 2025-05-27,08:34:17.000,147,11022413,12685,0,1748334856,13006.966117869997,71.06432340000174,53372.34363984 2025-05-27,08:34:18.000,147,11022418,12845,0,1748334857,13006.918963700002,71.06432340000174,53372.385562560004 2025-05-27,08:34:19.000,147,11022389,12925,0,1748334858,13006.945908939997,71.05022514000302,53372.39953680001 2025-05-27,08:34:20.000,147,11022419,12765,0,1748334859,13006.966117869997,71.0713725300011,53372.385562560004 2025-05-27,08:34:21.000,147,11022391,12805,0,1748334860,13006.932436319992,71.07842166000046,53372.46242088 2025-05-27,08:34:22.000,147,11022415,12725,0,1748334861,13006.993063109992,71.0713725300011,53372.53229208 2025-05-27,08:34:23.000,147,11022429,12765,0,1748334862,13006.993063109992,71.04317601000366,53372.54626632001 2025-05-27,08:34:24.000,147,11022383,12885,0,1748334863,13007.013272039992,71.05727427000238,53372.56024056 2025-05-27,08:34:25.000,147,11022406,12725,0,1748334864,13007.040217280002,71.02907774999767,53372.53229208 2025-05-27,08:34:26.000,147,11022392,12645,0,1748334865,13007.046953589997,71.05022514000302,53372.6091504 2025-05-27,08:34:27.000,147,11022393,12845,0,1748334866,13007.080635140002,71.05022514000302,53372.61613752001 2025-05-27,08:34:28.000,147,11022395,12525,0,1748334867,13007.073898829993,71.00088123000023,53372.6790216 2025-05-27,08:34:29.000,147,11022399,12805,0,1748334868,13007.114316689993,70.97973384000215,53372.720944320004 2025-05-27,08:34:30.000,147,11022395,12365,0,1748334869,13007.114316689993,71.01497948999895,53372.70697008 2025-05-27,08:34:31.000,147,11022411,12805,0,1748334870,13007.094107759993,71.00088123000023,53372.741905680006 2025-05-27,08:34:32.000,147,11022401,12725,0,1748334871,13007.127789309998,70.97973384000215,53372.720944320004 2025-05-27,08:34:33.000,147,11022412,12925,0,1748334872,13007.080635140002,70.97973384000215,53372.769854160004 2025-05-27,08:34:34.000,147,11022383,13005,0,1748334873,13007.121053000003,70.95153732000472,53372.741905680006 2025-05-27,08:34:35.000,147,11022404,12765,0,1748334874,13007.087371449998,70.94448818999808,53372.76286704001 2025-05-27,08:34:36.000,147,11022402,12805,0,1748334875,13007.087371449998,70.91629167000065,53372.769854160004 2025-05-27,08:34:37.000,147,11022414,12645,0,1748334876,13007.053689899993,70.93038992999936,53372.79780264 2025-05-27,08:34:38.000,147,11022434,12885,0,1748334877,13007.067162519998,70.91629167000065,53372.84671248 2025-05-27,08:34:39.000,147,11022392,12725,0,1748334878,13007.067162519998,70.88104602000385,53372.818764 2025-05-27,08:34:40.000,147,11022421,12885,0,1748334879,13007.046953589997,70.90924254000129,53372.86068672001 2025-05-27,08:34:41.000,147,11022368,12925,0,1748334880,13007.053689899993,70.90219341000193,53372.89562232 2025-05-27,08:34:42.000,147,11022366,12685,0,1748334881,13007.046953589997,70.86694775999786,53372.90260944001 2025-05-27,08:34:43.000,147,11022415,12765,0,1748334882,13006.986326799997,70.95858645000408,53372.87466096 2025-05-27,08:34:44.000,147,11022383,12685,0,1748334883,13006.993063109992,70.90924254000129,53372.94453216 2025-05-27,08:34:45.000,147,11022419,12885,0,1748334884,13006.999799420002,70.88809515000321,53372.95151928001 2025-05-27,08:34:46.000,147,11022389,12885,0,1748334885,13006.986326799997,70.88809515000321,53372.93055792001 2025-05-27,08:34:47.000,147,11022383,12605,0,1748334886,13006.986326799997,70.88809515000321,53372.937545040004 2025-05-27,08:34:48.000,147,11022421,12605,0,1748334887,13006.952645249992,70.87399689000449,53373.00042912001 2025-05-27,08:34:49.000,147,11022411,12885,0,1748334888,13006.925700009997,70.88809515000321,53372.958506400006 2025-05-27,08:34:50.000,147,11022447,12805,0,1748334889,13006.932436319992,70.90219341000193,53372.993442 2025-05-27,08:34:51.000,147,11022439,12485,0,1748334890,13006.905491079997,70.84580036999978,53373.02837760001 2025-05-27,08:34:52.000,147,11022422,12645,0,1748334891,13006.898754770002,70.83875124000042,53372.958506400006 2025-05-27,08:34:53.000,147,11022383,12965,0,1748334892,13006.892018459992,70.80350559000362,53372.96549352 2025-05-27,08:34:54.000,147,11022409,12565,0,1748334893,13006.858336910002,70.83170211000106,53372.958506400006 2025-05-27,08:34:55.000,147,11022340,12645,0,1748334894,13006.858336910002,70.80350559000362,53372.94453216 2025-05-27,08:34:56.000,147,11022405,13045,0,1748334895,13006.804446429996,70.78235819999827,53372.94453216 2025-05-27,08:34:57.000,147,11022426,12605,0,1748334896,13006.770764879991,70.76825993999955,53372.909596560006 2025-05-27,08:34:58.000,147,11022418,12525,0,1748334897,13006.790973809992,70.7259651600034,53372.90260944001 2025-05-27,08:34:59.000,147,11022397,12605,0,1748334898,13006.757292260001,70.70481776999804,53372.95151928001 2025-05-27,08:35:00.000,147,11022397,12805,0,1748334899,13006.730347019991,70.66252299000189,53372.94453216 2025-05-27,08:35:01.000,147,11022429,12725,0,1748334900,13006.730347019991,70.64137560000381,53372.96549352 2025-05-27,08:35:02.000,147,11022406,12645,0,1748334901,13006.69666547,70.6131790799991,53372.9235708 2025-05-27,08:35:03.000,147,11022463,12925,0,1748334902,13006.669720229991,70.59203169000102,53372.94453216 2025-05-27,08:35:04.000,147,11022406,12685,0,1748334903,13006.69666547,70.57088430000294,53372.96549352 2025-05-27,08:35:05.000,147,11022386,12885,0,1748334904,13006.67645654,70.52858951999951,53372.97248064 2025-05-27,08:35:06.000,147,11022456,12725,0,1748334905,13006.683192849996,70.50039300000208,53372.97248064 2025-05-27,08:35:07.000,147,11022435,12685,0,1748334906,13006.649511299991,70.45809821999865,53372.91658368 2025-05-27,08:35:08.000,147,11022388,12805,0,1748334907,13006.649511299991,70.42285257000185,53372.94453216 2025-05-27,08:35:09.000,147,11022389,12685,0,1748334908,13006.602357129996,70.39465605000441,53372.90260944001 2025-05-27,08:35:10.000,147,11022409,12605,0,1748334909,13006.582148199996,70.38055778999842,53372.839725360005 2025-05-27,08:35:11.000,147,11022392,12965,0,1748334910,13006.541730339995,70.37350865999906,53372.839725360005 2025-05-27,08:35:12.000,147,11022390,12805,0,1748334911,13006.460894619995,70.34531214000162,53372.80478976 2025-05-27,08:35:13.000,147,11022378,12845,0,1748334912,13006.41374045,70.31006649000483,53372.77684128 2025-05-27,08:35:14.000,147,11022400,12885,0,1748334913,13006.420476759995,70.3030173599982,53372.76286704001 2025-05-27,08:35:15.000,147,11022413,12925,0,1748334914,13006.39353152,70.2677717100014,53372.7488928 2025-05-27,08:35:16.000,147,11022444,12845,0,1748334915,13006.36658627999,70.23957519000396,53372.7488928 2025-05-27,08:35:17.000,147,11022408,12645,0,1748334916,13006.359849969995,70.24662432000332,53372.769854160004 2025-05-27,08:35:18.000,147,11022413,12685,0,1748334917,13006.32616841999,70.20432953999989,53372.741905680006 2025-05-27,08:35:19.000,147,11022396,12885,0,1748334918,13006.30595948999,70.21137866999925,53372.77684128 2025-05-27,08:35:20.000,147,11022406,12805,0,1748334919,13006.319432109995,70.19023128000117,53372.741905680006 2025-05-27,08:35:21.000,147,11022412,12725,0,1748334920,13006.27227794,70.14088736999838,53372.790815520006 2025-05-27,08:35:22.000,147,11022369,12805,0,1748334921,13006.258805319994,70.1197399800003,53372.73491856001 2025-05-27,08:35:23.000,147,11022428,12925,0,1748334922,13006.211651149999,70.06334693999815,53372.69299584001 2025-05-27,08:35:24.000,147,11022425,12845,0,1748334923,13006.198178529994,70.04219955000008,53372.672034480005 2025-05-27,08:35:25.000,147,11022381,13085,0,1748334924,13006.198178529994,70.0562978099988,53372.6790216 2025-05-27,08:35:26.000,147,11022456,12645,0,1748334925,13006.137551739994,69.98580650999793,53372.65806024 2025-05-27,08:35:27.000,147,11022429,13005,0,1748334926,13006.110606499999,69.96465911999985,53372.65806024 2025-05-27,08:35:28.000,147,11022369,12565,0,1748334927,13006.144288049989,69.94351173000177,53372.68600872 2025-05-27,08:35:29.000,147,11022424,12805,0,1748334928,13006.090397569998,69.9082660799977,53372.59517616001 2025-05-27,08:35:30.000,147,11022386,12965,0,1748334929,13006.090397569998,69.89416781999898,53372.58120192 2025-05-27,08:35:31.000,147,11022429,12925,0,1748334930,13006.110606499999,69.85892217000219,53372.59517616001 2025-05-27,08:35:32.000,147,11022372,12885,0,1748334931,13006.103870189989,69.83072565000475,53372.553253440004 2025-05-27,08:35:33.000,147,11022410,12605,0,1748334932,13006.083661259989,69.84482391000347,53372.53229208 2025-05-27,08:35:34.000,147,11022386,12845,0,1748334933,13006.063452329989,69.76728348000324,53372.54626632001 2025-05-27,08:35:35.000,147,11022374,12645,0,1748334934,13006.056716019993,69.7108904400011,53372.51831784 2025-05-27,08:35:36.000,147,11022442,12605,0,1748334935,13006.083661259989,69.68269392000366,53372.53229208 2025-05-27,08:35:37.000,147,11022423,12925,0,1748334936,13006.056716019993,69.65449739999895,53372.53229208 2025-05-27,08:35:38.000,147,11022383,12965,0,1748334937,13006.016298159993,69.64744826999959,53372.469408 2025-05-27,08:35:39.000,147,11022392,12805,0,1748334938,13005.996089229993,69.64039914000023,53372.504343600005 2025-05-27,08:35:40.000,147,11022362,12805,0,1748334939,13005.996089229993,69.59105523000471,53372.504343600005 2025-05-27,08:35:41.000,147,11022404,12565,0,1748334940,13006.009561849998,69.55580958000064,53372.51831784 2025-05-27,08:35:42.000,147,11022412,12885,0,1748334941,13005.955671369993,69.51351480000449,53372.44145952 2025-05-27,08:35:43.000,147,11022393,12965,0,1748334942,13005.915253509993,69.54171132000192,53372.51831784 2025-05-27,08:35:44.000,147,11022408,12805,0,1748334943,13005.928726129998,69.52056393000385,53372.406523920006 2025-05-27,08:35:45.000,147,11022445,12845,0,1748334944,13005.908517199998,69.49236740999913,53372.406523920006 2025-05-27,08:35:46.000,147,11022416,12765,0,1748334945,13005.901780890003,69.51351480000449,53372.44145952 2025-05-27,08:35:47.000,147,11022396,12525,0,1748334946,13005.901780890003,69.5276130600032,53372.42748528001 2025-05-27,08:35:48.000,147,11022420,12925,0,1748334947,13005.874835649993,69.53466219000256,53372.34363984 2025-05-27,08:35:49.000,147,11022415,12725,0,1748334948,13005.834417789993,69.5276130600032,53372.336652720005 2025-05-27,08:35:50.000,147,11022378,12765,0,1748334949,13005.807472549997,69.5276130600032,53372.37158832 2025-05-27,08:35:51.000,147,11022388,12765,0,1748334950,13005.793999929992,69.48531827999977,53372.3646012 2025-05-27,08:35:52.000,147,11022402,12685,0,1748334951,13005.767054689997,69.47826915000041,53372.32267848 2025-05-27,08:35:53.000,147,11022391,12885,0,1748334952,13005.760318380002,69.49941653999849,53372.29473 2025-05-27,08:35:54.000,147,11022386,12725,0,1748334953,13005.793999929992,69.51351480000449,53372.32966560001 2025-05-27,08:35:55.000,147,11022458,12685,0,1748334954,13005.753582069992,69.47122002000106,53372.30171712 2025-05-27,08:35:56.000,147,11022362,12885,0,1748334955,13005.746845759997,69.4641708900017,53372.32267848 2025-05-27,08:35:57.000,147,11022395,12765,0,1748334956,13005.713164209992,69.42187610999827,53372.30171712 2025-05-27,08:35:58.000,147,11022408,12925,0,1748334957,13005.719900520002,69.43597437000426,53372.25979440001 2025-05-27,08:35:59.000,147,11022435,12725,0,1748334958,13005.699691590002,69.42187610999827,53372.25979440001 2025-05-27,08:36:00.000,147,11022445,13085,0,1748334959,13005.719900520002,69.40777784999955,53372.287742880006 2025-05-27,08:36:01.000,147,11022376,13005,0,1748334960,13005.699691590002,69.39367959000083,53372.23184592001 2025-05-27,08:36:02.000,147,11022405,12805,0,1748334961,13005.699691590002,69.37958133000211,53372.25979440001 2025-05-27,08:36:03.000,147,11022387,12925,0,1748334962,13005.679482660002,69.38663046000147,53372.217871680004 2025-05-27,08:36:04.000,147,11022417,12565,0,1748334963,13005.692955279992,69.40777784999955,53372.28075576001 2025-05-27,08:36:05.000,147,11022384,12765,0,1748334964,13005.666010039997,69.39367959000083,53372.25280728 2025-05-27,08:36:06.000,147,11022403,12845,0,1748334965,13005.639064800002,69.36548307000339,53372.19691032 2025-05-27,08:36:07.000,147,11022440,12765,0,1748334966,13005.585174319996,69.37958133000211,53372.21088456001 2025-05-27,08:36:08.000,147,11022370,12805,0,1748334967,13005.598646940001,69.37253220000275,53372.21088456001 2025-05-27,08:36:09.000,147,11022424,12965,0,1748334968,13005.591910629992,69.40072872000019,53372.2248588 2025-05-27,08:36:10.000,147,11022436,12565,0,1748334969,13005.585174319996,69.36548307000339,53372.25280728 2025-05-27,08:36:11.000,147,11022432,12805,0,1748334970,13005.551492769991,69.37253220000275,53372.23184592001 2025-05-27,08:36:12.000,147,11022420,12725,0,1748334971,13005.524547529996,69.35843394000403,53372.21088456001 2025-05-27,08:36:13.000,147,11022439,12845,0,1748334972,13005.484129669996,69.34433567999804,53372.16197472001 2025-05-27,08:36:14.000,147,11022381,13045,0,1748334973,13005.497602290001,69.36548307000339,53372.18293608 2025-05-27,08:36:15.000,147,11022373,12805,0,1748334974,13005.490865979991,69.33023741999932,53372.12703912 2025-05-27,08:36:16.000,147,11022444,12765,0,1748334975,13005.4369755,69.32318828999996,53372.14101336001 2025-05-27,08:36:17.000,147,11022390,12525,0,1748334976,13005.423502879996,69.29499177000253,53372.13402624 2025-05-27,08:36:18.000,147,11022399,12845,0,1748334977,13005.39655764,69.2808935100038,53372.12703912 2025-05-27,08:36:19.000,147,11022483,12605,0,1748334978,13005.41003025999,69.2526969899991,53372.14800048 2025-05-27,08:36:20.000,147,11022414,12645,0,1748334979,13005.34940346999,69.23154960000102,53372.168961840005 2025-05-27,08:36:21.000,147,11022400,12805,0,1748334980,13005.383085019996,69.24564785999974,53372.12703912 2025-05-27,08:36:22.000,147,11022420,12765,0,1748334981,13005.403293949996,69.22450047000166,53372.1549876 2025-05-27,08:36:23.000,147,11022427,12685,0,1748334982,13005.362876089996,69.2174513400023,53372.12703912 2025-05-27,08:36:24.000,147,11022450,12805,0,1748334983,13005.36961239999,69.20335308000358,53372.07812928 2025-05-27,08:36:25.000,147,11022389,12925,0,1748334984,13005.37634871,69.18925482000486,53372.13402624 2025-05-27,08:36:26.000,147,11022438,12605,0,1748334985,13005.36961239999,69.2174513400023,53372.07812928 2025-05-27,08:36:27.000,147,11022402,12885,0,1748334986,13005.38982132999,69.19630395000422,53372.13402624 2025-05-27,08:36:28.000,147,11022420,12725,0,1748334987,13005.403293949996,69.21040221000294,53372.0152452 2025-05-27,08:36:29.000,147,11022413,12885,0,1748334988,13005.39655764,69.17515655999887,53372.11306488001 2025-05-27,08:36:30.000,147,11022426,12445,0,1748334989,13005.41676657,69.14696004000143,53372.10607776 2025-05-27,08:36:31.000,147,11022410,12725,0,1748334990,13005.4369755,69.104665259998,53372.09210352001 2025-05-27,08:36:32.000,147,11022401,12605,0,1748334991,13005.423502879996,69.13286178000271,53372.06415504001 2025-05-27,08:36:33.000,147,11022416,12805,0,1748334992,13005.403293949996,69.12581265000335,53372.0152452 2025-05-27,08:36:34.000,147,11022449,13245,0,1748334993,13005.41003025999,69.13286178000271,53372.001270960005 2025-05-27,08:36:35.000,147,11022437,12605,0,1748334994,13005.36961239999,69.14696004000143,53372.071142160006 2025-05-27,08:36:36.000,147,11022438,12685,0,1748334995,13005.37634871,69.14696004000143,53372.09210352001 2025-05-27,08:36:37.000,147,11022408,12485,0,1748334996,13005.36961239999,69.11171439000464,53372.07812928 2025-05-27,08:36:38.000,147,11022442,12645,0,1748334997,13005.342667159995,69.13286178000271,53372.07812928 2025-05-27,08:36:39.000,147,11022439,12885,0,1748334998,13005.33593085,69.104665259998,53372.071142160006 2025-05-27,08:36:40.000,147,11022485,12605,0,1748334999,13005.342667159995,69.104665259998,53372.0851164 2025-05-27,08:36:41.000,147,11022435,12605,0,1748335000,13005.302249299995,69.118763520004,53372.02921944 2025-05-27,08:36:42.000,147,11022455,12685,0,1748335001,13005.32919453999,69.11171439000464,53372.06415504001 2025-05-27,08:36:43.000,147,11022445,12445,0,1748335002,13005.30898560999,69.13286178000271,53372.12703912 2025-05-27,08:36:44.000,147,11022451,12725,0,1748335003,13005.27530406,69.13286178000271,53372.03620656 2025-05-27,08:36:45.000,147,11022439,12805,0,1748335004,13005.27530406,69.16105830000015,53372.09210352001 2025-05-27,08:36:46.000,147,11022434,12885,0,1748335005,13005.21467727,69.13286178000271,53372.050180800004 2025-05-27,08:36:47.000,147,11022475,12605,0,1748335006,13005.25509513,69.11171439000464,53372.0851164 2025-05-27,08:36:48.000,147,11022440,12845,0,1748335007,13005.22814988999,69.14696004000143,53372.099090640004 2025-05-27,08:36:49.000,147,11022444,12965,0,1748335008,13005.24835881999,69.11171439000464,53372.06415504001 2025-05-27,08:36:50.000,147,11022429,12805,0,1748335009,13005.21467727,69.104665259998,53372.04319368001 2025-05-27,08:36:51.000,147,11022457,12885,0,1748335010,13005.24835881999,69.09761612999864,53372.050180800004 2025-05-27,08:36:52.000,147,11022441,12605,0,1748335011,13005.221413579995,69.118763520004,53372.09210352001 2025-05-27,08:36:53.000,147,11022402,12565,0,1748335012,13005.20794095999,69.09761612999864,53372.02223232001 2025-05-27,08:36:54.000,147,11022388,13005,0,1748335013,13005.201204649995,69.08351786999992,53372.0851164 2025-05-27,08:36:55.000,147,11022454,12565,0,1748335014,13005.18773202999,69.12581265000335,53372.071142160006 2025-05-27,08:36:56.000,147,11022447,12525,0,1748335015,13005.16752309999,69.118763520004,53372.071142160006 2025-05-27,08:36:57.000,147,11022434,12965,0,1748335016,13005.16752309999,69.08351786999992,53372.12703912 2025-05-27,08:36:58.000,147,11022443,12765,0,1748335017,13005.15405048,69.0694196100012,53372.099090640004 2025-05-27,08:36:59.000,147,11022406,12445,0,1748335018,13005.17425941,69.11171439000464,53372.120052000006 2025-05-27,08:37:00.000,147,11022444,12925,0,1748335019,13005.17425941,69.08351786999992,53372.10607776 2025-05-27,08:37:01.000,147,11022436,12645,0,1748335020,13005.14731416999,69.07646874000056,53372.12703912 2025-05-27,08:37:02.000,147,11022371,12645,0,1748335021,13005.17425941,69.08351786999992,53372.120052000006 2025-05-27,08:37:03.000,147,11022458,12685,0,1748335022,13005.140577859995,69.07646874000056,53372.120052000006 2025-05-27,08:37:04.000,147,11022420,12845,0,1748335023,13005.180995719995,69.06237048000185,53372.09210352001 2025-05-27,08:37:05.000,147,11022459,12765,0,1748335024,13005.120368929995,69.104665259998,53372.10607776 2025-05-27,08:37:06.000,147,11022415,12565,0,1748335025,13005.100159999995,69.0694196100012,53372.120052000006 2025-05-27,08:37:07.000,147,11022419,12445,0,1748335026,13005.120368929995,69.05532135000249,53372.120052000006 2025-05-27,08:37:08.000,147,11022442,12845,0,1748335027,13005.140577859995,69.09761612999864,53372.12703912 2025-05-27,08:37:09.000,147,11022417,12805,0,1748335028,13005.10689630999,69.08351786999992,53372.0851164 2025-05-27,08:37:10.000,147,11022387,12965,0,1748335029,13005.12710523999,69.05532135000249,53372.168961840005 2025-05-27,08:37:11.000,147,11022442,12965,0,1748335030,13005.10689630999,69.04827222000313,53372.16197472001 2025-05-27,08:37:12.000,147,11022426,12605,0,1748335031,13005.08668737999,69.03417396000441,53372.168961840005 2025-05-27,08:37:13.000,147,11022412,12645,0,1748335032,13005.079951069994,69.02712482999777,53372.19691032 2025-05-27,08:37:14.000,147,11022412,13005,0,1748335033,13005.11363262,69.0059774399997,53372.18293608 2025-05-27,08:37:15.000,147,11022423,12885,0,1748335034,13005.100159999995,69.01302656999906,53372.19691032 2025-05-27,08:37:16.000,147,11022446,12965,0,1748335035,13005.079951069994,68.99892831000034,53372.21088456001 2025-05-27,08:37:17.000,147,11022441,12445,0,1748335036,13005.05300583,68.99892831000034,53372.2248588 2025-05-27,08:37:18.000,147,11022440,12765,0,1748335037,13005.032796899999,68.93548613999883,53372.238833040006 2025-05-27,08:37:19.000,147,11022373,12805,0,1748335038,13005.039533209994,68.9707317900029,53372.25979440001 2025-05-27,08:37:20.000,147,11022408,12805,0,1748335039,13005.019324279994,68.93548613999883,53372.25979440001 2025-05-27,08:37:21.000,147,11022413,12765,0,1748335040,13004.972170109999,68.92138788000011,53372.24582016 2025-05-27,08:37:22.000,147,11022407,12725,0,1748335041,13004.918279629994,68.89319136000267,53372.29473 2025-05-27,08:37:23.000,147,11022387,12565,0,1748335042,13004.958697489994,68.92843700999947,53372.23184592001 2025-05-27,08:37:24.000,147,11022433,13045,0,1748335043,13004.891334389999,68.88614223000332,53372.23184592001 2025-05-27,08:37:25.000,147,11022424,12805,0,1748335044,13004.844180219989,68.87909310000396,53372.18992320001 2025-05-27,08:37:26.000,147,11022418,12925,0,1748335045,13004.857652839994,68.88614223000332,53372.24582016 2025-05-27,08:37:27.000,147,11022400,12845,0,1748335046,13004.830707599998,68.85089657999924,53372.20389744 2025-05-27,08:37:28.000,147,11022410,12605,0,1748335047,13004.810498669998,68.86499483999796,53372.21088456001 2025-05-27,08:37:29.000,147,11022373,12685,0,1748335048,13004.817234979993,68.84384744999988,53372.19691032 2025-05-27,08:37:30.000,147,11022426,12805,0,1748335049,13004.783553429988,68.80155267000373,53372.21088456001 2025-05-27,08:37:31.000,147,11022472,12765,0,1748335050,13004.790289739998,68.80155267000373,53372.217871680004 2025-05-27,08:37:32.000,147,11022397,12685,0,1748335051,13004.810498669998,68.77335614999902,53372.238833040006 2025-05-27,08:37:33.000,147,11022402,12765,0,1748335052,13004.770080809998,68.77335614999902,53372.25979440001 2025-05-27,08:37:34.000,147,11022441,12805,0,1748335053,13004.776817119993,68.70991398000479,53372.24582016 2025-05-27,08:37:35.000,147,11022391,12805,0,1748335054,13004.749871879998,68.68876658999943,53372.2248588 2025-05-27,08:37:36.000,147,11022405,12725,0,1748335055,13004.709454019998,68.68876658999943,53372.16197472001 2025-05-27,08:37:37.000,147,11022418,12805,0,1748335056,13004.729662949998,68.67466833000071,53372.18293608 2025-05-27,08:37:38.000,147,11022363,12805,0,1748335057,13004.682508780003,68.62532441999792,53372.18992320001 2025-05-27,08:37:39.000,147,11022393,12685,0,1748335058,13004.662299850002,68.58302964000177,53372.14101336001 2025-05-27,08:37:40.000,147,11022380,12445,0,1748335059,13004.642090920002,68.55483312000433,53372.17594896 2025-05-27,08:37:41.000,147,11022423,12605,0,1748335060,13004.628618299997,68.5477839899977,53372.2248588 2025-05-27,08:37:42.000,147,11022426,12445,0,1748335061,13004.581464130002,68.50548921000154,53372.0851164 2025-05-27,08:37:43.000,147,11022460,12845,0,1748335062,13004.601673060002,68.5125383400009,53372.1549876 2025-05-27,08:37:44.000,147,11022377,12685,0,1748335063,13004.628618299997,68.50548921000154,53372.14800048 2025-05-27,08:37:45.000,147,11022415,12605,0,1748335064,13004.547782579997,68.47024356000475,53372.12703912 2025-05-27,08:37:46.000,147,11022369,12685,0,1748335065,13004.567991509997,68.50548921000154,53372.10607776 2025-05-27,08:37:47.000,147,11022399,12685,0,1748335066,13004.534309959992,68.48434182000346,53372.120052000006 2025-05-27,08:37:48.000,147,11022433,12885,0,1748335067,13004.500628410002,68.47024356000475,53372.13402624 2025-05-27,08:37:49.000,147,11022398,12645,0,1748335068,13004.507364719997,68.46319442999811,53372.0851164 2025-05-27,08:37:50.000,147,11022433,12805,0,1748335069,13004.487155789997,68.44204704000003,53372.050180800004 2025-05-27,08:37:51.000,147,11022396,12565,0,1748335070,13004.493892099992,68.42089965000196,53372.03620656 2025-05-27,08:37:52.000,147,11022416,12685,0,1748335071,13004.480419480002,68.35745748000045,53372.02921944 2025-05-27,08:37:53.000,147,11022426,12845,0,1748335072,13004.419792690001,68.35745748000045,53372.0152452 2025-05-27,08:37:54.000,147,11022382,12525,0,1748335073,13004.453474239992,68.35040835000109,53372.02223232001 2025-05-27,08:37:55.000,147,11022359,12565,0,1748335074,13004.399583760001,68.3010644399983,53371.931399760004 2025-05-27,08:37:56.000,147,11022363,12525,0,1748335075,13004.426528999997,68.27286792000086,53371.98729672 2025-05-27,08:37:57.000,147,11022375,12605,0,1748335076,13004.433265309992,68.25876966000214,53371.97332248001 2025-05-27,08:37:58.000,147,11022415,12885,0,1748335077,13004.413056379992,68.22352400999807,53371.94537400001 2025-05-27,08:37:59.000,147,11022378,12765,0,1748335078,13004.399583760001,68.21647487999871,53371.96633536 2025-05-27,08:38:00.000,147,11022423,12645,0,1748335079,13004.372638519992,68.21647487999871,53371.87550280001 2025-05-27,08:38:01.000,147,11022413,12605,0,1748335080,13004.392847449992,68.16008184000384,53371.88947704 2025-05-27,08:38:02.000,147,11022356,12685,0,1748335081,13004.359165900001,68.13893444999849,53371.833580080005 2025-05-27,08:38:03.000,147,11022355,12725,0,1748335082,13004.426528999997,68.11778706000041,53371.86851568 2025-05-27,08:38:04.000,147,11022395,12805,0,1748335083,13004.379374830001,68.09663967000233,53371.833580080005 2025-05-27,08:38:05.000,147,11022384,12525,0,1748335084,13004.332220659991,68.11073793000105,53371.86152856 2025-05-27,08:38:06.000,147,11022446,12805,0,1748335085,13004.325484349996,68.08254141000361,53371.770696 2025-05-27,08:38:07.000,147,11022427,12765,0,1748335086,13004.278330180001,68.06139401999826,53371.784670240006 2025-05-27,08:38:08.000,147,11022453,12805,0,1748335087,13004.244648629996,68.02614837000147,53371.72877328001 2025-05-27,08:38:09.000,147,11022428,12685,0,1748335088,13004.264857559996,68.00500098000339,53371.69383768 2025-05-27,08:38:10.000,147,11022375,12605,0,1748335089,13004.210967079991,67.96975532999932,53371.69383768 2025-05-27,08:38:11.000,147,11022402,13045,0,1748335090,13004.224439699996,67.93450968000252,53371.735760400006 2025-05-27,08:38:12.000,147,11022420,12645,0,1748335091,13004.19749446,67.97680445999868,53371.714799040004 2025-05-27,08:38:13.000,147,11022367,12845,0,1748335092,13004.19075814999,67.89926402999845,53371.65191496 2025-05-27,08:38:14.000,147,11022452,12565,0,1748335093,13004.19075814999,67.9204114200038,53371.60999224001 2025-05-27,08:38:15.000,147,11022417,12605,0,1748335094,13004.163812909996,67.88516576999973,53371.596018000004 2025-05-27,08:38:16.000,147,11022436,12885,0,1748335095,13004.1570766,67.86401838000165,53371.57505664 2025-05-27,08:38:17.000,147,11022429,12605,0,1748335096,13004.15034028999,67.82877273000486,53371.547108160004 2025-05-27,08:38:18.000,147,11022431,12605,0,1748335097,13004.15034028999,67.78647795000143,53371.51217256 2025-05-27,08:38:19.000,147,11022413,12685,0,1748335098,13004.184021839996,67.77942882000207,53371.50518544 2025-05-27,08:38:20.000,147,11022327,12685,0,1748335099,13004.13686767,67.77942882000207,53371.50518544 2025-05-27,08:38:21.000,147,11022376,12765,0,1748335100,13004.143603979996,67.76533056000335,53371.498198320005 2025-05-27,08:38:22.000,147,11022394,12645,0,1748335101,13004.15034028999,67.68779013000312,53371.54012104001 2025-05-27,08:38:23.000,147,11022401,13125,0,1748335102,13004.1570766,67.6736918700044,53371.49121120001 2025-05-27,08:38:24.000,147,11022442,12805,0,1748335103,13004.19749446,67.70188839000184,53371.4562756 2025-05-27,08:38:25.000,147,11022384,12565,0,1748335104,13004.17728553,67.68779013000312,53371.39339152001 2025-05-27,08:38:26.000,147,11022438,12605,0,1748335105,13004.19749446,67.66664273999777,53371.41435288 2025-05-27,08:38:27.000,147,11022381,12525,0,1748335106,13004.17728553,67.65254447999905,53371.379417280004 2025-05-27,08:38:28.000,147,11022404,12725,0,1748335107,13004.21770339,67.66664273999777,53371.37243016001 2025-05-27,08:38:29.000,147,11022397,12765,0,1748335108,13004.204230769996,67.65254447999905,53371.36544304 2025-05-27,08:38:30.000,147,11022374,12685,0,1748335109,13004.21770339,67.65959360999841,53371.37243016001 2025-05-27,08:38:31.000,147,11022424,12685,0,1748335110,13004.244648629996,67.64549534999969,53371.3864044 2025-05-27,08:38:32.000,147,11022406,12765,0,1748335111,13004.23791232,67.63139709000097,53371.32352032001 2025-05-27,08:38:33.000,147,11022397,12885,0,1748335112,13004.231176009991,67.62434796000161,53371.30954608 2025-05-27,08:38:34.000,147,11022413,12845,0,1748335113,13004.21770339,67.62434796000161,53371.33749456 2025-05-27,08:38:35.000,147,11022366,12765,0,1748335114,13004.204230769996,67.57500404999882,53371.281597600006 2025-05-27,08:38:36.000,147,11022403,12965,0,1748335115,13004.21770339,67.5609057900001,53371.26762336 2025-05-27,08:38:37.000,147,11022425,12645,0,1748335116,13004.224439699996,67.53975840000203,53371.29557184 2025-05-27,08:38:38.000,147,11022405,12605,0,1748335117,13004.231176009991,67.51861101000395,53371.232687760006 2025-05-27,08:38:39.000,147,11022391,12805,0,1748335118,13004.224439699996,67.48336535999988,53371.246662 2025-05-27,08:38:40.000,147,11022380,12765,0,1748335119,13004.204230769996,67.46926710000116,53371.21871352 2025-05-27,08:38:41.000,147,11022358,12965,0,1748335120,13004.210967079991,67.41287405999901,53371.246662 2025-05-27,08:38:42.000,147,11022359,12485,0,1748335121,13004.231176009991,67.40582492999965,53371.211726400004 2025-05-27,08:38:43.000,147,11022390,12685,0,1748335122,13004.244648629996,67.3987758000003,53371.21871352 2025-05-27,08:38:44.000,147,11022397,12765,0,1748335123,13004.210967079991,67.39172667000093,53371.19076504 2025-05-27,08:38:45.000,147,11022418,13125,0,1748335124,13004.19075814999,67.39172667000093,53371.211726400004 2025-05-27,08:38:46.000,147,11022435,12885,0,1748335125,13004.17054921999,67.37762841000222,53371.260636240004 2025-05-27,08:38:47.000,147,11022395,12925,0,1748335126,13004.19749446,67.38467754000158,53371.22570064001 2025-05-27,08:38:48.000,147,11022383,12765,0,1748335127,13004.184021839996,67.34943189000478,53371.20473928001 2025-05-27,08:38:49.000,147,11022410,12805,0,1748335128,13004.1570766,67.40582492999965,53371.22570064001 2025-05-27,08:38:50.000,147,11022374,12885,0,1748335129,13004.15034028999,67.41287405999901,53371.162816560005 2025-05-27,08:38:51.000,147,11022381,12885,0,1748335130,13004.1570766,67.42697231999773,53371.1767908 2025-05-27,08:38:52.000,147,11022373,12765,0,1748335131,13004.1570766,67.45516884000244,53371.1767908 2025-05-27,08:38:53.000,147,11022375,13125,0,1748335132,13004.13686767,67.45516884000244,53371.1418552 2025-05-27,08:38:54.000,147,11022364,12965,0,1748335133,13004.15034028999,67.45516884000244,53371.113906720006 2025-05-27,08:38:55.000,147,11022376,13005,0,1748335134,13004.17054921999,67.47631623000052,53371.07897112 2025-05-27,08:38:56.000,147,11022442,12725,0,1748335135,13004.17054921999,67.48336535999988,53371.09993248 2025-05-27,08:38:57.000,147,11022372,12605,0,1748335136,13004.17054921999,67.4974636199986,53371.16980368 2025-05-27,08:38:58.000,147,11022390,12885,0,1748335137,13004.184021839996,67.48336535999988,53371.113906720006 2025-05-27,08:38:59.000,147,11022390,12845,0,1748335138,13004.19749446,67.47631623000052,53371.10691960001 2025-05-27,08:39:00.000,147,11022369,12885,0,1748335139,13004.19075814999,67.4974636199986,53371.071984 2025-05-27,08:39:01.000,147,11022378,12525,0,1748335140,13004.21770339,67.53270927000267,53371.13486808001 2025-05-27,08:39:02.000,147,11022410,12845,0,1748335141,13004.231176009991,67.50451274999796,53371.08595824001 2025-05-27,08:39:03.000,147,11022424,12645,0,1748335142,13004.19075814999,67.53975840000203,53371.05800976001 2025-05-27,08:39:04.000,147,11022421,12725,0,1748335143,13004.17054921999,67.52566014000331,53371.08595824001 2025-05-27,08:39:05.000,147,11022375,12725,0,1748335144,13004.19749446,67.53975840000203,53371.044035520004 2025-05-27,08:39:06.000,147,11022423,12885,0,1748335145,13004.19749446,67.56795491999947,53371.13486808001 2025-05-27,08:39:07.000,147,11022377,12845,0,1748335146,13004.19075814999,67.53975840000203,53371.08595824001 2025-05-27,08:39:08.000,147,11022373,12805,0,1748335147,13004.19749446,67.51156188000459,53371.12788096 2025-05-27,08:39:09.000,147,11022399,12925,0,1748335148,13004.163812909996,67.50451274999796,53371.12089384 2025-05-27,08:39:10.000,147,11022411,12645,0,1748335149,13004.143603979996,67.54680753000139,53371.05800976001 2025-05-27,08:39:11.000,147,11022415,12605,0,1748335150,13004.17054921999,67.53975840000203,53371.03704840001 2025-05-27,08:39:12.000,147,11022415,12445,0,1748335151,13004.184021839996,67.53975840000203,53371.071984 2025-05-27,08:39:13.000,147,11022444,12645,0,1748335152,13004.204230769996,67.52566014000331,53371.092945360004 2025-05-27,08:39:14.000,147,11022358,12605,0,1748335153,13004.204230769996,67.51861101000395,53371.09993248 2025-05-27,08:39:15.000,147,11022418,12725,0,1748335154,13004.204230769996,67.52566014000331,53371.08595824001 2025-05-27,08:39:16.000,147,11022433,12565,0,1748335155,13004.21770339,67.48336535999988,53371.071984 2025-05-27,08:39:17.000,147,11022427,12765,0,1748335156,13004.19749446,67.4622179700018,53371.02307416 2025-05-27,08:39:18.000,147,11022371,12685,0,1748335157,13004.21770339,67.46926710000116,53371.08595824001 2025-05-27,08:39:19.000,147,11022405,12805,0,1748335158,13004.251384939991,67.48336535999988,53371.064996880006 2025-05-27,08:39:20.000,147,11022404,12645,0,1748335159,13004.224439699996,67.44811971000308,53371.064996880006 2025-05-27,08:39:21.000,147,11022415,12845,0,1748335160,13004.278330180001,67.42697231999773,53371.03006128 2025-05-27,08:39:22.000,147,11022409,12645,0,1748335161,13004.285066489996,67.44811971000308,53371.09993248 2025-05-27,08:39:23.000,147,11022371,12725,0,1748335162,13004.312011729991,67.42697231999773,53371.071984 2025-05-27,08:39:24.000,147,11022373,12605,0,1748335163,13004.338956970001,67.39172667000093,53371.03704840001 2025-05-27,08:39:25.000,147,11022439,12845,0,1748335164,13004.365902209996,67.39172667000093,53371.10691960001 2025-05-27,08:39:26.000,147,11022434,12725,0,1748335165,13004.379374830001,67.3987758000003,53371.09993248 2025-05-27,08:39:27.000,147,11022395,12685,0,1748335166,13004.392847449992,67.41992318999837,53371.10691960001 2025-05-27,08:39:28.000,147,11022406,12685,0,1748335167,13004.379374830001,67.40582492999965,53371.14884232 2025-05-27,08:39:29.000,147,11022394,12765,0,1748335168,13004.386111139997,67.41287405999901,53371.10691960001 2025-05-27,08:39:30.000,147,11022403,12965,0,1748335169,13004.406320069997,67.43402145000437,53371.12089384 2025-05-27,08:39:31.000,147,11022390,12965,0,1748335170,13004.372638519992,67.41992318999837,53371.12089384 2025-05-27,08:39:32.000,147,11022406,12965,0,1748335171,13004.399583760001,67.43402145000437,53371.162816560005 2025-05-27,08:39:33.000,147,11022358,12645,0,1748335172,13004.399583760001,67.44107058000372,53371.18377792001 2025-05-27,08:39:34.000,147,11022385,13005,0,1748335173,13004.399583760001,67.45516884000244,53371.13486808001 2025-05-27,08:39:35.000,147,11022367,12565,0,1748335174,13004.426528999997,67.4622179700018,53371.162816560005 2025-05-27,08:39:36.000,147,11022409,12605,0,1748335175,13004.413056379992,67.4622179700018,53371.15582944001 2025-05-27,08:39:37.000,147,11022363,12645,0,1748335176,13004.392847449992,67.49041448999924,53371.18377792001 2025-05-27,08:39:38.000,147,11022410,12885,0,1748335177,13004.419792690001,67.42697231999773,53371.18377792001 2025-05-27,08:39:39.000,147,11022408,13005,0,1748335178,13004.440001620002,67.47631623000052,53371.14884232 2025-05-27,08:39:40.000,147,11022363,12565,0,1748335179,13004.440001620002,67.4974636199986,53371.12089384 2025-05-27,08:39:41.000,147,11022389,12845,0,1748335180,13004.419792690001,67.46926710000116,53371.14884232 2025-05-27,08:39:42.000,147,11022430,12805,0,1748335181,13004.426528999997,67.48336535999988,53371.211726400004 2025-05-27,08:39:43.000,147,11022437,12805,0,1748335182,13004.419792690001,67.50451274999796,53371.14884232 2025-05-27,08:39:44.000,147,11022451,12645,0,1748335183,13004.413056379992,67.48336535999988,53371.16980368 2025-05-27,08:39:45.000,147,11022401,12885,0,1748335184,13004.406320069997,67.47631623000052,53371.162816560005 2025-05-27,08:39:46.000,147,11022384,12645,0,1748335185,13004.426528999997,67.50451274999796,53371.13486808001 2025-05-27,08:39:47.000,147,11022372,12845,0,1748335186,13004.406320069997,67.4622179700018,53371.1767908 2025-05-27,08:39:48.000,147,11022423,12805,0,1748335187,13004.433265309992,67.46926710000116,53371.22570064001 2025-05-27,08:39:49.000,147,11022441,12645,0,1748335188,13004.433265309992,67.47631623000052,53371.246662 2025-05-27,08:39:50.000,147,11022384,12605,0,1748335189,13004.446737929997,67.53270927000267,53371.19775216 2025-05-27,08:39:51.000,147,11022345,12965,0,1748335190,13004.453474239992,67.52566014000331,53371.16980368 2025-05-27,08:39:52.000,147,11022408,12765,0,1748335191,13004.446737929997,67.51861101000395,53371.19775216 2025-05-27,08:39:53.000,147,11022433,12805,0,1748335192,13004.453474239992,67.53975840000203,53371.22570064001 2025-05-27,08:39:54.000,147,11022427,12605,0,1748335193,13004.493892099992,67.55385666000075,53371.28858472 2025-05-27,08:39:55.000,147,11022408,12725,0,1748335194,13004.480419480002,67.55385666000075,53371.25364912001 2025-05-27,08:39:56.000,147,11022467,12645,0,1748335195,13004.527573649997,67.54680753000139,53371.30255896001 2025-05-27,08:39:57.000,147,11022424,12645,0,1748335196,13004.567991509997,67.53975840000203,53371.22570064001 2025-05-27,08:39:58.000,147,11022391,12925,0,1748335197,13004.547782579997,67.59615144000418,53371.28858472 2025-05-27,08:39:59.000,147,11022416,12445,0,1748335198,13004.574727819992,67.56795491999947,53371.32352032001 2025-05-27,08:40:00.000,147,11022431,12605,0,1748335199,13004.588200439997,67.58910231000482,53371.35845592 2025-05-27,08:40:01.000,147,11022406,12565,0,1748335200,13004.635354609993,67.57500404999882,53371.379417280004 2025-05-27,08:40:02.000,147,11022412,12565,0,1748335201,13004.669036159998,67.59615144000418,53371.35845592 2025-05-27,08:40:03.000,147,11022387,12805,0,1748335202,13004.675772469993,67.58205317999818,53371.400378640006 2025-05-27,08:40:04.000,147,11022472,12645,0,1748335203,13004.722926639988,67.58205317999818,53371.449288480006 2025-05-27,08:40:05.000,147,11022382,12805,0,1748335204,13004.722926639988,67.62434796000161,53371.43531424 2025-05-27,08:40:06.000,147,11022410,12965,0,1748335205,13004.770080809998,67.63139709000097,53371.49121120001 2025-05-27,08:40:07.000,147,11022452,12765,0,1748335206,13004.783553429988,67.60320057000354,53371.47024984001 2025-05-27,08:40:08.000,147,11022381,12605,0,1748335207,13004.756608189993,67.65254447999905,53371.46326272 2025-05-27,08:40:09.000,147,11022424,12685,0,1748335208,13004.810498669998,67.68779013000312,53371.47024984001 2025-05-27,08:40:10.000,147,11022425,12925,0,1748335209,13004.830707599998,67.7089375200012,53371.48422408 2025-05-27,08:40:11.000,147,11022393,12645,0,1748335210,13004.823971289989,67.76533056000335,53371.50518544 2025-05-27,08:40:12.000,147,11022401,12765,0,1748335211,13004.857652839994,67.75828143000399,53371.596018000004 2025-05-27,08:40:13.000,147,11022403,12685,0,1748335212,13004.945224869989,67.82877273000486,53371.596018000004 2025-05-27,08:40:14.000,147,11022417,12605,0,1748335213,13004.951961179999,67.81467446999886,53371.57505664 2025-05-27,08:40:15.000,147,11022379,12565,0,1748335214,13004.972170109999,67.8569692500023,53371.596018000004 2025-05-27,08:40:16.000,147,11022391,12725,0,1748335215,13004.992379039999,67.87106751000101,53371.62396648 2025-05-27,08:40:17.000,147,11022392,12965,0,1748335216,13005.039533209994,67.89221489999909,53371.67986344 2025-05-27,08:40:18.000,147,11022423,12645,0,1748335217,13005.059742139994,67.94155881000188,53371.67986344 2025-05-27,08:40:19.000,147,11022378,12645,0,1748335218,13005.04626951999,67.96975532999932,53371.70781192001 2025-05-27,08:40:20.000,147,11022386,12685,0,1748335219,13005.09342369,67.99090272000467,53371.735760400006 2025-05-27,08:40:21.000,147,11022390,12685,0,1748335220,13005.079951069994,68.00500098000339,53371.74274752 2025-05-27,08:40:22.000,147,11022338,12725,0,1748335221,13005.13384155,67.99090272000467,53371.770696 2025-05-27,08:40:23.000,147,11022356,12925,0,1748335222,13005.18773202999,68.04024663000018,53371.81960584 2025-05-27,08:40:24.000,147,11022405,12725,0,1748335223,13005.20794095999,68.02614837000147,53371.80563160001 2025-05-27,08:40:25.000,147,11022403,12765,0,1748335224,13005.19446834,68.02614837000147,53371.833580080005 2025-05-27,08:40:26.000,147,11022368,12725,0,1748335225,13005.221413579995,68.04729575999954,53371.86152856 2025-05-27,08:40:27.000,147,11022374,12685,0,1748335226,13005.24835881999,68.0190992400021,53371.89646416001 2025-05-27,08:40:28.000,147,11022356,12925,0,1748335227,13005.26856774999,68.04024663000018,53371.931399760004 2025-05-27,08:40:29.000,147,11022401,12725,0,1748335228,13005.261831439995,68.02614837000147,53371.93838688 2025-05-27,08:40:30.000,147,11022369,12805,0,1748335229,13005.302249299995,68.0543448899989,53371.96633536 2025-05-27,08:40:31.000,147,11022371,13045,0,1748335230,13005.34940346999,68.07549228000426,53372.001270960005 2025-05-27,08:40:32.000,147,11022372,12445,0,1748335231,13005.383085019996,68.07549228000426,53371.952361120006 2025-05-27,08:40:33.000,147,11022398,12485,0,1748335232,13005.430239189991,68.11778706000041,53372.0152452 2025-05-27,08:40:34.000,147,11022409,12965,0,1748335233,13005.463920739996,68.13893444999849,53372.05716792 2025-05-27,08:40:35.000,147,11022374,12605,0,1748335234,13005.490865979991,68.15303271000448,53372.099090640004 2025-05-27,08:40:36.000,147,11022393,12605,0,1748335235,13005.504338599996,68.19532749000064,53372.13402624 2025-05-27,08:40:37.000,147,11022386,12525,0,1748335236,13005.517811220001,68.20942574999935,53372.1549876 2025-05-27,08:40:38.000,147,11022362,12605,0,1748335237,13005.531283839991,68.27286792000086,53372.217871680004 2025-05-27,08:40:39.000,147,11022400,13085,0,1748335238,13005.598646940001,68.32221183000365,53372.30870424001 2025-05-27,08:40:40.000,147,11022381,12885,0,1748335239,13005.618855870001,68.3151627000043,53372.336652720005 2025-05-27,08:40:41.000,147,11022391,12685,0,1748335240,13005.686218969997,68.38565399999788,53372.287742880006 2025-05-27,08:40:42.000,147,11022412,12845,0,1748335241,13005.699691590002,68.42089965000196,53372.28075576001 2025-05-27,08:40:43.000,147,11022407,12765,0,1748335242,13005.719900520002,68.43499791000067,53372.385562560004 2025-05-27,08:40:44.000,147,11022372,12645,0,1748335243,13005.767054689997,68.49139095000282,53372.434472400004 2025-05-27,08:40:45.000,147,11022404,12685,0,1748335244,13005.807472549997,68.4772926900041,53372.47639512001 2025-05-27,08:40:46.000,147,11022363,12445,0,1748335245,13005.773790999992,68.54073485999834,53372.504343600005 2025-05-27,08:40:47.000,147,11022392,12885,0,1748335246,13005.854626719993,68.59007877000113,53372.54626632001 2025-05-27,08:40:48.000,147,11022371,12685,0,1748335247,13005.901780890003,68.56188225000369,53372.6091504 2025-05-27,08:40:49.000,147,11022351,12645,0,1748335248,13005.915253509993,68.64647181000328,53372.5392792 2025-05-27,08:40:50.000,147,11022383,12725,0,1748335249,13005.948935059998,68.63237355000456,53372.64408600001 2025-05-27,08:40:51.000,147,11022410,12605,0,1748335250,13005.955671369993,68.68876658999943,53372.6790216 2025-05-27,08:40:52.000,147,11022398,12445,0,1748335251,13005.975880299993,68.71696311000414,53372.69998296 2025-05-27,08:40:53.000,147,11022407,12605,0,1748335252,13005.935462439993,68.70286484999815,53372.68600872 2025-05-27,08:40:54.000,147,11022406,12765,0,1748335253,13005.948935059998,68.70991398000479,53372.73491856001 2025-05-27,08:40:55.000,147,11022442,13085,0,1748335254,13005.969143989998,68.73106137000286,53372.83273824001 2025-05-27,08:40:56.000,147,11022353,12605,0,1748335255,13005.982616609988,68.78040527999838,53372.86068672001 2025-05-27,08:40:57.000,147,11022402,12645,0,1748335256,13006.009561849998,68.78745440999774,53372.89562232 2025-05-27,08:40:58.000,147,11022406,12445,0,1748335257,13006.009561849998,68.80155267000373,53372.89562232 2025-05-27,08:40:59.000,147,11022406,12685,0,1748335258,13006.009561849998,68.78745440999774,53372.937545040004 2025-05-27,08:41:00.000,147,11022431,12805,0,1748335259,13006.036507089993,68.80155267000373,53372.93055792001 2025-05-27,08:41:01.000,147,11022402,12645,0,1748335260,13006.090397569998,68.82270006000181,53373.007416240005 2025-05-27,08:41:02.000,147,11022410,12965,0,1748335261,13006.090397569998,68.78745440999774,53373.03536472 2025-05-27,08:41:03.000,147,11022370,12845,0,1748335262,13006.063452329989,68.76630701999966,53373.077287440006 2025-05-27,08:41:04.000,147,11022403,12685,0,1748335263,13006.097133879994,68.78040527999838,53373.11921016001 2025-05-27,08:41:05.000,147,11022395,12685,0,1748335264,13006.070188639998,68.78040527999838,53373.126197280006 2025-05-27,08:41:06.000,147,11022422,12605,0,1748335265,13006.076924949994,68.80860180000309,53373.15414576 2025-05-27,08:41:07.000,147,11022387,12765,0,1748335266,13006.090397569998,68.82974919000117,53373.16812000001 2025-05-27,08:41:08.000,147,11022438,12485,0,1748335267,13006.117342809994,68.82974919000117,53373.224016960005 2025-05-27,08:41:09.000,147,11022424,12805,0,1748335268,13006.083661259989,68.81565093000245,53373.23799120001 2025-05-27,08:41:10.000,147,11022378,12685,0,1748335269,13006.090397569998,68.83679832000053,53373.30087528 2025-05-27,08:41:11.000,147,11022428,12525,0,1748335270,13006.070188639998,68.82974919000117,53373.3078624 2025-05-27,08:41:12.000,147,11022385,12765,0,1748335271,13006.110606499999,68.85089657999924,53373.35677224 2025-05-27,08:41:13.000,147,11022402,12485,0,1748335272,13006.083661259989,68.84384744999988,53373.43363056001 2025-05-27,08:41:14.000,147,11022440,12605,0,1748335273,13006.076924949994,68.83679832000053,53373.42664344 2025-05-27,08:41:15.000,147,11022417,12845,0,1748335274,13006.103870189989,68.81565093000245,53373.461579040006 2025-05-27,08:41:16.000,147,11022422,12805,0,1748335275,13006.083661259989,68.78040527999838,53373.48254040001 2025-05-27,08:41:17.000,147,11022394,12845,0,1748335276,13006.097133879994,68.80155267000373,53373.440617680004 2025-05-27,08:41:18.000,147,11022393,12765,0,1748335277,13006.103870189989,68.80860180000309,53373.50350176001 2025-05-27,08:41:19.000,147,11022390,12765,0,1748335278,13006.110606499999,68.82270006000181,53373.461579040006 2025-05-27,08:41:20.000,147,11022359,12765,0,1748335279,13006.090397569998,68.82270006000181,53373.54542448 2025-05-27,08:41:21.000,147,11022373,12805,0,1748335280,13006.103870189989,68.80860180000309,53373.62228280001 2025-05-27,08:41:22.000,147,11022404,12805,0,1748335281,13006.090397569998,68.8579457099986,53373.517476 2025-05-27,08:41:23.000,147,11022371,12725,0,1748335282,13006.070188639998,68.87909310000396,53373.59433432 2025-05-27,08:41:24.000,147,11022396,12525,0,1748335283,13006.137551739994,68.89319136000267,53373.65023128001 2025-05-27,08:41:25.000,147,11022351,12845,0,1748335284,13006.097133879994,68.92138788000011,53373.629269920006 2025-05-27,08:41:26.000,147,11022419,12525,0,1748335285,13006.043243399989,68.92843700999947,53373.629269920006 2025-05-27,08:41:27.000,147,11022380,12885,0,1748335286,13006.036507089993,68.93548613999883,53373.64324416 2025-05-27,08:41:28.000,147,11022440,12605,0,1748335287,13006.016298159993,68.95663353000418,53373.678179760005 2025-05-27,08:41:29.000,147,11022438,12765,0,1748335288,13006.009561849998,68.93548613999883,53373.73407672 2025-05-27,08:41:30.000,147,11022356,12725,0,1748335289,13005.996089229993,68.9707317900029,53373.7620252 2025-05-27,08:41:31.000,147,11022342,12605,0,1748335290,13005.948935059998,68.93548613999883,53373.70612824 2025-05-27,08:41:32.000,147,11022384,12565,0,1748335291,13005.962407679988,68.93548613999883,53373.70612824 2025-05-27,08:41:33.000,147,11022413,12525,0,1748335292,13005.948935059998,68.96368266000354,53373.6572184 2025-05-27,08:41:34.000,147,11022380,12965,0,1748335293,13005.942198749988,68.93548613999883,53373.71311536 2025-05-27,08:41:35.000,147,11022382,12845,0,1748335294,13005.901780890003,68.96368266000354,53373.74106384001 2025-05-27,08:41:36.000,147,11022367,12445,0,1748335295,13005.948935059998,68.95663353000418,53373.727089600005 2025-05-27,08:41:37.000,147,11022393,12565,0,1748335296,13005.969143989998,68.94253526999819,53373.80394792 2025-05-27,08:41:38.000,147,11022358,12725,0,1748335297,13005.982616609988,68.92843700999947,53373.83888352001 2025-05-27,08:41:39.000,147,11022325,12645,0,1748335298,13006.009561849998,68.93548613999883,53373.85285776 2025-05-27,08:41:40.000,147,11022386,12725,0,1748335299,13006.023034469988,68.92138788000011,53373.87381912 2025-05-27,08:41:41.000,147,11022357,12725,0,1748335300,13006.016298159993,68.92843700999947,53373.92272896 2025-05-27,08:41:42.000,147,11022337,12765,0,1748335301,13006.016298159993,68.92138788000011,53373.88080624 2025-05-27,08:41:43.000,147,11022351,12605,0,1748335302,13006.023034469988,68.96368266000354,53373.92272896 2025-05-27,08:41:44.000,147,11022331,12605,0,1748335303,13006.049979709998,68.93548613999883,53373.92971608 2025-05-27,08:41:45.000,147,11022352,12525,0,1748335304,13006.029770779998,68.94958440000482,53373.964651680006 2025-05-27,08:41:46.000,147,11022349,12605,0,1748335305,13006.056716019993,68.8720439700046,53374.00657440001 2025-05-27,08:41:47.000,147,11022404,12525,0,1748335306,13006.036507089993,68.87909310000396,53374.04849712 2025-05-27,08:41:48.000,147,11022343,13045,0,1748335307,13006.029770779998,68.86499483999796,53374.03452288001 2025-05-27,08:41:49.000,147,11022396,12645,0,1748335308,13006.056716019993,68.90024049000203,53374.05548424001 2025-05-27,08:41:50.000,147,11022353,12805,0,1748335309,13006.063452329989,68.90024049000203,53374.111381200004 2025-05-27,08:41:51.000,147,11022360,12805,0,1748335310,13006.036507089993,68.92138788000011,53374.08343272001 2025-05-27,08:41:52.000,147,11022351,12685,0,1748335311,13006.043243399989,68.93548613999883,53374.1463168 2025-05-27,08:41:53.000,147,11022350,12925,0,1748335312,13006.043243399989,68.97778092000226,53374.15330392001 2025-05-27,08:41:54.000,147,11022328,12605,0,1748335313,13006.029770779998,69.0059774399997,53374.181252400005 2025-05-27,08:41:55.000,147,11022391,12885,0,1748335314,13006.103870189989,69.02712482999777,53374.18823952 2025-05-27,08:41:56.000,147,11022350,12605,0,1748335315,13006.043243399989,69.06237048000185,53374.216188 2025-05-27,08:41:57.000,147,11022343,12765,0,1748335316,13006.083661259989,69.05532135000249,53374.26509784 2025-05-27,08:41:58.000,147,11022365,12525,0,1748335317,13006.117342809994,69.09761612999864,53374.279072080004 2025-05-27,08:41:59.000,147,11022377,12725,0,1748335318,13006.103870189989,69.118763520004,53374.32099480001 2025-05-27,08:42:00.000,147,11022370,12645,0,1748335319,13006.124079119989,69.15400917000079,53374.3559304 2025-05-27,08:42:01.000,147,11022360,12885,0,1748335320,13006.157760669994,69.15400917000079,53374.38387888 2025-05-27,08:42:02.000,147,11022382,12885,0,1748335321,13006.151024359999,69.16105830000015,53374.3559304 2025-05-27,08:42:03.000,147,11022387,12845,0,1748335322,13006.144288049989,69.18220568999823,53374.36990464001 2025-05-27,08:42:04.000,147,11022322,12805,0,1748335323,13006.164496979989,69.16105830000015,53374.41881448001 2025-05-27,08:42:05.000,147,11022347,12965,0,1748335324,13006.24533269999,69.20335308000358,53374.46073720001 2025-05-27,08:42:06.000,147,11022347,13045,0,1748335325,13006.279014249994,69.2174513400023,53374.50964704001 2025-05-27,08:42:07.000,147,11022325,12805,0,1748335326,13006.238596389994,69.18220568999823,53374.4956728 2025-05-27,08:42:08.000,147,11022333,12765,0,1748335327,13006.26554162999,69.19630395000422,53374.516634160005 2025-05-27,08:42:09.000,147,11022369,12685,0,1748335328,13006.20491483999,69.18925482000486,53374.55855688001 2025-05-27,08:42:10.000,147,11022332,12685,0,1748335329,13006.24533269999,69.15400917000079,53374.55156976 2025-05-27,08:42:11.000,147,11022404,12685,0,1748335330,13006.231860079999,69.18925482000486,53374.6004796 2025-05-27,08:42:12.000,147,11022355,12605,0,1748335331,13006.238596389994,69.20335308000358,53374.59349248 2025-05-27,08:42:13.000,147,11022413,12725,0,1748335332,13006.198178529994,69.17515655999887,53374.58650536001 2025-05-27,08:42:14.000,147,11022351,12885,0,1748335333,13006.198178529994,69.13286178000271,53374.565544000005 2025-05-27,08:42:15.000,147,11022422,12685,0,1748335334,13006.171233289999,69.14696004000143,53374.6004796 2025-05-27,08:42:16.000,147,11022389,12845,0,1748335335,13006.171233289999,69.118763520004,53374.64938944 2025-05-27,08:42:17.000,147,11022345,12965,0,1748335336,13006.191442219999,69.13286178000271,53374.66336368 2025-05-27,08:42:18.000,147,11022354,12845,0,1748335337,13006.137551739994,69.15400917000079,53374.67733792001 2025-05-27,08:42:19.000,147,11022376,12725,0,1748335338,13006.124079119989,69.16810742999951,53374.6703508 2025-05-27,08:42:20.000,147,11022337,12685,0,1748335339,13006.117342809994,69.2174513400023,53374.64240232 2025-05-27,08:42:21.000,147,11022340,12605,0,1748335340,13006.103870189989,69.2174513400023,53374.69829928 2025-05-27,08:42:22.000,147,11022384,12845,0,1748335341,13006.130815429999,69.20335308000358,53374.70528640001 2025-05-27,08:42:23.000,147,11022346,12645,0,1748335342,13006.117342809994,69.23154960000102,53374.740222 2025-05-27,08:42:24.000,147,11022430,12885,0,1748335343,13006.076924949994,69.23859873000038,53374.71926064 2025-05-27,08:42:25.000,147,11022350,12605,0,1748335344,13006.090397569998,69.2526969899991,53374.69131216 2025-05-27,08:42:26.000,147,11022342,12845,0,1748335345,13006.049979709998,69.21040221000294,53374.75419624001 2025-05-27,08:42:27.000,147,11022367,12565,0,1748335346,13006.070188639998,69.23859873000038,53374.733234880005 2025-05-27,08:42:28.000,147,11022393,12725,0,1748335347,13006.043243399989,69.29499177000253,53374.71926064 2025-05-27,08:42:29.000,147,11022352,12525,0,1748335348,13006.063452329989,69.28794264000317,53374.78913184 2025-05-27,08:42:30.000,147,11022397,12845,0,1748335349,13006.070188639998,69.36548307000339,53374.740222 2025-05-27,08:42:31.000,147,11022409,12445,0,1748335350,13006.097133879994,69.35843394000403,53374.78913184 2025-05-27,08:42:32.000,147,11022340,12885,0,1748335351,13006.110606499999,69.36548307000339,53374.8100932 2025-05-27,08:42:33.000,147,11022393,12805,0,1748335352,13006.097133879994,69.39367959000083,53374.782144720004 2025-05-27,08:42:34.000,147,11022357,12805,0,1748335353,13006.117342809994,69.40072872000019,53374.83804168 2025-05-27,08:42:35.000,147,11022355,13085,0,1748335354,13006.130815429999,69.4289252400049,53374.84502880001 2025-05-27,08:42:36.000,147,11022350,12605,0,1748335355,13006.144288049989,69.43597437000426,53374.84502880001 2025-05-27,08:42:37.000,147,11022348,12405,0,1748335356,13006.177969599994,69.4289252400049,53374.87297728001 2025-05-27,08:42:38.000,147,11022349,12605,0,1748335357,13006.144288049989,69.47122002000106,53374.84502880001 2025-05-27,08:42:39.000,147,11022383,12605,0,1748335358,13006.137551739994,69.49941653999849,53374.86599016 2025-05-27,08:42:40.000,147,11022365,12605,0,1748335359,13006.171233289999,69.47122002000106,53374.87297728001 2025-05-27,08:42:41.000,147,11022332,12685,0,1748335360,13006.157760669994,69.52056393000385,53374.900925760005 2025-05-27,08:42:42.000,147,11022377,12805,0,1748335361,13006.191442219999,69.49236740999913,53374.900925760005 2025-05-27,08:42:43.000,147,11022407,12925,0,1748335362,13006.18470590999,69.51351480000449,53374.92887424 2025-05-27,08:42:44.000,147,11022378,12885,0,1748335363,13006.198178529994,69.52056393000385,53374.95682272 2025-05-27,08:42:45.000,147,11022330,12725,0,1748335364,13006.198178529994,69.55580958000064,53374.95682272 2025-05-27,08:42:46.000,147,11022403,13005,0,1748335365,13006.191442219999,69.54171132000192,53374.97778408 2025-05-27,08:42:47.000,147,11022325,12765,0,1748335366,13006.218387459994,69.54171132000192,53375.019706800005 2025-05-27,08:42:48.000,147,11022403,12805,0,1748335367,13006.191442219999,69.5276130600032,53375.019706800005 2025-05-27,08:42:49.000,147,11022393,12565,0,1748335368,13006.22512376999,69.54171132000192,53374.99874544 2025-05-27,08:42:50.000,147,11022367,12845,0,1748335369,13006.211651149999,69.54171132000192,53375.01271968001 2025-05-27,08:42:51.000,147,11022371,12725,0,1748335370,13006.18470590999,69.53466219000256,53375.02669392 2025-05-27,08:42:52.000,147,11022381,12925,0,1748335371,13006.18470590999,69.51351480000449,53375.019706800005 2025-05-27,08:42:53.000,147,11022408,12605,0,1748335372,13006.231860079999,69.53466219000256,53375.00573256 2025-05-27,08:42:54.000,147,11022361,12605,0,1748335373,13006.238596389994,69.53466219000256,53375.068616640005 2025-05-27,08:42:55.000,147,11022323,12845,0,1748335374,13006.218387459994,69.56285871,53375.04765528 2025-05-27,08:42:56.000,147,11022363,12805,0,1748335375,13006.26554162999,69.55580958000064,53375.117526480004 2025-05-27,08:42:57.000,147,11022382,12965,0,1748335376,13006.26554162999,69.55580958000064,53375.17342344 2025-05-27,08:42:58.000,147,11022349,12965,0,1748335377,13006.26554162999,69.54876045000128,53375.1245136 2025-05-27,08:42:59.000,147,11022394,12645,0,1748335378,13006.30595948999,69.56990783999936,53375.15944920001 2025-05-27,08:43:00.000,147,11022362,13085,0,1748335379,13006.3126958,69.57695696999872,53375.15944920001 2025-05-27,08:43:01.000,147,11022323,12485,0,1748335380,13006.339641039995,69.59810436000407,53375.18041056001 2025-05-27,08:43:02.000,147,11022364,12725,0,1748335381,13006.33290473,69.60515349000343,53375.1943848 2025-05-27,08:43:03.000,147,11022367,12805,0,1748335382,13006.400267829995,69.57695696999872,53375.187397680005 2025-05-27,08:43:04.000,147,11022351,12605,0,1748335383,13006.380058899995,69.61220262000279,53375.20137192 2025-05-27,08:43:05.000,147,11022404,12845,0,1748335384,13006.43394938,69.62630088000151,53375.25028176001 2025-05-27,08:43:06.000,147,11022349,12485,0,1748335385,13006.46763092999,69.60515349000343,53375.1943848 2025-05-27,08:43:07.000,147,11022390,12965,0,1748335386,13006.47436724,69.59810436000407,53375.22233328 2025-05-27,08:43:08.000,147,11022332,13085,0,1748335387,13006.481103549995,69.59105523000471,53375.264256 2025-05-27,08:43:09.000,147,11022374,12765,0,1748335388,13006.52825771999,69.61220262000279,53375.32015296 2025-05-27,08:43:10.000,147,11022387,12725,0,1748335389,13006.56867557999,69.58400609999808,53375.27823024001 2025-05-27,08:43:11.000,147,11022351,12765,0,1748335390,13006.57541189,69.57695696999872,53375.31316584 2025-05-27,08:43:12.000,147,11022371,12885,0,1748335391,13006.622566059996,69.59105523000471,53375.32714008001 2025-05-27,08:43:13.000,147,11022369,12845,0,1748335392,13006.60909343999,69.58400609999808,53375.306178720006 2025-05-27,08:43:14.000,147,11022383,12685,0,1748335393,13006.60909343999,69.59105523000471,53375.34111432 2025-05-27,08:43:15.000,147,11022383,12885,0,1748335394,13006.622566059996,69.58400609999808,53375.355088560005 2025-05-27,08:43:16.000,147,11022374,12885,0,1748335395,13006.642774989996,69.54171132000192,53375.37604992001 2025-05-27,08:43:17.000,147,11022368,12805,0,1748335396,13006.629302369991,69.54876045000128,53375.38303704 2025-05-27,08:43:18.000,147,11022359,12685,0,1748335397,13006.642774989996,69.53466219000256,53375.39002416 2025-05-27,08:43:19.000,147,11022372,12445,0,1748335398,13006.642774989996,69.5276130600032,53375.39002416 2025-05-27,08:43:20.000,147,11022375,12925,0,1748335399,13006.622566059996,69.52056393000385,53375.42495976001 2025-05-27,08:43:21.000,147,11022383,12805,0,1748335400,13006.642774989996,69.49941653999849,53375.39701128001 2025-05-27,08:43:22.000,147,11022339,12925,0,1748335401,13006.662983919996,69.53466219000256,53375.41098552 2025-05-27,08:43:23.000,147,11022331,13005,0,1748335402,13006.669720229991,69.5276130600032,53375.39002416 2025-05-27,08:43:24.000,147,11022386,12885,0,1748335403,13006.67645654,69.55580958000064,53375.42495976001 2025-05-27,08:43:25.000,147,11022368,12725,0,1748335404,13006.710138089991,69.54876045000128,53375.39002416 2025-05-27,08:43:26.000,147,11022375,12645,0,1748335405,13006.703401779996,69.57695696999872,53375.452908240004 2025-05-27,08:43:27.000,147,11022300,12685,0,1748335406,13006.723610709996,69.56285871,53375.44592112001 2025-05-27,08:43:28.000,147,11022392,12725,0,1748335407,13006.764028569996,69.57695696999872,53375.45989536 2025-05-27,08:43:29.000,147,11022371,12645,0,1748335408,13006.757292260001,69.58400609999808,53375.452908240004 2025-05-27,08:43:30.000,147,11022348,12805,0,1748335409,13006.797710120001,69.58400609999808,53375.51579232001 2025-05-27,08:43:31.000,147,11022386,12605,0,1748335410,13006.777501190001,69.59810436000407,53375.50181808 2025-05-27,08:43:32.000,147,11022294,12605,0,1748335411,13006.784237499996,69.57695696999872,53375.44592112001 2025-05-27,08:43:33.000,147,11022330,12805,0,1748335412,13006.777501190001,69.57695696999872,53375.48085672 2025-05-27,08:43:34.000,147,11022380,12605,0,1748335413,13006.750555949991,69.59810436000407,53375.5088052 2025-05-27,08:43:35.000,147,11022372,12605,0,1748335414,13006.723610709996,69.54876045000128,53375.522779440005 2025-05-27,08:43:36.000,147,11022366,12805,0,1748335415,13006.737083330001,69.54876045000128,53375.51579232001 2025-05-27,08:43:37.000,147,11022405,12805,0,1748335416,13006.723610709996,69.5276130600032,53375.522779440005 2025-05-27,08:43:38.000,147,11022329,12645,0,1748335417,13006.716874400001,69.55580958000064,53375.50181808 2025-05-27,08:43:39.000,147,11022384,12765,0,1748335418,13006.689929159991,69.54876045000128,53375.45989536 2025-05-27,08:43:40.000,147,11022354,12725,0,1748335419,13006.683192849996,69.53466219000256,53375.45989536 2025-05-27,08:43:41.000,147,11022396,12645,0,1748335420,13006.69666547,69.5276130600032,53375.5088052 2025-05-27,08:43:42.000,147,11022316,12525,0,1748335421,13006.65624761,69.5276130600032,53375.52976656 2025-05-27,08:43:43.000,147,11022358,12605,0,1748335422,13006.69666547,69.52056393000385,53375.522779440005 2025-05-27,08:43:44.000,147,11022370,12765,0,1748335423,13006.69666547,69.50646566999785,53375.49483096001 2025-05-27,08:43:45.000,147,11022352,12485,0,1748335424,13006.69666547,69.5276130600032,53375.52976656 2025-05-27,08:43:46.000,147,11022356,12845,0,1748335425,13006.689929159991,69.53466219000256,53375.55072792 2025-05-27,08:43:47.000,147,11022357,12765,0,1748335426,13006.683192849996,69.55580958000064,53375.55072792 2025-05-27,08:43:48.000,147,11022364,12885,0,1748335427,13006.710138089991,69.51351480000449,53375.53675368 2025-05-27,08:43:49.000,147,11022397,12525,0,1748335428,13006.662983919996,69.54876045000128,53375.48085672 2025-05-27,08:43:50.000,147,11022362,12845,0,1748335429,13006.67645654,69.57695696999872,53375.54374080001 2025-05-27,08:43:51.000,147,11022368,12845,0,1748335430,13006.67645654,69.59810436000407,53375.522779440005 2025-05-27,08:43:52.000,147,11022394,12685,0,1748335431,13006.65624761,69.57695696999872,53375.54374080001 2025-05-27,08:43:53.000,147,11022354,12645,0,1748335432,13006.642774989996,69.61220262000279,53375.55072792 2025-05-27,08:43:54.000,147,11022397,12845,0,1748335433,13006.65624761,69.63335001000087,53375.52976656 2025-05-27,08:43:55.000,147,11022372,12765,0,1748335434,13006.629302369991,69.61925175000215,53375.5088052 2025-05-27,08:43:56.000,147,11022376,12885,0,1748335435,13006.629302369991,69.62630088000151,53375.51579232001 2025-05-27,08:43:57.000,147,11022356,12805,0,1748335436,13006.58888450999,69.61220262000279,53375.522779440005 2025-05-27,08:43:58.000,147,11022358,12725,0,1748335437,13006.629302369991,69.65449739999895,53375.50181808 2025-05-27,08:43:59.000,147,11022392,12765,0,1748335438,13006.61582975,69.62630088000151,53375.55771504 2025-05-27,08:44:00.000,147,11022403,12805,0,1748335439,13006.649511299991,69.58400609999808,53375.473869600006 2025-05-27,08:44:01.000,147,11022412,12605,0,1748335440,13006.622566059996,69.57695696999872,53375.51579232001 2025-05-27,08:44:02.000,147,11022392,12845,0,1748335441,13006.63603868,69.59810436000407,53375.55771504 2025-05-27,08:44:03.000,147,11022383,12845,0,1748335442,13006.669720229991,69.56990783999936,53375.56470216001 2025-05-27,08:44:04.000,147,11022407,13005,0,1748335443,13006.710138089991,69.57695696999872,53375.55771504 2025-05-27,08:44:05.000,147,11022380,12965,0,1748335444,13006.689929159991,69.53466219000256,53375.522779440005 2025-05-27,08:44:06.000,147,11022395,12885,0,1748335445,13006.689929159991,69.54171132000192,53375.53675368 2025-05-27,08:44:07.000,147,11022423,13005,0,1748335446,13006.743819639996,69.5276130600032,53375.56470216001 2025-05-27,08:44:08.000,147,11022365,12605,0,1748335447,13006.723610709996,69.50646566999785,53375.51579232001 2025-05-27,08:44:09.000,147,11022412,12605,0,1748335448,13006.777501190001,69.52056393000385,53375.54374080001 2025-05-27,08:44:10.000,147,11022370,12885,0,1748335449,13006.790973809992,69.50646566999785,53375.56470216001 2025-05-27,08:44:11.000,147,11022352,12925,0,1748335450,13006.790973809992,69.50646566999785,53375.5786764 2025-05-27,08:44:12.000,147,11022336,12765,0,1748335451,13006.844864289997,69.5276130600032,53375.54374080001 2025-05-27,08:44:13.000,147,11022377,12765,0,1748335452,13006.865073219997,69.52056393000385,53375.60662488 2025-05-27,08:44:14.000,147,11022349,12525,0,1748335453,13006.838127980001,69.53466219000256,53375.59265064001 2025-05-27,08:44:15.000,147,11022360,12965,0,1748335454,13006.824655359997,69.54876045000128,53375.61361200001 2025-05-27,08:44:16.000,147,11022350,12605,0,1748335455,13006.851600599992,69.57695696999872,53375.620599120004 2025-05-27,08:44:17.000,147,11022358,12645,0,1748335456,13006.831391669992,69.58400609999808,53375.59963776 2025-05-27,08:44:18.000,147,11022385,12965,0,1748335457,13006.831391669992,69.61220262000279,53375.571689280005 2025-05-27,08:44:19.000,147,11022416,12685,0,1748335458,13006.844864289997,69.64744826999959,53375.58566352001 2025-05-27,08:44:20.000,147,11022359,12725,0,1748335459,13006.865073219997,69.64039914000023,53375.59265064001 2025-05-27,08:44:21.000,147,11022396,12805,0,1748335460,13006.858336910002,69.6756447900043,53375.60662488 2025-05-27,08:44:22.000,147,11022369,12765,0,1748335461,13006.878545840002,69.73908695999853,53375.62758624 2025-05-27,08:44:23.000,147,11022358,12725,0,1748335462,13006.885282149997,69.7108904400011,53375.620599120004 2025-05-27,08:44:24.000,147,11022395,12605,0,1748335463,13006.898754770002,69.73203782999917,53375.59265064001 2025-05-27,08:44:25.000,147,11022349,12605,0,1748335464,13006.932436319992,69.75318522000453,53375.69745744 2025-05-27,08:44:26.000,147,11022391,12765,0,1748335465,13006.925700009997,69.75318522000453,53375.63457336001 2025-05-27,08:44:27.000,147,11022400,12565,0,1748335466,13006.871809529992,69.73203782999917,53375.62758624 2025-05-27,08:44:28.000,147,11022359,12805,0,1748335467,13006.858336910002,69.73908695999853,53375.65553472 2025-05-27,08:44:29.000,147,11022378,12765,0,1748335468,13006.892018459992,69.76023435000388,53375.641560480006 2025-05-27,08:44:30.000,147,11022387,12685,0,1748335469,13006.892018459992,69.78138174000196,53375.65553472 2025-05-27,08:44:31.000,147,11022360,12765,0,1748335470,13006.871809529992,69.79548000000068,53375.690470320005 2025-05-27,08:44:32.000,147,11022371,12685,0,1748335471,13006.851600599992,69.78138174000196,53375.66950896 2025-05-27,08:44:33.000,147,11022378,12805,0,1748335472,13006.838127980001,69.80252913000004,53375.65553472 2025-05-27,08:44:34.000,147,11022402,12885,0,1748335473,13006.865073219997,69.82367651999812,53375.65553472 2025-05-27,08:44:35.000,147,11022376,13125,0,1748335474,13006.838127980001,69.8730204300009,53375.67649608 2025-05-27,08:44:36.000,147,11022372,12685,0,1748335475,13006.878545840002,69.85892217000219,53375.66950896 2025-05-27,08:44:37.000,147,11022353,12645,0,1748335476,13006.844864289997,69.89416781999898,53375.66252184001 2025-05-27,08:44:38.000,147,11022353,12685,0,1748335477,13006.858336910002,69.97170824999921,53375.739380160005 2025-05-27,08:44:39.000,147,11022376,12605,0,1748335478,13006.851600599992,69.94351173000177,53375.71143168001 2025-05-27,08:44:40.000,147,11022360,12565,0,1748335479,13006.878545840002,69.96465911999985,53375.75335440001 2025-05-27,08:44:41.000,147,11022398,12725,0,1748335480,13006.858336910002,70.02810129000136,53375.788290000004 2025-05-27,08:44:42.000,147,11022400,12605,0,1748335481,13006.858336910002,70.03515042000072,53375.71143168001 2025-05-27,08:44:43.000,147,11022335,12605,0,1748335482,13006.871809529992,70.04219955000008,53375.78130288001 2025-05-27,08:44:44.000,147,11022346,12645,0,1748335483,13006.892018459992,70.07039607000479,53375.73239304001 2025-05-27,08:44:45.000,147,11022346,12725,0,1748335484,13006.844864289997,70.10564172000159,53375.739380160005 2025-05-27,08:44:46.000,147,11022357,12445,0,1748335485,13006.865073219997,70.07039607000479,53375.76034152001 2025-05-27,08:44:47.000,147,11022390,12805,0,1748335486,13006.844864289997,70.06334693999815,53375.74636728 2025-05-27,08:44:48.000,147,11022346,12765,0,1748335487,13006.824655359997,70.09154346000287,53375.73239304001 2025-05-27,08:44:49.000,147,11022371,12725,0,1748335488,13006.811182739992,70.07039607000479,53375.73239304001 2025-05-27,08:44:50.000,147,11022362,12565,0,1748335489,13006.831391669992,70.07039607000479,53375.76034152001 2025-05-27,08:44:51.000,147,11022390,12565,0,1748335490,13006.831391669992,70.06334693999815,53375.77431576 2025-05-27,08:44:52.000,147,11022361,13005,0,1748335491,13006.784237499996,70.10564172000159,53375.690470320005 2025-05-27,08:44:53.000,147,11022362,12805,0,1748335492,13006.770764879991,70.06334693999815,53375.73239304001 2025-05-27,08:44:54.000,147,11022359,12765,0,1748335493,13006.723610709996,70.08449433000351,53375.739380160005 2025-05-27,08:44:55.000,147,11022397,12725,0,1748335494,13006.737083330001,70.1197399800003,53375.739380160005 2025-05-27,08:44:56.000,147,11022357,12845,0,1748335495,13006.737083330001,70.07039607000479,53375.788290000004 2025-05-27,08:44:57.000,147,11022359,12885,0,1748335496,13006.743819639996,70.09859259000223,53375.78130288001 2025-05-27,08:44:58.000,147,11022384,12965,0,1748335497,13006.764028569996,70.0562978099988,53375.77431576 2025-05-27,08:44:59.000,147,11022379,12845,0,1748335498,13006.737083330001,70.11269085000094,53375.83021272001 2025-05-27,08:45:00.000,147,11022382,12765,0,1748335499,13006.730347019991,70.08449433000351,53375.88610968 2025-05-27,08:45:01.000,147,11022321,12965,0,1748335500,13006.757292260001,70.09859259000223,53375.86514832 2025-05-27,08:45:02.000,147,11022384,12805,0,1748335501,13006.777501190001,70.12678910999966,53375.81623848 2025-05-27,08:45:03.000,147,11022400,12925,0,1748335502,13006.757292260001,70.14088736999838,53375.788290000004 2025-05-27,08:45:04.000,147,11022387,12645,0,1748335503,13006.817919050001,70.09154346000287,53375.83021272001 2025-05-27,08:45:05.000,147,11022377,12765,0,1748335504,13006.831391669992,70.16203476000373,53375.86514832 2025-05-27,08:45:06.000,147,11022361,12645,0,1748335505,13006.838127980001,70.1690838900031,53375.83719984 2025-05-27,08:45:07.000,147,11022385,12725,0,1748335506,13006.892018459992,70.1690838900031,53375.85117408001 2025-05-27,08:45:08.000,147,11022393,12685,0,1748335507,13006.912227389992,70.17613302000245,53375.8232256 2025-05-27,08:45:09.000,147,11022393,12845,0,1748335508,13006.912227389992,70.19728041000053,53375.86514832 2025-05-27,08:45:10.000,147,11022367,12685,0,1748335509,13006.932436319992,70.17613302000245,53375.85117408001 2025-05-27,08:45:11.000,147,11022355,12765,0,1748335510,13006.939172630002,70.1690838900031,53375.88610968 2025-05-27,08:45:12.000,147,11022379,12765,0,1748335511,13006.966117869997,70.15498563000438,53375.93501952 2025-05-27,08:45:13.000,147,11022341,12685,0,1748335512,13006.993063109992,70.14793649999774,53375.8930968 2025-05-27,08:45:14.000,147,11022350,12645,0,1748335513,13006.986326799997,70.17613302000245,53375.92104528001 2025-05-27,08:45:15.000,147,11022380,12805,0,1748335514,13006.972854179992,70.15498563000438,53375.88610968 2025-05-27,08:45:16.000,147,11022392,12685,0,1748335515,13006.993063109992,70.17613302000245,53375.87912256001 2025-05-27,08:45:17.000,147,11022341,12765,0,1748335516,13007.013272039992,70.1197399800003,53375.907071040005 2025-05-27,08:45:18.000,147,11022405,12925,0,1748335517,13007.026744659997,70.15498563000438,53375.91405816 2025-05-27,08:45:19.000,147,11022383,12725,0,1748335518,13007.020008350002,70.15498563000438,53375.92104528001 2025-05-27,08:45:20.000,147,11022403,13045,0,1748335519,13007.013272039992,70.12678910999966,53375.94899376001 2025-05-27,08:45:21.000,147,11022337,13085,0,1748335520,13007.013272039992,70.19728041000053,53375.93501952 2025-05-27,08:45:22.000,147,11022374,13045,0,1748335521,13007.026744659997,70.17613302000245,53375.93501952 2025-05-27,08:45:23.000,147,11022384,12845,0,1748335522,13006.999799420002,70.15498563000438,53375.8930968 2025-05-27,08:45:24.000,147,11022423,12725,0,1748335523,13007.006535729997,70.20432953999989,53375.87213544 2025-05-27,08:45:25.000,147,11022408,13125,0,1748335524,13007.026744659997,70.16203476000373,53375.90008392001 2025-05-27,08:45:26.000,147,11022338,12845,0,1748335525,13007.046953589997,70.18318215000181,53375.87912256001 2025-05-27,08:45:27.000,147,11022402,12805,0,1748335526,13007.020008350002,70.21137866999925,53375.8930968 2025-05-27,08:45:28.000,147,11022328,12845,0,1748335527,13007.073898829993,70.23957519000396,53375.91405816 2025-05-27,08:45:29.000,147,11022380,13005,0,1748335528,13007.053689899993,70.2677717100014,53375.92104528001 2025-05-27,08:45:30.000,147,11022382,12725,0,1748335529,13007.046953589997,70.23957519000396,53375.86514832 2025-05-27,08:45:31.000,147,11022358,12845,0,1748335530,13007.080635140002,70.2677717100014,53375.907071040005 2025-05-27,08:45:32.000,147,11022374,12845,0,1748335531,13007.114316689993,70.2677717100014,53375.92104528001 2025-05-27,08:45:33.000,147,11022374,12845,0,1748335532,13007.121053000003,70.28186997000012,53375.94899376001 2025-05-27,08:45:34.000,147,11022391,12565,0,1748335533,13007.134525619993,70.31006649000483,53375.98392936 2025-05-27,08:45:35.000,147,11022380,12525,0,1748335534,13007.174943479993,70.28186997000012,53375.962968 2025-05-27,08:45:36.000,147,11022396,12805,0,1748335535,13007.181679789988,70.29596822999883,53376.01187784 2025-05-27,08:45:37.000,147,11022379,12685,0,1748335536,13007.208625029998,70.3030173599982,53375.96995512001 2025-05-27,08:45:38.000,147,11022391,12765,0,1748335537,13007.208625029998,70.3312138800029,53376.00489072 2025-05-27,08:45:39.000,147,11022386,12605,0,1748335538,13007.215361339993,70.34531214000162,53376.0328392 2025-05-27,08:45:40.000,147,11022431,12605,0,1748335539,13007.262515509989,70.3664595299997,53375.99790360001 2025-05-27,08:45:41.000,147,11022397,12685,0,1748335540,13007.262515509989,70.33826301000227,53376.01886496001 2025-05-27,08:45:42.000,147,11022378,12445,0,1748335541,13007.269251819998,70.37350865999906,53375.99091648 2025-05-27,08:45:43.000,147,11022400,12685,0,1748335542,13007.289460749998,70.35236127000098,53376.025852080005 2025-05-27,08:45:44.000,147,11022365,12565,0,1748335543,13007.302933369989,70.34531214000162,53376.01886496001 2025-05-27,08:45:45.000,147,11022410,12445,0,1748335544,13007.323142299989,70.3030173599982,53376.06777480001 2025-05-27,08:45:46.000,147,11022347,12645,0,1748335545,13007.329878609999,70.31006649000483,53376.08174904 2025-05-27,08:45:47.000,147,11022395,12645,0,1748335546,13007.377032779994,70.31711562000419,53376.074761920005 2025-05-27,08:45:48.000,147,11022419,12965,0,1748335547,13007.363560159989,70.3312138800029,53376.1027104 2025-05-27,08:45:49.000,147,11022370,12685,0,1748335548,13007.356823849994,70.28891909999948,53376.08873616001 2025-05-27,08:45:50.000,147,11022417,12725,0,1748335549,13007.377032779994,70.26072258000204,53376.144633120006 2025-05-27,08:45:51.000,147,11022354,12605,0,1748335550,13007.417450639994,70.3030173599982,53376.13764600001 2025-05-27,08:45:52.000,147,11022383,12725,0,1748335551,13007.42418694999,70.28186997000012,53376.144633120006 2025-05-27,08:45:53.000,147,11022340,12685,0,1748335552,13007.47134112,70.26072258000204,53376.123671760004 2025-05-27,08:45:54.000,147,11022426,12725,0,1748335553,13007.48481373999,70.24662432000332,53376.08873616001 2025-05-27,08:45:55.000,147,11022395,12845,0,1748335554,13007.50502266999,70.2325260600046,53376.18655584001 2025-05-27,08:45:56.000,147,11022395,12685,0,1748335555,13007.54544052999,70.25367345000268,53376.193542960005 2025-05-27,08:45:57.000,147,11022349,12925,0,1748335556,13007.55217684,70.23957519000396,53376.22847856 2025-05-27,08:45:58.000,147,11022450,12685,0,1748335557,13007.54544052999,70.25367345000268,53376.22847856 2025-05-27,08:45:59.000,147,11022449,12765,0,1748335558,13007.599331009995,70.24662432000332,53376.21450432001 2025-05-27,08:46:00.000,147,11022458,12965,0,1748335559,13007.64648517999,70.28186997000012,53376.29834976 2025-05-27,08:46:01.000,147,11022412,12805,0,1748335560,13007.62627624999,70.29596822999883,53376.2075172 2025-05-27,08:46:02.000,147,11022375,12685,0,1748335561,13007.65322149,70.2677717100014,53376.242452800005 2025-05-27,08:46:03.000,147,11022376,12805,0,1748335562,13007.67343042,70.28891909999948,53376.2773884 2025-05-27,08:46:04.000,147,11022374,12845,0,1748335563,13007.67343042,70.29596822999883,53376.28437552001 2025-05-27,08:46:05.000,147,11022352,12685,0,1748335564,13007.720584589995,70.28891909999948,53376.28437552001 2025-05-27,08:46:06.000,147,11022409,12485,0,1748335565,13007.76773875999,70.26072258000204,53376.34027248 2025-05-27,08:46:07.000,147,11022436,12765,0,1748335566,13007.781211379996,70.2677717100014,53376.32629824 2025-05-27,08:46:08.000,147,11022395,12885,0,1748335567,13007.801420309996,70.25367345000268,53376.38918232 2025-05-27,08:46:09.000,147,11022346,12765,0,1748335568,13007.81489293,70.27482084000076,53376.32629824 2025-05-27,08:46:10.000,147,11022395,12965,0,1748335569,13007.80815661999,70.21842779999861,53376.36822096 2025-05-27,08:46:11.000,147,11022385,12685,0,1748335570,13007.848574479991,70.21842779999861,53376.35424672001 2025-05-27,08:46:12.000,147,11022420,13005,0,1748335571,13007.87551972,70.20432953999989,53376.38918232 2025-05-27,08:46:13.000,147,11022423,12845,0,1748335572,13007.882256029996,70.20432953999989,53376.410143680005 2025-05-27,08:46:14.000,147,11022400,12965,0,1748335573,13007.888992339991,70.19728041000053,53376.38918232 2025-05-27,08:46:15.000,147,11022416,12805,0,1748335574,13007.91593758,70.1690838900031,53376.38219520001 2025-05-27,08:46:16.000,147,11022452,12645,0,1748335575,13007.91593758,70.17613302000245,53376.40315656001 2025-05-27,08:46:17.000,147,11022426,12805,0,1748335576,13007.91593758,70.13383823999902,53376.44507928 2025-05-27,08:46:18.000,147,11022429,12485,0,1748335577,13007.902464959996,70.1690838900031,53376.42411792001 2025-05-27,08:46:19.000,147,11022390,12885,0,1748335578,13007.956355440001,70.18318215000181,53376.43809216 2025-05-27,08:46:20.000,147,11022406,12605,0,1748335579,13007.976564370001,70.18318215000181,53376.47302776001 2025-05-27,08:46:21.000,147,11022386,12525,0,1748335580,13007.969828059991,70.2325260600046,53376.50796336 2025-05-27,08:46:22.000,147,11022408,12725,0,1748335581,13008.010245919992,70.2325260600046,53376.49398912 2025-05-27,08:46:23.000,147,11022389,12925,0,1748335582,13007.963091749996,70.24662432000332,53376.51495048 2025-05-27,08:46:24.000,147,11022370,12765,0,1748335583,13008.016982230001,70.2325260600046,53376.528924720005 2025-05-27,08:46:25.000,147,11022380,12645,0,1748335584,13008.010245919992,70.23957519000396,53376.50097624001 2025-05-27,08:46:26.000,147,11022395,12525,0,1748335585,13008.023718539996,70.25367345000268,53376.528924720005 2025-05-27,08:46:27.000,147,11022431,12645,0,1748335586,13008.023718539996,70.26072258000204,53376.53591184 2025-05-27,08:46:28.000,147,11022414,12765,0,1748335587,13008.064136399997,70.26072258000204,53376.52193760001 2025-05-27,08:46:29.000,147,11022407,12925,0,1748335588,13008.097817950002,70.3030173599982,53376.50796336 2025-05-27,08:46:30.000,147,11022371,12845,0,1748335589,13008.064136399997,70.2677717100014,53376.54289896 2025-05-27,08:46:31.000,147,11022419,12725,0,1748335590,13008.057400090001,70.27482084000076,53376.58482168 2025-05-27,08:46:32.000,147,11022411,12845,0,1748335591,13008.070872709992,70.28891909999948,53376.57084744001 2025-05-27,08:46:33.000,147,11022368,12845,0,1748335592,13008.037191160001,70.29596822999883,53376.59879592001 2025-05-27,08:46:34.000,147,11022422,12725,0,1748335593,13008.077609020002,70.28891909999948,53376.58482168 2025-05-27,08:46:35.000,147,11022406,12805,0,1748335594,13008.070872709992,70.3030173599982,53376.63373152 2025-05-27,08:46:36.000,147,11022402,12925,0,1748335595,13008.050663779992,70.3312138800029,53376.63373152 2025-05-27,08:46:37.000,147,11022417,12845,0,1748335596,13008.077609020002,70.32416475000355,53376.626744400004 2025-05-27,08:46:38.000,147,11022404,12925,0,1748335597,13008.064136399997,70.32416475000355,53376.61975728001 2025-05-27,08:46:39.000,147,11022420,13165,0,1748335598,13008.057400090001,70.35941040000034,53376.66866712001 2025-05-27,08:46:40.000,147,11022364,12885,0,1748335599,13008.070872709992,70.33826301000227,53376.647705760006 2025-05-27,08:46:41.000,147,11022381,12765,0,1748335600,13008.043927469997,70.35941040000034,53376.63373152 2025-05-27,08:46:42.000,147,11022404,12645,0,1748335601,13008.070872709992,70.38055778999842,53376.61975728001 2025-05-27,08:46:43.000,147,11022377,12725,0,1748335602,13008.077609020002,70.38760691999778,53376.626744400004 2025-05-27,08:46:44.000,147,11022394,12845,0,1748335603,13008.077609020002,70.3664595299997,53376.626744400004 2025-05-27,08:46:45.000,147,11022393,12765,0,1748335604,13008.077609020002,70.37350865999906,53376.64071864001 2025-05-27,08:46:46.000,147,11022391,12765,0,1748335605,13008.084345329997,70.3664595299997,53376.696615600005 2025-05-27,08:46:47.000,147,11022361,12605,0,1748335606,13008.097817950002,70.38760691999778,53376.66866712001 2025-05-27,08:46:48.000,147,11022412,13005,0,1748335607,13008.091081639992,70.35941040000034,53376.63373152 2025-05-27,08:46:49.000,147,11022442,12885,0,1748335608,13008.097817950002,70.35941040000034,53376.66866712001 2025-05-27,08:46:50.000,147,11022364,12925,0,1748335609,13008.084345329997,70.40170518000377,53376.68962848001 2025-05-27,08:46:51.000,147,11022386,12765,0,1748335610,13008.084345329997,70.38055778999842,53376.71058984 2025-05-27,08:46:52.000,147,11022402,12765,0,1748335611,13008.104554259997,70.40170518000377,53376.68264136 2025-05-27,08:46:53.000,147,11022395,12645,0,1748335612,13008.124763189997,70.40875431000313,53376.745525440005 2025-05-27,08:46:54.000,147,11022407,12725,0,1748335613,13008.084345329997,70.41580344000249,53376.72456408 2025-05-27,08:46:55.000,147,11022355,12645,0,1748335614,13008.070872709992,70.45809821999865,53376.73853832001 2025-05-27,08:46:56.000,147,11022399,12445,0,1748335615,13008.064136399997,70.479245610004,53376.759499679996 2025-05-27,08:46:57.000,147,11022359,12645,0,1748335616,13008.070872709992,70.52154039000015,53376.77347392 2025-05-27,08:46:58.000,147,11022411,12725,0,1748335617,13008.030454849992,70.5144912600008,53376.68962848001 2025-05-27,08:46:59.000,147,11022389,12885,0,1748335618,13008.077609020002,70.54973691000487,53376.71058984 2025-05-27,08:47:00.000,147,11022423,12805,0,1748335619,13008.030454849992,70.56383517000359,53376.745525440005 2025-05-27,08:47:01.000,147,11022421,12645,0,1748335620,13008.030454849992,70.57088430000294,53376.76648680001 2025-05-27,08:47:02.000,147,11022399,12605,0,1748335621,13008.037191160001,70.55678604000423,53376.76648680001 2025-05-27,08:47:03.000,147,11022484,12845,0,1748335622,13008.016982230001,70.59203169000102,53376.72456408 2025-05-27,08:47:04.000,147,11022440,12725,0,1748335623,13008.003509609996,70.6131790799991,53376.759499679996 2025-05-27,08:47:05.000,147,11022386,12525,0,1748335624,13007.956355440001,70.66252299000189,53376.759499679996 2025-05-27,08:47:06.000,147,11022441,12725,0,1748335625,13007.949619129991,70.62727733999782,53376.73853832001 2025-05-27,08:47:07.000,147,11022398,13045,0,1748335626,13007.942882819996,70.64137560000381,53376.8014224 2025-05-27,08:47:08.000,147,11022413,12965,0,1748335627,13007.929410199991,70.64842473000317,53376.77347392 2025-05-27,08:47:09.000,147,11022412,12965,0,1748335628,13007.922673889996,70.64842473000317,53376.794435280004 2025-05-27,08:47:10.000,147,11022450,12765,0,1748335629,13007.91593758,70.67662125000061,53376.80840952001 2025-05-27,08:47:11.000,147,11022412,12725,0,1748335630,13007.902464959996,70.66957212000125,53376.815396640006 2025-05-27,08:47:12.000,147,11022430,12845,0,1748335631,13007.902464959996,70.71891603000404,53376.82937088 2025-05-27,08:47:13.000,147,11022414,12645,0,1748335632,13007.868783409991,70.69776863999869,53376.8014224 2025-05-27,08:47:14.000,147,11022455,12445,0,1748335633,13007.848574479991,70.7259651600034,53376.794435280004 2025-05-27,08:47:15.000,147,11022427,13045,0,1748335634,13007.868783409991,70.77530906999891,53376.794435280004 2025-05-27,08:47:16.000,147,11022397,12725,0,1748335635,13007.909201269991,70.75416168000083,53376.759499679996 2025-05-27,08:47:17.000,147,11022391,12525,0,1748335636,13007.81489293,70.77530906999891,53376.8014224 2025-05-27,08:47:18.000,147,11022409,12925,0,1748335637,13007.82836554999,70.7894073300049,53376.794435280004 2025-05-27,08:47:19.000,147,11022418,12805,0,1748335638,13007.848574479991,70.76825993999955,53376.78744816001 2025-05-27,08:47:20.000,147,11022399,12605,0,1748335639,13007.841838169996,70.81055472000298,53376.759499679996 2025-05-27,08:47:21.000,147,11022401,13005,0,1748335640,13007.848574479991,70.79645646000426,53376.8014224 2025-05-27,08:47:22.000,147,11022378,12925,0,1748335641,13007.841838169996,70.80350559000362,53376.80840952001 2025-05-27,08:47:23.000,147,11022345,12925,0,1748335642,13007.80815661999,70.76825993999955,53376.815396640006 2025-05-27,08:47:24.000,147,11022376,13045,0,1748335643,13007.83510186,70.80350559000362,53376.78046104 2025-05-27,08:47:25.000,147,11022431,12885,0,1748335644,13007.841838169996,70.83875124000042,53376.83635800001 2025-05-27,08:47:26.000,147,11022408,13045,0,1748335645,13007.801420309996,70.8246529800017,53376.8014224 2025-05-27,08:47:27.000,147,11022448,12845,0,1748335646,13007.77447507,70.85284949999914,53376.815396640006 2025-05-27,08:47:28.000,147,11022383,12565,0,1748335647,13007.720584589995,70.85284949999914,53376.80840952001 2025-05-27,08:47:29.000,147,11022359,12965,0,1748335648,13007.761002449995,70.87399689000449,53376.85033224 2025-05-27,08:47:30.000,147,11022429,12605,0,1748335649,13007.73405721,70.8598986299985,53376.815396640006 2025-05-27,08:47:31.000,147,11022356,12445,0,1748335650,13007.700375659995,70.86694775999786,53376.78046104 2025-05-27,08:47:32.000,147,11022386,12765,0,1748335651,13007.72732089999,70.88809515000321,53376.815396640006 2025-05-27,08:47:33.000,147,11022388,12565,0,1748335652,13007.659957799995,70.8598986299985,53376.82238376 2025-05-27,08:47:34.000,147,11022422,12845,0,1748335653,13007.639748869995,70.87399689000449,53376.82937088 2025-05-27,08:47:35.000,147,11022381,12925,0,1748335654,13007.639748869995,70.88104602000385,53376.78046104 2025-05-27,08:47:36.000,147,11022424,12685,0,1748335655,13007.639748869995,70.8598986299985,53376.745525440005 2025-05-27,08:47:37.000,147,11022431,12685,0,1748335656,13007.63301256,70.90219341000193,53376.78744816001 2025-05-27,08:47:38.000,147,11022386,12765,0,1748335657,13007.619539939995,70.89514428000257,53376.78046104 2025-05-27,08:47:39.000,147,11022410,12805,0,1748335658,13007.63301256,70.87399689000449,53376.78744816001 2025-05-27,08:47:40.000,147,11022386,12925,0,1748335659,13007.65322149,70.8598986299985,53376.77347392 2025-05-27,08:47:41.000,147,11022420,12685,0,1748335660,13007.62627624999,70.83170211000106,53376.75251256 2025-05-27,08:47:42.000,147,11022381,12525,0,1748335661,13007.60606731999,70.85284949999914,53376.794435280004 2025-05-27,08:47:43.000,147,11022386,12645,0,1748335662,13007.61280363,70.84580036999978,53376.78744816001 2025-05-27,08:47:44.000,147,11022423,12885,0,1748335663,13007.57238577,70.8598986299985,53376.72456408 2025-05-27,08:47:45.000,147,11022365,12805,0,1748335664,13007.579122079995,70.83170211000106,53376.7315512 2025-05-27,08:47:46.000,147,11022416,12685,0,1748335665,13007.558913149995,70.84580036999978,53376.7315512 2025-05-27,08:47:47.000,147,11022394,12765,0,1748335666,13007.558913149995,70.83170211000106,53376.71757696001 2025-05-27,08:47:48.000,147,11022387,12725,0,1748335667,13007.538704219995,70.83875124000042,53376.7315512 2025-05-27,08:47:49.000,147,11022372,12845,0,1748335668,13007.54544052999,70.88809515000321,53376.696615600005 2025-05-27,08:47:50.000,147,11022409,12765,0,1748335669,13007.538704219995,70.87399689000449,53376.66866712001 2025-05-27,08:47:51.000,147,11022358,12645,0,1748335670,13007.51175898,70.87399689000449,53376.65469288 2025-05-27,08:47:52.000,147,11022383,12765,0,1748335671,13007.46460480999,70.87399689000449,53376.70360272 2025-05-27,08:47:53.000,147,11022425,12765,0,1748335672,13007.47134112,70.85284949999914,53376.696615600005 2025-05-27,08:47:54.000,147,11022366,12885,0,1748335673,13007.44439587999,70.85284949999914,53376.65469288 2025-05-27,08:47:55.000,147,11022400,12925,0,1748335674,13007.44439587999,70.88104602000385,53376.68264136 2025-05-27,08:47:56.000,147,11022327,12725,0,1748335675,13007.46460480999,70.8598986299985,53376.71058984 2025-05-27,08:47:57.000,147,11022394,12645,0,1748335676,13007.377032779994,70.84580036999978,53376.65469288 2025-05-27,08:47:58.000,147,11022406,12885,0,1748335677,13007.363560159989,70.79645646000426,53376.647705760006 2025-05-27,08:47:59.000,147,11022368,12605,0,1748335678,13007.363560159989,70.78235819999827,53376.626744400004 2025-05-27,08:48:00.000,147,11022329,12965,0,1748335679,13007.350087539999,70.78235819999827,53376.64071864001 2025-05-27,08:48:01.000,147,11022404,12885,0,1748335680,13007.336614919994,70.7612108100002,53376.61975728001 2025-05-27,08:48:02.000,147,11022382,12645,0,1748335681,13007.323142299989,70.70481776999804,53376.577834560005 2025-05-27,08:48:03.000,147,11022357,13125,0,1748335682,13007.343351229989,70.69776863999869,53376.59180880001 2025-05-27,08:48:04.000,147,11022407,12685,0,1748335683,13007.336614919994,70.67662125000061,53376.57084744001 2025-05-27,08:48:05.000,147,11022330,12725,0,1748335684,13007.316405989994,70.64842473000317,53376.54289896 2025-05-27,08:48:06.000,147,11022440,12765,0,1748335685,13007.309669679998,70.65547386000253,53376.64071864001 2025-05-27,08:48:07.000,147,11022386,12685,0,1748335686,13007.289460749998,70.62727733999782,53376.58482168 2025-05-27,08:48:08.000,147,11022414,12565,0,1748335687,13007.289460749998,70.6131790799991,53376.59180880001 2025-05-27,08:48:09.000,147,11022329,12525,0,1748335688,13007.255779199993,70.62022820999846,53376.58482168 2025-05-27,08:48:10.000,147,11022393,12925,0,1748335689,13007.249042889998,70.62727733999782,53376.61277016 2025-05-27,08:48:11.000,147,11022366,12525,0,1748335690,13007.235570269993,70.6131790799991,53376.53591184 2025-05-27,08:48:12.000,147,11022343,12645,0,1748335691,13007.249042889998,70.63432647000445,53376.5568732 2025-05-27,08:48:13.000,147,11022358,12765,0,1748335692,13007.222097649988,70.64137560000381,53376.53591184 2025-05-27,08:48:14.000,147,11022355,12565,0,1748335693,13007.255779199993,70.59908082000038,53376.54289896 2025-05-27,08:48:15.000,147,11022383,12765,0,1748335694,13007.201888719988,70.59908082000038,53376.528924720005 2025-05-27,08:48:16.000,147,11022405,12725,0,1748335695,13007.174943479993,70.5779334300023,53376.50796336 2025-05-27,08:48:17.000,147,11022398,12765,0,1748335696,13007.174943479993,70.55678604000423,53376.53591184 2025-05-27,08:48:18.000,147,11022390,12605,0,1748335697,13007.141261930003,70.57088430000294,53376.50097624001 2025-05-27,08:48:19.000,147,11022401,12765,0,1748335698,13007.094107759993,70.57088430000294,53376.47302776001 2025-05-27,08:48:20.000,147,11022362,12685,0,1748335699,13007.067162519998,70.5144912600008,53376.487002 2025-05-27,08:48:21.000,147,11022358,12645,0,1748335700,13007.087371449998,70.49334387000272,53376.44507928 2025-05-27,08:48:22.000,147,11022348,12845,0,1748335701,13007.046953589997,70.47219648000464,53376.45206640001 2025-05-27,08:48:23.000,147,11022417,12925,0,1748335702,13007.046953589997,70.49334387000272,53376.43110504001 2025-05-27,08:48:24.000,147,11022350,12725,0,1748335703,13007.006535729997,70.47219648000464,53376.38918232 2025-05-27,08:48:25.000,147,11022328,12685,0,1748335704,13006.986326799997,70.45104908999929,53376.39616944 2025-05-27,08:48:26.000,147,11022366,12645,0,1748335705,13006.952645249992,70.465147349998,53376.410143680005 2025-05-27,08:48:27.000,147,11022337,12685,0,1748335706,13006.959381560002,70.45104908999929,53376.40315656001 2025-05-27,08:48:28.000,147,11022430,12805,0,1748335707,13006.966117869997,70.50744213000144,53376.39616944 2025-05-27,08:48:29.000,147,11022395,12885,0,1748335708,13006.925700009997,70.45809821999865,53376.38918232 2025-05-27,08:48:30.000,147,11022343,12965,0,1748335709,13006.939172630002,70.41580344000249,53376.38219520001 2025-05-27,08:48:31.000,147,11022344,12645,0,1748335710,13006.898754770002,70.479245610004,53376.361233840005 2025-05-27,08:48:32.000,147,11022393,12605,0,1748335711,13006.892018459992,70.49334387000272,53376.4171308 2025-05-27,08:48:33.000,147,11022362,12565,0,1748335712,13006.885282149997,70.50039300000208,53376.40315656001 2025-05-27,08:48:34.000,147,11022367,12965,0,1748335713,13006.858336910002,70.49334387000272,53376.38918232 2025-05-27,08:48:35.000,147,11022355,12925,0,1748335714,13006.851600599992,70.5144912600008,53376.410143680005 2025-05-27,08:48:36.000,147,11022345,12805,0,1748335715,13006.831391669992,70.53563864999887,53376.38219520001 2025-05-27,08:48:37.000,147,11022330,12525,0,1748335716,13006.790973809992,70.53563864999887,53376.35424672001 2025-05-27,08:48:38.000,147,11022350,12605,0,1748335717,13006.737083330001,70.56383517000359,53376.34027248 2025-05-27,08:48:39.000,147,11022336,12645,0,1748335718,13006.730347019991,70.56383517000359,53376.31931112 2025-05-27,08:48:40.000,147,11022351,12765,0,1748335719,13006.67645654,70.53563864999887,53376.32629824 2025-05-27,08:48:41.000,147,11022368,12645,0,1748335720,13006.649511299991,70.52858951999951,53376.2773884 2025-05-27,08:48:42.000,147,11022346,12885,0,1748335721,13006.60909343999,70.55678604000423,53376.33328536001 2025-05-27,08:48:43.000,147,11022293,12765,0,1748335722,13006.582148199996,70.50744213000144,53376.31931112 2025-05-27,08:48:44.000,147,11022331,12525,0,1748335723,13006.521521409995,70.53563864999887,53376.291362640004 2025-05-27,08:48:45.000,147,11022357,12685,0,1748335724,13006.47436724,70.52858951999951,53376.26341416001 2025-05-27,08:48:46.000,147,11022361,13285,0,1748335725,13006.45415831,70.55678604000423,53376.2773884 2025-05-27,08:48:47.000,147,11022320,12965,0,1748335726,13006.38679520999,70.55678604000423,53376.25642704001 2025-05-27,08:48:48.000,147,11022366,12765,0,1748335727,13006.35311366,70.52858951999951,53376.242452800005 2025-05-27,08:48:49.000,147,11022341,12525,0,1748335728,13006.32616841999,70.53563864999887,53376.242452800005 2025-05-27,08:48:50.000,147,11022360,12565,0,1748335729,13006.32616841999,70.5144912600008,53376.25642704001 2025-05-27,08:48:51.000,147,11022352,12445,0,1748335730,13006.279014249994,70.5779334300023,53376.22847856 2025-05-27,08:48:52.000,147,11022351,12805,0,1748335731,13006.27227794,70.55678604000423,53376.242452800005 2025-05-27,08:48:53.000,147,11022319,12645,0,1748335732,13006.25206901,70.57088430000294,53376.21450432001 2025-05-27,08:48:54.000,147,11022334,12845,0,1748335733,13006.25206901,70.56383517000359,53376.242452800005 2025-05-27,08:48:55.000,147,11022344,12565,0,1748335734,13006.218387459994,70.54973691000487,53376.23546568001 2025-05-27,08:48:56.000,147,11022338,12965,0,1748335735,13006.24533269999,70.53563864999887,53376.15860736 2025-05-27,08:48:57.000,147,11022308,12605,0,1748335736,13006.198178529994,70.55678604000423,53376.20053008 2025-05-27,08:48:58.000,147,11022422,12805,0,1748335737,13006.191442219999,70.5779334300023,53376.17956872 2025-05-27,08:48:59.000,147,11022335,12565,0,1748335738,13006.198178529994,70.57088430000294,53376.193542960005 2025-05-27,08:49:00.000,147,11022313,12645,0,1748335739,13006.191442219999,70.50039300000208,53376.18655584001 2025-05-27,08:49:01.000,147,11022330,12685,0,1748335740,13006.171233289999,70.52154039000015,53376.1725816 2025-05-27,08:49:02.000,147,11022332,12725,0,1748335741,13006.164496979989,70.54268777999823,53376.16559448001 2025-05-27,08:49:03.000,147,11022314,12805,0,1748335742,13006.137551739994,70.48629474000336,53376.18655584001 2025-05-27,08:49:04.000,147,11022362,12805,0,1748335743,13006.090397569998,70.52154039000015,53376.1725816 2025-05-27,08:49:05.000,147,11022327,12445,0,1748335744,13006.117342809994,70.47219648000464,53376.15162024 2025-05-27,08:49:06.000,147,11022405,12685,0,1748335745,13006.076924949994,70.49334387000272,53376.1725816 2025-05-27,08:49:07.000,147,11022309,12725,0,1748335746,13006.036507089993,70.48629474000336,53376.16559448001 2025-05-27,08:49:08.000,147,11022403,13285,0,1748335747,13005.996089229993,70.47219648000464,53376.15162024 2025-05-27,08:49:09.000,147,11022369,12925,0,1748335748,13005.969143989998,70.47219648000464,53376.15162024 2025-05-27,08:49:10.000,147,11022303,12765,0,1748335749,13005.921989820003,70.42285257000185,53376.06078768 2025-05-27,08:49:11.000,147,11022335,12605,0,1748335750,13005.888308269998,70.43695083000057,53376.08174904 2025-05-27,08:49:12.000,147,11022358,12645,0,1748335751,13005.895044579993,70.40170518000377,53376.05380056 2025-05-27,08:49:13.000,147,11022358,12565,0,1748335752,13005.814208859993,70.39465605000441,53376.05380056 2025-05-27,08:49:14.000,147,11022363,12765,0,1748335753,13005.793999929992,70.37350865999906,53376.01187784 2025-05-27,08:49:15.000,147,11022381,12565,0,1748335754,13005.760318380002,70.34531214000162,53376.01886496001 2025-05-27,08:49:16.000,147,11022380,12805,0,1748335755,13005.726636829997,70.37350865999906,53376.04681344001 2025-05-27,08:49:17.000,147,11022377,12605,0,1748335756,13005.672746349992,70.33826301000227,53376.025852080005 2025-05-27,08:49:18.000,147,11022338,12685,0,1748335757,13005.652537419992,70.35236127000098,53376.01886496001 2025-05-27,08:49:19.000,147,11022355,12965,0,1748335758,13005.639064800002,70.35236127000098,53375.99790360001 2025-05-27,08:49:20.000,147,11022372,12685,0,1748335759,13005.605383249997,70.3030173599982,53375.92104528001 2025-05-27,08:49:21.000,147,11022338,12605,0,1748335760,13005.558229080001,70.27482084000076,53375.94200664 2025-05-27,08:49:22.000,147,11022345,12765,0,1748335761,13005.578438010001,70.31006649000483,53375.94200664 2025-05-27,08:49:23.000,147,11022377,12805,0,1748335762,13005.531283839991,70.31711562000419,53375.94200664 2025-05-27,08:49:24.000,147,11022342,12685,0,1748335763,13005.497602290001,70.34531214000162,53375.92104528001 2025-05-27,08:49:25.000,147,11022346,12605,0,1748335764,13005.490865979991,70.31711562000419,53375.90008392001 2025-05-27,08:49:26.000,147,11022343,12885,0,1748335765,13005.511074909991,70.3312138800029,53375.87912256001 2025-05-27,08:49:27.000,147,11022326,12565,0,1748335766,13005.470657049991,70.32416475000355,53375.87213544 2025-05-27,08:49:28.000,147,11022349,12765,0,1748335767,13005.463920739996,70.35236127000098,53375.83719984 2025-05-27,08:49:29.000,147,11022347,12845,0,1748335768,13005.484129669996,70.35941040000034,53375.907071040005 2025-05-27,08:49:30.000,147,11022392,12725,0,1748335769,13005.4369755,70.35236127000098,53375.83719984 2025-05-27,08:49:31.000,147,11022325,12805,0,1748335770,13005.4369755,70.3312138800029,53375.85117408001 2025-05-27,08:49:32.000,147,11022380,12805,0,1748335771,13005.41003025999,70.33826301000227,53375.87213544 2025-05-27,08:49:33.000,147,11022373,12765,0,1748335772,13005.39655764,70.33826301000227,53375.88610968 2025-05-27,08:49:34.000,147,11022364,12885,0,1748335773,13005.37634871,70.3312138800029,53375.87912256001 2025-05-27,08:49:35.000,147,11022390,12765,0,1748335774,13005.38982132999,70.3030173599982,53375.83719984 2025-05-27,08:49:36.000,147,11022358,12605,0,1748335775,13005.35613978,70.3312138800029,53375.80226424001 2025-05-27,08:49:37.000,147,11022358,12685,0,1748335776,13005.30898560999,70.29596822999883,53375.858161200005 2025-05-27,08:49:38.000,147,11022351,12645,0,1748335777,13005.30898560999,70.2677717100014,53375.8232256 2025-05-27,08:49:39.000,147,11022309,12645,0,1748335778,13005.26856774999,70.23957519000396,53375.84418696 2025-05-27,08:49:40.000,147,11022352,12765,0,1748335779,13005.21467727,70.20432953999989,53375.77431576 2025-05-27,08:49:41.000,147,11022334,12725,0,1748335780,13005.17425941,70.18318215000181,53375.79527712 2025-05-27,08:49:42.000,147,11022384,12485,0,1748335781,13005.13384155,70.14793649999774,53375.74636728 2025-05-27,08:49:43.000,147,11022385,12605,0,1748335782,13005.12710523999,70.13383823999902,53375.74636728 2025-05-27,08:49:44.000,147,11022319,12925,0,1748335783,13005.079951069994,70.1197399800003,53375.76034152001 2025-05-27,08:49:45.000,147,11022343,12845,0,1748335784,13005.059742139994,70.1197399800003,53375.71143168001 2025-05-27,08:49:46.000,147,11022361,12485,0,1748335785,13005.059742139994,70.0562978099988,53375.76034152001 2025-05-27,08:49:47.000,147,11022363,12605,0,1748335786,13004.999115349994,70.06334693999815,53375.66950896 2025-05-27,08:49:48.000,147,11022378,12605,0,1748335787,13004.978906419994,70.0562978099988,53375.68348320001 2025-05-27,08:49:49.000,147,11022341,12605,0,1748335788,13004.96543379999,70.06334693999815,53375.641560480006 2025-05-27,08:49:50.000,147,11022384,12805,0,1748335789,13004.931752249999,70.02810129000136,53375.65553472 2025-05-27,08:49:51.000,147,11022316,12765,0,1748335790,13004.918279629994,70.02810129000136,53375.62758624 2025-05-27,08:49:52.000,147,11022407,12605,0,1748335791,13004.925015939989,70.04924867999944,53375.66252184001 2025-05-27,08:49:53.000,147,11022389,12685,0,1748335792,13004.904807009989,70.0562978099988,53375.59963776 2025-05-27,08:49:54.000,147,11022335,12645,0,1748335793,13004.904807009989,70.07744520000415,53375.571689280005 2025-05-27,08:49:55.000,147,11022346,12725,0,1748335794,13004.877861769994,70.021052160002,53375.59963776 2025-05-27,08:49:56.000,147,11022328,12845,0,1748335795,13004.884598079989,70.021052160002,53375.55072792 2025-05-27,08:49:57.000,147,11022369,12725,0,1748335796,13004.931752249999,69.99285564000456,53375.53675368 2025-05-27,08:49:58.000,147,11022345,12605,0,1748335797,13004.911543319999,69.95760999000049,53375.55072792 2025-05-27,08:49:59.000,147,11022388,12765,0,1748335798,13004.884598079989,69.96465911999985,53375.54374080001 2025-05-27,08:50:00.000,147,11022354,12485,0,1748335799,13004.871125459998,69.95760999000049,53375.56470216001 2025-05-27,08:50:01.000,147,11022384,12765,0,1748335800,13004.837443909993,69.93646260000241,53375.52976656 2025-05-27,08:50:02.000,147,11022370,12685,0,1748335801,13004.850916529998,69.94351173000177,53375.55771504 2025-05-27,08:50:03.000,147,11022393,12885,0,1748335802,13004.857652839994,69.90121694999834,53375.52976656 2025-05-27,08:50:04.000,147,11022346,12845,0,1748335803,13004.844180219989,69.86597130000155,53375.452908240004 2025-05-27,08:50:05.000,147,11022341,12845,0,1748335804,13004.817234979993,69.90121694999834,53375.522779440005 2025-05-27,08:50:06.000,147,11022348,12685,0,1748335805,13004.830707599998,69.88006956000027,53375.473869600006 2025-05-27,08:50:07.000,147,11022360,12685,0,1748335806,13004.783553429988,69.8730204300009,53375.45989536 2025-05-27,08:50:08.000,147,11022385,12445,0,1748335807,13004.790289739998,69.86597130000155,53375.452908240004 2025-05-27,08:50:09.000,147,11022346,12645,0,1748335808,13004.797026049993,69.8730204300009,53375.41797264001 2025-05-27,08:50:10.000,147,11022374,12645,0,1748335809,13004.797026049993,69.85892217000219,53375.473869600006 2025-05-27,08:50:11.000,147,11022359,12845,0,1748335810,13004.763344499988,69.85187304000283,53375.438934 2025-05-27,08:50:12.000,147,11022369,12765,0,1748335811,13004.743135569988,69.83777478000411,53375.44592112001 2025-05-27,08:50:13.000,147,11022371,12805,0,1748335812,13004.776817119993,69.8095782599994,53375.403998400005 2025-05-27,08:50:14.000,147,11022379,12885,0,1748335813,13004.763344499988,69.81662738999876,53375.44592112001 2025-05-27,08:50:15.000,147,11022390,12605,0,1748335814,13004.749871879998,69.79548000000068,53375.438934 2025-05-27,08:50:16.000,147,11022418,12925,0,1748335815,13004.790289739998,69.80252913000004,53375.45989536 2025-05-27,08:50:17.000,147,11022389,12645,0,1748335816,13004.736399259993,69.76023435000388,53375.438934 2025-05-27,08:50:18.000,147,11022369,12645,0,1748335817,13004.743135569988,69.75318522000453,53375.42495976001 2025-05-27,08:50:19.000,147,11022368,12685,0,1748335818,13004.756608189993,69.68269392000366,53375.38303704 2025-05-27,08:50:20.000,147,11022387,12565,0,1748335819,13004.743135569988,69.7108904400011,53375.38303704 2025-05-27,08:50:21.000,147,11022371,12485,0,1748335820,13004.797026049993,69.68974305000302,53375.41797264001 2025-05-27,08:50:22.000,147,11022388,12605,0,1748335821,13004.797026049993,69.68974305000302,53375.41098552 2025-05-27,08:50:23.000,147,11022340,12965,0,1748335822,13004.803762359988,69.68974305000302,53375.39701128001 2025-05-27,08:50:24.000,147,11022374,12845,0,1748335823,13004.790289739998,69.66859565999766,53375.39701128001 2025-05-27,08:50:25.000,147,11022371,12605,0,1748335824,13004.763344499988,69.68974305000302,53375.43194688 2025-05-27,08:50:26.000,147,11022346,12725,0,1748335825,13004.776817119993,69.66859565999766,53375.38303704 2025-05-27,08:50:27.000,147,11022387,12765,0,1748335826,13004.810498669998,69.6756447900043,53375.43194688 2025-05-27,08:50:28.000,147,11022405,12805,0,1748335827,13004.797026049993,69.64744826999959,53375.41797264001 2025-05-27,08:50:29.000,147,11022383,12765,0,1748335828,13004.783553429988,69.63335001000087,53375.39701128001 2025-05-27,08:50:30.000,147,11022377,12605,0,1748335829,13004.810498669998,69.62630088000151,53375.39002416 2025-05-27,08:50:31.000,147,11022384,12965,0,1748335830,13004.823971289989,69.61925175000215,53375.39701128001 2025-05-27,08:50:32.000,147,11022390,12725,0,1748335831,13004.790289739998,69.61925175000215,53375.403998400005 2025-05-27,08:50:33.000,147,11022360,12605,0,1748335832,13004.797026049993,69.64039914000023,53375.452908240004 2025-05-27,08:50:34.000,147,11022387,12725,0,1748335833,13004.803762359988,69.57695696999872,53375.39701128001 2025-05-27,08:50:35.000,147,11022372,12845,0,1748335834,13004.803762359988,69.59105523000471,53375.42495976001 2025-05-27,08:50:36.000,147,11022374,12805,0,1748335835,13004.823971289989,69.53466219000256,53375.39701128001 2025-05-27,08:50:37.000,147,11022380,12965,0,1748335836,13004.837443909993,69.5276130600032,53375.38303704 2025-05-27,08:50:38.000,147,11022351,12645,0,1748335837,13004.803762359988,69.52056393000385,53375.39002416 2025-05-27,08:50:39.000,147,11022402,12645,0,1748335838,13004.850916529998,69.47826915000041,53375.41098552 2025-05-27,08:50:40.000,147,11022389,12845,0,1748335839,13004.864389149989,69.45712176000234,53375.38303704 2025-05-27,08:50:41.000,147,11022374,12605,0,1748335840,13004.837443909993,69.45712176000234,53375.403998400005 2025-05-27,08:50:42.000,147,11022398,12685,0,1748335841,13004.837443909993,69.47122002000106,53375.38303704 2025-05-27,08:50:43.000,147,11022354,12725,0,1748335842,13004.837443909993,69.44302350000362,53375.43194688 2025-05-27,08:50:44.000,147,11022414,12685,0,1748335843,13004.871125459998,69.4641708900017,53375.42495976001 2025-05-27,08:50:45.000,147,11022399,12645,0,1748335844,13004.857652839994,69.47122002000106,53375.438934 2025-05-27,08:50:46.000,147,11022390,12725,0,1748335845,13004.837443909993,69.47122002000106,53375.44592112001 2025-05-27,08:50:47.000,147,11022369,12965,0,1748335846,13004.877861769994,69.47826915000041,53375.46688248001 2025-05-27,08:50:48.000,147,11022369,12565,0,1748335847,13004.844180219989,69.45007263000298,53375.46688248001 2025-05-27,08:50:49.000,147,11022379,12925,0,1748335848,13004.864389149989,69.44302350000362,53375.43194688 2025-05-27,08:50:50.000,147,11022389,12805,0,1748335849,13004.864389149989,69.44302350000362,53375.43194688 2025-05-27,08:50:51.000,147,11022344,12725,0,1748335850,13004.864389149989,69.45007263000298,53375.41797264001 2025-05-27,08:50:52.000,147,11022415,12725,0,1748335851,13004.884598079989,69.43597437000426,53375.44592112001 2025-05-27,08:50:53.000,147,11022394,12925,0,1748335852,13004.877861769994,69.44302350000362,53375.39701128001 2025-05-27,08:50:54.000,147,11022342,12605,0,1748335853,13004.871125459998,69.44302350000362,53375.42495976001 2025-05-27,08:50:55.000,147,11022369,13125,0,1748335854,13004.857652839994,69.42187610999827,53375.41098552 2025-05-27,08:50:56.000,147,11022361,12565,0,1748335855,13004.817234979993,69.47122002000106,53375.46688248001 2025-05-27,08:50:57.000,147,11022353,13125,0,1748335856,13004.877861769994,69.49236740999913,53375.45989536 2025-05-27,08:50:58.000,147,11022364,13085,0,1748335857,13004.904807009989,69.44302350000362,53375.51579232001 2025-05-27,08:50:59.000,147,11022402,12885,0,1748335858,13004.931752249999,69.45712176000234,53375.48085672 2025-05-27,08:51:00.000,147,11022361,12445,0,1748335859,13005.019324279994,69.49236740999913,53375.522779440005 2025-05-27,08:51:01.000,147,11022380,12885,0,1748335860,13004.951961179999,69.4641708900017,53375.48784384 2025-05-27,08:51:02.000,147,11022378,12845,0,1748335861,13004.958697489994,69.47122002000106,53375.5088052 2025-05-27,08:51:03.000,147,11022349,12565,0,1748335862,13004.938488559994,69.47826915000041,53375.48784384 2025-05-27,08:51:04.000,147,11022384,12725,0,1748335863,13004.958697489994,69.47826915000041,53375.51579232001 2025-05-27,08:51:05.000,147,11022413,12725,0,1748335864,13005.00585165999,69.45712176000234,53375.53675368 2025-05-27,08:51:06.000,147,11022304,12685,0,1748335865,13005.032796899999,69.44302350000362,53375.48784384 2025-05-27,08:51:07.000,147,11022389,12645,0,1748335866,13005.032796899999,69.4289252400049,53375.54374080001 2025-05-27,08:51:08.000,147,11022358,12605,0,1748335867,13005.05300583,69.47122002000106,53375.50181808 2025-05-27,08:51:09.000,147,11022357,12765,0,1748335868,13005.079951069994,69.44302350000362,53375.54374080001 2025-05-27,08:51:10.000,147,11022357,12725,0,1748335869,13005.079951069994,69.45007263000298,53375.53675368 2025-05-27,08:51:11.000,147,11022393,12965,0,1748335870,13005.09342369,69.43597437000426,53375.59963776 2025-05-27,08:51:12.000,147,11022373,12725,0,1748335871,13005.079951069994,69.44302350000362,53375.59265064001 2025-05-27,08:51:13.000,147,11022396,12845,0,1748335872,13005.09342369,69.40777784999955,53375.6485476 2025-05-27,08:51:14.000,147,11022356,12725,0,1748335873,13005.10689630999,69.40072872000019,53375.61361200001 2025-05-27,08:51:15.000,147,11022365,12565,0,1748335874,13005.12710523999,69.40072872000019,53375.70444456 2025-05-27,08:51:16.000,147,11022403,12765,0,1748335875,13005.09342369,69.38663046000147,53375.65553472 2025-05-27,08:51:17.000,147,11022385,12765,0,1748335876,13005.11363262,69.36548307000339,53375.641560480006 2025-05-27,08:51:18.000,147,11022351,12885,0,1748335877,13005.11363262,69.33728654999868,53375.67649608 2025-05-27,08:51:19.000,147,11022331,12805,0,1748335878,13005.11363262,69.33728654999868,53375.69745744 2025-05-27,08:51:20.000,147,11022403,12605,0,1748335879,13005.120368929995,69.33728654999868,53375.75335440001 2025-05-27,08:51:21.000,147,11022324,12645,0,1748335880,13005.10689630999,69.33728654999868,53375.70444456 2025-05-27,08:51:22.000,147,11022421,12725,0,1748335881,13005.12710523999,69.3161391600006,53375.739380160005 2025-05-27,08:51:23.000,147,11022380,12965,0,1748335882,13005.15405048,69.30909003000124,53375.76034152001 2025-05-27,08:51:24.000,147,11022377,12965,0,1748335883,13005.16752309999,69.29499177000253,53375.739380160005 2025-05-27,08:51:25.000,147,11022385,12805,0,1748335884,13005.180995719995,69.30204090000188,53375.83719984 2025-05-27,08:51:26.000,147,11022375,12605,0,1748335885,13005.16752309999,69.30909003000124,53375.80226424001 2025-05-27,08:51:27.000,147,11022380,12605,0,1748335886,13005.18773202999,69.26679524999781,53375.86514832 2025-05-27,08:51:28.000,147,11022398,12885,0,1748335887,13005.201204649995,69.26679524999781,53375.809251360006 2025-05-27,08:51:29.000,147,11022358,12925,0,1748335888,13005.201204649995,69.24564785999974,53375.81623848 2025-05-27,08:51:30.000,147,11022357,12685,0,1748335889,13005.20794095999,69.21040221000294,53375.86514832 2025-05-27,08:51:31.000,147,11022430,12565,0,1748335890,13005.19446834,69.20335308000358,53375.83719984 2025-05-27,08:51:32.000,147,11022381,12605,0,1748335891,13005.18773202999,69.18220568999823,53375.86514832 2025-05-27,08:51:33.000,147,11022380,13085,0,1748335892,13005.19446834,69.18220568999823,53375.87912256001 2025-05-27,08:51:34.000,147,11022362,12885,0,1748335893,13005.21467727,69.13991091000207,53375.90008392001 2025-05-27,08:51:35.000,147,11022358,12685,0,1748335894,13005.221413579995,69.118763520004,53375.88610968 2025-05-27,08:51:36.000,147,11022331,12725,0,1748335895,13005.24835881999,69.104665259998,53375.90008392001 2025-05-27,08:51:37.000,147,11022387,12765,0,1748335896,13005.25509513,69.09761612999864,53375.907071040005 2025-05-27,08:51:38.000,147,11022368,13005,0,1748335897,13005.24835881999,69.07646874000056,53375.93501952 2025-05-27,08:51:39.000,147,11022395,12725,0,1748335898,13005.2348862,69.05532135000249,53375.92803240001 2025-05-27,08:51:40.000,147,11022398,12885,0,1748335899,13005.22814988999,69.02712482999777,53375.90008392001 2025-05-27,08:51:41.000,147,11022342,12725,0,1748335900,13005.24835881999,69.02712482999777,53375.976942240006 2025-05-27,08:51:42.000,147,11022352,12925,0,1748335901,13005.2348862,68.99892831000034,53375.96995512001 2025-05-27,08:51:43.000,147,11022404,12925,0,1748335902,13005.261831439995,68.99187918000098,53375.94899376001 2025-05-27,08:51:44.000,147,11022367,12845,0,1748335903,13005.22814988999,68.96368266000354,53375.907071040005 2025-05-27,08:51:45.000,147,11022392,12565,0,1748335904,13005.2348862,68.94253526999819,53375.94200664 2025-05-27,08:51:46.000,147,11022393,12685,0,1748335905,13005.221413579995,68.93548613999883,53375.98392936 2025-05-27,08:51:47.000,147,11022416,12965,0,1748335906,13005.20794095999,68.9072896200014,53375.99091648 2025-05-27,08:51:48.000,147,11022420,12685,0,1748335907,13005.241622509995,68.8720439700046,53376.01886496001 2025-05-27,08:51:49.000,147,11022386,12685,0,1748335908,13005.21467727,68.83679832000053,53375.962968 2025-05-27,08:51:50.000,147,11022399,12765,0,1748335909,13005.22814988999,68.84384744999988,53375.94200664 2025-05-27,08:51:51.000,147,11022357,12645,0,1748335910,13005.180995719995,68.81565093000245,53375.90008392001 2025-05-27,08:51:52.000,147,11022373,12645,0,1748335911,13005.241622509995,68.78040527999838,53375.93501952 2025-05-27,08:51:53.000,147,11022394,12925,0,1748335912,13005.24835881999,68.79450354000437,53375.976942240006 2025-05-27,08:51:54.000,147,11022390,12685,0,1748335913,13005.221413579995,68.78040527999838,53376.01886496001 2025-05-27,08:51:55.000,147,11022375,12805,0,1748335914,13005.241622509995,68.75220876000094,53375.98392936 2025-05-27,08:51:56.000,147,11022435,12605,0,1748335915,13005.241622509995,68.7240122400035,53375.955980880004 2025-05-27,08:51:57.000,147,11022447,12605,0,1748335916,13005.25509513,68.70286484999815,53375.96995512001 2025-05-27,08:51:58.000,147,11022373,12925,0,1748335917,13005.30898560999,68.68171746000007,53375.955980880004 2025-05-27,08:51:59.000,147,11022417,12645,0,1748335918,13005.27530406,68.66761920000135,53375.98392936 2025-05-27,08:52:00.000,147,11022377,12765,0,1748335919,13005.302249299995,68.660570070002,53375.976942240006 2025-05-27,08:52:01.000,147,11022396,12725,0,1748335920,13005.35613978,68.62532441999792,53375.98392936 2025-05-27,08:52:02.000,147,11022407,12965,0,1748335921,13005.342667159995,68.60417702999985,53375.99091648 2025-05-27,08:52:03.000,147,11022353,13045,0,1748335922,13005.342667159995,68.62532441999792,53376.01886496001 2025-05-27,08:52:04.000,147,11022365,12645,0,1748335923,13005.342667159995,68.60417702999985,53375.955980880004 2025-05-27,08:52:05.000,147,11022392,12645,0,1748335924,13005.35613978,68.61827528999856,53376.01886496001 2025-05-27,08:52:06.000,147,11022380,12885,0,1748335925,13005.383085019996,68.56188225000369,53376.03982632 2025-05-27,08:52:07.000,147,11022383,12685,0,1748335926,13005.41003025999,68.5477839899977,53376.01886496001 2025-05-27,08:52:08.000,147,11022399,12925,0,1748335927,13005.39655764,68.52663659999962,53376.01886496001 2025-05-27,08:52:09.000,147,11022378,12965,0,1748335928,13005.41003025999,68.51958747000026,53376.00489072 2025-05-27,08:52:10.000,147,11022375,12805,0,1748335929,13005.403293949996,68.4490961699994,53375.99790360001 2025-05-27,08:52:11.000,147,11022418,12725,0,1748335930,13005.443711809996,68.45614529999875,53376.05380056 2025-05-27,08:52:12.000,147,11022368,12965,0,1748335931,13005.470657049991,68.42794878000132,53376.08873616001 2025-05-27,08:52:13.000,147,11022395,12925,0,1748335932,13005.45718443,68.42794878000132,53376.0328392 2025-05-27,08:52:14.000,147,11022470,12765,0,1748335933,13005.470657049991,68.39270313000452,53376.08174904 2025-05-27,08:52:15.000,147,11022395,13125,0,1748335934,13005.45718443,68.37860486999853,53376.08174904 2025-05-27,08:52:16.000,147,11022421,12645,0,1748335935,13005.450448119991,68.40680139000324,53376.10969752 2025-05-27,08:52:17.000,147,11022374,12725,0,1748335936,13005.423502879996,68.37860486999853,53376.01886496001 2025-05-27,08:52:18.000,147,11022367,12725,0,1748335937,13005.41003025999,68.34335922000173,53376.06777480001 2025-05-27,08:52:19.000,147,11022439,12805,0,1748335938,13005.403293949996,68.27991705000022,53376.074761920005 2025-05-27,08:52:20.000,147,11022362,13005,0,1748335939,13005.38982132999,68.28696617999958,53376.06078768 2025-05-27,08:52:21.000,147,11022367,12645,0,1748335940,13005.383085019996,68.27286792000086,53376.05380056 2025-05-27,08:52:22.000,147,11022374,12805,0,1748335941,13005.39655764,68.20237662,53376.06777480001 2025-05-27,08:52:23.000,147,11022349,12885,0,1748335942,13005.38982132999,68.18122923000192,53376.123671760004 2025-05-27,08:52:24.000,147,11022419,12725,0,1748335943,13005.38982132999,68.16008184000384,53376.074761920005 2025-05-27,08:52:25.000,147,11022351,12805,0,1748335944,13005.37634871,68.11073793000105,53376.05380056 2025-05-27,08:52:26.000,147,11022397,12605,0,1748335945,13005.362876089996,68.11778706000041,53376.04681344001 2025-05-27,08:52:27.000,147,11022386,12605,0,1748335946,13005.35613978,68.0684431500049,53376.06777480001 2025-05-27,08:52:28.000,147,11022398,13125,0,1748335947,13005.34940346999,68.0684431500049,53376.025852080005 2025-05-27,08:52:29.000,147,11022386,12565,0,1748335948,13005.383085019996,68.06139401999826,53376.03982632 2025-05-27,08:52:30.000,147,11022341,12685,0,1748335949,13005.36961239999,68.01205011000275,53376.074761920005 2025-05-27,08:52:31.000,147,11022407,12965,0,1748335950,13005.362876089996,68.01205011000275,53376.05380056 2025-05-27,08:52:32.000,147,11022380,12805,0,1748335951,13005.34940346999,67.94860794000124,53376.074761920005 2025-05-27,08:52:33.000,147,11022398,12765,0,1748335952,13005.38982132999,67.93450968000252,53376.01187784 2025-05-27,08:52:34.000,147,11022380,12685,0,1748335953,13005.41003025999,67.90631315999781,53376.06777480001 2025-05-27,08:52:35.000,147,11022392,12925,0,1748335954,13005.383085019996,67.88516576999973,53376.00489072 2025-05-27,08:52:36.000,147,11022381,12605,0,1748335955,13005.39655764,67.89221489999909,53376.00489072 2025-05-27,08:52:37.000,147,11022389,12565,0,1748335956,13005.37634871,67.87106751000101,53375.98392936 2025-05-27,08:52:38.000,147,11022391,12885,0,1748335957,13005.38982132999,67.81467446999886,53375.99091648 2025-05-27,08:52:39.000,147,11022390,12645,0,1748335958,13005.38982132999,67.84287099000358,53376.025852080005 2025-05-27,08:52:40.000,147,11022424,12885,0,1748335959,13005.403293949996,67.84287099000358,53376.025852080005 2025-05-27,08:52:41.000,147,11022371,12685,0,1748335960,13005.383085019996,67.82877273000486,53376.01187784 2025-05-27,08:52:42.000,147,11022402,12725,0,1748335961,13005.41003025999,67.82172359999822,53376.01187784 2025-05-27,08:52:43.000,147,11022371,13205,0,1748335962,13005.362876089996,67.83582186000422,53376.01187784 2025-05-27,08:52:44.000,147,11022393,12885,0,1748335963,13005.39655764,67.81467446999886,53376.025852080005 2025-05-27,08:52:45.000,147,11022360,12565,0,1748335964,13005.403293949996,67.81467446999886,53375.955980880004 2025-05-27,08:52:46.000,147,11022439,12805,0,1748335965,13005.35613978,67.81467446999886,53375.96995512001 2025-05-27,08:52:47.000,147,11022398,13005,0,1748335966,13005.36961239999,67.80057621000014,53375.976942240006 2025-05-27,08:52:48.000,147,11022384,12765,0,1748335967,13005.39655764,67.76533056000335,53375.955980880004 2025-05-27,08:52:49.000,147,11022394,12725,0,1748335968,13005.37634871,67.76533056000335,53375.92104528001 2025-05-27,08:52:50.000,147,11022350,12645,0,1748335969,13005.41003025999,67.75828143000399,53375.96995512001 2025-05-27,08:52:51.000,147,11022357,12885,0,1748335970,13005.41003025999,67.73008490999928,53375.99790360001 2025-05-27,08:52:52.000,147,11022365,12645,0,1748335971,13005.41003025999,67.69483926000248,53375.962968 2025-05-27,08:52:53.000,147,11022410,12765,0,1748335972,13005.41003025999,67.69483926000248,53375.92104528001 2025-05-27,08:52:54.000,147,11022393,12925,0,1748335973,13005.41676657,67.6736918700044,53375.962968 2025-05-27,08:52:55.000,147,11022346,12605,0,1748335974,13005.38982132999,67.66664273999777,53375.93501952 2025-05-27,08:52:56.000,147,11022350,13005,0,1748335975,13005.41003025999,67.60320057000354,53375.93501952 2025-05-27,08:52:57.000,147,11022365,12605,0,1748335976,13005.4369755,67.60320057000354,53375.87213544 2025-05-27,08:52:58.000,147,11022462,12965,0,1748335977,13005.430239189991,67.60320057000354,53375.8930968 2025-05-27,08:52:59.000,147,11022394,13005,0,1748335978,13005.423502879996,67.58910231000482,53375.85117408001 2025-05-27,08:53:00.000,147,11022382,12845,0,1748335979,13005.45718443,67.56795491999947,53375.8930968 2025-05-27,08:53:01.000,147,11022401,12845,0,1748335980,13005.47739336,67.56795491999947,53375.87912256001 2025-05-27,08:53:02.000,147,11022407,12765,0,1748335981,13005.470657049991,67.5609057900001,53375.92104528001 2025-05-27,08:53:03.000,147,11022408,12845,0,1748335982,13005.463920739996,67.51861101000395,53375.87213544 2025-05-27,08:53:04.000,147,11022398,12805,0,1748335983,13005.463920739996,67.51156188000459,53375.84418696 2025-05-27,08:53:05.000,147,11022380,12765,0,1748335984,13005.484129669996,67.51156188000459,53375.84418696 2025-05-27,08:53:06.000,147,11022381,12725,0,1748335985,13005.463920739996,67.4974636199986,53375.809251360006 2025-05-27,08:53:07.000,147,11022366,12605,0,1748335986,13005.470657049991,67.48336535999988,53375.83719984 2025-05-27,08:53:08.000,147,11022347,12525,0,1748335987,13005.463920739996,67.47631623000052,53375.858161200005 2025-05-27,08:53:09.000,147,11022355,12765,0,1748335988,13005.517811220001,67.4622179700018,53375.80226424001 2025-05-27,08:53:10.000,147,11022376,12605,0,1748335989,13005.490865979991,67.42697231999773,53375.76732864 2025-05-27,08:53:11.000,147,11022384,12965,0,1748335990,13005.517811220001,67.41287405999901,53375.76034152001 2025-05-27,08:53:12.000,147,11022377,12925,0,1748335991,13005.490865979991,67.39172667000093,53375.74636728 2025-05-27,08:53:13.000,147,11022396,12725,0,1748335992,13005.490865979991,67.3987758000003,53375.77431576 2025-05-27,08:53:14.000,147,11022362,12845,0,1748335993,13005.524547529996,67.34943189000478,53375.78130288001 2025-05-27,08:53:15.000,147,11022362,12565,0,1748335994,13005.497602290001,67.32123537000007,53375.78130288001 2025-05-27,08:53:16.000,147,11022364,12805,0,1748335995,13005.497602290001,67.30713711000135,53375.78130288001 2025-05-27,08:53:17.000,147,11022353,12805,0,1748335996,13005.47739336,67.30713711000135,53375.81623848 2025-05-27,08:53:18.000,147,11022339,12685,0,1748335997,13005.497602290001,67.30008798000199,53375.76034152001 2025-05-27,08:53:19.000,147,11022393,12645,0,1748335998,13005.45718443,67.28598972000327,53375.74636728 2025-05-27,08:53:20.000,147,11022341,12685,0,1748335999,13005.470657049991,67.27894059000391,53375.74636728 2025-05-27,08:53:21.000,147,11022397,12805,0,1748336000,13005.470657049991,67.28598972000327,53375.739380160005 2025-05-27,08:53:22.000,147,11022382,12765,0,1748336001,13005.463920739996,67.22959668000112,53375.76732864 2025-05-27,08:53:23.000,147,11022339,12765,0,1748336002,13005.45718443,67.22959668000112,53375.74636728 2025-05-27,08:53:24.000,147,11022368,12925,0,1748336003,13005.463920739996,67.24369493999984,53375.73239304001 2025-05-27,08:53:25.000,147,11022381,12845,0,1748336004,13005.47739336,67.27894059000391,53375.71143168001 2025-05-27,08:53:26.000,147,11022343,12885,0,1748336005,13005.463920739996,67.24369493999984,53375.70444456 2025-05-27,08:53:27.000,147,11022279,12685,0,1748336006,13005.497602290001,67.24369493999984,53375.73239304001 2025-05-27,08:53:28.000,147,11022375,12765,0,1748336007,13005.47739336,67.30008798000199,53375.68348320001 2025-05-27,08:53:29.000,147,11022369,12805,0,1748336008,13005.47739336,67.29303885000263,53375.68348320001 2025-05-27,08:53:30.000,147,11022332,12765,0,1748336009,13005.47739336,67.27894059000391,53375.66252184001 2025-05-27,08:53:31.000,147,11022364,12685,0,1748336010,13005.463920739996,67.2507440699992,53375.66252184001 2025-05-27,08:53:32.000,147,11022346,13045,0,1748336011,13005.497602290001,67.27894059000391,53375.66252184001 2025-05-27,08:53:33.000,147,11022349,12765,0,1748336012,13005.544756459996,67.26484232999792,53375.66950896 2025-05-27,08:53:34.000,147,11022358,12845,0,1748336013,13005.531283839991,67.25779319999856,53375.66950896 2025-05-27,08:53:35.000,147,11022381,12965,0,1748336014,13005.551492769991,67.24369493999984,53375.66252184001 2025-05-27,08:53:36.000,147,11022306,12725,0,1748336015,13005.517811220001,67.25779319999856,53375.690470320005 2025-05-27,08:53:37.000,147,11022328,12685,0,1748336016,13005.497602290001,67.22959668000112,53375.66252184001 2025-05-27,08:53:38.000,147,11022343,12685,0,1748336017,13005.511074909991,67.23664581000048,53375.66252184001 2025-05-27,08:53:39.000,147,11022359,12645,0,1748336018,13005.517811220001,67.20844929000305,53375.67649608 2025-05-27,08:53:40.000,147,11022341,12605,0,1748336019,13005.47739336,67.18730189999769,53375.66252184001 2025-05-27,08:53:41.000,147,11022337,12685,0,1748336020,13005.490865979991,67.16615450999961,53375.68348320001 2025-05-27,08:53:42.000,147,11022319,12805,0,1748336021,13005.504338599996,67.1520562500009,53375.60662488 2025-05-27,08:53:43.000,147,11022313,12605,0,1748336022,13005.504338599996,67.1520562500009,53375.62758624 2025-05-27,08:53:44.000,147,11022281,12845,0,1748336023,13005.538020150001,67.1027123399981,53375.641560480006 2025-05-27,08:53:45.000,147,11022314,12565,0,1748336024,13005.578438010001,67.07451582000067,53375.571689280005 2025-05-27,08:53:46.000,147,11022279,12645,0,1748336025,13005.544756459996,67.06041756000195,53375.5786764 2025-05-27,08:53:47.000,147,11022331,12525,0,1748336026,13005.558229080001,67.08156495000003,53375.60662488 2025-05-27,08:53:48.000,147,11022355,12805,0,1748336027,13005.585174319996,67.03927017000387,53375.59963776 2025-05-27,08:53:49.000,147,11022355,12725,0,1748336028,13005.605383249997,67.07451582000067,53375.56470216001 2025-05-27,08:53:50.000,147,11022312,12645,0,1748336029,13005.625592179997,67.10976147000474,53375.620599120004 2025-05-27,08:53:51.000,147,11022347,12565,0,1748336030,13005.632328489992,67.08861407999939,53375.61361200001 2025-05-27,08:53:52.000,147,11022340,12525,0,1748336031,13005.666010039997,67.08156495000003,53375.61361200001 2025-05-27,08:53:53.000,147,11022290,12605,0,1748336032,13005.679482660002,67.08156495000003,53375.61361200001 2025-05-27,08:53:54.000,147,11022320,12725,0,1748336033,13005.686218969997,67.1168106000041,53375.58566352001 2025-05-27,08:53:55.000,147,11022346,12685,0,1748336034,13005.679482660002,67.1168106000041,53375.55771504 2025-05-27,08:53:56.000,147,11022300,12685,0,1748336035,13005.699691590002,67.12385973000346,53375.571689280005 2025-05-27,08:53:57.000,147,11022366,12605,0,1748336036,13005.760318380002,67.13090886000282,53375.63457336001 2025-05-27,08:53:58.000,147,11022361,12565,0,1748336037,13005.753582069992,67.19435103000433,53375.58566352001 2025-05-27,08:53:59.000,147,11022332,12565,0,1748336038,13005.760318380002,67.17320363999897,53375.61361200001 2025-05-27,08:54:00.000,147,11022333,12525,0,1748336039,13005.733373139992,67.16615450999961,53375.5786764 2025-05-27,08:54:01.000,147,11022349,12685,0,1748336040,13005.760318380002,67.17320363999897,53375.60662488 2025-05-27,08:54:02.000,147,11022398,12565,0,1748336041,13005.746845759997,67.17320363999897,53375.5088052 2025-05-27,08:54:03.000,147,11022360,12765,0,1748336042,13005.726636829997,67.16615450999961,53375.51579232001 2025-05-27,08:54:04.000,147,11022353,12765,0,1748336043,13005.746845759997,67.13795799000218,53375.56470216001 2025-05-27,08:54:05.000,147,11022344,12645,0,1748336044,13005.753582069992,67.09566320999875,53375.56470216001 2025-05-27,08:54:06.000,147,11022358,12645,0,1748336045,13005.780527310002,67.1168106000041,53375.55072792 2025-05-27,08:54:07.000,147,11022330,12845,0,1748336046,13005.780527310002,67.07451582000067,53375.571689280005 2025-05-27,08:54:08.000,147,11022330,12725,0,1748336047,13005.767054689997,67.04631930000323,53375.54374080001 2025-05-27,08:54:09.000,147,11022337,12485,0,1748336048,13005.780527310002,67.02517190999788,53375.50181808 2025-05-27,08:54:10.000,147,11022320,12685,0,1748336049,13005.740109450002,66.98992626000108,53375.571689280005 2025-05-27,08:54:11.000,147,11022316,12765,0,1748336050,13005.773790999992,66.94763147999765,53375.51579232001 2025-05-27,08:54:12.000,147,11022355,12525,0,1748336051,13005.800736240002,66.87714018000406,53375.49483096001 2025-05-27,08:54:13.000,147,11022372,12805,0,1748336052,13005.760318380002,66.84894365999935,53375.53675368 2025-05-27,08:54:14.000,147,11022373,12805,0,1748336053,13005.793999929992,66.86304191999807,53375.48085672 2025-05-27,08:54:15.000,147,11022314,12685,0,1748336054,13005.807472549997,66.78550148999784,53375.452908240004 2025-05-27,08:54:16.000,147,11022387,12805,0,1748336055,13005.820945170002,66.7573049700004,53375.50181808 2025-05-27,08:54:17.000,147,11022405,12645,0,1748336056,13005.793999929992,66.78550148999784,53375.452908240004 2025-05-27,08:54:18.000,147,11022353,12565,0,1748336057,13005.847890409997,66.73615758000233,53375.43194688 2025-05-27,08:54:19.000,147,11022394,12605,0,1748336058,13005.820945170002,66.73615758000233,53375.43194688 2025-05-27,08:54:20.000,147,11022334,12645,0,1748336059,13005.861363030002,66.68681366999954,53375.41098552 2025-05-27,08:54:21.000,147,11022352,12605,0,1748336060,13005.854626719993,66.70091192999826,53375.43194688 2025-05-27,08:54:22.000,147,11022380,12565,0,1748336061,13005.874835649993,66.68681366999954,53375.37604992001 2025-05-27,08:54:23.000,147,11022345,12525,0,1748336062,13005.854626719993,66.68681366999954,53375.38303704 2025-05-27,08:54:24.000,147,11022377,12605,0,1748336063,13005.861363030002,66.68681366999954,53375.39701128001 2025-05-27,08:54:25.000,147,11022333,12645,0,1748336064,13005.841154100002,66.71501019000425,53375.36207568 2025-05-27,08:54:26.000,147,11022361,12565,0,1748336065,13005.861363030002,66.71501019000425,53375.42495976001 2025-05-27,08:54:27.000,147,11022360,12765,0,1748336066,13005.814208859993,66.6938627999989,53375.355088560005 2025-05-27,08:54:28.000,147,11022350,12685,0,1748336067,13005.793999929992,66.72205932000361,53375.41098552 2025-05-27,08:54:29.000,147,11022329,12565,0,1748336068,13005.820945170002,66.71501019000425,53375.36207568 2025-05-27,08:54:30.000,147,11022338,12725,0,1748336069,13005.733373139992,66.76435409999976,53375.38303704 2025-05-27,08:54:31.000,147,11022367,13285,0,1748336070,13005.780527310002,66.77140322999912,53375.3690628 2025-05-27,08:54:32.000,147,11022344,12925,0,1748336071,13005.733373139992,66.75025584000105,53375.32714008001 2025-05-27,08:54:33.000,147,11022371,12565,0,1748336072,13005.726636829997,66.75025584000105,53375.31316584 2025-05-27,08:54:34.000,147,11022354,12605,0,1748336073,13005.719900520002,66.77845235999848,53375.29919160001 2025-05-27,08:54:35.000,147,11022332,12765,0,1748336074,13005.713164209992,66.75025584000105,53375.32714008001 2025-05-27,08:54:36.000,147,11022337,12645,0,1748336075,13005.692955279992,66.76435409999976,53375.31316584 2025-05-27,08:54:37.000,147,11022347,12805,0,1748336076,13005.666010039997,66.75025584000105,53375.27124312 2025-05-27,08:54:38.000,147,11022334,12805,0,1748336077,13005.645801109997,66.70796106000489,53375.264256 2025-05-27,08:54:39.000,147,11022321,12845,0,1748336078,13005.645801109997,66.71501019000425,53375.22932040001 2025-05-27,08:54:40.000,147,11022331,12845,0,1748336079,13005.652537419992,66.72205932000361,53375.20137192 2025-05-27,08:54:41.000,147,11022333,12965,0,1748336080,13005.686218969997,66.67271541000082,53375.16643632 2025-05-27,08:54:42.000,147,11022370,12605,0,1748336081,13005.706427899997,66.63746976000402,53375.20137192 2025-05-27,08:54:43.000,147,11022318,12725,0,1748336082,13005.699691590002,66.63042063000466,53375.236307520005 2025-05-27,08:54:44.000,147,11022323,12605,0,1748336083,13005.713164209992,66.60222410999995,53375.138487840006 2025-05-27,08:54:45.000,147,11022324,12565,0,1748336084,13005.740109450002,66.57402759000252,53375.187397680005 2025-05-27,08:54:46.000,147,11022377,12845,0,1748336085,13005.719900520002,66.5458310699978,53375.15246208 2025-05-27,08:54:47.000,147,11022349,12525,0,1748336086,13005.746845759997,66.53878193999844,53375.14547496 2025-05-27,08:54:48.000,147,11022338,12685,0,1748336087,13005.760318380002,66.5458310699978,53375.1245136 2025-05-27,08:54:49.000,147,11022323,12645,0,1748336088,13005.780527310002,66.51058542000101,53375.13150072001 2025-05-27,08:54:50.000,147,11022317,12885,0,1748336089,13005.767054689997,66.48238890000357,53375.117526480004 2025-05-27,08:54:51.000,147,11022336,12645,0,1748336090,13005.793999929992,66.47533977000421,53375.08957800001 2025-05-27,08:54:52.000,147,11022339,12605,0,1748336091,13005.780527310002,66.49648716000229,53375.07560376 2025-05-27,08:54:53.000,147,11022354,12525,0,1748336092,13005.793999929992,66.50353629000165,53375.08957800001 2025-05-27,08:54:54.000,147,11022353,12845,0,1748336093,13005.807472549997,66.48943803000293,53375.06162952001 2025-05-27,08:54:55.000,147,11022330,12565,0,1748336094,13005.820945170002,66.50353629000165,53375.10355224 2025-05-27,08:54:56.000,147,11022353,12965,0,1748336095,13005.814208859993,66.46829064000485,53375.06162952001 2025-05-27,08:54:57.000,147,11022337,13005,0,1748336096,13005.814208859993,66.46124150999822,53375.08259088001 2025-05-27,08:54:58.000,147,11022371,12765,0,1748336097,13005.827681479997,66.45419237999886,53375.117526480004 2025-05-27,08:54:59.000,147,11022351,12445,0,1748336098,13005.793999929992,66.46124150999822,53375.117526480004 2025-05-27,08:55:00.000,147,11022408,12605,0,1748336099,13005.814208859993,66.46829064000485,53375.08957800001 2025-05-27,08:55:01.000,147,11022348,12525,0,1748336100,13005.820945170002,66.4471432499995,53375.08957800001 2025-05-27,08:55:02.000,147,11022327,12925,0,1748336101,13005.807472549997,66.47533977000421,53375.06162952001 2025-05-27,08:55:03.000,147,11022337,12485,0,1748336102,13005.814208859993,66.4471432499995,53375.00573256 2025-05-27,08:55:04.000,147,11022320,12765,0,1748336103,13005.827681479997,66.46124150999822,53375.08259088001 2025-05-27,08:55:05.000,147,11022368,13005,0,1748336104,13005.841154100002,66.46124150999822,53375.0546424 2025-05-27,08:55:06.000,147,11022361,12645,0,1748336105,13005.820945170002,66.45419237999886,53375.02669392 2025-05-27,08:55:07.000,147,11022339,12725,0,1748336106,13005.847890409997,66.45419237999886,53375.03368104 2025-05-27,08:55:08.000,147,11022340,12565,0,1748336107,13005.841154100002,66.45419237999886,53375.04066816001 2025-05-27,08:55:09.000,147,11022370,12645,0,1748336108,13005.820945170002,66.45419237999886,53375.00573256 2025-05-27,08:55:10.000,147,11022363,12845,0,1748336109,13005.800736240002,66.41894673000206,53375.01271968001 2025-05-27,08:55:11.000,147,11022379,12685,0,1748336110,13005.827681479997,66.43304499000078,53374.9847712 2025-05-27,08:55:12.000,147,11022346,12885,0,1748336111,13005.814208859993,66.47533977000421,53374.9847712 2025-05-27,08:55:13.000,147,11022383,12765,0,1748336112,13005.847890409997,66.46124150999822,53375.03368104 2025-05-27,08:55:14.000,147,11022350,12685,0,1748336113,13005.834417789993,66.48238890000357,53374.99874544 2025-05-27,08:55:15.000,147,11022377,12645,0,1748336114,13005.847890409997,66.48238890000357,53374.95682272 2025-05-27,08:55:16.000,147,11022355,12645,0,1748336115,13005.921989820003,66.48943803000293,53374.94284848001 2025-05-27,08:55:17.000,147,11022420,12725,0,1748336116,13005.868099339998,66.53173280999908,53374.95682272 2025-05-27,08:55:18.000,147,11022366,12965,0,1748336117,13005.881571960002,66.50353629000165,53374.96380984001 2025-05-27,08:55:19.000,147,11022332,12765,0,1748336118,13005.915253509993,66.51763455000037,53374.949835600004 2025-05-27,08:55:20.000,147,11022352,12965,0,1748336119,13005.928726129998,66.48943803000293,53374.97778408 2025-05-27,08:55:21.000,147,11022349,12725,0,1748336120,13005.921989820003,66.49648716000229,53374.95682272 2025-05-27,08:55:22.000,147,11022343,12605,0,1748336121,13005.915253509993,66.5458310699978,53374.9847712 2025-05-27,08:55:23.000,147,11022297,12765,0,1748336122,13005.969143989998,66.5599293300038,53375.04066816001 2025-05-27,08:55:24.000,147,11022374,12885,0,1748336123,13005.969143989998,66.5458310699978,53374.97778408 2025-05-27,08:55:25.000,147,11022362,12965,0,1748336124,13005.989352919998,66.58107672000187,53374.96380984001 2025-05-27,08:55:26.000,147,11022374,12925,0,1748336125,13006.016298159993,66.56697846000316,53374.92887424 2025-05-27,08:55:27.000,147,11022348,12765,0,1748336126,13005.989352919998,66.57402759000252,53375.00573256 2025-05-27,08:55:28.000,147,11022393,13125,0,1748336127,13006.009561849998,66.56697846000316,53375.01271968001 2025-05-27,08:55:29.000,147,11022357,12685,0,1748336128,13006.029770779998,66.58812585000123,53375.01271968001 2025-05-27,08:55:30.000,147,11022375,12485,0,1748336129,13006.023034469988,66.55288020000444,53374.97778408 2025-05-27,08:55:31.000,147,11022320,12765,0,1748336130,13006.049979709998,66.60222410999995,53375.02669392 2025-05-27,08:55:32.000,147,11022345,12765,0,1748336131,13006.029770779998,66.58812585000123,53374.97778408 2025-05-27,08:55:33.000,147,11022390,12645,0,1748336132,13006.056716019993,66.58812585000123,53375.019706800005 2025-05-27,08:55:34.000,147,11022351,12765,0,1748336133,13006.063452329989,66.60927323999931,53375.04066816001 2025-05-27,08:55:35.000,147,11022358,12645,0,1748336134,13006.063452329989,66.63042063000466,53375.02669392 2025-05-27,08:55:36.000,147,11022349,12725,0,1748336135,13006.063452329989,66.63746976000402,53375.02669392 2025-05-27,08:55:37.000,147,11022357,12405,0,1748336136,13006.036507089993,66.64451889000338,53375.02669392 2025-05-27,08:55:38.000,147,11022379,12845,0,1748336137,13006.103870189989,66.66566628000146,53375.068616640005 2025-05-27,08:55:39.000,147,11022346,12805,0,1748336138,13006.130815429999,66.66566628000146,53375.08259088001 2025-05-27,08:55:40.000,147,11022387,12765,0,1748336139,13006.144288049989,66.65156802000274,53375.0546424 2025-05-27,08:55:41.000,147,11022347,12845,0,1748336140,13006.177969599994,66.66566628000146,53375.117526480004 2025-05-27,08:55:42.000,147,11022400,12725,0,1748336141,13006.20491483999,66.70091192999826,53375.08957800001 2025-05-27,08:55:43.000,147,11022391,13005,0,1748336142,13006.218387459994,66.67976454000018,53375.09656512 2025-05-27,08:55:44.000,147,11022402,12525,0,1748336143,13006.22512376999,66.67976454000018,53375.09656512 2025-05-27,08:55:45.000,147,11022366,12645,0,1748336144,13006.258805319994,66.73615758000233,53375.09656512 2025-05-27,08:55:46.000,147,11022362,12605,0,1748336145,13006.32616841999,66.70091192999826,53375.16643632 2025-05-27,08:55:47.000,147,11022401,12605,0,1748336146,13006.32616841999,66.72910845000297,53375.11053936001 2025-05-27,08:55:48.000,147,11022368,12645,0,1748336147,13006.37332259,66.66566628000146,53375.15246208 2025-05-27,08:55:49.000,147,11022408,13085,0,1748336148,13006.39353152,66.67271541000082,53375.17342344 2025-05-27,08:55:50.000,147,11022358,12845,0,1748336149,13006.39353152,66.68681366999954,53375.20835904001 2025-05-27,08:55:51.000,147,11022370,12525,0,1748336150,13006.380058899995,66.67976454000018,53375.14547496 2025-05-27,08:55:52.000,147,11022413,13085,0,1748336151,13006.400267829995,66.67271541000082,53375.18041056001 2025-05-27,08:55:53.000,147,11022374,12765,0,1748336152,13006.440685689995,66.6586171500021,53375.17342344 2025-05-27,08:55:54.000,147,11022351,12565,0,1748336153,13006.45415831,66.70091192999826,53375.187397680005 2025-05-27,08:55:55.000,147,11022310,12805,0,1748336154,13006.50804878999,66.70091192999826,53375.20137192 2025-05-27,08:55:56.000,147,11022383,12725,0,1748336155,13006.501312479995,66.6586171500021,53375.20137192 2025-05-27,08:55:57.000,147,11022352,12565,0,1748336156,13006.561939269995,66.6938627999989,53375.25028176001 2025-05-27,08:55:58.000,147,11022353,12525,0,1748336157,13006.582148199996,66.71501019000425,53375.22932040001 2025-05-27,08:55:59.000,147,11022352,12685,0,1748336158,13006.60909343999,66.67271541000082,53375.25726888001 2025-05-27,08:56:00.000,147,11022324,12565,0,1748336159,13006.61582975,66.71501019000425,53375.25726888001 2025-05-27,08:56:01.000,147,11022357,12645,0,1748336160,13006.622566059996,66.70091192999826,53375.24329464 2025-05-27,08:56:02.000,147,11022388,12645,0,1748336161,13006.662983919996,66.71501019000425,53375.27124312 2025-05-27,08:56:03.000,147,11022332,12845,0,1748336162,13006.642774989996,66.70796106000489,53375.285217360004 2025-05-27,08:56:04.000,147,11022368,12845,0,1748336163,13006.689929159991,66.72205932000361,53375.27823024001 2025-05-27,08:56:05.000,147,11022353,12725,0,1748336164,13006.69666547,66.66566628000146,53375.31316584 2025-05-27,08:56:06.000,147,11022315,12525,0,1748336165,13006.703401779996,66.66566628000146,53375.34810144001 2025-05-27,08:56:07.000,147,11022341,12765,0,1748336166,13006.710138089991,66.66566628000146,53375.31316584 2025-05-27,08:56:08.000,147,11022377,12885,0,1748336167,13006.730347019991,66.66566628000146,53375.32015296 2025-05-27,08:56:09.000,147,11022349,12645,0,1748336168,13006.710138089991,66.65156802000274,53375.34111432 2025-05-27,08:56:10.000,147,11022377,12765,0,1748336169,13006.716874400001,66.62337149999803,53375.32714008001 2025-05-27,08:56:11.000,147,11022348,12445,0,1748336170,13006.703401779996,66.63042063000466,53375.3690628 2025-05-27,08:56:12.000,147,11022364,12645,0,1748336171,13006.797710120001,66.62337149999803,53375.36207568 2025-05-27,08:56:13.000,147,11022349,12685,0,1748336172,13006.784237499996,66.58107672000187,53375.3690628 2025-05-27,08:56:14.000,147,11022348,12605,0,1748336173,13006.777501190001,66.5599293300038,53375.34111432 2025-05-27,08:56:15.000,147,11022342,12605,0,1748336174,13006.858336910002,66.51763455000037,53375.452908240004 2025-05-27,08:56:16.000,147,11022376,12605,0,1748336175,13006.851600599992,66.50353629000165,53375.34810144001 2025-05-27,08:56:17.000,147,11022350,12805,0,1748336176,13006.817919050001,66.47533977000421,53375.44592112001 2025-05-27,08:56:18.000,147,11022350,12605,0,1748336177,13006.871809529992,66.46124150999822,53375.438934 2025-05-27,08:56:19.000,147,11022344,12965,0,1748336178,13006.865073219997,66.45419237999886,53375.43194688 2025-05-27,08:56:20.000,147,11022364,12725,0,1748336179,13006.898754770002,66.42599586000142,53375.473869600006 2025-05-27,08:56:21.000,147,11022341,12645,0,1748336180,13006.871809529992,66.41894673000206,53375.42495976001 2025-05-27,08:56:22.000,147,11022361,12685,0,1748336181,13006.932436319992,66.42599586000142,53375.473869600006 2025-05-27,08:56:23.000,147,11022366,12645,0,1748336182,13006.905491079997,66.43304499000078,53375.46688248001 2025-05-27,08:56:24.000,147,11022370,12725,0,1748336183,13006.925700009997,66.39779934000398,53375.54374080001 2025-05-27,08:56:25.000,147,11022372,12965,0,1748336184,13006.939172630002,66.41894673000206,53375.522779440005 2025-05-27,08:56:26.000,147,11022340,12805,0,1748336185,13006.905491079997,66.43304499000078,53375.5088052 2025-05-27,08:56:27.000,147,11022340,13045,0,1748336186,13006.892018459992,66.43304499000078,53375.5786764 2025-05-27,08:56:28.000,147,11022382,13005,0,1748336187,13006.858336910002,66.43304499000078,53375.54374080001 2025-05-27,08:56:29.000,147,11022328,12765,0,1748336188,13006.858336910002,66.45419237999886,53375.56470216001 2025-05-27,08:56:30.000,147,11022359,12605,0,1748336189,13006.878545840002,66.50353629000165,53375.58566352001 2025-05-27,08:56:31.000,147,11022356,12645,0,1748336190,13006.865073219997,66.52468367999973,53375.571689280005 2025-05-27,08:56:32.000,147,11022385,12725,0,1748336191,13006.865073219997,66.51058542000101,53375.62758624 2025-05-27,08:56:33.000,147,11022394,12725,0,1748336192,13006.898754770002,66.58812585000123,53375.70444456 2025-05-27,08:56:34.000,147,11022359,12605,0,1748336193,13006.892018459992,66.58107672000187,53375.6485476 2025-05-27,08:56:35.000,147,11022381,12765,0,1748336194,13006.925700009997,66.58107672000187,53375.690470320005 2025-05-27,08:56:36.000,147,11022376,12605,0,1748336195,13006.959381560002,66.59517498000059,53375.69745744 2025-05-27,08:56:37.000,147,11022324,12685,0,1748336196,13006.939172630002,66.60927323999931,53375.7184188 2025-05-27,08:56:38.000,147,11022366,12965,0,1748336197,13006.959381560002,66.58107672000187,53375.67649608 2025-05-27,08:56:39.000,147,11022371,12645,0,1748336198,13006.993063109992,66.55288020000444,53375.72540592 2025-05-27,08:56:40.000,147,11022340,12685,0,1748336199,13007.040217280002,66.59517498000059,53375.69745744 2025-05-27,08:56:41.000,147,11022340,12725,0,1748336200,13007.026744659997,66.60222410999995,53375.76034152001 2025-05-27,08:56:42.000,147,11022330,12725,0,1748336201,13007.040217280002,66.56697846000316,53375.74636728 2025-05-27,08:56:43.000,147,11022332,12685,0,1748336202,13007.053689899993,66.5599293300038,53375.739380160005 2025-05-27,08:56:44.000,147,11022356,12685,0,1748336203,13007.127789309998,66.57402759000252,53375.788290000004 2025-05-27,08:56:45.000,147,11022380,12805,0,1748336204,13007.174943479993,66.53878193999844,53375.77431576 2025-05-27,08:56:46.000,147,11022363,12645,0,1748336205,13007.188416099998,66.51763455000037,53375.77431576 2025-05-27,08:56:47.000,147,11022363,12805,0,1748336206,13007.181679789988,66.51058542000101,53375.80226424001 2025-05-27,08:56:48.000,147,11022370,12925,0,1748336207,13007.201888719988,66.49648716000229,53375.78130288001 2025-05-27,08:56:49.000,147,11022382,12765,0,1748336208,13007.195152409993,66.51058542000101,53375.84418696 2025-05-27,08:56:50.000,147,11022353,12925,0,1748336209,13007.262515509989,66.48238890000357,53375.87912256001 2025-05-27,08:56:51.000,147,11022374,12645,0,1748336210,13007.242306579989,66.46124150999822,53375.83719984 2025-05-27,08:56:52.000,147,11022341,13005,0,1748336211,13007.235570269993,66.48943803000293,53375.91405816 2025-05-27,08:56:53.000,147,11022367,12845,0,1748336212,13007.222097649988,66.48943803000293,53375.907071040005 2025-05-27,08:56:54.000,147,11022350,12805,0,1748336213,13007.222097649988,66.42599586000142,53375.91405816 2025-05-27,08:56:55.000,147,11022370,12805,0,1748336214,13007.255779199993,66.40484847000334,53375.94200664 2025-05-27,08:56:56.000,147,11022371,12605,0,1748336215,13007.255779199993,66.42599586000142,53375.94200664 2025-05-27,08:56:57.000,147,11022364,13045,0,1748336216,13007.249042889998,66.44009412000014,53375.94200664 2025-05-27,08:56:58.000,147,11022361,12765,0,1748336217,13007.323142299989,66.4471432499995,53375.962968 2025-05-27,08:56:59.000,147,11022409,12845,0,1748336218,13007.309669679998,66.42599586000142,53376.00489072 2025-05-27,08:57:00.000,147,11022377,12845,0,1748336219,13007.302933369989,66.40484847000334,53376.01187784 2025-05-27,08:57:01.000,147,11022326,12805,0,1748336220,13007.336614919994,66.39075021000463,53375.98392936 2025-05-27,08:57:02.000,147,11022347,12645,0,1748336221,13007.343351229989,66.39779934000398,53376.0328392 2025-05-27,08:57:03.000,147,11022383,12805,0,1748336222,13007.397241709994,66.44009412000014,53376.04681344001 2025-05-27,08:57:04.000,147,11022424,13125,0,1748336223,13007.42418694999,66.4471432499995,53376.06078768 2025-05-27,08:57:05.000,147,11022351,12765,0,1748336224,13007.44439587999,66.38370107999799,53376.09572328001 2025-05-27,08:57:06.000,147,11022372,12525,0,1748336225,13007.437659569994,66.37665194999863,53376.11668464001 2025-05-27,08:57:07.000,147,11022365,12445,0,1748336226,13007.397241709994,66.38370107999799,53376.11668464001 2025-05-27,08:57:08.000,147,11022324,12725,0,1748336227,13007.451132189999,66.37665194999863,53376.123671760004 2025-05-27,08:57:09.000,147,11022386,12885,0,1748336228,13007.42418694999,66.49648716000229,53376.242452800005 2025-05-27,08:57:10.000,147,11022382,12685,0,1748336229,13007.42418694999,66.49648716000229,53376.27040128 2025-05-27,08:57:11.000,147,11022318,12965,0,1748336230,13007.457868499994,66.51058542000101,53376.22847856 2025-05-27,08:57:12.000,147,11022339,12685,0,1748336231,13007.478077429994,66.51763455000037,53376.29834976 2025-05-27,08:57:13.000,147,11022358,12845,0,1748336232,13007.518495289994,66.47533977000421,53376.28437552001 2025-05-27,08:57:14.000,147,11022358,13045,0,1748336233,13007.53196791,66.51763455000037,53376.30533688001 2025-05-27,08:57:15.000,147,11022355,12565,0,1748336234,13007.54544052999,66.50353629000165,53376.312324000006 2025-05-27,08:57:16.000,147,11022359,12565,0,1748336235,13007.54544052999,66.51763455000037,53376.361233840005 2025-05-27,08:57:17.000,147,11022335,12605,0,1748336236,13007.599331009995,66.51058542000101,53376.35424672001 2025-05-27,08:57:18.000,147,11022362,12845,0,1748336237,13007.579122079995,66.51763455000037,53376.35424672001 2025-05-27,08:57:19.000,147,11022347,13085,0,1748336238,13007.5925947,66.48238890000357,53376.38918232 2025-05-27,08:57:20.000,147,11022342,12925,0,1748336239,13007.5925947,66.48238890000357,53376.37520808 2025-05-27,08:57:21.000,147,11022357,12725,0,1748336240,13007.619539939995,66.4471432499995,53376.39616944 2025-05-27,08:57:22.000,147,11022381,12965,0,1748336241,13007.61280363,66.45419237999886,53376.44507928 2025-05-27,08:57:23.000,147,11022390,12645,0,1748336242,13007.57238577,66.38370107999799,53376.480014880006 2025-05-27,08:57:24.000,147,11022373,12805,0,1748336243,13007.619539939995,66.36960281999927,53376.4171308 2025-05-27,08:57:25.000,147,11022319,12765,0,1748336244,13007.60606731999,66.34140630000184,53376.487002 2025-05-27,08:57:26.000,147,11022356,12565,0,1748336245,13007.579122079995,66.33435717000248,53376.42411792001 2025-05-27,08:57:27.000,147,11022395,12965,0,1748336246,13007.58585838999,66.32025891000376,53376.49398912 2025-05-27,08:57:28.000,147,11022386,12605,0,1748336247,13007.579122079995,66.28501325999969,53376.49398912 2025-05-27,08:57:29.000,147,11022391,12725,0,1748336248,13007.54544052999,66.29206238999905,53376.49398912 2025-05-27,08:57:30.000,147,11022402,12725,0,1748336249,13007.518495289994,66.22157108999818,53376.50796336 2025-05-27,08:57:31.000,147,11022354,12525,0,1748336250,13007.53196791,66.20747282999946,53376.480014880006 2025-05-27,08:57:32.000,147,11022333,12765,0,1748336251,13007.54544052999,66.24976761000289,53376.50097624001 2025-05-27,08:57:33.000,147,11022418,12805,0,1748336252,13007.55217684,66.23566935000417,53376.528924720005 2025-05-27,08:57:34.000,147,11022370,12805,0,1748336253,13007.58585838999,66.2004237000001,53376.5568732 2025-05-27,08:57:35.000,147,11022367,12845,0,1748336254,13007.58585838999,66.2004237000001,53376.57084744001 2025-05-27,08:57:36.000,147,11022365,12605,0,1748336255,13007.558913149995,66.17222718000266,53376.54289896 2025-05-27,08:57:37.000,147,11022359,12485,0,1748336256,13007.5925947,66.20747282999946,53376.51495048 2025-05-27,08:57:38.000,147,11022366,12805,0,1748336257,13007.58585838999,66.22157108999818,53376.54289896 2025-05-27,08:57:39.000,147,11022380,12725,0,1748336258,13007.5925947,66.17927631000202,53376.60578304 2025-05-27,08:57:40.000,147,11022357,12605,0,1748336259,13007.61280363,66.23566935000417,53376.66168 2025-05-27,08:57:41.000,147,11022407,12725,0,1748336260,13007.619539939995,66.22157108999818,53376.64071864001 2025-05-27,08:57:42.000,147,11022333,12965,0,1748336261,13007.58585838999,66.20747282999946,53376.60578304 2025-05-27,08:57:43.000,147,11022395,12445,0,1748336262,13007.5925947,66.19337457000074,53376.66168 2025-05-27,08:57:44.000,147,11022386,12805,0,1748336263,13007.599331009995,66.20747282999946,53376.68264136 2025-05-27,08:57:45.000,147,11022414,12765,0,1748336264,13007.599331009995,66.22157108999818,53376.68962848001 2025-05-27,08:57:46.000,147,11022411,12605,0,1748336265,13007.599331009995,66.18632544000138,53376.71058984 2025-05-27,08:57:47.000,147,11022347,12605,0,1748336266,13007.619539939995,66.15107979000459,53376.68962848001 2025-05-27,08:57:48.000,147,11022413,12805,0,1748336267,13007.639748869995,66.1651780500033,53376.70360272 2025-05-27,08:57:49.000,147,11022385,12485,0,1748336268,13007.5925947,66.14403065999795,53376.7315512 2025-05-27,08:57:50.000,147,11022374,12765,0,1748336269,13007.619539939995,66.10878501000116,53376.68962848001 2025-05-27,08:57:51.000,147,11022386,12805,0,1748336270,13007.579122079995,66.12288326999987,53376.75251256 2025-05-27,08:57:52.000,147,11022383,12565,0,1748336271,13007.599331009995,66.1017358800018,53376.76648680001 2025-05-27,08:57:53.000,147,11022409,12765,0,1748336272,13007.60606731999,66.08763762000308,53376.72456408 2025-05-27,08:57:54.000,147,11022339,12645,0,1748336273,13007.66669410999,66.09468675000244,53376.73853832001 2025-05-27,08:57:55.000,147,11022360,13045,0,1748336274,13007.67343042,66.09468675000244,53376.73853832001 2025-05-27,08:57:56.000,147,11022353,12685,0,1748336275,13007.66669410999,66.09468675000244,53376.745525440005 2025-05-27,08:57:57.000,147,11022405,12565,0,1748336276,13007.680166729995,66.08058849000372,53376.78046104 2025-05-27,08:57:58.000,147,11022431,12725,0,1748336277,13007.70711196999,66.08058849000372,53376.794435280004 2025-05-27,08:57:59.000,147,11022404,12965,0,1748336278,13007.68690303999,66.08763762000308,53376.80840952001 2025-05-27,08:58:00.000,147,11022412,12605,0,1748336279,13007.740793519995,66.05944109999837,53376.84334512 2025-05-27,08:58:01.000,147,11022399,12645,0,1748336280,13007.740793519995,66.05944109999837,53376.82937088 2025-05-27,08:58:02.000,147,11022378,12725,0,1748336281,13007.761002449995,66.03829371000029,53376.88526784001 2025-05-27,08:58:03.000,147,11022393,12765,0,1748336282,13007.794684,66.06649022999773,53376.89225496 2025-05-27,08:58:04.000,147,11022391,12845,0,1748336283,13007.801420309996,66.06649022999773,53376.87828072 2025-05-27,08:58:05.000,147,11022417,12765,0,1748336284,13007.821629239996,66.07353936000436,53376.94815192 2025-05-27,08:58:06.000,147,11022357,12965,0,1748336285,13007.821629239996,66.04534283999965,53376.9411648 2025-05-27,08:58:07.000,147,11022410,12565,0,1748336286,13007.841838169996,66.05239196999901,53376.93417768001 2025-05-27,08:58:08.000,147,11022389,12685,0,1748336287,13007.848574479991,66.01714632000221,53376.94815192 2025-05-27,08:58:09.000,147,11022417,12885,0,1748336288,13007.862047099996,65.99599893000413,53376.962126160004 2025-05-27,08:58:10.000,147,11022380,12645,0,1748336289,13007.882256029996,65.98190066999814,53376.93417768001 2025-05-27,08:58:11.000,147,11022339,12965,0,1748336290,13007.902464959996,65.98894980000478,53376.95513904001 2025-05-27,08:58:12.000,147,11022365,12965,0,1748336291,13007.922673889996,65.97485153999878,53376.983087520006 2025-05-27,08:58:13.000,147,11022399,12885,0,1748336292,13007.963091749996,65.96075328000006,53377.00404888001 2025-05-27,08:58:14.000,147,11022327,13125,0,1748336293,13007.942882819996,65.9537041500007,53377.01802312 2025-05-27,08:58:15.000,147,11022350,12965,0,1748336294,13007.983300679996,65.91140937000455,53377.011036 2025-05-27,08:58:16.000,147,11022346,12885,0,1748336295,13007.963091749996,65.89731110999855,53377.0459716 2025-05-27,08:58:17.000,147,11022343,12605,0,1748336296,13007.996773300001,65.90436023999791,53377.031997360005 2025-05-27,08:58:18.000,147,11022335,12525,0,1748336297,13008.003509609996,65.88321284999984,53377.011036 2025-05-27,08:58:19.000,147,11022370,12965,0,1748336298,13008.043927469997,65.87616372000048,53377.031997360005 2025-05-27,08:58:20.000,147,11022416,12565,0,1748336299,13008.050663779992,65.89731110999855,53377.10186856001 2025-05-27,08:58:21.000,147,11022423,12845,0,1748336300,13008.091081639992,65.87616372000048,53377.094881439996 2025-05-27,08:58:22.000,147,11022391,12525,0,1748336301,13008.097817950002,65.8550163300024,53377.07392008001 2025-05-27,08:58:23.000,147,11022342,12805,0,1748336302,13008.138235810002,65.8902619799992,53377.094881439996 2025-05-27,08:58:24.000,147,11022388,12845,0,1748336303,13008.097817950002,65.86206546000176,53377.129817040004 2025-05-27,08:58:25.000,147,11022398,12445,0,1748336304,13008.111290569992,65.90436023999791,53377.17872688 2025-05-27,08:58:26.000,147,11022404,12845,0,1748336305,13008.077609020002,65.89731110999855,53377.150778400006 2025-05-27,08:58:27.000,147,11022354,13245,0,1748336306,13008.097817950002,65.91140937000455,53377.17173976001 2025-05-27,08:58:28.000,147,11022388,12645,0,1748336307,13008.097817950002,65.93255676000263,53377.22763672 2025-05-27,08:58:29.000,147,11022394,12885,0,1748336308,13008.084345329997,65.96075328000006,53377.2555852 2025-05-27,08:58:30.000,147,11022374,12925,0,1748336309,13008.118026880002,66.0030480600035,53377.2555852 2025-05-27,08:58:31.000,147,11022377,12725,0,1748336310,13008.124763189997,65.98894980000478,53377.24161096001 2025-05-27,08:58:32.000,147,11022336,12725,0,1748336311,13008.165181049997,66.0030480600035,53377.33244352 2025-05-27,08:58:33.000,147,11022364,12845,0,1748336312,13008.165181049997,66.02419545000157,53377.26955944001 2025-05-27,08:58:34.000,147,11022368,12565,0,1748336313,13008.171917359992,66.0030480600035,53377.33244352 2025-05-27,08:58:35.000,147,11022377,12845,0,1748336314,13008.192126289992,65.97485153999878,53377.33943064001 2025-05-27,08:58:36.000,147,11022369,12765,0,1748336315,13008.165181049997,66.01009719000285,53377.3254564 2025-05-27,08:58:37.000,147,11022425,13045,0,1748336316,13008.171917359992,65.97485153999878,53377.367379120005 2025-05-27,08:58:38.000,147,11022408,12565,0,1748336317,13008.171917359992,65.96780240999942,53377.35340488 2025-05-27,08:58:39.000,147,11022370,12725,0,1748336318,13008.198862600002,65.96075328000006,53377.416288960005 2025-05-27,08:58:40.000,147,11022373,12605,0,1748336319,13008.178653670002,65.92550763000327,53377.3953276 2025-05-27,08:58:41.000,147,11022354,12965,0,1748336320,13008.198862600002,65.9537041500007,53377.37436624 2025-05-27,08:58:42.000,147,11022404,12605,0,1748336321,13008.165181049997,65.96075328000006,53377.40930184001 2025-05-27,08:58:43.000,147,11022367,12725,0,1748336322,13008.165181049997,65.92550763000327,53377.49314728 2025-05-27,08:58:44.000,147,11022329,12685,0,1748336323,13008.205598909997,65.9537041500007,53377.44423744 2025-05-27,08:58:45.000,147,11022361,12685,0,1748336324,13008.225807839997,65.94665502000134,53377.42327608 2025-05-27,08:58:46.000,147,11022368,12805,0,1748336325,13008.205598909997,65.93960589000199,53377.430263199996 2025-05-27,08:58:47.000,147,11022321,12605,0,1748336326,13008.252753079993,65.98190066999814,53377.40231472 2025-05-27,08:58:48.000,147,11022335,12565,0,1748336327,13008.219071530002,65.94665502000134,53377.47917304001 2025-05-27,08:58:49.000,147,11022309,12965,0,1748336328,13008.219071530002,65.93255676000263,53377.465198800004 2025-05-27,08:58:50.000,147,11022367,12765,0,1748336329,13008.246016769997,65.96075328000006,53377.416288960005 2025-05-27,08:58:51.000,147,11022397,12485,0,1748336330,13008.266225699997,65.96780240999942,53377.44423744 2025-05-27,08:58:52.000,147,11022365,12685,0,1748336331,13008.293170939993,65.96075328000006,53377.47917304001 2025-05-27,08:58:53.000,147,11022333,12885,0,1748336332,13008.293170939993,65.91845850000391,53377.49314728 2025-05-27,08:58:54.000,147,11022406,12925,0,1748336333,13008.306643559998,65.96075328000006,53377.45821168001 2025-05-27,08:58:55.000,147,11022413,12685,0,1748336334,13008.326852489998,65.96075328000006,53377.52109576 2025-05-27,08:58:56.000,147,11022331,12805,0,1748336335,13008.326852489998,65.9537041500007,53377.40930184001 2025-05-27,08:58:57.000,147,11022354,12805,0,1748336336,13008.299907250002,65.9537041500007,53377.44423744 2025-05-27,08:58:58.000,147,11022385,12805,0,1748336337,13008.299907250002,65.93960589000199,53377.5001344 2025-05-27,08:58:59.000,147,11022345,12685,0,1748336338,13008.340325110003,65.9537041500007,53377.49314728 2025-05-27,08:59:00.000,147,11022378,12645,0,1748336339,13008.320116180003,65.93255676000263,53377.50712152001 2025-05-27,08:59:01.000,147,11022358,13005,0,1748336340,13008.320116180003,65.9537041500007,53377.51410864 2025-05-27,08:59:02.000,147,11022323,12845,0,1748336341,13008.272962009993,65.96780240999942,53377.52109576 2025-05-27,08:59:03.000,147,11022358,12645,0,1748336342,13008.259489390002,65.96075328000006,53377.54205712 2025-05-27,08:59:04.000,147,11022332,12565,0,1748336343,13008.293170939993,65.98894980000478,53377.5700056 2025-05-27,08:59:05.000,147,11022352,12765,0,1748336344,13008.299907250002,65.97485153999878,53377.535070000005 2025-05-27,08:59:06.000,147,11022358,12885,0,1748336345,13008.306643559998,65.96780240999942,53377.54205712 2025-05-27,08:59:07.000,147,11022380,12845,0,1748336346,13008.299907250002,65.97485153999878,53377.54205712 2025-05-27,08:59:08.000,147,11022361,12885,0,1748336347,13008.313379869993,65.98190066999814,53377.52808288001 2025-05-27,08:59:09.000,147,11022345,12805,0,1748336348,13008.293170939993,65.98894980000478,53377.55603136001 2025-05-27,08:59:10.000,147,11022329,12885,0,1748336349,13008.340325110003,65.99599893000413,53377.55603136001 2025-05-27,08:59:11.000,147,11022377,12845,0,1748336350,13008.326852489998,66.01714632000221,53377.57699272001 2025-05-27,08:59:12.000,147,11022396,12685,0,1748336351,13008.313379869993,66.0030480600035,53377.5700056 2025-05-27,08:59:13.000,147,11022349,12565,0,1748336352,13008.313379869993,66.0030480600035,53377.55603136001 2025-05-27,08:59:14.000,147,11022365,12605,0,1748336353,13008.279698320002,66.01714632000221,53377.54904424 2025-05-27,08:59:15.000,147,11022334,12685,0,1748336354,13008.272962009993,65.99599893000413,53377.597954079996 2025-05-27,08:59:16.000,147,11022380,12685,0,1748336355,13008.225807839997,65.98894980000478,53377.5700056 2025-05-27,08:59:17.000,147,11022342,12765,0,1748336356,13008.205598909997,66.01714632000221,53377.57699272001 2025-05-27,08:59:18.000,147,11022343,12565,0,1748336357,13008.212335219992,66.0030480600035,53377.59096696 2025-05-27,08:59:19.000,147,11022336,12845,0,1748336358,13008.165181049997,66.01009719000285,53377.55603136001 2025-05-27,08:59:20.000,147,11022319,12765,0,1748336359,13008.138235810002,66.03124458000093,53377.583979840005 2025-05-27,08:59:21.000,147,11022337,12765,0,1748336360,13008.138235810002,66.05944109999837,53377.57699272001 2025-05-27,08:59:22.000,147,11022374,12805,0,1748336361,13008.118026880002,66.05239196999901,53377.5700056 2025-05-27,08:59:23.000,147,11022273,12565,0,1748336362,13008.091081639992,66.05944109999837,53377.583979840005 2025-05-27,08:59:24.000,147,11022343,12645,0,1748336363,13008.057400090001,66.05239196999901,53377.59096696 2025-05-27,08:59:25.000,147,11022372,12445,0,1748336364,13008.064136399997,66.05944109999837,53377.597954079996 2025-05-27,08:59:26.000,147,11022345,12765,0,1748336365,13008.030454849992,66.08058849000372,53377.59096696 2025-05-27,08:59:27.000,147,11022333,12605,0,1748336366,13008.050663779992,66.08058849000372,53377.55603136001 2025-05-27,08:59:28.000,147,11022355,12725,0,1748336367,13008.016982230001,66.05239196999901,53377.54205712 2025-05-27,08:59:29.000,147,11022314,12765,0,1748336368,13008.010245919992,66.09468675000244,53377.50712152001 2025-05-27,08:59:30.000,147,11022317,12805,0,1748336369,13008.030454849992,66.06649022999773,53377.5700056 2025-05-27,08:59:31.000,147,11022348,12685,0,1748336370,13008.030454849992,66.06649022999773,53377.56301848 2025-05-27,08:59:32.000,147,11022377,12685,0,1748336371,13008.023718539996,66.09468675000244,53377.56301848 2025-05-27,08:59:33.000,147,11022315,12725,0,1748336372,13008.023718539996,66.05944109999837,53377.55603136001 2025-05-27,08:59:34.000,147,11022351,12645,0,1748336373,13008.010245919992,66.05239196999901,53377.55603136001 2025-05-27,08:59:35.000,147,11022346,12685,0,1748336374,13008.037191160001,66.11583414000052,53377.583979840005 2025-05-27,08:59:36.000,147,11022320,12805,0,1748336375,13008.070872709992,66.1017358800018,53377.59096696 2025-05-27,08:59:37.000,147,11022340,12565,0,1748336376,13008.084345329997,66.07353936000436,53377.55603136001 2025-05-27,08:59:38.000,147,11022348,12685,0,1748336377,13008.064136399997,66.06649022999773,53377.54904424 2025-05-27,08:59:39.000,147,11022304,12885,0,1748336378,13008.084345329997,66.09468675000244,53377.54205712 2025-05-27,08:59:40.000,147,11022329,12965,0,1748336379,13008.097817950002,66.10878501000116,53377.54205712 2025-05-27,08:59:41.000,147,11022329,12845,0,1748336380,13008.104554259997,66.09468675000244,53377.54904424 2025-05-27,08:59:42.000,147,11022363,12885,0,1748336381,13008.091081639992,66.07353936000436,53377.535070000005 2025-05-27,08:59:43.000,147,11022271,12765,0,1748336382,13008.077609020002,66.08763762000308,53377.5001344 2025-05-27,08:59:44.000,147,11022308,12685,0,1748336383,13008.124763189997,66.05239196999901,53377.52808288001 2025-05-27,08:59:45.000,147,11022315,12765,0,1748336384,13008.084345329997,66.04534283999965,53377.54904424 2025-05-27,08:59:46.000,147,11022352,12725,0,1748336385,13008.050663779992,66.02419545000157,53377.51410864 2025-05-27,08:59:47.000,147,11022331,12685,0,1748336386,13008.050663779992,66.03829371000029,53377.51410864 2025-05-27,08:59:48.000,147,11022372,12605,0,1748336387,13008.050663779992,66.03829371000029,53377.5001344 2025-05-27,08:59:49.000,147,11022333,12645,0,1748336388,13008.030454849992,66.01009719000285,53377.45122456 2025-05-27,08:59:50.000,147,11022353,12405,0,1748336389,13008.023718539996,66.0030480600035,53377.52808288001 2025-05-27,08:59:51.000,147,11022335,12725,0,1748336390,13008.016982230001,65.96780240999942,53377.465198800004 2025-05-27,08:59:52.000,147,11022308,13045,0,1748336391,13007.983300679996,65.97485153999878,53377.52109576 2025-05-27,08:59:53.000,147,11022346,12645,0,1748336392,13008.037191160001,65.96075328000006,53377.47218592 2025-05-27,08:59:54.000,147,11022322,12925,0,1748336393,13008.010245919992,65.9537041500007,53377.416288960005 2025-05-27,08:59:55.000,147,11022343,12845,0,1748336394,13008.023718539996,65.96075328000006,53377.45821168001 2025-05-27,08:59:56.000,147,11022352,12765,0,1748336395,13007.996773300001,65.9537041500007,53377.42327608 2025-05-27,08:59:57.000,147,11022359,12765,0,1748336396,13007.990036989991,65.94665502000134,53377.43725032001 2025-05-27,08:59:58.000,147,11022344,12405,0,1748336397,13008.030454849992,65.93255676000263,53377.416288960005 2025-05-27,08:59:59.000,147,11022319,12805,0,1748336398,13008.043927469997,65.98190066999814,53377.45821168001 2025-05-27,09:00:00.000,147,11022309,12565,0,1748336399,13008.057400090001,65.98894980000478,53377.45122456 2025-05-27,09:00:01.000,147,11022306,12765,0,1748336400,13008.118026880002,65.9537041500007,53377.38135336 2025-05-27,09:00:02.000,147,11022337,12725,0,1748336401,13008.070872709992,65.93255676000263,53377.38834048001 2025-05-27,09:00:03.000,147,11022350,12845,0,1748336402,13008.144972119997,65.96780240999942,53377.42327608 2025-05-27,09:00:04.000,147,11022346,13005,0,1748336403,13008.165181049997,65.98894980000478,53377.40930184001 2025-05-27,09:00:05.000,147,11022347,12765,0,1748336404,13008.131499499992,65.98190066999814,53377.38834048001 2025-05-27,09:00:06.000,147,11022283,12765,0,1748336405,13008.124763189997,65.98190066999814,53377.42327608 2025-05-27,09:00:07.000,147,11022347,12565,0,1748336406,13008.131499499992,65.97485153999878,53377.43725032001 2025-05-27,09:00:08.000,147,11022390,12645,0,1748336407,13008.104554259997,65.98894980000478,53377.38135336 2025-05-27,09:00:09.000,147,11022350,12645,0,1748336408,13008.178653670002,66.0030480600035,53377.35340488 2025-05-27,09:00:10.000,147,11022325,12605,0,1748336409,13008.158444740002,65.98894980000478,53377.37436624 2025-05-27,09:00:11.000,147,11022341,13005,0,1748336410,13008.165181049997,66.01009719000285,53377.38135336 2025-05-27,09:00:12.000,147,11022317,12605,0,1748336411,13008.171917359992,66.02419545000157,53377.3953276 2025-05-27,09:00:13.000,147,11022355,12685,0,1748336412,13008.124763189997,66.03829371000029,53377.38135336 2025-05-27,09:00:14.000,147,11022353,12965,0,1748336413,13008.118026880002,66.01714632000221,53377.38834048001 2025-05-27,09:00:15.000,147,11022360,12965,0,1748336414,13008.104554259997,66.04534283999965,53377.367379120005 2025-05-27,09:00:16.000,147,11022367,12885,0,1748336415,13008.138235810002,66.05239196999901,53377.34641776 2025-05-27,09:00:17.000,147,11022393,12725,0,1748336416,13008.138235810002,66.03124458000093,53377.36039200001 2025-05-27,09:00:18.000,147,11022347,12725,0,1748336417,13008.158444740002,66.03124458000093,53377.35340488 2025-05-27,09:00:19.000,147,11022321,12605,0,1748336418,13008.131499499992,66.03124458000093,53377.37436624 2025-05-27,09:00:20.000,147,11022283,12645,0,1748336419,13008.138235810002,66.01714632000221,53377.367379120005 2025-05-27,09:00:21.000,147,11022314,12645,0,1748336420,13008.178653670002,66.02419545000157,53377.3254564 2025-05-27,09:00:22.000,147,11022338,12765,0,1748336421,13008.198862600002,65.99599893000413,53377.35340488 2025-05-27,09:00:23.000,147,11022341,12645,0,1748336422,13008.192126289992,66.0030480600035,53377.34641776 2025-05-27,09:00:24.000,147,11022324,12925,0,1748336423,13008.185389979997,65.99599893000413,53377.318469280006 2025-05-27,09:00:25.000,147,11022330,12765,0,1748336424,13008.232544149992,65.9537041500007,53377.34641776 2025-05-27,09:00:26.000,147,11022302,12685,0,1748336425,13008.239280460002,65.97485153999878,53377.35340488 2025-05-27,09:00:27.000,147,11022317,12805,0,1748336426,13008.266225699997,65.96780240999942,53377.318469280006 2025-05-27,09:00:28.000,147,11022326,12765,0,1748336427,13008.299907250002,65.94665502000134,53377.36039200001 2025-05-27,09:00:29.000,147,11022291,12765,0,1748336428,13008.326852489998,65.96780240999942,53377.38135336 2025-05-27,09:00:30.000,147,11022328,12645,0,1748336429,13008.299907250002,65.94665502000134,53377.318469280006 2025-05-27,09:00:31.000,147,11022297,12725,0,1748336430,13008.320116180003,65.97485153999878,53377.318469280006 2025-05-27,09:00:32.000,147,11022320,12645,0,1748336431,13008.353797729993,65.92550763000327,53377.40231472 2025-05-27,09:00:33.000,147,11022329,12605,0,1748336432,13008.333588799993,65.98190066999814,53377.33244352 2025-05-27,09:00:34.000,147,11022298,12565,0,1748336433,13008.340325110003,65.93960589000199,53377.33943064001 2025-05-27,09:00:35.000,147,11022319,13005,0,1748336434,13008.360534039988,65.91140937000455,53377.38135336 2025-05-27,09:00:36.000,147,11022362,12765,0,1748336435,13008.400951899988,65.91845850000391,53377.33943064001 2025-05-27,09:00:37.000,147,11022309,12765,0,1748336436,13008.394215589993,65.90436023999791,53377.36039200001 2025-05-27,09:00:38.000,147,11022335,12565,0,1748336437,13008.394215589993,65.8902619799992,53377.37436624 2025-05-27,09:00:39.000,147,11022357,12765,0,1748336438,13008.434633449993,65.91140937000455,53377.3254564 2025-05-27,09:00:40.000,147,11022366,12885,0,1748336439,13008.421160829988,65.87616372000048,53377.34641776 2025-05-27,09:00:41.000,147,11022387,12725,0,1748336440,13008.407688209998,65.86206546000176,53377.318469280006 2025-05-27,09:00:42.000,147,11022342,12245,0,1748336441,13008.481787619989,65.86911459000112,53377.367379120005 2025-05-27,09:00:43.000,147,11022337,12885,0,1748336442,13008.448106069998,65.86911459000112,53377.33244352 2025-05-27,09:00:44.000,147,11022368,13045,0,1748336443,13008.434633449993,65.8550163300024,53377.34641776 2025-05-27,09:00:45.000,147,11022341,12885,0,1748336444,13008.468314999998,65.8550163300024,53377.3254564 2025-05-27,09:00:46.000,147,11022313,13045,0,1748336445,13008.468314999998,65.83386894000432,53377.297507920004 2025-05-27,09:00:47.000,147,11022340,12605,0,1748336446,13008.488523929998,65.81272154999897,53377.34641776 2025-05-27,09:00:48.000,147,11022396,12925,0,1748336447,13008.528941789998,65.81977067999833,53377.36039200001 2025-05-27,09:00:49.000,147,11022365,13005,0,1748336448,13008.501996549989,65.79862329000025,53377.318469280006 2025-05-27,09:00:50.000,147,11022379,12605,0,1748336449,13008.528941789998,65.79862329000025,53377.31148216001 2025-05-27,09:00:51.000,147,11022342,12805,0,1748336450,13008.515469169994,65.84796720000304,53377.297507920004 2025-05-27,09:00:52.000,147,11022373,12525,0,1748336451,13008.528941789998,65.83386894000432,53377.318469280006 2025-05-27,09:00:53.000,147,11022361,12885,0,1748336452,13008.542414409989,65.81977067999833,53377.297507920004 2025-05-27,09:00:54.000,147,11022306,12445,0,1748336453,13008.549150719999,65.81272154999897,53377.318469280006 2025-05-27,09:00:55.000,147,11022385,12645,0,1748336454,13008.542414409989,65.80567241999961,53377.28353368 2025-05-27,09:00:56.000,147,11022343,12805,0,1748336455,13008.569359649999,65.82681980999769,53377.31148216001 2025-05-27,09:00:57.000,147,11022365,12965,0,1748336456,13008.562623339989,65.84091807000368,53377.2555852 2025-05-27,09:00:58.000,147,11022283,12645,0,1748336457,13008.596304889994,65.84796720000304,53377.29052080001 2025-05-27,09:00:59.000,147,11022363,12965,0,1748336458,13008.555887029994,65.8550163300024,53377.24161096001 2025-05-27,09:01:00.000,147,11022372,12765,0,1748336459,13008.609777509999,65.82681980999769,53377.28353368 2025-05-27,09:01:01.000,147,11022370,12605,0,1748336460,13008.555887029994,65.81977067999833,53377.29052080001 2025-05-27,09:01:02.000,147,11022344,12685,0,1748336461,13008.60304119999,65.80567241999961,53377.2555852 2025-05-27,09:01:03.000,147,11022346,12525,0,1748336462,13008.555887029994,65.83386894000432,53377.262572319996 2025-05-27,09:01:04.000,147,11022394,12525,0,1748336463,13008.515469169994,65.79862329000025,53377.2555852 2025-05-27,09:01:05.000,147,11022348,12765,0,1748336464,13008.515469169994,65.79862329000025,53377.21366248 2025-05-27,09:01:06.000,147,11022416,12605,0,1748336465,13008.495260239994,65.77747590000217,53377.24161096001 2025-05-27,09:01:07.000,147,11022364,12605,0,1748336466,13008.488523929998,65.80567241999961,53377.24161096001 2025-05-27,09:01:08.000,147,11022392,12605,0,1748336467,13008.488523929998,65.79862329000025,53377.21366248 2025-05-27,09:01:09.000,147,11022334,12605,0,1748336468,13008.468314999998,65.78452503000153,53377.22064960001 2025-05-27,09:01:10.000,147,11022373,12685,0,1748336469,13008.414424519993,65.73518111999874,53377.22763672 2025-05-27,09:01:11.000,147,11022389,12765,0,1748336470,13008.380742969988,65.7563285100041,53377.185714 2025-05-27,09:01:12.000,147,11022367,12845,0,1748336471,13008.367270349998,65.7422302499981,53377.17872688 2025-05-27,09:01:13.000,147,11022335,12565,0,1748336472,13008.367270349998,65.73518111999874,53377.199688240005 2025-05-27,09:01:14.000,147,11022354,12845,0,1748336473,13008.340325110003,65.72108286000002,53377.129817040004 2025-05-27,09:01:15.000,147,11022320,12605,0,1748336474,13008.272962009993,65.67878808000387,53377.10186856001 2025-05-27,09:01:16.000,147,11022340,12805,0,1748336475,13008.246016769997,65.65764068999852,53377.094881439996 2025-05-27,09:01:17.000,147,11022371,12605,0,1748336476,13008.225807839997,65.67173895000451,53377.150778400006 2025-05-27,09:01:18.000,147,11022368,12605,0,1748336477,13008.259489390002,65.63649330000044,53377.08789432 2025-05-27,09:01:19.000,147,11022362,13045,0,1748336478,13008.205598909997,65.67173895000451,53377.0459716 2025-05-27,09:01:20.000,147,11022344,12645,0,1748336479,13008.185389979997,65.66468981999788,53377.06693296 2025-05-27,09:01:21.000,147,11022348,12765,0,1748336480,13008.198862600002,65.65059155999916,53377.031997360005 2025-05-27,09:01:22.000,147,11022426,12805,0,1748336481,13008.158444740002,65.63649330000044,53377.0459716 2025-05-27,09:01:23.000,147,11022325,12605,0,1748336482,13008.158444740002,65.6435424299998,53376.99706176 2025-05-27,09:01:24.000,147,11022353,12485,0,1748336483,13008.171917359992,65.60124765000364,53376.99007464 2025-05-27,09:01:25.000,147,11022349,12605,0,1748336484,13008.138235810002,65.57305112999893,53376.94815192 2025-05-27,09:01:26.000,147,11022380,12525,0,1748336485,13008.151708429992,65.56600199999957,53376.99007464 2025-05-27,09:01:27.000,147,11022357,12885,0,1748336486,13008.151708429992,65.5448546100015,53376.983087520006 2025-05-27,09:01:28.000,147,11022346,12565,0,1748336487,13008.077609020002,65.51665809000406,53376.89924208 2025-05-27,09:01:29.000,147,11022341,12965,0,1748336488,13008.091081639992,65.53075635000278,53376.927190559996 2025-05-27,09:01:30.000,147,11022366,12565,0,1748336489,13008.057400090001,65.47436331000063,53376.8712936 2025-05-27,09:01:31.000,147,11022341,12605,0,1748336490,13008.064136399997,65.46026505000191,53376.8712936 2025-05-27,09:01:32.000,147,11022380,12445,0,1748336491,13008.043927469997,65.41797026999848,53376.85731936001 2025-05-27,09:01:33.000,147,11022340,12685,0,1748336492,13008.043927469997,65.43911766000383,53376.85033224 2025-05-27,09:01:34.000,147,11022341,12645,0,1748336493,13007.996773300001,65.3968228800004,53376.815396640006 2025-05-27,09:01:35.000,147,11022366,12885,0,1748336494,13007.990036989991,65.37567549000232,53376.8712936 2025-05-27,09:01:36.000,147,11022366,13125,0,1748336495,13007.969828059991,65.37567549000232,53376.77347392 2025-05-27,09:01:37.000,147,11022387,12605,0,1748336496,13007.922673889996,65.40387200999976,53376.76648680001 2025-05-27,09:01:38.000,147,11022379,12565,0,1748336497,13007.936146510001,65.3968228800004,53376.745525440005 2025-05-27,09:01:39.000,147,11022359,12805,0,1748336498,13007.909201269991,65.36862636000296,53376.7315512 2025-05-27,09:01:40.000,147,11022374,13005,0,1748336499,13007.868783409991,65.3968228800004,53376.7315512 2025-05-27,09:01:41.000,147,11022310,12605,0,1748336500,13007.888992339991,65.38272462000168,53376.66866712001 2025-05-27,09:01:42.000,147,11022359,12605,0,1748336501,13007.868783409991,65.38977375000104,53376.67565424 2025-05-27,09:01:43.000,147,11022389,12685,0,1748336502,13007.882256029996,65.41797026999848,53376.68264136 2025-05-27,09:01:44.000,147,11022292,12885,0,1748336503,13007.868783409991,65.40387200999976,53376.66168 2025-05-27,09:01:45.000,147,11022333,12445,0,1748336504,13007.888992339991,65.42501939999784,53376.626744400004 2025-05-27,09:01:46.000,147,11022375,12685,0,1748336505,13007.81489293,65.46026505000191,53376.61975728001 2025-05-27,09:01:47.000,147,11022347,12885,0,1748336506,13007.85531079,65.45321592000255,53376.577834560005 2025-05-27,09:01:48.000,147,11022340,12605,0,1748336507,13007.841838169996,65.46026505000191,53376.61975728001 2025-05-27,09:01:49.000,147,11022310,13045,0,1748336508,13007.83510186,65.45321592000255,53376.56386032 2025-05-27,09:01:50.000,147,11022374,12525,0,1748336509,13007.801420309996,65.45321592000255,53376.61277016 2025-05-27,09:01:51.000,147,11022391,13045,0,1748336510,13007.841838169996,65.48141243999999,53376.57084744001 2025-05-27,09:01:52.000,147,11022287,12605,0,1748336511,13007.801420309996,65.48141243999999,53376.57084744001 2025-05-27,09:01:53.000,147,11022346,12925,0,1748336512,13007.794684,65.46026505000191,53376.61277016 2025-05-27,09:01:54.000,147,11022358,12605,0,1748336513,13007.821629239996,65.46731418000127,53376.577834560005 2025-05-27,09:01:55.000,147,11022358,12685,0,1748336514,13007.801420309996,65.47436331000063,53376.5568732 2025-05-27,09:01:56.000,147,11022351,12965,0,1748336515,13007.78794768999,65.46731418000127,53376.56386032 2025-05-27,09:01:57.000,147,11022350,12605,0,1748336516,13007.801420309996,65.50255982999806,53376.52193760001 2025-05-27,09:01:58.000,147,11022382,12765,0,1748336517,13007.82836554999,65.50255982999806,53376.54988608001 2025-05-27,09:01:59.000,147,11022371,12845,0,1748336518,13007.80815661999,65.48846156999934,53376.52193760001 2025-05-27,09:02:00.000,147,11022332,12885,0,1748336519,13007.82836554999,65.48846156999934,53376.54988608001 2025-05-27,09:02:01.000,147,11022343,12525,0,1748336520,13007.841838169996,65.52370722000342,53376.577834560005 2025-05-27,09:02:02.000,147,11022315,12605,0,1748336521,13007.83510186,65.48846156999934,53376.54988608001 2025-05-27,09:02:03.000,147,11022314,12765,0,1748336522,13007.83510186,65.50255982999806,53376.57084744001 2025-05-27,09:02:04.000,147,11022318,12685,0,1748336523,13007.821629239996,65.5096089600047,53376.50796336 2025-05-27,09:02:05.000,147,11022356,12845,0,1748336524,13007.87551972,65.5096089600047,53376.52193760001 2025-05-27,09:02:06.000,147,11022351,12605,0,1748336525,13007.87551972,65.51665809000406,53376.50796336 2025-05-27,09:02:07.000,147,11022352,13045,0,1748336526,13007.87551972,65.55190374000085,53376.50097624001 2025-05-27,09:02:08.000,147,11022340,12845,0,1748336527,13007.85531079,65.55190374000085,53376.487002 2025-05-27,09:02:09.000,147,11022343,12565,0,1748336528,13007.87551972,65.58010025999829,53376.52193760001 2025-05-27,09:02:10.000,147,11022329,12645,0,1748336529,13007.868783409991,65.59419852000428,53376.46604064 2025-05-27,09:02:11.000,147,11022388,12685,0,1748336530,13007.862047099996,65.62944417000108,53376.487002 2025-05-27,09:02:12.000,147,11022305,12765,0,1748336531,13007.862047099996,65.65059155999916,53376.5568732 2025-05-27,09:02:13.000,147,11022381,12845,0,1748336532,13007.848574479991,65.69288634000259,53376.487002 2025-05-27,09:02:14.000,147,11022387,12885,0,1748336533,13007.85531079,65.67173895000451,53376.50796336 2025-05-27,09:02:15.000,147,11022358,12765,0,1748336534,13007.902464959996,65.69288634000259,53376.487002 2025-05-27,09:02:16.000,147,11022330,12685,0,1748336535,13007.868783409991,65.72813198999938,53376.47302776001 2025-05-27,09:02:17.000,147,11022373,13005,0,1748336536,13007.862047099996,65.74927938000474,53376.47302776001 2025-05-27,09:02:18.000,147,11022387,12565,0,1748336537,13007.909201269991,65.78452503000153,53376.49398912 2025-05-27,09:02:19.000,147,11022400,12685,0,1748336538,13007.89572865,65.79862329000025,53376.49398912 2025-05-27,09:02:20.000,147,11022334,12645,0,1748336539,13007.91593758,65.83386894000432,53376.50796336 2025-05-27,09:02:21.000,147,11022366,12645,0,1748336540,13007.91593758,65.86206546000176,53376.487002 2025-05-27,09:02:22.000,147,11022332,12765,0,1748336541,13007.87551972,65.87616372000048,53376.52193760001 2025-05-27,09:02:23.000,147,11022330,12765,0,1748336542,13007.922673889996,65.8902619799992,53376.52193760001 2025-05-27,09:02:24.000,147,11022358,12525,0,1748336543,13007.91593758,65.90436023999791,53376.50097624001 2025-05-27,09:02:25.000,147,11022331,12805,0,1748336544,13007.91593758,65.86206546000176,53376.49398912 2025-05-27,09:02:26.000,147,11022347,12525,0,1748336545,13007.902464959996,65.90436023999791,53376.480014880006 2025-05-27,09:02:27.000,147,11022360,12645,0,1748336546,13007.882256029996,65.87616372000048,53376.54289896 2025-05-27,09:02:28.000,147,11022343,12885,0,1748336547,13007.91593758,65.90436023999791,53376.54988608001 2025-05-27,09:02:29.000,147,11022313,12765,0,1748336548,13007.942882819996,65.89731110999855,53376.53591184 2025-05-27,09:02:30.000,147,11022328,12645,0,1748336549,13007.91593758,65.91845850000391,53376.53591184 2025-05-27,09:02:31.000,147,11022350,12805,0,1748336550,13007.990036989991,65.90436023999791,53376.487002 2025-05-27,09:02:32.000,147,11022376,12605,0,1748336551,13007.956355440001,65.91845850000391,53376.528924720005 2025-05-27,09:02:33.000,147,11022349,13045,0,1748336552,13007.949619129991,65.8902619799992,53376.53591184 2025-05-27,09:02:34.000,147,11022367,12805,0,1748336553,13007.996773300001,65.91140937000455,53376.51495048 2025-05-27,09:02:35.000,147,11022395,13125,0,1748336554,13007.996773300001,65.91140937000455,53376.50097624001 2025-05-27,09:02:36.000,147,11022337,12965,0,1748336555,13008.010245919992,65.91845850000391,53376.52193760001 2025-05-27,09:02:37.000,147,11022347,12645,0,1748336556,13008.016982230001,65.91140937000455,53376.49398912 2025-05-27,09:02:38.000,147,11022348,12605,0,1748336557,13008.010245919992,65.88321284999984,53376.51495048 2025-05-27,09:02:39.000,147,11022340,13205,0,1748336558,13008.023718539996,65.91140937000455,53376.44507928 2025-05-27,09:02:40.000,147,11022318,12725,0,1748336559,13008.030454849992,65.93960589000199,53376.46604064 2025-05-27,09:02:41.000,147,11022330,12845,0,1748336560,13008.070872709992,65.93960589000199,53376.44507928 2025-05-27,09:02:42.000,147,11022338,12685,0,1748336561,13008.084345329997,65.94665502000134,53376.52193760001 2025-05-27,09:02:43.000,147,11022353,12885,0,1748336562,13008.084345329997,66.0030480600035,53376.46604064 2025-05-27,09:02:44.000,147,11022341,12605,0,1748336563,13008.084345329997,66.0030480600035,53376.487002 2025-05-27,09:02:45.000,147,11022293,12805,0,1748336564,13008.091081639992,65.99599893000413,53376.49398912 2025-05-27,09:02:46.000,147,11022384,12885,0,1748336565,13008.124763189997,65.98190066999814,53376.50097624001 2025-05-27,09:02:47.000,147,11022382,12765,0,1748336566,13008.118026880002,66.01714632000221,53376.46604064 2025-05-27,09:02:48.000,147,11022387,12445,0,1748336567,13008.144972119997,66.05944109999837,53376.50097624001 2025-05-27,09:02:49.000,147,11022392,12605,0,1748336568,13008.138235810002,66.03124458000093,53376.46604064 2025-05-27,09:02:50.000,147,11022347,12605,0,1748336569,13008.138235810002,66.03124458000093,53376.480014880006 2025-05-27,09:02:51.000,147,11022358,12645,0,1748336570,13008.192126289992,66.08058849000372,53376.52193760001 2025-05-27,09:02:52.000,147,11022368,12845,0,1748336571,13008.151708429992,66.08058849000372,53376.51495048 2025-05-27,09:02:53.000,147,11022359,12725,0,1748336572,13008.198862600002,66.08058849000372,53376.487002 2025-05-27,09:02:54.000,147,11022354,12725,0,1748336573,13008.212335219992,66.07353936000436,53376.5568732 2025-05-27,09:02:55.000,147,11022364,12805,0,1748336574,13008.219071530002,66.05944109999837,53376.54988608001 2025-05-27,09:02:56.000,147,11022350,12885,0,1748336575,13008.239280460002,66.1017358800018,53376.54988608001 2025-05-27,09:02:57.000,147,11022327,12645,0,1748336576,13008.272962009993,66.12288326999987,53376.50796336 2025-05-27,09:02:58.000,147,11022328,12765,0,1748336577,13008.279698320002,66.1017358800018,53376.54289896 2025-05-27,09:02:59.000,147,11022357,12725,0,1748336578,13008.286434629998,66.1017358800018,53376.53591184 2025-05-27,09:03:00.000,147,11022364,12645,0,1748336579,13008.279698320002,66.12993239999923,53376.54289896 2025-05-27,09:03:01.000,147,11022349,12725,0,1748336580,13008.306643559998,66.15107979000459,53376.56386032 2025-05-27,09:03:02.000,147,11022350,12965,0,1748336581,13008.252753079993,66.15812892000395,53376.54289896 2025-05-27,09:03:03.000,147,11022401,12605,0,1748336582,13008.293170939993,66.1651780500033,53376.52193760001 2025-05-27,09:03:04.000,147,11022340,12885,0,1748336583,13008.313379869993,66.18632544000138,53376.57084744001 2025-05-27,09:03:05.000,147,11022346,12805,0,1748336584,13008.320116180003,66.20747282999946,53376.59879592001 2025-05-27,09:03:06.000,147,11022361,12765,0,1748336585,13008.333588799993,66.24271848000353,53376.60578304 2025-05-27,09:03:07.000,147,11022374,12605,0,1748336586,13008.306643559998,66.24271848000353,53376.528924720005 2025-05-27,09:03:08.000,147,11022327,12685,0,1748336587,13008.326852489998,66.23566935000417,53376.58482168 2025-05-27,09:03:09.000,147,11022363,12725,0,1748336588,13008.347061419998,66.24271848000353,53376.577834560005 2025-05-27,09:03:10.000,147,11022414,12805,0,1748336589,13008.374006659993,66.28501325999969,53376.59879592001 2025-05-27,09:03:11.000,147,11022339,12485,0,1748336590,13008.387479279998,66.3132097800044,53376.66168 2025-05-27,09:03:12.000,147,11022402,12525,0,1748336591,13008.374006659993,66.3484554300012,53376.66168 2025-05-27,09:03:13.000,147,11022373,12965,0,1748336592,13008.374006659993,66.38370107999799,53376.66866712001 2025-05-27,09:03:14.000,147,11022363,12725,0,1748336593,13008.380742969988,66.40484847000334,53376.68264136 2025-05-27,09:03:15.000,147,11022434,13085,0,1748336594,13008.414424519993,66.4118976000027,53376.67565424 2025-05-27,09:03:16.000,147,11022366,12645,0,1748336595,13008.461578689989,66.47533977000421,53376.70360272 2025-05-27,09:03:17.000,147,11022363,12805,0,1748336596,13008.454842379993,66.47533977000421,53376.76648680001 2025-05-27,09:03:18.000,147,11022369,12685,0,1748336597,13008.481787619989,66.51763455000037,53376.7315512 2025-05-27,09:03:19.000,147,11022355,12765,0,1748336598,13008.495260239994,66.57402759000252,53376.73853832001 2025-05-27,09:03:20.000,147,11022364,12885,0,1748336599,13008.495260239994,66.5599293300038,53376.745525440005 2025-05-27,09:03:21.000,147,11022342,12805,0,1748336600,13008.508732859998,66.57402759000252,53376.75251256 2025-05-27,09:03:22.000,147,11022384,12525,0,1748336601,13008.542414409989,66.60222410999995,53376.76648680001 2025-05-27,09:03:23.000,147,11022340,12765,0,1748336602,13008.549150719999,66.60222410999995,53376.7315512 2025-05-27,09:03:24.000,147,11022347,12645,0,1748336603,13008.569359649999,66.65156802000274,53376.759499679996 2025-05-27,09:03:25.000,147,11022438,12565,0,1748336604,13008.629986439999,66.68681366999954,53376.82937088 2025-05-27,09:03:26.000,147,11022401,12765,0,1748336605,13008.629986439999,66.67976454000018,53376.82937088 2025-05-27,09:03:27.000,147,11022374,12805,0,1748336606,13008.64345905999,66.68681366999954,53376.815396640006 2025-05-27,09:03:28.000,147,11022386,12565,0,1748336607,13008.66366798999,66.70796106000489,53376.82238376 2025-05-27,09:03:29.000,147,11022332,13085,0,1748336608,13008.72429477999,66.6938627999989,53376.84334512 2025-05-27,09:03:30.000,147,11022368,12965,0,1748336609,13008.74450370999,66.71501019000425,53376.8014224 2025-05-27,09:03:31.000,147,11022404,12445,0,1748336610,13008.717558469994,66.70091192999826,53376.8014224 2025-05-27,09:03:32.000,147,11022316,12685,0,1748336611,13008.73103109,66.70091192999826,53376.85731936001 2025-05-27,09:03:33.000,147,11022343,12765,0,1748336612,13008.76471263999,66.67271541000082,53376.90622920001 2025-05-27,09:03:34.000,147,11022353,12765,0,1748336613,13008.757976329995,66.71501019000425,53376.89924208 2025-05-27,09:03:35.000,147,11022360,12765,0,1748336614,13008.75124002,66.72910845000297,53376.83635800001 2025-05-27,09:03:36.000,147,11022359,12725,0,1748336615,13008.76471263999,66.74320671000169,53376.89225496 2025-05-27,09:03:37.000,147,11022362,12685,0,1748336616,13008.778185259995,66.78550148999784,53376.95513904001 2025-05-27,09:03:38.000,147,11022291,12605,0,1748336617,13008.798394189995,66.72910845000297,53376.962126160004 2025-05-27,09:03:39.000,147,11022342,12605,0,1748336618,13008.838812049995,66.75025584000105,53376.94815192 2025-05-27,09:03:40.000,147,11022385,12805,0,1748336619,13008.88596621999,66.81369801000255,53376.94815192 2025-05-27,09:03:41.000,147,11022369,12725,0,1748336620,13008.95332932,66.85599278999871,53376.99706176 2025-05-27,09:03:42.000,147,11022350,12965,0,1748336621,13008.97353825,66.86304191999807,53377.031997360005 2025-05-27,09:03:43.000,147,11022332,12805,0,1748336622,13008.99374718,66.89123844000278,53377.01802312 2025-05-27,09:03:44.000,147,11022380,12725,0,1748336623,13009.00721979999,66.92648408999958,53377.03898448 2025-05-27,09:03:45.000,147,11022337,12765,0,1748336624,13009.061110279996,66.9405823499983,53377.080907200005 2025-05-27,09:03:46.000,147,11022396,12845,0,1748336625,13009.040901349996,66.96172974000365,53377.06693296 2025-05-27,09:03:47.000,147,11022378,12885,0,1748336626,13009.061110279996,66.98992626000108,53377.05295872001 2025-05-27,09:03:48.000,147,11022356,12765,0,1748336627,13009.05437397,66.98992626000108,53377.08789432 2025-05-27,09:03:49.000,147,11022335,12685,0,1748336628,13009.108264449991,66.98992626000108,53377.10186856001 2025-05-27,09:03:50.000,147,11022370,12605,0,1748336629,13009.09479183,66.98287713000173,53377.13680416 2025-05-27,09:03:51.000,147,11022392,12485,0,1748336630,13009.067846589991,66.97582800000237,53377.150778400006 2025-05-27,09:03:52.000,147,11022369,12845,0,1748336631,13009.067846589991,66.968778870003,53377.185714 2025-05-27,09:03:53.000,147,11022386,12805,0,1748336632,13009.081319209996,66.97582800000237,53377.185714 2025-05-27,09:03:54.000,147,11022367,12765,0,1748336633,13009.05437397,66.968778870003,53377.17872688 2025-05-27,09:03:55.000,147,11022315,13085,0,1748336634,13009.00721979999,66.95468061000429,53377.19270112001 2025-05-27,09:03:56.000,147,11022382,12965,0,1748336635,13009.02742872999,66.96172974000365,53377.17872688 2025-05-27,09:03:57.000,147,11022349,12965,0,1748336636,13008.99374718,66.91943496000022,53377.16475264 2025-05-27,09:03:58.000,147,11022392,12605,0,1748336637,13008.97353825,66.93353321999894,53377.21366248 2025-05-27,09:03:59.000,147,11022368,12845,0,1748336638,13008.95332932,66.91943496000022,53377.19270112001 2025-05-27,09:04:00.000,147,11022330,13005,0,1748336639,13008.92638407999,66.89123844000278,53377.2555852 2025-05-27,09:04:01.000,147,11022344,12725,0,1748336640,13008.90617514999,66.89123844000278,53377.2555852 2025-05-27,09:04:02.000,147,11022385,12965,0,1748336641,13008.90617514999,66.84189452999999,53377.24161096001 2025-05-27,09:04:03.000,147,11022351,12725,0,1748336642,13008.90617514999,66.84894365999935,53377.2555852 2025-05-27,09:04:04.000,147,11022319,12645,0,1748336643,13008.89270253,66.82074714000191,53377.24161096001 2025-05-27,09:04:05.000,147,11022370,12685,0,1748336644,13008.88596621999,66.8066488800032,53377.22763672 2025-05-27,09:04:06.000,147,11022347,12485,0,1748336645,13008.89270253,66.81369801000255,53377.22064960001 2025-05-27,09:04:07.000,147,11022359,12845,0,1748336646,13008.84554835999,66.8066488800032,53377.22763672 2025-05-27,09:04:08.000,147,11022358,12645,0,1748336647,13008.859020979995,66.81369801000255,53377.21366248 2025-05-27,09:04:09.000,147,11022378,12645,0,1748336648,13008.85228467,66.78550148999784,53377.19270112001 2025-05-27,09:04:10.000,147,11022378,12645,0,1748336649,13008.88596621999,66.78550148999784,53377.24161096001 2025-05-27,09:04:11.000,147,11022363,12765,0,1748336650,13008.83207574,66.77845235999848,53377.22064960001 2025-05-27,09:04:12.000,147,11022358,12805,0,1748336651,13008.83207574,66.77140322999912,53377.22064960001 2025-05-27,09:04:13.000,147,11022378,12885,0,1748336652,13008.838812049995,66.8066488800032,53377.19270112001 2025-05-27,09:04:14.000,147,11022361,12485,0,1748336653,13008.859020979995,66.79959975000384,53377.24161096001 2025-05-27,09:04:15.000,147,11022384,12725,0,1748336654,13008.8724936,66.82779627000127,53377.20667536 2025-05-27,09:04:16.000,147,11022370,12725,0,1748336655,13008.859020979995,66.82779627000127,53377.2555852 2025-05-27,09:04:17.000,147,11022385,12565,0,1748336656,13008.82533942999,66.86304191999807,53377.19270112001 2025-05-27,09:04:18.000,147,11022356,12605,0,1748336657,13008.838812049995,66.8700910500047,53377.2555852 2025-05-27,09:04:19.000,147,11022352,12765,0,1748336658,13008.82533942999,66.89828757000214,53377.248598080005 2025-05-27,09:04:20.000,147,11022399,12765,0,1748336659,13008.838812049995,66.9053367000015,53377.24161096001 2025-05-27,09:04:21.000,147,11022395,12525,0,1748336660,13008.80513049999,66.88418931000342,53377.22763672 2025-05-27,09:04:22.000,147,11022360,12525,0,1748336661,13008.778185259995,66.91943496000022,53377.297507920004 2025-05-27,09:04:23.000,147,11022361,12925,0,1748336662,13008.798394189995,66.91943496000022,53377.248598080005 2025-05-27,09:04:24.000,147,11022332,12725,0,1748336663,13008.778185259995,66.89828757000214,53377.297507920004 2025-05-27,09:04:25.000,147,11022362,12805,0,1748336664,13008.737767399994,66.88418931000342,53377.318469280006 2025-05-27,09:04:26.000,147,11022365,12805,0,1748336665,13008.74450370999,66.87714018000406,53377.30449504 2025-05-27,09:04:27.000,147,11022333,12725,0,1748336666,13008.697349539994,66.85599278999871,53377.2555852 2025-05-27,09:04:28.000,147,11022396,13005,0,1748336667,13008.697349539994,66.8700910500047,53377.3254564 2025-05-27,09:04:29.000,147,11022416,12645,0,1748336668,13008.68387691999,66.85599278999871,53377.31148216001 2025-05-27,09:04:30.000,147,11022349,12765,0,1748336669,13008.670404299999,66.82779627000127,53377.30449504 2025-05-27,09:04:31.000,147,11022340,12645,0,1748336670,13008.677140609994,66.8066488800032,53377.31148216001 2025-05-27,09:04:32.000,147,11022382,12645,0,1748336671,13008.66366798999,66.79255062000448,53377.33943064001 2025-05-27,09:04:33.000,147,11022349,12485,0,1748336672,13008.70408584999,66.79959975000384,53377.297507920004 2025-05-27,09:04:34.000,147,11022396,12645,0,1748336673,13008.697349539994,66.7573049700004,53377.30449504 2025-05-27,09:04:35.000,147,11022398,12965,0,1748336674,13008.71082216,66.75025584000105,53377.35340488 2025-05-27,09:04:36.000,147,11022358,13045,0,1748336675,13008.70408584999,66.74320671000169,53377.318469280006 2025-05-27,09:04:37.000,147,11022371,12645,0,1748336676,13008.677140609994,66.71501019000425,53377.34641776 2025-05-27,09:04:38.000,147,11022352,12765,0,1748336677,13008.650195369999,66.70796106000489,53377.297507920004 2025-05-27,09:04:39.000,147,11022367,12645,0,1748336678,13008.656931679994,66.71501019000425,53377.28353368 2025-05-27,09:04:40.000,147,11022388,12645,0,1748336679,13008.656931679994,66.67976454000018,53377.30449504 2025-05-27,09:04:41.000,147,11022401,12725,0,1748336680,13008.650195369999,66.67976454000018,53377.33244352 2025-05-27,09:04:42.000,147,11022348,12645,0,1748336681,13008.670404299999,66.62337149999803,53377.28353368 2025-05-27,09:04:43.000,147,11022342,12685,0,1748336682,13008.64345905999,66.63042063000466,53377.34641776 2025-05-27,09:04:44.000,147,11022366,12685,0,1748336683,13008.656931679994,66.58107672000187,53377.318469280006 2025-05-27,09:04:45.000,147,11022345,12605,0,1748336684,13008.650195369999,66.60222410999995,53377.36039200001 2025-05-27,09:04:46.000,147,11022377,12725,0,1748336685,13008.616513819994,66.59517498000059,53377.367379120005 2025-05-27,09:04:47.000,147,11022351,12765,0,1748336686,13008.60304119999,66.61632236999867,53377.37436624 2025-05-27,09:04:48.000,147,11022344,12605,0,1748336687,13008.596304889994,66.63042063000466,53377.36039200001 2025-05-27,09:04:49.000,147,11022355,12805,0,1748336688,13008.609777509999,66.61632236999867,53377.33244352 2025-05-27,09:04:50.000,147,11022345,12565,0,1748336689,13008.589568579999,66.63746976000402,53377.367379120005 2025-05-27,09:04:51.000,147,11022366,12885,0,1748336690,13008.60304119999,66.66566628000146,53377.35340488 2025-05-27,09:04:52.000,147,11022351,12725,0,1748336691,13008.60304119999,66.64451889000338,53377.37436624 2025-05-27,09:04:53.000,147,11022334,12765,0,1748336692,13008.596304889994,66.6586171500021,53377.367379120005 2025-05-27,09:04:54.000,147,11022407,12885,0,1748336693,13008.616513819994,66.67271541000082,53377.367379120005 2025-05-27,09:04:55.000,147,11022349,12645,0,1748336694,13008.636722749994,66.67271541000082,53377.3953276 2025-05-27,09:04:56.000,147,11022369,13005,0,1748336695,13008.609777509999,66.6586171500021,53377.37436624 2025-05-27,09:04:57.000,147,11022352,12965,0,1748336696,13008.589568579999,66.6586171500021,53377.38135336 2025-05-27,09:04:58.000,147,11022357,12885,0,1748336697,13008.555887029994,66.64451889000338,53377.3953276 2025-05-27,09:04:59.000,147,11022359,12925,0,1748336698,13008.555887029994,66.63746976000402,53377.40231472 2025-05-27,09:05:00.000,147,11022377,12805,0,1748336699,13008.549150719999,66.62337149999803,53377.3953276 2025-05-27,09:05:01.000,147,11022400,12645,0,1748336700,13008.528941789998,66.60927323999931,53377.40930184001 2025-05-27,09:05:02.000,147,11022329,12565,0,1748336701,13008.535678099994,66.60927323999931,53377.3953276 2025-05-27,09:05:03.000,147,11022391,12765,0,1748336702,13008.501996549989,66.60222410999995,53377.3953276 2025-05-27,09:05:04.000,147,11022350,12765,0,1748336703,13008.468314999998,66.59517498000059,53377.42327608 2025-05-27,09:05:05.000,147,11022391,12885,0,1748336704,13008.461578689989,66.57402759000252,53377.43725032001 2025-05-27,09:05:06.000,147,11022405,12765,0,1748336705,13008.427897139998,66.58107672000187,53377.45821168001 2025-05-27,09:05:07.000,147,11022380,12805,0,1748336706,13008.394215589993,66.60222410999995,53377.465198800004 2025-05-27,09:05:08.000,147,11022287,12605,0,1748336707,13008.434633449993,66.61632236999867,53377.50712152001 2025-05-27,09:05:09.000,147,11022394,12485,0,1748336708,13008.407688209998,66.64451889000338,53377.486160160006 2025-05-27,09:05:10.000,147,11022365,12765,0,1748336709,13008.400951899988,66.64451889000338,53377.47917304001 2025-05-27,09:05:11.000,147,11022367,13045,0,1748336710,13008.394215589993,66.63042063000466,53377.47218592 2025-05-27,09:05:12.000,147,11022382,12765,0,1748336711,13008.414424519993,66.63042063000466,53377.47218592 2025-05-27,09:05:13.000,147,11022340,12765,0,1748336712,13008.360534039988,66.63746976000402,53377.45821168001 2025-05-27,09:05:14.000,147,11022389,12685,0,1748336713,13008.400951899988,66.63042063000466,53377.47917304001 2025-05-27,09:05:15.000,147,11022339,12765,0,1748336714,13008.407688209998,66.64451889000338,53377.47917304001 2025-05-27,09:05:16.000,147,11022356,12925,0,1748336715,13008.380742969988,66.65156802000274,53377.45122456 2025-05-27,09:05:17.000,147,11022375,12285,0,1748336716,13008.421160829988,66.63746976000402,53377.45122456 2025-05-27,09:05:18.000,147,11022348,12845,0,1748336717,13008.407688209998,66.64451889000338,53377.45122456 2025-05-27,09:05:19.000,147,11022373,13005,0,1748336718,13008.400951899988,66.60927323999931,53377.45122456 2025-05-27,09:05:20.000,147,11022386,12805,0,1748336719,13008.387479279998,66.64451889000338,53377.47218592 2025-05-27,09:05:21.000,147,11022367,12805,0,1748336720,13008.380742969988,66.62337149999803,53377.43725032001 2025-05-27,09:05:22.000,147,11022309,13125,0,1748336721,13008.400951899988,66.63042063000466,53377.52109576 2025-05-27,09:05:23.000,147,11022383,13125,0,1748336722,13008.421160829988,66.63042063000466,53377.535070000005 2025-05-27,09:05:24.000,147,11022339,12565,0,1748336723,13008.400951899988,66.63042063000466,53377.51410864 2025-05-27,09:05:25.000,147,11022347,12965,0,1748336724,13008.374006659993,66.59517498000059,53377.486160160006 2025-05-27,09:05:26.000,147,11022357,12605,0,1748336725,13008.407688209998,66.61632236999867,53377.51410864 2025-05-27,09:05:27.000,147,11022318,12605,0,1748336726,13008.333588799993,66.60222410999995,53377.45821168001 2025-05-27,09:05:28.000,147,11022390,12885,0,1748336727,13008.333588799993,66.59517498000059,53377.47218592 2025-05-27,09:05:29.000,147,11022279,12605,0,1748336728,13008.320116180003,66.58812585000123,53377.465198800004 2025-05-27,09:05:30.000,147,11022355,12605,0,1748336729,13008.293170939993,66.59517498000059,53377.47917304001 2025-05-27,09:05:31.000,147,11022349,12965,0,1748336730,13008.299907250002,66.60222410999995,53377.486160160006 2025-05-27,09:05:32.000,147,11022341,12845,0,1748336731,13008.286434629998,66.5599293300038,53377.49314728 2025-05-27,09:05:33.000,147,11022363,12965,0,1748336732,13008.252753079993,66.5599293300038,53377.45821168001 2025-05-27,09:05:34.000,147,11022341,12885,0,1748336733,13008.225807839997,66.59517498000059,53377.45122456 2025-05-27,09:05:35.000,147,11022368,12845,0,1748336734,13008.239280460002,66.60927323999931,53377.430263199996 2025-05-27,09:05:36.000,147,11022371,12805,0,1748336735,13008.232544149992,66.58107672000187,53377.45122456 2025-05-27,09:05:37.000,147,11022287,12885,0,1748336736,13008.198862600002,66.63042063000466,53377.38834048001 2025-05-27,09:05:38.000,147,11022305,12765,0,1748336737,13008.219071530002,66.60222410999995,53377.465198800004 2025-05-27,09:05:39.000,147,11022371,12765,0,1748336738,13008.205598909997,66.59517498000059,53377.47218592 2025-05-27,09:05:40.000,147,11022333,12885,0,1748336739,13008.158444740002,66.60927323999931,53377.40930184001 2025-05-27,09:05:41.000,147,11022330,12725,0,1748336740,13008.158444740002,66.62337149999803,53377.465198800004 2025-05-27,09:05:42.000,147,11022310,12965,0,1748336741,13008.158444740002,66.62337149999803,53377.47218592 2025-05-27,09:05:43.000,147,11022304,12885,0,1748336742,13008.171917359992,66.63042063000466,53377.42327608 2025-05-27,09:05:44.000,147,11022359,13045,0,1748336743,13008.151708429992,66.63042063000466,53377.38135336 2025-05-27,09:05:45.000,147,11022312,12605,0,1748336744,13008.192126289992,66.60927323999931,53377.45122456 2025-05-27,09:05:46.000,147,11022333,12685,0,1748336745,13008.192126289992,66.63042063000466,53377.45821168001 2025-05-27,09:05:47.000,147,11022316,12965,0,1748336746,13008.198862600002,66.62337149999803,53377.42327608 2025-05-27,09:05:48.000,147,11022310,12725,0,1748336747,13008.219071530002,66.62337149999803,53377.45122456 2025-05-27,09:05:49.000,147,11022306,12645,0,1748336748,13008.185389979997,66.63746976000402,53377.465198800004 2025-05-27,09:05:50.000,147,11022283,12645,0,1748336749,13008.219071530002,66.63042063000466,53377.43725032001 2025-05-27,09:05:51.000,147,11022300,12765,0,1748336750,13008.232544149992,66.67976454000018,53377.44423744 2025-05-27,09:05:52.000,147,11022328,12885,0,1748336751,13008.219071530002,66.70091192999826,53377.43725032001 2025-05-27,09:05:53.000,147,11022331,13045,0,1748336752,13008.219071530002,66.68681366999954,53377.40930184001 2025-05-27,09:05:54.000,147,11022339,12725,0,1748336753,13008.219071530002,66.70796106000489,53377.416288960005 2025-05-27,09:05:55.000,147,11022346,12685,0,1748336754,13008.252753079993,66.71501019000425,53377.44423744 2025-05-27,09:05:56.000,147,11022312,12765,0,1748336755,13008.266225699997,66.75025584000105,53377.416288960005 2025-05-27,09:05:57.000,147,11022309,12645,0,1748336756,13008.252753079993,66.76435409999976,53377.45122456 2025-05-27,09:05:58.000,147,11022327,12765,0,1748336757,13008.259489390002,66.7573049700004,53377.465198800004 2025-05-27,09:05:59.000,147,11022354,12845,0,1748336758,13008.252753079993,66.77140322999912,53377.465198800004 2025-05-27,09:06:00.000,147,11022299,12805,0,1748336759,13008.225807839997,66.73615758000233,53377.44423744 2025-05-27,09:06:01.000,147,11022319,12765,0,1748336760,13008.286434629998,66.77140322999912,53377.486160160006 2025-05-27,09:06:02.000,147,11022321,12645,0,1748336761,13008.286434629998,66.75025584000105,53377.47218592 2025-05-27,09:06:03.000,147,11022315,12845,0,1748336762,13008.259489390002,66.76435409999976,53377.47218592 2025-05-27,09:06:04.000,147,11022321,12925,0,1748336763,13008.259489390002,66.77845235999848,53377.45821168001 2025-05-27,09:06:05.000,147,11022300,12765,0,1748336764,13008.259489390002,66.77140322999912,53377.49314728 2025-05-27,09:06:06.000,147,11022307,12605,0,1748336765,13008.293170939993,66.74320671000169,53377.465198800004 2025-05-27,09:06:07.000,147,11022331,12805,0,1748336766,13008.286434629998,66.70796106000489,53377.52808288001 2025-05-27,09:06:08.000,147,11022347,12805,0,1748336767,13008.266225699997,66.6938627999989,53377.47218592 2025-05-27,09:06:09.000,147,11022304,12765,0,1748336768,13008.293170939993,66.67271541000082,53377.54904424 2025-05-27,09:06:10.000,147,11022329,12605,0,1748336769,13008.246016769997,66.65156802000274,53377.49314728 2025-05-27,09:06:11.000,147,11022301,12725,0,1748336770,13008.239280460002,66.65156802000274,53377.54205712 2025-05-27,09:06:12.000,147,11022317,12765,0,1748336771,13008.232544149992,66.67271541000082,53377.47917304001 2025-05-27,09:06:13.000,147,11022298,12685,0,1748336772,13008.232544149992,66.6938627999989,53377.5700056 2025-05-27,09:06:14.000,147,11022308,12565,0,1748336773,13008.212335219992,66.67271541000082,53377.56301848 2025-05-27,09:06:15.000,147,11022282,12725,0,1748336774,13008.259489390002,66.67271541000082,53377.50712152001 2025-05-27,09:06:16.000,147,11022340,12805,0,1748336775,13008.279698320002,66.66566628000146,53377.52109576 2025-05-27,09:06:17.000,147,11022333,13005,0,1748336776,13008.279698320002,66.70796106000489,53377.52109576 2025-05-27,09:06:18.000,147,11022362,12605,0,1748336777,13008.286434629998,66.72910845000297,53377.55603136001 2025-05-27,09:06:19.000,147,11022332,13005,0,1748336778,13008.326852489998,66.72910845000297,53377.56301848 2025-05-27,09:06:20.000,147,11022368,12885,0,1748336779,13008.347061419998,66.75025584000105,53377.50712152001 2025-05-27,09:06:21.000,147,11022381,12965,0,1748336780,13008.374006659993,66.77140322999912,53377.54205712 2025-05-27,09:06:22.000,147,11022361,12965,0,1748336781,13008.394215589993,66.74320671000169,53377.597954079996 2025-05-27,09:06:23.000,147,11022371,12765,0,1748336782,13008.414424519993,66.78550148999784,53377.59096696 2025-05-27,09:06:24.000,147,11022332,12605,0,1748336783,13008.400951899988,66.77845235999848,53377.56301848 2025-05-27,09:06:25.000,147,11022405,12605,0,1748336784,13008.434633449993,66.79255062000448,53377.54904424 2025-05-27,09:06:26.000,147,11022376,12885,0,1748336785,13008.475051309993,66.79255062000448,53377.61192832 2025-05-27,09:06:27.000,147,11022363,12845,0,1748336786,13008.475051309993,66.83484540000063,53377.6398768 2025-05-27,09:06:28.000,147,11022371,12605,0,1748336787,13008.441369759988,66.84189452999999,53377.64686392001 2025-05-27,09:06:29.000,147,11022349,12605,0,1748336788,13008.488523929998,66.83484540000063,53377.66782528 2025-05-27,09:06:30.000,147,11022328,12685,0,1748336789,13008.454842379993,66.84894365999935,53377.68878664 2025-05-27,09:06:31.000,147,11022394,13005,0,1748336790,13008.488523929998,66.84189452999999,53377.68878664 2025-05-27,09:06:32.000,147,11022333,13085,0,1748336791,13008.475051309993,66.8700910500047,53377.74468360001 2025-05-27,09:06:33.000,147,11022365,12605,0,1748336792,13008.468314999998,66.84189452999999,53377.75865784 2025-05-27,09:06:34.000,147,11022412,12565,0,1748336793,13008.454842379993,66.86304191999807,53377.73070936 2025-05-27,09:06:35.000,147,11022357,12605,0,1748336794,13008.427897139998,66.88418931000342,53377.73769648 2025-05-27,09:06:36.000,147,11022376,12765,0,1748336795,13008.407688209998,66.85599278999871,53377.765644959996 2025-05-27,09:06:37.000,147,11022365,12805,0,1748336796,13008.414424519993,66.8700910500047,53377.73070936 2025-05-27,09:06:38.000,147,11022405,12885,0,1748336797,13008.394215589993,66.84894365999935,53377.77263208001 2025-05-27,09:06:39.000,147,11022306,12925,0,1748336798,13008.427897139998,66.89123844000278,53377.80756768 2025-05-27,09:06:40.000,147,11022334,12525,0,1748336799,13008.414424519993,66.87714018000406,53377.82852904 2025-05-27,09:06:41.000,147,11022365,12645,0,1748336800,13008.374006659993,66.89828757000214,53377.800580560004 2025-05-27,09:06:42.000,147,11022350,12685,0,1748336801,13008.360534039988,66.89123844000278,53377.84250328001 2025-05-27,09:06:43.000,147,11022340,12805,0,1748336802,13008.374006659993,66.89123844000278,53377.85647752 2025-05-27,09:06:44.000,147,11022357,12925,0,1748336803,13008.394215589993,66.8700910500047,53377.870451760005 2025-05-27,09:06:45.000,147,11022399,12605,0,1748336804,13008.374006659993,66.88418931000342,53377.85647752 2025-05-27,09:06:46.000,147,11022344,12765,0,1748336805,13008.374006659993,66.92648408999958,53377.8494904 2025-05-27,09:06:47.000,147,11022365,12605,0,1748336806,13008.360534039988,66.87714018000406,53377.87743888 2025-05-27,09:06:48.000,147,11022371,12965,0,1748336807,13008.360534039988,66.8700910500047,53377.85647752 2025-05-27,09:06:49.000,147,11022347,12965,0,1748336808,13008.360534039988,66.89123844000278,53377.919361600005 2025-05-27,09:06:50.000,147,11022324,12605,0,1748336809,13008.380742969988,66.8700910500047,53377.92634872 2025-05-27,09:06:51.000,147,11022351,12725,0,1748336810,13008.374006659993,66.88418931000342,53377.94731008 2025-05-27,09:06:52.000,147,11022361,12525,0,1748336811,13008.380742969988,66.84189452999999,53377.96128432001 2025-05-27,09:06:53.000,147,11022367,12525,0,1748336812,13008.367270349998,66.89828757000214,53377.96128432001 2025-05-27,09:06:54.000,147,11022347,13205,0,1748336813,13008.320116180003,66.88418931000342,53377.96128432001 2025-05-27,09:06:55.000,147,11022336,12725,0,1748336814,13008.326852489998,66.89828757000214,53377.968271440004 2025-05-27,09:06:56.000,147,11022329,12445,0,1748336815,13008.333588799993,66.89123844000278,53377.98224568001 2025-05-27,09:06:57.000,147,11022365,12925,0,1748336816,13008.340325110003,66.88418931000342,53377.98224568001 2025-05-27,09:06:58.000,147,11022359,12605,0,1748336817,13008.333588799993,66.9053367000015,53377.97525856 2025-05-27,09:06:59.000,147,11022328,12685,0,1748336818,13008.374006659993,66.92648408999958,53378.00320704 2025-05-27,09:07:00.000,147,11022331,12885,0,1748336819,13008.367270349998,66.91238583000086,53378.01718128 2025-05-27,09:07:01.000,147,11022333,12605,0,1748336820,13008.360534039988,66.89123844000278,53378.05211688 2025-05-27,09:07:02.000,147,11022342,12925,0,1748336821,13008.340325110003,66.89828757000214,53378.04512976 2025-05-27,09:07:03.000,147,11022337,12725,0,1748336822,13008.313379869993,66.8700910500047,53378.01718128 2025-05-27,09:07:04.000,147,11022343,12765,0,1748336823,13008.347061419998,66.84894365999935,53378.08006536001 2025-05-27,09:07:05.000,147,11022362,12605,0,1748336824,13008.306643559998,66.8700910500047,53378.0940396 2025-05-27,09:07:06.000,147,11022385,12725,0,1748336825,13008.306643559998,66.84189452999999,53378.07307824 2025-05-27,09:07:07.000,147,11022365,12885,0,1748336826,13008.272962009993,66.88418931000342,53378.0940396 2025-05-27,09:07:08.000,147,11022340,12765,0,1748336827,13008.279698320002,66.85599278999871,53378.05910400001 2025-05-27,09:07:09.000,147,11022337,12885,0,1748336828,13008.266225699997,66.84189452999999,53378.101026719996 2025-05-27,09:07:10.000,147,11022367,13005,0,1748336829,13008.246016769997,66.86304191999807,53378.10801384001 2025-05-27,09:07:11.000,147,11022339,12965,0,1748336830,13008.246016769997,66.82074714000191,53378.0940396 2025-05-27,09:07:12.000,147,11022331,12885,0,1748336831,13008.259489390002,66.85599278999871,53378.135962320004 2025-05-27,09:07:13.000,147,11022407,12845,0,1748336832,13008.246016769997,66.83484540000063,53378.135962320004 2025-05-27,09:07:14.000,147,11022360,12645,0,1748336833,13008.205598909997,66.84894365999935,53378.14294944 2025-05-27,09:07:15.000,147,11022361,12685,0,1748336834,13008.219071530002,66.82779627000127,53378.17788504001 2025-05-27,09:07:16.000,147,11022378,12805,0,1748336835,13008.198862600002,66.84189452999999,53378.135962320004 2025-05-27,09:07:17.000,147,11022351,12925,0,1748336836,13008.219071530002,66.83484540000063,53378.17089792 2025-05-27,09:07:18.000,147,11022359,12605,0,1748336837,13008.232544149992,66.8066488800032,53378.14993656001 2025-05-27,09:07:19.000,147,11022356,12605,0,1748336838,13008.286434629998,66.8066488800032,53378.233782 2025-05-27,09:07:20.000,147,11022385,12925,0,1748336839,13008.272962009993,66.82779627000127,53378.21282064 2025-05-27,09:07:21.000,147,11022325,12645,0,1748336840,13008.293170939993,66.84189452999999,53378.26173048 2025-05-27,09:07:22.000,147,11022313,12845,0,1748336841,13008.272962009993,66.82779627000127,53378.21980776 2025-05-27,09:07:23.000,147,11022311,12725,0,1748336842,13008.272962009993,66.82074714000191,53378.268717599996 2025-05-27,09:07:24.000,147,11022342,12965,0,1748336843,13008.259489390002,66.81369801000255,53378.21980776 2025-05-27,09:07:25.000,147,11022387,12685,0,1748336844,13008.239280460002,66.81369801000255,53378.26173048 2025-05-27,09:07:26.000,147,11022350,12685,0,1748336845,13008.252753079993,66.79255062000448,53378.24775624001 2025-05-27,09:07:27.000,147,11022341,12765,0,1748336846,13008.232544149992,66.78550148999784,53378.24076912 2025-05-27,09:07:28.000,147,11022362,12725,0,1748336847,13008.239280460002,66.78550148999784,53378.26173048 2025-05-27,09:07:29.000,147,11022386,12565,0,1748336848,13008.232544149992,66.79959975000384,53378.28269184 2025-05-27,09:07:30.000,147,11022351,13125,0,1748336849,13008.198862600002,66.75025584000105,53378.21980776 2025-05-27,09:07:31.000,147,11022359,12605,0,1748336850,13008.212335219992,66.75025584000105,53378.26173048 2025-05-27,09:07:32.000,147,11022361,12805,0,1748336851,13008.178653670002,66.7573049700004,53378.24076912 2025-05-27,09:07:33.000,147,11022374,12605,0,1748336852,13008.158444740002,66.74320671000169,53378.29666608001 2025-05-27,09:07:34.000,147,11022381,12725,0,1748336853,13008.151708429992,66.71501019000425,53378.268717599996 2025-05-27,09:07:35.000,147,11022358,12765,0,1748336854,13008.144972119997,66.6938627999989,53378.31064032 2025-05-27,09:07:36.000,147,11022388,12725,0,1748336855,13008.144972119997,66.70796106000489,53378.28269184 2025-05-27,09:07:37.000,147,11022326,12805,0,1748336856,13008.111290569992,66.6586171500021,53378.26173048 2025-05-27,09:07:38.000,147,11022309,12765,0,1748336857,13008.070872709992,66.64451889000338,53378.24775624001 2025-05-27,09:07:39.000,147,11022321,12645,0,1748336858,13008.043927469997,66.63746976000402,53378.233782 2025-05-27,09:07:40.000,147,11022301,12645,0,1748336859,13008.064136399997,66.60222410999995,53378.26173048 2025-05-27,09:07:41.000,147,11022367,12765,0,1748336860,13008.016982230001,66.60927323999931,53378.27570472001 2025-05-27,09:07:42.000,147,11022348,12765,0,1748336861,13008.043927469997,66.60222410999995,53378.24076912 2025-05-27,09:07:43.000,147,11022342,12965,0,1748336862,13008.043927469997,66.57402759000252,53378.24775624001 2025-05-27,09:07:44.000,147,11022360,12885,0,1748336863,13008.010245919992,66.60222410999995,53378.254743360005 2025-05-27,09:07:45.000,147,11022297,12605,0,1748336864,13008.037191160001,66.63042063000466,53378.254743360005 2025-05-27,09:07:46.000,147,11022327,12525,0,1748336865,13008.023718539996,66.63746976000402,53378.26173048 2025-05-27,09:07:47.000,147,11022327,12765,0,1748336866,13008.003509609996,66.60927323999931,53378.24076912 2025-05-27,09:07:48.000,147,11022346,12525,0,1748336867,13008.003509609996,66.61632236999867,53378.254743360005 2025-05-27,09:07:49.000,147,11022341,12805,0,1748336868,13007.969828059991,66.63746976000402,53378.21980776 2025-05-27,09:07:50.000,147,11022352,12565,0,1748336869,13007.969828059991,66.63746976000402,53378.26173048 2025-05-27,09:07:51.000,147,11022367,12605,0,1748336870,13007.936146510001,66.67271541000082,53378.22679488001 2025-05-27,09:07:52.000,147,11022361,13085,0,1748336871,13007.963091749996,66.68681366999954,53378.28967896 2025-05-27,09:07:53.000,147,11022319,12805,0,1748336872,13007.942882819996,66.67976454000018,53378.24076912 2025-05-27,09:07:54.000,147,11022368,12725,0,1748336873,13007.888992339991,66.67271541000082,53378.205833520005 2025-05-27,09:07:55.000,147,11022369,12765,0,1748336874,13007.882256029996,66.65156802000274,53378.17089792 2025-05-27,09:07:56.000,147,11022392,12805,0,1748336875,13007.87551972,66.66566628000146,53378.14993656001 2025-05-27,09:07:57.000,147,11022289,12765,0,1748336876,13007.848574479991,66.62337149999803,53378.21282064 2025-05-27,09:07:58.000,147,11022350,12805,0,1748336877,13007.848574479991,66.58107672000187,53378.156923680006 2025-05-27,09:07:59.000,147,11022349,12765,0,1748336878,13007.862047099996,66.59517498000059,53378.19884640001 2025-05-27,09:08:00.000,147,11022304,12885,0,1748336879,13007.821629239996,66.58812585000123,53378.1639108 2025-05-27,09:08:01.000,147,11022392,12605,0,1748336880,13007.82836554999,66.58107672000187,53378.156923680006 2025-05-27,09:08:02.000,147,11022327,12925,0,1748336881,13007.82836554999,66.59517498000059,53378.17788504001 2025-05-27,09:08:03.000,147,11022378,12885,0,1748336882,13007.78794768999,66.56697846000316,53378.17089792 2025-05-27,09:08:04.000,147,11022375,12885,0,1748336883,13007.781211379996,66.53173280999908,53378.12897520001 2025-05-27,09:08:05.000,147,11022372,13005,0,1748336884,13007.761002449995,66.52468367999973,53378.135962320004 2025-05-27,09:08:06.000,147,11022339,12765,0,1748336885,13007.75426614,66.53878193999844,53378.12897520001 2025-05-27,09:08:07.000,147,11022349,13005,0,1748336886,13007.74752982999,66.53878193999844,53378.0940396 2025-05-27,09:08:08.000,147,11022329,12885,0,1748336887,13007.73405721,66.53173280999908,53378.04512976 2025-05-27,09:08:09.000,147,11022362,12685,0,1748336888,13007.71384828,66.50353629000165,53378.087052480005 2025-05-27,09:08:10.000,147,11022366,12885,0,1748336889,13007.700375659995,66.47533977000421,53378.101026719996 2025-05-27,09:08:11.000,147,11022349,12605,0,1748336890,13007.69363935,66.42599586000142,53378.08006536001 2025-05-27,09:08:12.000,147,11022337,12445,0,1748336891,13007.71384828,66.48238890000357,53378.0940396 2025-05-27,09:08:13.000,147,11022404,12925,0,1748336892,13007.64648517999,66.4471432499995,53378.05211688 2025-05-27,09:08:14.000,147,11022317,12845,0,1748336893,13007.63301256,66.44009412000014,53378.0241684 2025-05-27,09:08:15.000,147,11022370,12885,0,1748336894,13007.63301256,66.41894673000206,53378.06609112 2025-05-27,09:08:16.000,147,11022373,12525,0,1748336895,13007.62627624999,66.38370107999799,53378.0241684 2025-05-27,09:08:17.000,147,11022389,12805,0,1748336896,13007.65322149,66.38370107999799,53378.01019416001 2025-05-27,09:08:18.000,147,11022349,12765,0,1748336897,13007.5925947,66.44009412000014,53377.968271440004 2025-05-27,09:08:19.000,147,11022381,12845,0,1748336898,13007.61280363,66.39075021000463,53378.04512976 2025-05-27,09:08:20.000,147,11022355,12845,0,1748336899,13007.58585838999,66.43304499000078,53378.01718128 2025-05-27,09:08:21.000,147,11022368,12725,0,1748336900,13007.62627624999,66.46124150999822,53377.97525856 2025-05-27,09:08:22.000,147,11022349,12765,0,1748336901,13007.62627624999,66.44009412000014,53378.01019416001 2025-05-27,09:08:23.000,147,11022332,13125,0,1748336902,13007.63301256,66.43304499000078,53377.9542972 2025-05-27,09:08:24.000,147,11022386,12965,0,1748336903,13007.639748869995,66.4118976000027,53377.968271440004 2025-05-27,09:08:25.000,147,11022362,12685,0,1748336904,13007.63301256,66.43304499000078,53377.968271440004 2025-05-27,09:08:26.000,147,11022386,12965,0,1748336905,13007.680166729995,66.45419237999886,53377.98224568001 2025-05-27,09:08:27.000,147,11022367,12645,0,1748336906,13007.64648517999,66.44009412000014,53377.94731008 2025-05-27,09:08:28.000,147,11022371,12685,0,1748336907,13007.67343042,66.44009412000014,53377.92634872 2025-05-27,09:08:29.000,147,11022381,12645,0,1748336908,13007.67343042,66.47533977000421,53378.01718128 2025-05-27,09:08:30.000,147,11022348,12765,0,1748336909,13007.67343042,66.44009412000014,53377.96128432001 2025-05-27,09:08:31.000,147,11022342,12525,0,1748336910,13007.62627624999,66.43304499000078,53377.94032296001 2025-05-27,09:08:32.000,147,11022351,12885,0,1748336911,13007.62627624999,66.44009412000014,53377.933335839996 2025-05-27,09:08:33.000,147,11022372,12645,0,1748336912,13007.58585838999,66.4118976000027,53377.989232800006 2025-05-27,09:08:34.000,147,11022311,12765,0,1748336913,13007.558913149995,66.4118976000027,53377.968271440004 2025-05-27,09:08:35.000,147,11022316,12885,0,1748336914,13007.56564945999,66.42599586000142,53377.90538736 2025-05-27,09:08:36.000,147,11022358,12725,0,1748336915,13007.518495289994,66.43304499000078,53377.87743888 2025-05-27,09:08:37.000,147,11022346,12565,0,1748336916,13007.48481373999,66.39779934000398,53377.85647752 2025-05-27,09:08:38.000,147,11022329,12725,0,1748336917,13007.49155005,66.39779934000398,53377.870451760005 2025-05-27,09:08:39.000,147,11022373,12805,0,1748336918,13007.518495289994,66.38370107999799,53377.87743888 2025-05-27,09:08:40.000,147,11022380,12925,0,1748336919,13007.50502266999,66.37665194999863,53377.80756768 2025-05-27,09:08:41.000,147,11022370,12645,0,1748336920,13007.48481373999,66.39075021000463,53377.821541920006 2025-05-27,09:08:42.000,147,11022368,12805,0,1748336921,13007.48481373999,66.4118976000027,53377.84250328001 2025-05-27,09:08:43.000,147,11022339,12765,0,1748336922,13007.478077429994,66.40484847000334,53377.84250328001 2025-05-27,09:08:44.000,147,11022363,12525,0,1748336923,13007.498286359994,66.36255368999991,53377.84250328001 2025-05-27,09:08:45.000,147,11022341,12965,0,1748336924,13007.498286359994,66.39779934000398,53377.8494904 2025-05-27,09:08:46.000,147,11022326,12525,0,1748336925,13007.498286359994,66.4118976000027,53377.84250328001 2025-05-27,09:08:47.000,147,11022320,12645,0,1748336926,13007.54544052999,66.44009412000014,53377.81455480001 2025-05-27,09:08:48.000,147,11022345,12725,0,1748336927,13007.558913149995,66.44009412000014,53377.7796192 2025-05-27,09:08:49.000,147,11022340,12925,0,1748336928,13007.50502266999,66.41894673000206,53377.7796192 2025-05-27,09:08:50.000,147,11022322,12685,0,1748336929,13007.54544052999,66.46124150999822,53377.80756768 2025-05-27,09:08:51.000,147,11022326,12765,0,1748336930,13007.518495289994,66.45419237999886,53377.765644959996 2025-05-27,09:08:52.000,147,11022424,12565,0,1748336931,13007.56564945999,66.46124150999822,53377.821541920006 2025-05-27,09:08:53.000,147,11022346,12605,0,1748336932,13007.518495289994,66.43304499000078,53377.765644959996 2025-05-27,09:08:54.000,147,11022347,12645,0,1748336933,13007.54544052999,66.4471432499995,53377.84250328001 2025-05-27,09:08:55.000,147,11022362,12845,0,1748336934,13007.538704219995,66.48238890000357,53377.80756768 2025-05-27,09:08:56.000,147,11022360,12725,0,1748336935,13007.56564945999,66.51763455000037,53377.81455480001 2025-05-27,09:08:57.000,147,11022312,12485,0,1748336936,13007.50502266999,66.50353629000165,53377.79359344001 2025-05-27,09:08:58.000,147,11022334,12845,0,1748336937,13007.49155005,66.47533977000421,53377.821541920006 2025-05-27,09:08:59.000,147,11022334,12685,0,1748336938,13007.47134112,66.49648716000229,53377.83551616 2025-05-27,09:09:00.000,147,11022352,12765,0,1748336939,13007.457868499994,66.50353629000165,53377.7796192 2025-05-27,09:09:01.000,147,11022335,12685,0,1748336940,13007.47134112,66.51058542000101,53377.765644959996 2025-05-27,09:09:02.000,147,11022347,12485,0,1748336941,13007.49155005,66.5599293300038,53377.73769648 2025-05-27,09:09:03.000,147,11022316,12605,0,1748336942,13007.51175898,66.56697846000316,53377.73070936 2025-05-27,09:09:04.000,147,11022377,12765,0,1748336943,13007.498286359994,66.53878193999844,53377.75865784 2025-05-27,09:09:05.000,147,11022360,12845,0,1748336944,13007.558913149995,66.57402759000252,53377.75865784 2025-05-27,09:09:06.000,147,11022346,12845,0,1748336945,13007.478077429994,66.61632236999867,53377.72372224001 2025-05-27,09:09:07.000,147,11022342,12925,0,1748336946,13007.538704219995,66.63746976000402,53377.7796192 2025-05-27,09:09:08.000,147,11022360,12925,0,1748336947,13007.579122079995,66.62337149999803,53377.78660632 2025-05-27,09:09:09.000,147,11022332,12885,0,1748336948,13007.579122079995,66.63746976000402,53377.75865784 2025-05-27,09:09:10.000,147,11022350,12765,0,1748336949,13007.62627624999,66.62337149999803,53377.77263208001 2025-05-27,09:09:11.000,147,11022402,12765,0,1748336950,13007.63301256,66.63746976000402,53377.79359344001 2025-05-27,09:09:12.000,147,11022390,12805,0,1748336951,13007.639748869995,66.67976454000018,53377.7796192 2025-05-27,09:09:13.000,147,11022341,12845,0,1748336952,13007.680166729995,66.65156802000274,53377.75865784 2025-05-27,09:09:14.000,147,11022319,12965,0,1748336953,13007.680166729995,66.6586171500021,53377.7796192 2025-05-27,09:09:15.000,147,11022346,12645,0,1748336954,13007.65322149,66.63746976000402,53377.80756768 2025-05-27,09:09:16.000,147,11022367,12845,0,1748336955,13007.69363935,66.64451889000338,53377.85647752 2025-05-27,09:09:17.000,147,11022356,13205,0,1748336956,13007.720584589995,66.62337149999803,53377.81455480001 2025-05-27,09:09:18.000,147,11022379,12805,0,1748336957,13007.68690303999,66.64451889000338,53377.81455480001 2025-05-27,09:09:19.000,147,11022344,12965,0,1748336958,13007.68690303999,66.58812585000123,53377.75865784 2025-05-27,09:09:20.000,147,11022349,13045,0,1748336959,13007.75426614,66.61632236999867,53377.800580560004 2025-05-27,09:09:21.000,147,11022406,12765,0,1748336960,13007.761002449995,66.62337149999803,53377.81455480001 2025-05-27,09:09:22.000,147,11022348,12685,0,1748336961,13007.77447507,66.60222410999995,53377.83551616 2025-05-27,09:09:23.000,147,11022352,12725,0,1748336962,13007.81489293,66.57402759000252,53377.7796192 2025-05-27,09:09:24.000,147,11022370,13005,0,1748336963,13007.83510186,66.5599293300038,53377.800580560004 2025-05-27,09:09:25.000,147,11022345,12925,0,1748336964,13007.85531079,66.58107672000187,53377.83551616 2025-05-27,09:09:26.000,147,11022330,12725,0,1748336965,13007.868783409991,66.59517498000059,53377.83551616 2025-05-27,09:09:27.000,147,11022353,13045,0,1748336966,13007.902464959996,66.56697846000316,53377.81455480001 2025-05-27,09:09:28.000,147,11022380,12765,0,1748336967,13007.929410199991,66.58107672000187,53377.821541920006 2025-05-27,09:09:29.000,147,11022334,12805,0,1748336968,13007.902464959996,66.58107672000187,53377.81455480001 2025-05-27,09:09:30.000,147,11022331,12885,0,1748336969,13007.969828059991,66.58107672000187,53377.81455480001 2025-05-27,09:09:31.000,147,11022385,12845,0,1748336970,13007.936146510001,66.59517498000059,53377.870451760005 2025-05-27,09:09:32.000,147,11022369,12965,0,1748336971,13007.969828059991,66.60927323999931,53377.79359344001 2025-05-27,09:09:33.000,147,11022329,12765,0,1748336972,13007.969828059991,66.60927323999931,53377.84250328001 2025-05-27,09:09:34.000,147,11022422,12765,0,1748336973,13007.949619129991,66.64451889000338,53377.84250328001 2025-05-27,09:09:35.000,147,11022312,12965,0,1748336974,13007.976564370001,66.65156802000274,53377.80756768 2025-05-27,09:09:36.000,147,11022321,12645,0,1748336975,13008.003509609996,66.67271541000082,53377.800580560004 2025-05-27,09:09:37.000,147,11022360,12525,0,1748336976,13008.070872709992,66.6586171500021,53377.89141312001 2025-05-27,09:09:38.000,147,11022374,12965,0,1748336977,13008.124763189997,66.66566628000146,53377.884426 2025-05-27,09:09:39.000,147,11022341,13125,0,1748336978,13008.111290569992,66.71501019000425,53377.96128432001 2025-05-27,09:09:40.000,147,11022338,12565,0,1748336979,13008.138235810002,66.6938627999989,53377.92634872 2025-05-27,09:09:41.000,147,11022379,12805,0,1748336980,13008.131499499992,66.70091192999826,53377.919361600005 2025-05-27,09:09:42.000,147,11022418,12765,0,1748336981,13008.165181049997,66.71501019000425,53378.00320704 2025-05-27,09:09:43.000,147,11022390,12925,0,1748336982,13008.192126289992,66.77140322999912,53377.96128432001 2025-05-27,09:09:44.000,147,11022384,12685,0,1748336983,13008.171917359992,66.7573049700004,53377.94032296001 2025-05-27,09:09:45.000,147,11022369,12805,0,1748336984,13008.192126289992,66.72205932000361,53377.98224568001 2025-05-27,09:09:46.000,147,11022382,12645,0,1748336985,13008.219071530002,66.7573049700004,53377.92634872 2025-05-27,09:09:47.000,147,11022389,12605,0,1748336986,13008.232544149992,66.76435409999976,53377.98224568001 2025-05-27,09:09:48.000,147,11022382,12605,0,1748336987,13008.246016769997,66.73615758000233,53377.92634872 2025-05-27,09:09:49.000,147,11022367,12765,0,1748336988,13008.266225699997,66.79959975000384,53377.94032296001 2025-05-27,09:09:50.000,147,11022330,12765,0,1748336989,13008.279698320002,66.7573049700004,53377.98224568001 2025-05-27,09:09:51.000,147,11022357,12605,0,1748336990,13008.299907250002,66.7573049700004,53377.98224568001 2025-05-27,09:09:52.000,147,11022360,12645,0,1748336991,13008.326852489998,66.7573049700004,53377.91237448001 2025-05-27,09:09:53.000,147,11022384,12725,0,1748336992,13008.353797729993,66.72205932000361,53377.968271440004 2025-05-27,09:09:54.000,147,11022330,12485,0,1748336993,13008.367270349998,66.75025584000105,53378.01718128 2025-05-27,09:09:55.000,147,11022335,12845,0,1748336994,13008.407688209998,66.71501019000425,53378.00320704 2025-05-27,09:09:56.000,147,11022370,12605,0,1748336995,13008.448106069998,66.67976454000018,53378.05910400001 2025-05-27,09:09:57.000,147,11022383,12725,0,1748336996,13008.427897139998,66.70091192999826,53378.01718128 2025-05-27,09:09:58.000,147,11022378,12645,0,1748336997,13008.414424519993,66.68681366999954,53378.03115552001 2025-05-27,09:09:59.000,147,11022412,12765,0,1748336998,13008.468314999998,66.67271541000082,53378.0241684 2025-05-27,09:10:00.000,147,11022348,12725,0,1748336999,13008.441369759988,66.67976454000018,53378.01718128 2025-05-27,09:10:01.000,147,11022357,12805,0,1748337000,13008.454842379993,66.66566628000146,53377.96128432001 2025-05-27,09:10:02.000,147,11022357,12925,0,1748337001,13008.434633449993,66.63042063000466,53377.96128432001 2025-05-27,09:10:03.000,147,11022382,12565,0,1748337002,13008.468314999998,66.62337149999803,53377.989232800006 2025-05-27,09:10:04.000,147,11022380,12605,0,1748337003,13008.468314999998,66.59517498000059,53377.97525856 2025-05-27,09:10:05.000,147,11022380,12805,0,1748337004,13008.515469169994,66.5599293300038,53377.989232800006 2025-05-27,09:10:06.000,147,11022436,12765,0,1748337005,13008.528941789998,66.5599293300038,53377.97525856 2025-05-27,09:10:07.000,147,11022419,12605,0,1748337006,13008.535678099994,66.52468367999973,53378.00320704 2025-05-27,09:10:08.000,147,11022366,13045,0,1748337007,13008.569359649999,66.53173280999908,53377.99621992 2025-05-27,09:10:09.000,147,11022356,12965,0,1748337008,13008.596304889994,66.51058542000101,53378.038142640005 2025-05-27,09:10:10.000,147,11022369,13125,0,1748337009,13008.616513819994,66.51058542000101,53378.03115552001 2025-05-27,09:10:11.000,147,11022330,12605,0,1748337010,13008.629986439999,66.46829064000485,53378.0241684 2025-05-27,09:10:12.000,147,11022325,12645,0,1748337011,13008.629986439999,66.46829064000485,53378.038142640005 2025-05-27,09:10:13.000,147,11022371,13005,0,1748337012,13008.64345905999,66.46124150999822,53378.0241684 2025-05-27,09:10:14.000,147,11022366,12725,0,1748337013,13008.629986439999,66.46124150999822,53378.05211688 2025-05-27,09:10:15.000,147,11022363,12605,0,1748337014,13008.636722749994,66.45419237999886,53377.98224568001 2025-05-27,09:10:16.000,147,11022322,12645,0,1748337015,13008.609777509999,66.42599586000142,53378.01019416001 2025-05-27,09:10:17.000,147,11022352,12645,0,1748337016,13008.582832269989,66.38370107999799,53378.038142640005 2025-05-27,09:10:18.000,147,11022380,12845,0,1748337017,13008.62325012999,66.39779934000398,53377.97525856 2025-05-27,09:10:19.000,147,11022361,12925,0,1748337018,13008.582832269989,66.36255368999991,53377.97525856 2025-05-27,09:10:20.000,147,11022364,12725,0,1748337019,13008.569359649999,66.36960281999927,53377.94032296001 2025-05-27,09:10:21.000,147,11022411,12925,0,1748337020,13008.569359649999,66.30616064999776,53377.9542972 2025-05-27,09:10:22.000,147,11022386,12765,0,1748337021,13008.542414409989,66.2991115199984,53377.94731008 2025-05-27,09:10:23.000,147,11022358,12765,0,1748337022,13008.569359649999,66.29206238999905,53378.01019416001 2025-05-27,09:10:24.000,147,11022358,12605,0,1748337023,13008.535678099994,66.25681674000225,53377.94731008 2025-05-27,09:10:25.000,147,11022419,12605,0,1748337024,13008.522205479989,66.18632544000138,53377.92634872 2025-05-27,09:10:26.000,147,11022413,12725,0,1748337025,13008.535678099994,66.18632544000138,53377.90538736 2025-05-27,09:10:27.000,147,11022382,12605,0,1748337026,13008.542414409989,66.12993239999923,53377.96128432001 2025-05-27,09:10:28.000,147,11022407,12765,0,1748337027,13008.495260239994,66.10878501000116,53377.94731008 2025-05-27,09:10:29.000,147,11022403,12565,0,1748337028,13008.508732859998,66.10878501000116,53377.91237448001 2025-05-27,09:10:30.000,147,11022358,12805,0,1748337029,13008.481787619989,66.1369815299986,53377.919361600005 2025-05-27,09:10:31.000,147,11022367,12805,0,1748337030,13008.495260239994,66.12993239999923,53377.91237448001 2025-05-27,09:10:32.000,147,11022382,12845,0,1748337031,13008.495260239994,66.09468675000244,53377.89141312001 2025-05-27,09:10:33.000,147,11022400,12605,0,1748337032,13008.508732859998,66.1017358800018,53377.85647752 2025-05-27,09:10:34.000,147,11022369,12565,0,1748337033,13008.475051309993,66.07353936000436,53377.8494904 2025-05-27,09:10:35.000,147,11022344,12605,0,1748337034,13008.501996549989,66.07353936000436,53377.821541920006 2025-05-27,09:10:36.000,147,11022367,12685,0,1748337035,13008.501996549989,66.07353936000436,53377.81455480001 2025-05-27,09:10:37.000,147,11022351,12645,0,1748337036,13008.535678099994,66.06649022999773,53377.821541920006 2025-05-27,09:10:38.000,147,11022353,12645,0,1748337037,13008.549150719999,65.98190066999814,53377.77263208001 2025-05-27,09:10:39.000,147,11022356,12925,0,1748337038,13008.542414409989,65.96075328000006,53377.74468360001 2025-05-27,09:10:40.000,147,11022324,12765,0,1748337039,13008.535678099994,65.93960589000199,53377.709748 2025-05-27,09:10:41.000,147,11022371,12805,0,1748337040,13008.501996549989,65.91140937000455,53377.751670720005 2025-05-27,09:10:42.000,147,11022380,12605,0,1748337041,13008.535678099994,65.8902619799992,53377.702760880005 2025-05-27,09:10:43.000,147,11022368,12645,0,1748337042,13008.535678099994,65.8550163300024,53377.69577376001 2025-05-27,09:10:44.000,147,11022347,12445,0,1748337043,13008.515469169994,65.79862329000025,53377.69577376001 2025-05-27,09:10:45.000,147,11022391,12765,0,1748337044,13008.528941789998,65.78452503000153,53377.61891544 2025-05-27,09:10:46.000,147,11022355,12685,0,1748337045,13008.515469169994,65.73518111999874,53377.66083816 2025-05-27,09:10:47.000,147,11022397,12965,0,1748337046,13008.481787619989,65.71403373000066,53377.6398768 2025-05-27,09:10:48.000,147,11022339,12805,0,1748337047,13008.481787619989,65.71403373000066,53377.56301848 2025-05-27,09:10:49.000,147,11022355,12645,0,1748337048,13008.481787619989,65.65764068999852,53377.54904424 2025-05-27,09:10:50.000,147,11022367,12645,0,1748337049,13008.454842379993,65.62944417000108,53377.56301848 2025-05-27,09:10:51.000,147,11022365,12805,0,1748337050,13008.461578689989,65.608296780003,53377.52808288001 2025-05-27,09:10:52.000,147,11022306,12725,0,1748337051,13008.414424519993,65.59419852000428,53377.5001344 2025-05-27,09:10:53.000,147,11022377,12565,0,1748337052,13008.441369759988,65.53075635000278,53377.5001344 2025-05-27,09:10:54.000,147,11022411,12805,0,1748337053,13008.407688209998,65.51665809000406,53377.486160160006 2025-05-27,09:10:55.000,147,11022341,12565,0,1748337054,13008.380742969988,65.5096089600047,53377.50712152001 2025-05-27,09:10:56.000,147,11022374,12525,0,1748337055,13008.320116180003,65.5096089600047,53377.47218592 2025-05-27,09:10:57.000,147,11022333,12605,0,1748337056,13008.299907250002,65.4955106999987,53377.47218592 2025-05-27,09:10:58.000,147,11022299,12965,0,1748337057,13008.299907250002,65.50255982999806,53377.44423744 2025-05-27,09:10:59.000,147,11022309,12925,0,1748337058,13008.299907250002,65.46731418000127,53377.44423744 2025-05-27,09:11:00.000,147,11022350,12765,0,1748337059,13008.313379869993,65.5096089600047,53377.42327608 2025-05-27,09:11:01.000,147,11022371,12605,0,1748337060,13008.333588799993,65.48846156999934,53377.38135336 2025-05-27,09:11:02.000,147,11022364,12925,0,1748337061,13008.306643559998,65.4955106999987,53377.38135336 2025-05-27,09:11:03.000,147,11022346,12765,0,1748337062,13008.299907250002,65.4955106999987,53377.38135336 2025-05-27,09:11:04.000,147,11022306,12885,0,1748337063,13008.320116180003,65.53075635000278,53377.30449504 2025-05-27,09:11:05.000,147,11022360,12685,0,1748337064,13008.333588799993,65.53780548000213,53377.318469280006 2025-05-27,09:11:06.000,147,11022338,12645,0,1748337065,13008.333588799993,65.52370722000342,53377.29052080001 2025-05-27,09:11:07.000,147,11022307,12805,0,1748337066,13008.353797729993,65.53075635000278,53377.297507920004 2025-05-27,09:11:08.000,147,11022325,12765,0,1748337067,13008.347061419998,65.4955106999987,53377.28353368 2025-05-27,09:11:09.000,147,11022365,12805,0,1748337068,13008.374006659993,65.48846156999934,53377.29052080001 2025-05-27,09:11:10.000,147,11022343,13045,0,1748337069,13008.400951899988,65.50255982999806,53377.2555852 2025-05-27,09:11:11.000,147,11022303,13045,0,1748337070,13008.387479279998,65.4955106999987,53377.248598080005 2025-05-27,09:11:12.000,147,11022325,12725,0,1748337071,13008.374006659993,65.50255982999806,53377.22763672 2025-05-27,09:11:13.000,147,11022378,12725,0,1748337072,13008.326852489998,65.4955106999987,53377.199688240005 2025-05-27,09:11:14.000,147,11022326,12565,0,1748337073,13008.347061419998,65.46026505000191,53377.21366248 2025-05-27,09:11:15.000,147,11022366,12805,0,1748337074,13008.333588799993,65.42501939999784,53377.19270112001 2025-05-27,09:11:16.000,147,11022337,12685,0,1748337075,13008.306643559998,65.37567549000232,53377.15776552 2025-05-27,09:11:17.000,147,11022335,12725,0,1748337076,13008.272962009993,65.35452810000425,53377.17872688 2025-05-27,09:11:18.000,147,11022295,12725,0,1748337077,13008.326852489998,65.33338070999889,53377.17173976001 2025-05-27,09:11:19.000,147,11022367,12965,0,1748337078,13008.306643559998,65.31928245000017,53377.1158428 2025-05-27,09:11:20.000,147,11022324,12685,0,1748337079,13008.286434629998,65.30518419000146,53377.10885568 2025-05-27,09:11:21.000,147,11022370,12605,0,1748337080,13008.205598909997,65.26993854000466,53377.031997360005 2025-05-27,09:11:22.000,147,11022335,12445,0,1748337081,13008.259489390002,65.22764376000123,53377.03898448 2025-05-27,09:11:23.000,147,11022312,13165,0,1748337082,13008.232544149992,65.22059463000187,53377.031997360005 2025-05-27,09:11:24.000,147,11022346,12645,0,1748337083,13008.219071530002,65.14305420000164,53376.99007464 2025-05-27,09:11:25.000,147,11022341,12925,0,1748337084,13008.205598909997,65.12190681000357,53377.031997360005 2025-05-27,09:11:26.000,147,11022364,12725,0,1748337085,13008.205598909997,65.10075941999821,53376.97610040001 2025-05-27,09:11:27.000,147,11022377,13045,0,1748337086,13008.158444740002,65.05846464000206,53377.01802312 2025-05-27,09:11:28.000,147,11022363,12845,0,1748337087,13008.151708429992,65.0514155100027,53376.962126160004 2025-05-27,09:11:29.000,147,11022325,12645,0,1748337088,13008.171917359992,65.04436638000334,53376.9411648 2025-05-27,09:11:30.000,147,11022349,12645,0,1748337089,13008.144972119997,65.00912072999927,53376.94815192 2025-05-27,09:11:31.000,147,11022328,12805,0,1748337090,13008.165181049997,64.99502247000055,53376.89225496 2025-05-27,09:11:32.000,147,11022292,12925,0,1748337091,13008.165181049997,64.97387508000247,53376.89225496 2025-05-27,09:11:33.000,147,11022338,12605,0,1748337092,13008.151708429992,64.94567855999776,53376.84334512 2025-05-27,09:11:34.000,147,11022304,12765,0,1748337093,13008.171917359992,64.97387508000247,53376.80840952001 2025-05-27,09:11:35.000,147,11022360,12605,0,1748337094,13008.118026880002,64.98092421000183,53376.78744816001 2025-05-27,09:11:36.000,147,11022360,12685,0,1748337095,13008.131499499992,64.94567855999776,53376.77347392 2025-05-27,09:11:37.000,147,11022316,12565,0,1748337096,13008.131499499992,64.94567855999776,53376.794435280004 2025-05-27,09:11:38.000,147,11022317,12605,0,1748337097,13008.131499499992,64.9386294299984,53376.80840952001 2025-05-27,09:11:39.000,147,11022300,12885,0,1748337098,13008.131499499992,64.93158029999904,53376.71757696001 2025-05-27,09:11:40.000,147,11022341,12765,0,1748337099,13008.097817950002,64.95977682000375,53376.745525440005 2025-05-27,09:11:41.000,147,11022328,12965,0,1748337100,13008.144972119997,64.9527276900044,53376.68962848001 2025-05-27,09:11:42.000,147,11022298,12725,0,1748337101,13008.097817950002,64.97387508000247,53376.68264136 2025-05-27,09:11:43.000,147,11022316,12725,0,1748337102,13008.091081639992,64.98092421000183,53376.70360272 2025-05-27,09:11:44.000,147,11022338,12725,0,1748337103,13008.064136399997,64.98092421000183,53376.63373152 2025-05-27,09:11:45.000,147,11022303,12605,0,1748337104,13008.097817950002,64.95977682000375,53376.68962848001 2025-05-27,09:11:46.000,147,11022351,12605,0,1748337105,13008.050663779992,64.98092421000183,53376.647705760006 2025-05-27,09:11:47.000,147,11022296,12965,0,1748337106,13007.969828059991,65.00912072999927,53376.63373152 2025-05-27,09:11:48.000,147,11022288,12645,0,1748337107,13007.990036989991,64.95977682000375,53376.61975728001 2025-05-27,09:11:49.000,147,11022364,12965,0,1748337108,13007.929410199991,64.96682595000311,53376.54289896 2025-05-27,09:11:50.000,147,11022333,12445,0,1748337109,13007.91593758,64.9527276900044,53376.56386032 2025-05-27,09:11:51.000,147,11022349,12685,0,1748337110,13007.89572865,64.9527276900044,53376.487002 2025-05-27,09:11:52.000,147,11022308,12645,0,1748337111,13007.882256029996,64.9527276900044,53376.54289896 2025-05-27,09:11:53.000,147,11022304,12565,0,1748337112,13007.85531079,64.98797334000119,53376.50796336 2025-05-27,09:11:54.000,147,11022287,12685,0,1748337113,13007.868783409991,64.93158029999904,53376.50097624001 2025-05-27,09:11:55.000,147,11022353,12805,0,1748337114,13007.882256029996,64.96682595000311,53376.487002 2025-05-27,09:11:56.000,147,11022298,12965,0,1748337115,13007.85531079,64.95977682000375,53376.44507928 2025-05-27,09:11:57.000,147,11022314,12965,0,1748337116,13007.81489293,64.9386294299984,53376.40315656001 2025-05-27,09:11:58.000,147,11022291,12645,0,1748337117,13007.87551972,64.93158029999904,53376.43110504001 2025-05-27,09:11:59.000,147,11022324,12525,0,1748337118,13007.848574479991,64.9386294299984,53376.361233840005 2025-05-27,09:12:00.000,147,11022327,12485,0,1748337119,13007.91593758,64.93158029999904,53376.37520808 2025-05-27,09:12:01.000,147,11022347,12805,0,1748337120,13007.936146510001,64.93158029999904,53376.31931112 2025-05-27,09:12:02.000,147,11022332,12965,0,1748337121,13007.996773300001,64.9386294299984,53376.34027248 2025-05-27,09:12:03.000,147,11022358,12965,0,1748337122,13007.976564370001,64.89633465000225,53376.38219520001 2025-05-27,09:12:04.000,147,11022344,12685,0,1748337123,13007.969828059991,64.96682595000311,53376.312324000006 2025-05-27,09:12:05.000,147,11022303,12805,0,1748337124,13007.983300679996,64.9527276900044,53376.31931112 2025-05-27,09:12:06.000,147,11022361,12605,0,1748337125,13007.969828059991,64.9386294299984,53376.291362640004 2025-05-27,09:12:07.000,147,11022329,12485,0,1748337126,13007.969828059991,64.93158029999904,53376.291362640004 2025-05-27,09:12:08.000,147,11022319,12645,0,1748337127,13008.016982230001,64.95977682000375,53376.29834976 2025-05-27,09:12:09.000,147,11022312,12845,0,1748337128,13007.990036989991,64.92453116999968,53376.29834976 2025-05-27,09:12:10.000,147,11022395,12805,0,1748337129,13007.963091749996,64.91043291000096,53376.24943992 2025-05-27,09:12:11.000,147,11022390,12925,0,1748337130,13007.976564370001,64.91043291000096,53376.2773884 2025-05-27,09:12:12.000,147,11022306,12925,0,1748337131,13007.976564370001,64.93158029999904,53376.26341416001 2025-05-27,09:12:13.000,147,11022348,12645,0,1748337132,13007.996773300001,64.91748204000032,53376.31931112 2025-05-27,09:12:14.000,147,11022339,12685,0,1748337133,13008.003509609996,64.88223639000353,53376.29834976 2025-05-27,09:12:15.000,147,11022338,12725,0,1748337134,13008.003509609996,64.91748204000032,53376.242452800005 2025-05-27,09:12:16.000,147,11022346,12685,0,1748337135,13008.030454849992,64.91043291000096,53376.22847856 2025-05-27,09:12:17.000,147,11022359,12565,0,1748337136,13008.050663779992,64.88223639000353,53376.22149144 2025-05-27,09:12:18.000,147,11022301,12925,0,1748337137,13008.043927469997,64.88223639000353,53376.21450432001 2025-05-27,09:12:19.000,147,11022350,12885,0,1748337138,13008.057400090001,64.88928552000289,53376.17956872 2025-05-27,09:12:20.000,147,11022384,12725,0,1748337139,13008.070872709992,64.9033837800016,53376.16559448001 2025-05-27,09:12:21.000,147,11022345,12525,0,1748337140,13008.104554259997,64.9386294299984,53376.193542960005 2025-05-27,09:12:22.000,147,11022356,13285,0,1748337141,13008.104554259997,64.93158029999904,53376.20053008 2025-05-27,09:12:23.000,147,11022394,12885,0,1748337142,13008.165181049997,64.92453116999968,53376.2075172 2025-05-27,09:12:24.000,147,11022325,12485,0,1748337143,13008.192126289992,64.9527276900044,53376.23546568001 2025-05-27,09:12:25.000,147,11022372,12645,0,1748337144,13008.192126289992,64.97387508000247,53376.22847856 2025-05-27,09:12:26.000,147,11022372,12765,0,1748337145,13008.225807839997,64.96682595000311,53376.18655584001 2025-05-27,09:12:27.000,147,11022314,12725,0,1748337146,13008.232544149992,64.99502247000055,53376.242452800005 2025-05-27,09:12:28.000,147,11022346,12725,0,1748337147,13008.239280460002,64.98797334000119,53376.193542960005 2025-05-27,09:12:29.000,147,11022318,12765,0,1748337148,13008.306643559998,65.04436638000334,53376.2075172 2025-05-27,09:12:30.000,147,11022293,12925,0,1748337149,13008.320116180003,64.98797334000119,53376.18655584001 2025-05-27,09:12:31.000,147,11022354,12845,0,1748337150,13008.313379869993,65.07256290000078,53376.193542960005 2025-05-27,09:12:32.000,147,11022356,12645,0,1748337151,13008.320116180003,65.06551377000142,53376.2075172 2025-05-27,09:12:33.000,147,11022337,12725,0,1748337152,13008.374006659993,65.07256290000078,53376.2075172 2025-05-27,09:12:34.000,147,11022350,12725,0,1748337153,13008.353797729993,65.12895594000292,53376.20053008 2025-05-27,09:12:35.000,147,11022294,12605,0,1748337154,13008.380742969988,65.12895594000292,53376.16559448001 2025-05-27,09:12:36.000,147,11022365,13045,0,1748337155,13008.387479279998,65.10780855000485,53376.1725816 2025-05-27,09:12:37.000,147,11022368,12725,0,1748337156,13008.421160829988,65.15715246000036,53376.17956872 2025-05-27,09:12:38.000,147,11022309,13005,0,1748337157,13008.441369759988,65.16420158999972,53376.242452800005 2025-05-27,09:12:39.000,147,11022340,12965,0,1748337158,13008.448106069998,65.1853489799978,53376.24943992 2025-05-27,09:12:40.000,147,11022339,12765,0,1748337159,13008.481787619989,65.17125071999908,53376.22149144 2025-05-27,09:12:41.000,147,11022323,12805,0,1748337160,13008.515469169994,65.1853489799978,53376.242452800005 2025-05-27,09:12:42.000,147,11022364,12885,0,1748337161,13008.501996549989,65.21354550000251,53376.10969752 2025-05-27,09:12:43.000,147,11022336,12725,0,1748337162,13008.528941789998,65.20649637000315,53376.11668464001 2025-05-27,09:12:44.000,147,11022359,12645,0,1748337163,13008.522205479989,65.20649637000315,53376.123671760004 2025-05-27,09:12:45.000,147,11022351,12605,0,1748337164,13008.542414409989,65.2487911499993,53376.11668464001 2025-05-27,09:12:46.000,147,11022291,12725,0,1748337165,13008.528941789998,65.24174201999995,53376.123671760004 2025-05-27,09:12:47.000,147,11022343,12605,0,1748337166,13008.528941789998,65.22764376000123,53376.144633120006 2025-05-27,09:12:48.000,147,11022394,12645,0,1748337167,13008.549150719999,65.27698767000402,53376.123671760004 2025-05-27,09:12:49.000,147,11022373,12925,0,1748337168,13008.576095959994,65.26993854000466,53376.144633120006 2025-05-27,09:12:50.000,147,11022346,12685,0,1748337169,13008.562623339989,65.26993854000466,53376.08174904 2025-05-27,09:12:51.000,147,11022345,12685,0,1748337170,13008.596304889994,65.30518419000146,53376.144633120006 2025-05-27,09:12:52.000,147,11022326,12685,0,1748337171,13008.60304119999,65.2981350600021,53376.11668464001 2025-05-27,09:12:53.000,147,11022365,12725,0,1748337172,13008.616513819994,65.30518419000146,53376.1027104 2025-05-27,09:12:54.000,147,11022348,12845,0,1748337173,13008.656931679994,65.29108593000274,53376.13065888 2025-05-27,09:12:55.000,147,11022362,12965,0,1748337174,13008.636722749994,65.29108593000274,53376.09572328001 2025-05-27,09:12:56.000,147,11022360,12965,0,1748337175,13008.656931679994,65.33338070999889,53376.03982632 2025-05-27,09:12:57.000,147,11022351,12685,0,1748337176,13008.70408584999,65.33338070999889,53376.11668464001 2025-05-27,09:12:58.000,147,11022354,12805,0,1748337177,13008.70408584999,65.35452810000425,53376.06777480001 2025-05-27,09:12:59.000,147,11022350,12685,0,1748337178,13008.737767399994,65.36862636000296,53376.09572328001 2025-05-27,09:13:00.000,147,11022350,12725,0,1748337179,13008.71082216,65.36862636000296,53376.08174904 2025-05-27,09:13:01.000,147,11022348,12805,0,1748337180,13008.757976329995,65.37567549000232,53376.10969752 2025-05-27,09:13:02.000,147,11022351,12765,0,1748337181,13008.737767399994,65.3968228800004,53376.08873616001 2025-05-27,09:13:03.000,147,11022359,12725,0,1748337182,13008.757976329995,65.41797026999848,53376.08873616001 2025-05-27,09:13:04.000,147,11022370,12645,0,1748337183,13008.70408584999,65.43911766000383,53376.03982632 2025-05-27,09:13:05.000,147,11022340,12605,0,1748337184,13008.697349539994,65.43206853000447,53376.09572328001 2025-05-27,09:13:06.000,147,11022329,12645,0,1748337185,13008.69061323,65.44616679000319,53376.04681344001 2025-05-27,09:13:07.000,147,11022324,12685,0,1748337186,13008.650195369999,65.43206853000447,53376.03982632 2025-05-27,09:13:08.000,147,11022365,12725,0,1748337187,13008.64345905999,65.41797026999848,53376.025852080005 2025-05-27,09:13:09.000,147,11022344,12645,0,1748337188,13008.609777509999,65.3968228800004,53375.98392936 2025-05-27,09:13:10.000,147,11022365,12685,0,1748337189,13008.596304889994,65.3615772300036,53375.99091648 2025-05-27,09:13:11.000,147,11022360,12765,0,1748337190,13008.596304889994,65.35452810000425,53375.98392936 2025-05-27,09:13:12.000,147,11022383,12565,0,1748337191,13008.576095959994,65.33338070999889,53375.976942240006 2025-05-27,09:13:13.000,147,11022350,12805,0,1748337192,13008.576095959994,65.2981350600021,53375.94200664 2025-05-27,09:13:14.000,147,11022333,12765,0,1748337193,13008.576095959994,65.29108593000274,53375.91405816 2025-05-27,09:13:15.000,147,11022360,12765,0,1748337194,13008.562623339989,65.26288940999802,53375.907071040005 2025-05-27,09:13:16.000,147,11022348,12805,0,1748337195,13008.555887029994,65.24174201999995,53375.87912256001 2025-05-27,09:13:17.000,147,11022328,12485,0,1748337196,13008.528941789998,65.23469289000059,53375.85117408001 2025-05-27,09:13:18.000,147,11022435,12605,0,1748337197,13008.535678099994,65.20649637000315,53375.83021272001 2025-05-27,09:13:19.000,147,11022379,12925,0,1748337198,13008.542414409989,65.19944724000379,53375.79527712 2025-05-27,09:13:20.000,147,11022373,12605,0,1748337199,13008.555887029994,65.21354550000251,53375.81623848 2025-05-27,09:13:21.000,147,11022345,12645,0,1748337200,13008.582832269989,65.19239811000443,53375.81623848 2025-05-27,09:13:22.000,147,11022406,12805,0,1748337201,13008.555887029994,65.21354550000251,53375.75335440001 2025-05-27,09:13:23.000,147,11022379,12765,0,1748337202,13008.535678099994,65.20649637000315,53375.71143168001 2025-05-27,09:13:24.000,147,11022338,12925,0,1748337203,13008.555887029994,65.21354550000251,53375.71143168001 2025-05-27,09:13:25.000,147,11022373,12765,0,1748337204,13008.528941789998,65.21354550000251,53375.69745744 2025-05-27,09:13:26.000,147,11022346,12765,0,1748337205,13008.576095959994,65.26288940999802,53375.68348320001 2025-05-27,09:13:27.000,147,11022385,12845,0,1748337206,13008.515469169994,65.26288940999802,53375.61361200001 2025-05-27,09:13:28.000,147,11022385,12605,0,1748337207,13008.495260239994,65.26288940999802,53375.61361200001 2025-05-27,09:13:29.000,147,11022281,12965,0,1748337208,13008.549150719999,65.31223332000081,53375.58566352001 2025-05-27,09:13:30.000,147,11022356,12965,0,1748337209,13008.515469169994,65.26993854000466,53375.5786764 2025-05-27,09:13:31.000,147,11022413,12845,0,1748337210,13008.508732859998,65.28403680000338,53375.53675368 2025-05-27,09:13:32.000,147,11022365,12685,0,1748337211,13008.488523929998,65.23469289000059,53375.55072792 2025-05-27,09:13:33.000,147,11022350,12605,0,1748337212,13008.448106069998,65.23469289000059,53375.52976656 2025-05-27,09:13:34.000,147,11022375,12845,0,1748337213,13008.454842379993,65.25584027999867,53375.48085672 2025-05-27,09:13:35.000,147,11022366,12605,0,1748337214,13008.488523929998,65.22764376000123,53375.45989536 2025-05-27,09:13:36.000,147,11022379,12845,0,1748337215,13008.495260239994,65.22059463000187,53375.452908240004 2025-05-27,09:13:37.000,147,11022373,12925,0,1748337216,13008.501996549989,65.19239811000443,53375.41098552 2025-05-27,09:13:38.000,147,11022358,12765,0,1748337217,13008.468314999998,65.19944724000379,53375.39701128001 2025-05-27,09:13:39.000,147,11022337,12765,0,1748337218,13008.495260239994,65.17125071999908,53375.34810144001 2025-05-27,09:13:40.000,147,11022362,12765,0,1748337219,13008.501996549989,65.17829984999844,53375.403998400005 2025-05-27,09:13:41.000,147,11022341,12765,0,1748337220,13008.515469169994,65.14305420000164,53375.36207568 2025-05-27,09:13:42.000,147,11022363,12765,0,1748337221,13008.488523929998,65.16420158999972,53375.3341272 2025-05-27,09:13:43.000,147,11022355,12965,0,1748337222,13008.549150719999,65.17829984999844,53375.27124312 2025-05-27,09:13:44.000,147,11022363,12885,0,1748337223,13008.555887029994,65.16420158999972,53375.29220448 2025-05-27,09:13:45.000,147,11022396,12605,0,1748337224,13008.549150719999,65.21354550000251,53375.25726888001 2025-05-27,09:13:46.000,147,11022395,12685,0,1748337225,13008.562623339989,65.20649637000315,53375.24329464 2025-05-27,09:13:47.000,147,11022391,12845,0,1748337226,13008.549150719999,65.20649637000315,53375.236307520005 2025-05-27,09:13:48.000,147,11022382,12805,0,1748337227,13008.582832269989,65.22764376000123,53375.20835904001 2025-05-27,09:13:49.000,147,11022336,12765,0,1748337228,13008.569359649999,65.22059463000187,53375.17342344 2025-05-27,09:13:50.000,147,11022340,12765,0,1748337229,13008.562623339989,65.26993854000466,53375.18041056001 2025-05-27,09:13:51.000,147,11022379,12685,0,1748337230,13008.569359649999,65.30518419000146,53375.14547496 2025-05-27,09:13:52.000,147,11022342,13125,0,1748337231,13008.596304889994,65.32633157999953,53375.187397680005 2025-05-27,09:13:53.000,147,11022360,12725,0,1748337232,13008.596304889994,65.38977375000104,53375.17342344 2025-05-27,09:13:54.000,147,11022380,12765,0,1748337233,13008.596304889994,65.41092113999912,53375.14547496 2025-05-27,09:13:55.000,147,11022367,12885,0,1748337234,13008.569359649999,65.43206853000447,53375.117526480004 2025-05-27,09:13:56.000,147,11022380,12885,0,1748337235,13008.636722749994,65.47436331000063,53375.10355224 2025-05-27,09:13:57.000,147,11022388,12805,0,1748337236,13008.64345905999,65.45321592000255,53375.07560376 2025-05-27,09:13:58.000,147,11022342,12805,0,1748337237,13008.650195369999,65.52370722000342,53375.09656512 2025-05-27,09:13:59.000,147,11022356,12965,0,1748337238,13008.69061323,65.5448546100015,53375.04765528 2025-05-27,09:14:00.000,147,11022376,12765,0,1748337239,13008.677140609994,65.55895287000021,53375.10355224 2025-05-27,09:14:01.000,147,11022391,12925,0,1748337240,13008.670404299999,65.57305112999893,53375.08259088001 2025-05-27,09:14:02.000,147,11022340,12925,0,1748337241,13008.71082216,65.56600199999957,53375.06162952001 2025-05-27,09:14:03.000,147,11022354,12765,0,1748337242,13008.72429477999,65.53780548000213,53375.03368104 2025-05-27,09:14:04.000,147,11022382,12805,0,1748337243,13008.74450370999,65.58714938999765,53375.02669392 2025-05-27,09:14:05.000,147,11022344,12605,0,1748337244,13008.74450370999,65.55190374000085,53375.02669392 2025-05-27,09:14:06.000,147,11022336,12765,0,1748337245,13008.737767399994,65.55895287000021,53375.0546424 2025-05-27,09:14:07.000,147,11022372,12605,0,1748337246,13008.80513049999,65.58010025999829,53375.03368104 2025-05-27,09:14:08.000,147,11022382,12805,0,1748337247,13008.80513049999,65.62239504000172,53374.95682272 2025-05-27,09:14:09.000,147,11022381,12925,0,1748337248,13008.818603119995,65.61534591000236,53374.93586136 2025-05-27,09:14:10.000,147,11022304,12605,0,1748337249,13008.84554835999,65.62944417000108,53374.90791288 2025-05-27,09:14:11.000,147,11022375,12805,0,1748337250,13008.93312039,65.6435424299998,53374.99175832001 2025-05-27,09:14:12.000,147,11022357,12685,0,1748337251,13008.99374718,65.63649330000044,53374.96380984001 2025-05-27,09:14:13.000,147,11022313,12685,0,1748337252,13009.03416504,65.63649330000044,53375.01271968001 2025-05-27,09:14:14.000,147,11022342,12765,0,1748337253,13009.04763765999,65.69288634000259,53374.96380984001 2025-05-27,09:14:15.000,147,11022356,12605,0,1748337254,13009.11500076,65.68583721000323,53374.96380984001 2025-05-27,09:14:16.000,147,11022394,12925,0,1748337255,13009.175627550001,65.72108286000002,53374.970796960006 2025-05-27,09:14:17.000,147,11022354,12885,0,1748337256,13009.155418620001,65.72108286000002,53374.99175832001 2025-05-27,09:14:18.000,147,11022365,12645,0,1748337257,13009.222781719996,65.76337764000345,53374.96380984001 2025-05-27,09:14:19.000,147,11022370,12965,0,1748337258,13009.222781719996,65.74927938000474,53374.97778408 2025-05-27,09:14:20.000,147,11022360,12605,0,1748337259,13009.283408509997,65.7422302499981,53375.01271968001 2025-05-27,09:14:21.000,147,11022314,12925,0,1748337260,13009.296881130002,65.7563285100041,53374.949835600004 2025-05-27,09:14:22.000,147,11022361,12805,0,1748337261,13009.377716850002,65.83386894000432,53375.01271968001 2025-05-27,09:14:23.000,147,11022338,12525,0,1748337262,13009.418134710002,65.80567241999961,53375.01271968001 2025-05-27,09:14:24.000,147,11022417,12645,0,1748337263,13009.424871019997,65.81272154999897,53374.96380984001 2025-05-27,09:14:25.000,147,11022387,12805,0,1748337264,13009.451816259992,65.83386894000432,53374.95682272 2025-05-27,09:14:26.000,147,11022352,12725,0,1748337265,13009.512443049993,65.86911459000112,53374.9847712 2025-05-27,09:14:27.000,147,11022386,12565,0,1748337266,13009.532651979993,65.86911459000112,53374.99175832001 2025-05-27,09:14:28.000,147,11022389,12925,0,1748337267,13009.552860909993,65.90436023999791,53374.99874544 2025-05-27,09:14:29.000,147,11022379,12605,0,1748337268,13009.586542459998,65.90436023999791,53374.99874544 2025-05-27,09:14:30.000,147,11022340,12645,0,1748337269,13009.620224009988,65.8902619799992,53375.01271968001 2025-05-27,09:14:31.000,147,11022349,12925,0,1748337270,13009.613487699993,65.94665502000134,53375.02669392 2025-05-27,09:14:32.000,147,11022315,12685,0,1748337271,13009.680850799989,65.92550763000327,53375.04066816001 2025-05-27,09:14:33.000,147,11022365,12885,0,1748337272,13009.721268659989,65.96780240999942,53375.02669392 2025-05-27,09:14:34.000,147,11022386,12605,0,1748337273,13009.775159139994,65.99599893000413,53375.07560376 2025-05-27,09:14:35.000,147,11022391,12685,0,1748337274,13009.808840689999,65.96075328000006,53375.06162952001 2025-05-27,09:14:36.000,147,11022363,12965,0,1748337275,13009.808840689999,66.05944109999837,53375.1943848 2025-05-27,09:14:37.000,147,11022343,12925,0,1748337276,13009.829049619999,66.1017358800018,53375.1943848 2025-05-27,09:14:38.000,147,11022350,12965,0,1748337277,13009.829049619999,66.15107979000459,53375.18041056001 2025-05-27,09:14:39.000,147,11022343,12805,0,1748337278,13009.855994859994,66.12993239999923,53375.20835904001 2025-05-27,09:14:40.000,147,11022360,12765,0,1748337279,13009.896412719994,66.1369815299986,53375.22233328 2025-05-27,09:14:41.000,147,11022365,12965,0,1748337280,13009.94356688999,66.1651780500033,53375.21534616 2025-05-27,09:14:42.000,147,11022386,12605,0,1748337281,13009.9503032,66.17927631000202,53375.20835904001 2025-05-27,09:14:43.000,147,11022334,12525,0,1748337282,13009.957039509995,66.22862022000481,53375.236307520005 2025-05-27,09:14:44.000,147,11022333,12965,0,1748337283,13009.96377581999,66.24271848000353,53375.20137192 2025-05-27,09:14:45.000,147,11022344,12685,0,1748337284,13009.96377581999,66.24271848000353,53375.20835904001 2025-05-27,09:14:46.000,147,11022402,12645,0,1748337285,13009.98398474999,66.28501325999969,53375.21534616 2025-05-27,09:14:47.000,147,11022356,12605,0,1748337286,13010.03113892,66.2991115199984,53375.264256 2025-05-27,09:14:48.000,147,11022346,12805,0,1748337287,13010.03113892,66.36255368999991,53375.25028176001 2025-05-27,09:14:49.000,147,11022362,12565,0,1748337288,13010.017666299995,66.36960281999927,53375.21534616 2025-05-27,09:14:50.000,147,11022340,12645,0,1748337289,13010.02440260999,66.39075021000463,53375.264256 2025-05-27,09:14:51.000,147,11022352,12645,0,1748337290,13010.04461153999,66.42599586000142,53375.24329464 2025-05-27,09:14:52.000,147,11022342,12645,0,1748337291,13010.08502939999,66.42599586000142,53375.31316584 2025-05-27,09:14:53.000,147,11022353,12605,0,1748337292,13010.10523832999,66.47533977000421,53375.29919160001 2025-05-27,09:14:54.000,147,11022365,12885,0,1748337293,13010.138919879995,66.48238890000357,53375.29919160001 2025-05-27,09:14:55.000,147,11022387,12725,0,1748337294,13010.159128809995,66.48238890000357,53375.27823024001 2025-05-27,09:14:56.000,147,11022362,12685,0,1748337295,13010.20628297999,66.48943803000293,53375.31316584 2025-05-27,09:14:57.000,147,11022375,12965,0,1748337296,13010.26690976999,66.51058542000101,53375.32015296 2025-05-27,09:14:58.000,147,11022368,12885,0,1748337297,13010.287118699991,66.49648716000229,53375.306178720006 2025-05-27,09:14:59.000,147,11022340,12805,0,1748337298,13010.300591319996,66.4471432499995,53375.34111432 2025-05-27,09:15:00.000,147,11022317,12685,0,1748337299,13010.320800249996,66.44009412000014,53375.38303704 2025-05-27,09:15:01.000,147,11022365,12645,0,1748337300,13010.347745489991,66.4118976000027,53375.38303704 2025-05-27,09:15:02.000,147,11022328,12845,0,1748337301,13010.381427039996,66.46124150999822,53375.32714008001 2025-05-27,09:15:03.000,147,11022353,12645,0,1748337302,13010.442053829996,66.43304499000078,53375.45989536 2025-05-27,09:15:04.000,147,11022371,13165,0,1748337303,13010.415108590001,66.4471432499995,53375.37604992001 2025-05-27,09:15:05.000,147,11022317,12725,0,1748337304,13010.428581209992,66.43304499000078,53375.3690628 2025-05-27,09:15:06.000,147,11022370,12685,0,1748337305,13010.421844899996,66.47533977000421,53375.3690628 2025-05-27,09:15:07.000,147,11022352,12605,0,1748337306,13010.421844899996,66.48238890000357,53375.38303704 2025-05-27,09:15:08.000,147,11022303,12685,0,1748337307,13010.462262759997,66.48238890000357,53375.37604992001 2025-05-27,09:15:09.000,147,11022400,12845,0,1748337308,13010.468999069992,66.47533977000421,53375.39701128001 2025-05-27,09:15:10.000,147,11022411,12685,0,1748337309,13010.489207999992,66.51058542000101,53375.39701128001 2025-05-27,09:15:11.000,147,11022337,12805,0,1748337310,13010.495944310002,66.53173280999908,53375.41098552 2025-05-27,09:15:12.000,147,11022378,12645,0,1748337311,13010.509416929992,66.53173280999908,53375.45989536 2025-05-27,09:15:13.000,147,11022393,12645,0,1748337312,13010.509416929992,66.55288020000444,53375.39002416 2025-05-27,09:15:14.000,147,11022342,12645,0,1748337313,13010.455526450001,66.58812585000123,53375.38303704 2025-05-27,09:15:15.000,147,11022378,12725,0,1748337314,13010.522889549997,66.58107672000187,53375.37604992001 2025-05-27,09:15:16.000,147,11022362,12645,0,1748337315,13010.570043719992,66.58812585000123,53375.42495976001 2025-05-27,09:15:17.000,147,11022372,12765,0,1748337316,13010.576780030002,66.60927323999931,53375.39002416 2025-05-27,09:15:18.000,147,11022405,12845,0,1748337317,13010.556571100002,66.58812585000123,53375.34810144001 2025-05-27,09:15:19.000,147,11022367,12645,0,1748337318,13010.583516339997,66.59517498000059,53375.34111432 2025-05-27,09:15:20.000,147,11022372,12725,0,1748337319,13010.610461579992,66.5599293300038,53375.34111432 2025-05-27,09:15:21.000,147,11022353,12685,0,1748337320,13010.610461579992,66.55288020000444,53375.32015296 2025-05-27,09:15:22.000,147,11022350,12965,0,1748337321,13010.617197890002,66.53878193999844,53375.32714008001 2025-05-27,09:15:23.000,147,11022364,12805,0,1748337322,13010.644143129997,66.53173280999908,53375.34111432 2025-05-27,09:15:24.000,147,11022351,12645,0,1748337323,13010.664352059997,66.53173280999908,53375.32015296 2025-05-27,09:15:25.000,147,11022350,12765,0,1748337324,13010.677824680002,66.56697846000316,53375.25726888001 2025-05-27,09:15:26.000,147,11022340,12885,0,1748337325,13010.698033610002,66.56697846000316,53375.27823024001 2025-05-27,09:15:27.000,147,11022337,13045,0,1748337326,13010.731715159993,66.59517498000059,53375.32714008001 2025-05-27,09:15:28.000,147,11022382,12965,0,1748337327,13010.765396709998,66.61632236999867,53375.285217360004 2025-05-27,09:15:29.000,147,11022337,12485,0,1748337328,13010.765396709998,66.60222410999995,53375.32015296 2025-05-27,09:15:30.000,147,11022381,12565,0,1748337329,13010.778869330003,66.63042063000466,53375.285217360004 2025-05-27,09:15:31.000,147,11022338,12605,0,1748337330,13010.832759809993,66.60927323999931,53375.25726888001 2025-05-27,09:15:32.000,147,11022355,12605,0,1748337331,13010.819287189988,66.63042063000466,53375.236307520005 2025-05-27,09:15:33.000,147,11022345,12725,0,1748337332,13010.832759809993,66.67976454000018,53375.24329464 2025-05-27,09:15:34.000,147,11022389,12725,0,1748337333,13010.913595529993,66.6586171500021,53375.236307520005 2025-05-27,09:15:35.000,147,11022375,12765,0,1748337334,13010.947277079998,66.66566628000146,53375.20137192 2025-05-27,09:15:36.000,147,11022372,12765,0,1748337335,13010.913595529993,66.62337149999803,53375.22233328 2025-05-27,09:15:37.000,147,11022364,12765,0,1748337336,13010.967486009999,66.67271541000082,53375.20137192 2025-05-27,09:15:38.000,147,11022388,12685,0,1748337337,13011.021376489989,66.67271541000082,53375.187397680005 2025-05-27,09:15:39.000,147,11022332,12805,0,1748337338,13011.021376489989,66.67976454000018,53375.18041056001 2025-05-27,09:15:40.000,147,11022372,12725,0,1748337339,13011.055058039994,66.70091192999826,53375.187397680005 2025-05-27,09:15:41.000,147,11022398,12765,0,1748337340,13011.10221220999,66.70796106000489,53375.24329464 2025-05-27,09:15:42.000,147,11022354,12725,0,1748337341,13011.135893759994,66.72205932000361,53375.22233328 2025-05-27,09:15:43.000,147,11022366,12685,0,1748337342,13011.18978424,66.72910845000297,53375.20137192 2025-05-27,09:15:44.000,147,11022365,12645,0,1748337343,13011.176311619995,66.72910845000297,53375.187397680005 2025-05-27,09:15:45.000,147,11022381,12605,0,1748337344,13011.18304792999,66.74320671000169,53375.20835904001 2025-05-27,09:15:46.000,147,11022383,12805,0,1748337345,13011.236938409995,66.79255062000448,53375.15944920001 2025-05-27,09:15:47.000,147,11022310,12645,0,1748337346,13011.25041103,66.77845235999848,53375.1943848 2025-05-27,09:15:48.000,147,11022368,12605,0,1748337347,13011.277356269995,66.79959975000384,53375.236307520005 2025-05-27,09:15:49.000,147,11022340,12485,0,1748337348,13011.31103782,66.8066488800032,53375.20137192 2025-05-27,09:15:50.000,147,11022384,12725,0,1748337349,13011.31103782,66.84894365999935,53375.21534616 2025-05-27,09:15:51.000,147,11022343,12605,0,1748337350,13011.33124675,66.83484540000063,53375.21534616 2025-05-27,09:15:52.000,147,11022363,12925,0,1748337351,13011.358191989995,66.87714018000406,53375.21534616 2025-05-27,09:15:53.000,147,11022389,12845,0,1748337352,13011.37166461,66.87714018000406,53375.25726888001 2025-05-27,09:15:54.000,147,11022317,12605,0,1748337353,13011.439027709996,66.86304191999807,53375.236307520005 2025-05-27,09:15:55.000,147,11022363,12805,0,1748337354,13011.41208247,66.85599278999871,53375.236307520005 2025-05-27,09:15:56.000,147,11022394,12565,0,1748337355,13011.47270926,66.9053367000015,53375.21534616 2025-05-27,09:15:57.000,147,11022357,12605,0,1748337356,13011.49291819,66.9053367000015,53375.236307520005 2025-05-27,09:15:58.000,147,11022368,12725,0,1748337357,13011.519863429996,66.92648408999958,53375.25726888001 2025-05-27,09:15:59.000,147,11022349,12605,0,1748337358,13011.51312712,66.91238583000086,53375.29919160001 2025-05-27,09:16:00.000,147,11022366,12725,0,1748337359,13011.540072359996,66.93353321999894,53375.27823024001 2025-05-27,09:16:01.000,147,11022336,12965,0,1748337360,13011.600699149996,66.91238583000086,53375.32714008001 2025-05-27,09:16:02.000,147,11022381,12605,0,1748337361,13011.607435459991,66.93353321999894,53375.306178720006 2025-05-27,09:16:03.000,147,11022389,13045,0,1748337362,13011.634380700001,66.93353321999894,53375.27124312 2025-05-27,09:16:04.000,147,11022364,12725,0,1748337363,13011.695007490001,66.91238583000086,53375.27823024001 2025-05-27,09:16:05.000,147,11022366,13045,0,1748337364,13011.715216420002,66.9405823499983,53375.32714008001 2025-05-27,09:16:06.000,147,11022392,12605,0,1748337365,13011.715216420002,66.968778870003,53375.29919160001 2025-05-27,09:16:07.000,147,11022383,12605,0,1748337366,13011.742161659997,66.96172974000365,53375.29919160001 2025-05-27,09:16:08.000,147,11022383,12965,0,1748337367,13011.782579519997,66.9405823499983,53375.32714008001 2025-05-27,09:16:09.000,147,11022333,12845,0,1748337368,13011.775843210002,66.91943496000022,53375.32015296 2025-05-27,09:16:10.000,147,11022338,12845,0,1748337369,13011.802788449997,66.95468061000429,53375.29919160001 2025-05-27,09:16:11.000,147,11022352,12885,0,1748337370,13011.843206309997,66.9405823499983,53375.306178720006 2025-05-27,09:16:12.000,147,11022356,12885,0,1748337371,13011.856678930002,66.94763147999765,53375.306178720006 2025-05-27,09:16:13.000,147,11022325,12965,0,1748337372,13011.883624169997,66.99697539000044,53375.3690628 2025-05-27,09:16:14.000,147,11022366,12605,0,1748337373,13011.944250959998,67.01812277999852,53375.403998400005 2025-05-27,09:16:15.000,147,11022357,12685,0,1748337374,13011.984668819998,67.01812277999852,53375.36207568 2025-05-27,09:16:16.000,147,11022363,12725,0,1748337375,13011.957723580002,67.03927017000387,53375.39701128001 2025-05-27,09:16:17.000,147,11022378,12925,0,1748337376,13012.004877749998,67.08861407999939,53375.355088560005 2025-05-27,09:16:18.000,147,11022395,12725,0,1748337377,13012.004877749998,67.08861407999939,53375.39002416 2025-05-27,09:16:19.000,147,11022367,12445,0,1748337378,13012.011614059993,67.1168106000041,53375.355088560005 2025-05-27,09:16:20.000,147,11022365,12725,0,1748337379,13012.011614059993,67.13795799000218,53375.39701128001 2025-05-27,09:16:21.000,147,11022362,12885,0,1748337380,13012.078977159988,67.13795799000218,53375.43194688 2025-05-27,09:16:22.000,147,11022371,12765,0,1748337381,13012.058768229988,67.12385973000346,53375.452908240004 2025-05-27,09:16:23.000,147,11022355,12645,0,1748337382,13012.085713469998,67.13090886000282,53375.43194688 2025-05-27,09:16:24.000,147,11022345,12805,0,1748337383,13012.092449779993,67.13795799000218,53375.45989536 2025-05-27,09:16:25.000,147,11022350,12725,0,1748337384,13012.099186089989,67.13795799000218,53375.42495976001 2025-05-27,09:16:26.000,147,11022324,12805,0,1748337385,13012.119395019989,67.1027123399981,53375.438934 2025-05-27,09:16:27.000,147,11022386,13005,0,1748337386,13012.112658709993,67.10976147000474,53375.41797264001 2025-05-27,09:16:28.000,147,11022339,12925,0,1748337387,13012.112658709993,67.07451582000067,53375.45989536 2025-05-27,09:16:29.000,147,11022360,12725,0,1748337388,13012.166549189998,67.06746669000131,53375.44592112001 2025-05-27,09:16:30.000,147,11022322,12885,0,1748337389,13012.166549189998,67.07451582000067,53375.452908240004 2025-05-27,09:16:31.000,147,11022353,12725,0,1748337390,13012.146340259998,67.06041756000195,53375.46688248001 2025-05-27,09:16:32.000,147,11022370,12685,0,1748337391,13012.173285499994,67.04631930000323,53375.5088052 2025-05-27,09:16:33.000,147,11022296,12405,0,1748337392,13012.193494429994,67.06041756000195,53375.46688248001 2025-05-27,09:16:34.000,147,11022341,12645,0,1748337393,13012.227175979999,67.07451582000067,53375.42495976001 2025-05-27,09:16:35.000,147,11022386,12485,0,1748337394,13012.254121219994,67.05336843000259,53375.452908240004 2025-05-27,09:16:36.000,147,11022344,12605,0,1748337395,13012.274330149994,67.04631930000323,53375.43194688 2025-05-27,09:16:37.000,147,11022346,12965,0,1748337396,13012.308011699999,67.05336843000259,53375.5088052 2025-05-27,09:16:38.000,147,11022382,12805,0,1748337397,13012.355165869994,67.08861407999939,53375.522779440005 2025-05-27,09:16:39.000,147,11022397,12805,0,1748337398,13012.38884742,67.1168106000041,53375.48085672 2025-05-27,09:16:40.000,147,11022369,12605,0,1748337399,13012.38884742,67.12385973000346,53375.52976656 2025-05-27,09:16:41.000,147,11022318,12765,0,1748337400,13012.40232003999,67.14500712000154,53375.51579232001 2025-05-27,09:16:42.000,147,11022373,12765,0,1748337401,13012.46294682999,67.18730189999769,53375.50181808 2025-05-27,09:16:43.000,147,11022320,12925,0,1748337402,13012.456210519995,67.19435103000433,53375.48085672 2025-05-27,09:16:44.000,147,11022355,12645,0,1748337403,13012.48315575999,67.19435103000433,53375.55771504 2025-05-27,09:16:45.000,147,11022335,12805,0,1748337404,13012.476419449995,67.19435103000433,53375.51579232001 2025-05-27,09:16:46.000,147,11022323,12925,0,1748337405,13012.48315575999,67.16615450999961,53375.54374080001 2025-05-27,09:16:47.000,147,11022385,12805,0,1748337406,13012.537046239995,67.20140016000369,53375.59963776 2025-05-27,09:16:48.000,147,11022370,12845,0,1748337407,13012.54378254999,67.24369493999984,53375.59963776 2025-05-27,09:16:49.000,147,11022347,12885,0,1748337408,13012.537046239995,67.22254755000176,53375.5786764 2025-05-27,09:16:50.000,147,11022326,12765,0,1748337409,13012.557255169995,67.20844929000305,53375.54374080001 2025-05-27,09:16:51.000,147,11022299,12605,0,1748337410,13012.58420040999,67.23664581000048,53375.620599120004 2025-05-27,09:16:52.000,147,11022334,12485,0,1748337411,13012.60440933999,67.24369493999984,53375.65553472 2025-05-27,09:16:53.000,147,11022336,12925,0,1748337412,13012.597673029995,67.24369493999984,53375.6485476 2025-05-27,09:16:54.000,147,11022377,12725,0,1748337413,13012.597673029995,67.27894059000391,53375.69745744 2025-05-27,09:16:55.000,147,11022324,12565,0,1748337414,13012.61114565,67.31418624000071,53375.62758624 2025-05-27,09:16:56.000,147,11022333,12805,0,1748337415,13012.63135458,67.32123537000007,53375.69745744 2025-05-27,09:16:57.000,147,11022353,12805,0,1748337416,13012.62461826999,67.31418624000071,53375.6485476 2025-05-27,09:16:58.000,147,11022356,12765,0,1748337417,13012.66503612999,67.31418624000071,53375.68348320001 2025-05-27,09:16:59.000,147,11022341,12765,0,1748337418,13012.68524505999,67.30713711000135,53375.61361200001 2025-05-27,09:17:00.000,147,11022329,12685,0,1748337419,13012.678508749996,67.33533362999879,53375.68348320001 2025-05-27,09:17:01.000,147,11022336,12685,0,1748337420,13012.678508749996,67.34238275999815,53375.66950896 2025-05-27,09:17:02.000,147,11022340,12805,0,1748337421,13012.698717679996,67.3635301500035,53375.68348320001 2025-05-27,09:17:03.000,147,11022351,12885,0,1748337422,13012.759344469996,67.38467754000158,53375.788290000004 2025-05-27,09:17:04.000,147,11022309,12885,0,1748337423,13012.766080779991,67.38467754000158,53375.7184188 2025-05-27,09:17:05.000,147,11022320,12285,0,1748337424,13012.759344469996,67.40582492999965,53375.71143168001 2025-05-27,09:17:06.000,147,11022375,12765,0,1748337425,13012.779553399996,67.39172667000093,53375.73239304001 2025-05-27,09:17:07.000,147,11022319,12805,0,1748337426,13012.799762329996,67.40582492999965,53375.76732864 2025-05-27,09:17:08.000,147,11022314,12885,0,1748337427,13012.826707569991,67.41287405999901,53375.72540592 2025-05-27,09:17:09.000,147,11022356,12445,0,1748337428,13012.873861740001,67.41992318999837,53375.77431576 2025-05-27,09:17:10.000,147,11022301,12605,0,1748337429,13012.873861740001,67.43402145000437,53375.76034152001 2025-05-27,09:17:11.000,147,11022323,12965,0,1748337430,13012.900806979997,67.45516884000244,53375.78130288001 2025-05-27,09:17:12.000,147,11022359,12645,0,1748337431,13012.934488530002,67.44107058000372,53375.76732864 2025-05-27,09:17:13.000,147,11022337,12845,0,1748337432,13012.954697460002,67.46926710000116,53375.83021272001 2025-05-27,09:17:14.000,147,11022345,12685,0,1748337433,13012.954697460002,67.46926710000116,53375.83719984 2025-05-27,09:17:15.000,147,11022380,13005,0,1748337434,13012.968170079992,67.48336535999988,53375.76034152001 2025-05-27,09:17:16.000,147,11022295,12885,0,1748337435,13012.995115320002,67.46926710000116,53375.79527712 2025-05-27,09:17:17.000,147,11022310,12805,0,1748337436,13013.028796869992,67.50451274999796,53375.788290000004 2025-05-27,09:17:18.000,147,11022283,12725,0,1748337437,13013.008587939992,67.51156188000459,53375.77431576 2025-05-27,09:17:19.000,147,11022345,12805,0,1748337438,13013.022060559997,67.4974636199986,53375.8232256 2025-05-27,09:17:20.000,147,11022306,12605,0,1748337439,13013.062478419997,67.4974636199986,53375.83719984 2025-05-27,09:17:21.000,147,11022336,12765,0,1748337440,13013.062478419997,67.52566014000331,53375.83021272001 2025-05-27,09:17:22.000,147,11022333,12845,0,1748337441,13013.082687349997,67.54680753000139,53375.87912256001 2025-05-27,09:17:23.000,147,11022341,12725,0,1748337442,13013.143314139998,67.53270927000267,53375.84418696 2025-05-27,09:17:24.000,147,11022359,12565,0,1748337443,13013.102896279997,67.5609057900001,53375.907071040005 2025-05-27,09:17:25.000,147,11022290,12565,0,1748337444,13013.082687349997,67.54680753000139,53375.8930968 2025-05-27,09:17:26.000,147,11022326,12525,0,1748337445,13013.069214729992,67.57500404999882,53375.90008392001 2025-05-27,09:17:27.000,147,11022293,12685,0,1748337446,13013.069214729992,67.60320057000354,53375.87213544 2025-05-27,09:17:28.000,147,11022328,12725,0,1748337447,13013.069214729992,67.58910231000482,53375.88610968 2025-05-27,09:17:29.000,147,11022312,12685,0,1748337448,13013.055742110002,67.60320057000354,53375.87213544 2025-05-27,09:17:30.000,147,11022372,12845,0,1748337449,13013.075951040002,67.62434796000161,53375.91405816 2025-05-27,09:17:31.000,147,11022337,12765,0,1748337450,13013.089423659992,67.61729883000226,53375.94200664 2025-05-27,09:17:32.000,147,11022356,12525,0,1748337451,13013.109632589993,67.62434796000161,53375.94899376001 2025-05-27,09:17:33.000,147,11022332,12925,0,1748337452,13013.089423659992,67.62434796000161,53375.94899376001 2025-05-27,09:17:34.000,147,11022331,12805,0,1748337453,13013.089423659992,67.61729883000226,53375.93501952 2025-05-27,09:17:35.000,147,11022286,12605,0,1748337454,13013.102896279997,67.6102497000029,53375.92104528001 2025-05-27,09:17:36.000,147,11022375,12765,0,1748337455,13013.102896279997,67.6102497000029,53375.93501952 2025-05-27,09:17:37.000,147,11022323,12605,0,1748337456,13013.123105209997,67.60320057000354,53375.94899376001 2025-05-27,09:17:38.000,147,11022309,12805,0,1748337457,13013.109632589993,67.58205317999818,53375.955980880004 2025-05-27,09:17:39.000,147,11022260,12765,0,1748337458,13013.123105209997,67.59615144000418,53375.907071040005 2025-05-27,09:17:40.000,147,11022325,12805,0,1748337459,13013.082687349997,67.63139709000097,53375.92803240001 2025-05-27,09:17:41.000,147,11022310,12885,0,1748337460,13013.089423659992,67.62434796000161,53375.96995512001 2025-05-27,09:17:42.000,147,11022281,12525,0,1748337461,13013.096159970002,67.64549534999969,53375.94200664 2025-05-27,09:17:43.000,147,11022298,12805,0,1748337462,13013.096159970002,67.63139709000097,53375.99091648 2025-05-27,09:17:44.000,147,11022317,12765,0,1748337463,13013.102896279997,67.63844622000033,53375.94200664 2025-05-27,09:17:45.000,147,11022317,12765,0,1748337464,13013.123105209997,67.62434796000161,53375.93501952 2025-05-27,09:17:46.000,147,11022282,13045,0,1748337465,13013.102896279997,67.61729883000226,53375.92803240001 2025-05-27,09:17:47.000,147,11022333,12525,0,1748337466,13013.116368900002,67.62434796000161,53375.92803240001 2025-05-27,09:17:48.000,147,11022306,12685,0,1748337467,13013.069214729992,67.63844622000033,53375.8930968 2025-05-27,09:17:49.000,147,11022296,12725,0,1748337468,13013.082687349997,67.60320057000354,53375.93501952 2025-05-27,09:17:50.000,147,11022339,12965,0,1748337469,13013.022060559997,67.59615144000418,53375.93501952 2025-05-27,09:17:51.000,147,11022272,12845,0,1748337470,13013.035533180002,67.58205317999818,53375.94200664 2025-05-27,09:17:52.000,147,11022358,12725,0,1748337471,13013.008587939992,67.57500404999882,53375.90008392001 2025-05-27,09:17:53.000,147,11022329,12565,0,1748337472,13013.022060559997,67.52566014000331,53375.85117408001 2025-05-27,09:17:54.000,147,11022309,12285,0,1748337473,13013.042269489997,67.56795491999947,53375.91405816 2025-05-27,09:17:55.000,147,11022351,12525,0,1748337474,13013.015324250002,67.50451274999796,53375.90008392001 2025-05-27,09:17:56.000,147,11022330,12725,0,1748337475,13012.981642699997,67.49041448999924,53375.79527712 2025-05-27,09:17:57.000,147,11022353,12525,0,1748337476,13013.035533180002,67.45516884000244,53375.91405816 2025-05-27,09:17:58.000,147,11022330,12605,0,1748337477,13013.042269489997,67.45516884000244,53375.86514832 2025-05-27,09:17:59.000,147,11022346,12965,0,1748337478,13013.055742110002,67.44107058000372,53375.858161200005 2025-05-27,09:18:00.000,147,11022301,12805,0,1748337479,13013.069214729992,67.41992318999837,53375.88610968 2025-05-27,09:18:01.000,147,11022364,12885,0,1748337480,13013.062478419997,67.40582492999965,53375.8232256 2025-05-27,09:18:02.000,147,11022375,12885,0,1748337481,13013.082687349997,67.37762841000222,53375.80226424001 2025-05-27,09:18:03.000,147,11022335,12645,0,1748337482,13013.089423659992,67.35648102000414,53375.83719984 2025-05-27,09:18:04.000,147,11022335,12925,0,1748337483,13013.102896279997,67.37057928000286,53375.83021272001 2025-05-27,09:18:05.000,147,11022292,12765,0,1748337484,13013.089423659992,67.35648102000414,53375.88610968 2025-05-27,09:18:06.000,147,11022359,12645,0,1748337485,13013.109632589993,67.35648102000414,53375.80226424001 2025-05-27,09:18:07.000,147,11022344,12565,0,1748337486,13013.156786760002,67.37762841000222,53375.8232256 2025-05-27,09:18:08.000,147,11022342,12805,0,1748337487,13013.210677239993,67.37057928000286,53375.8232256 2025-05-27,09:18:09.000,147,11022345,12725,0,1748337488,13013.237622479988,67.37057928000286,53375.809251360006 2025-05-27,09:18:10.000,147,11022315,12685,0,1748337489,13013.244358789998,67.34943189000478,53375.83719984 2025-05-27,09:18:11.000,147,11022300,12685,0,1748337490,13013.271304029993,67.34943189000478,53375.788290000004 2025-05-27,09:18:12.000,147,11022344,12805,0,1748337491,13013.298249269988,67.32828449999943,53375.75335440001 2025-05-27,09:18:13.000,147,11022345,12565,0,1748337492,13013.345403439998,67.31418624000071,53375.84418696 2025-05-27,09:18:14.000,147,11022357,12765,0,1748337493,13013.338667129989,67.30008798000199,53375.809251360006 2025-05-27,09:18:15.000,147,11022376,12765,0,1748337494,13013.365612369998,67.27189146000455,53375.79527712 2025-05-27,09:18:16.000,147,11022378,12765,0,1748337495,13013.412766539994,67.27189146000455,53375.81623848 2025-05-27,09:18:17.000,147,11022324,12805,0,1748337496,13013.466657019999,67.2507440699992,53375.809251360006 2025-05-27,09:18:18.000,147,11022365,13045,0,1748337497,13013.473393329994,67.20844929000305,53375.81623848 2025-05-27,09:18:19.000,147,11022335,12685,0,1748337498,13013.493602259994,67.24369493999984,53375.83719984 2025-05-27,09:18:20.000,147,11022397,12925,0,1748337499,13013.554229049994,67.2507440699992,53375.87912256001 2025-05-27,09:18:21.000,147,11022359,12765,0,1748337500,13013.54749274,67.23664581000048,53375.8232256 2025-05-27,09:18:22.000,147,11022363,12925,0,1748337501,13013.62159214999,67.22959668000112,53375.86514832 2025-05-27,09:18:23.000,147,11022358,12605,0,1748337502,13013.614855839995,67.22254755000176,53375.8930968 2025-05-27,09:18:24.000,147,11022314,12965,0,1748337503,13013.66874632,67.20844929000305,53375.83021272001 2025-05-27,09:18:25.000,147,11022334,12725,0,1748337504,13013.70916418,67.24369493999984,53375.83719984 2025-05-27,09:18:26.000,147,11022347,13165,0,1748337505,13013.74958204,67.20140016000369,53375.962968 2025-05-27,09:18:27.000,147,11022384,12445,0,1748337506,13013.80347251999,67.24369493999984,53375.94200664 2025-05-27,09:18:28.000,147,11022276,12805,0,1748337507,13013.84389037999,67.22959668000112,53375.91405816 2025-05-27,09:18:29.000,147,11022369,13085,0,1748337508,13013.89104455,67.24369493999984,53375.976942240006 2025-05-27,09:18:30.000,147,11022368,12765,0,1748337509,13013.90451716999,67.29303885000263,53375.96995512001 2025-05-27,09:18:31.000,147,11022337,12925,0,1748337510,13013.97188027,67.27894059000391,53375.99790360001 2025-05-27,09:18:32.000,147,11022360,12645,0,1748337511,13013.992089200001,67.28598972000327,53376.01187784 2025-05-27,09:18:33.000,147,11022340,12805,0,1748337512,13014.052715990001,67.31418624000071,53376.00489072 2025-05-27,09:18:34.000,147,11022341,12725,0,1748337513,13014.039243369996,67.33533362999879,53376.04681344001 2025-05-27,09:18:35.000,147,11022325,12605,0,1748337514,13014.066188609992,67.34943189000478,53376.03982632 2025-05-27,09:18:36.000,147,11022370,12605,0,1748337515,13014.120079089997,67.37762841000222,53376.13764600001 2025-05-27,09:18:37.000,147,11022333,12765,0,1748337516,13014.140288019997,67.34943189000478,53376.09572328001 2025-05-27,09:18:38.000,147,11022356,12525,0,1748337517,13014.160496949997,67.3987758000003,53376.144633120006 2025-05-27,09:18:39.000,147,11022347,12765,0,1748337518,13014.207651119992,67.40582492999965,53376.17956872 2025-05-27,09:18:40.000,147,11022296,12765,0,1748337519,13014.241332669997,67.4622179700018,53376.17956872 2025-05-27,09:18:41.000,147,11022350,12445,0,1748337520,13014.227860049992,67.49041448999924,53376.15860736 2025-05-27,09:18:42.000,147,11022351,12765,0,1748337521,13014.268277909992,67.4622179700018,53376.2075172 2025-05-27,09:18:43.000,147,11022313,12725,0,1748337522,13014.295223150002,67.4622179700018,53376.23546568001 2025-05-27,09:18:44.000,147,11022373,13045,0,1748337523,13014.328904699993,67.49041448999924,53376.25642704001 2025-05-27,09:18:45.000,147,11022376,12885,0,1748337524,13014.389531489993,67.51156188000459,53376.26341416001 2025-05-27,09:18:46.000,147,11022362,12685,0,1748337525,13014.389531489993,67.47631623000052,53376.2773884 2025-05-27,09:18:47.000,147,11022305,12805,0,1748337526,13014.450158279993,67.47631623000052,53376.37520808 2025-05-27,09:18:48.000,147,11022317,12965,0,1748337527,13014.497312449988,67.44107058000372,53376.33328536001 2025-05-27,09:18:49.000,147,11022314,12845,0,1748337528,13014.490576139993,67.39172667000093,53376.361233840005 2025-05-27,09:18:50.000,147,11022358,12765,0,1748337529,13014.537730309989,67.37057928000286,53376.361233840005 2025-05-27,09:18:51.000,147,11022316,12765,0,1748337530,13014.564675549998,67.34943189000478,53376.36822096 2025-05-27,09:18:52.000,147,11022364,12765,0,1748337531,13014.605093409999,67.33533362999879,53376.44507928 2025-05-27,09:18:53.000,147,11022386,12645,0,1748337532,13014.632038649994,67.27894059000391,53376.410143680005 2025-05-27,09:18:54.000,147,11022356,12645,0,1748337533,13014.665720199999,67.2507440699992,53376.43809216 2025-05-27,09:18:55.000,147,11022351,12765,0,1748337534,13014.692665439994,67.22959668000112,53376.4171308 2025-05-27,09:18:56.000,147,11022361,12965,0,1748337535,13014.69940174999,67.23664581000048,53376.43110504001 2025-05-27,09:18:57.000,147,11022362,12725,0,1748337536,13014.73981960999,67.20844929000305,53376.459053520004 2025-05-27,09:18:58.000,147,11022355,12765,0,1748337537,13014.726346989999,67.20140016000369,53376.46604064 2025-05-27,09:18:59.000,147,11022372,13045,0,1748337538,13014.78697378,67.19435103000433,53376.51495048 2025-05-27,09:19:00.000,147,11022332,12885,0,1748337539,13014.773501159994,67.18025276999833,53376.47302776001 2025-05-27,09:19:01.000,147,11022332,13125,0,1748337540,13014.813919019995,67.18025276999833,53376.50796336 2025-05-27,09:19:02.000,147,11022319,13045,0,1748337541,13014.84086425999,67.1520562500009,53376.528924720005 2025-05-27,09:19:03.000,147,11022305,12965,0,1748337542,13014.88801843,67.10976147000474,53376.47302776001 2025-05-27,09:19:04.000,147,11022333,12725,0,1748337543,13014.935172599995,67.1027123399981,53376.52193760001 2025-05-27,09:19:05.000,147,11022350,12765,0,1748337544,13014.935172599995,67.08861407999939,53376.56386032 2025-05-27,09:19:06.000,147,11022351,12845,0,1748337545,13015.00927201,67.10976147000474,53376.60578304 2025-05-27,09:19:07.000,147,11022326,12805,0,1748337546,13015.04295355999,67.10976147000474,53376.528924720005 2025-05-27,09:19:08.000,147,11022324,12925,0,1748337547,13015.04968987,67.07451582000067,53376.54289896 2025-05-27,09:19:09.000,147,11022352,12845,0,1748337548,13015.04295355999,67.01812277999852,53376.59879592001 2025-05-27,09:19:10.000,147,11022345,12685,0,1748337549,13015.10358034999,67.01812277999852,53376.59879592001 2025-05-27,09:19:11.000,147,11022381,12885,0,1748337550,13015.13052559,67.02517190999788,53376.61975728001 2025-05-27,09:19:12.000,147,11022396,12925,0,1748337551,13015.13052559,67.01107364999916,53376.68962848001 2025-05-27,09:19:13.000,147,11022356,12805,0,1748337552,13015.177679759996,66.98992626000108,53376.68264136 2025-05-27,09:19:14.000,147,11022352,12805,0,1748337553,13015.184416069991,66.97582800000237,53376.72456408 2025-05-27,09:19:15.000,147,11022317,12605,0,1748337554,13015.19115238,66.98992626000108,53376.745525440005 2025-05-27,09:19:16.000,147,11022338,12805,0,1748337555,13015.211361310001,66.97582800000237,53376.696615600005 2025-05-27,09:19:17.000,147,11022323,12765,0,1748337556,13015.218097619996,67.01812277999852,53376.745525440005 2025-05-27,09:19:18.000,147,11022380,12605,0,1748337557,13015.224833929991,66.97582800000237,53376.76648680001 2025-05-27,09:19:19.000,147,11022351,12765,0,1748337558,13015.218097619996,66.94763147999765,53376.8014224 2025-05-27,09:19:20.000,147,11022286,12565,0,1748337559,13015.245042859991,66.96172974000365,53376.794435280004 2025-05-27,09:19:21.000,147,11022314,12605,0,1748337560,13015.278724409996,66.96172974000365,53376.78046104 2025-05-27,09:19:22.000,147,11022305,12765,0,1748337561,13015.265251789991,66.92648408999958,53376.77347392 2025-05-27,09:19:23.000,147,11022331,12765,0,1748337562,13015.305669649992,66.91943496000022,53376.794435280004 2025-05-27,09:19:24.000,147,11022379,12765,0,1748337563,13015.298933339996,66.91238583000086,53376.85033224 2025-05-27,09:19:25.000,147,11022335,12925,0,1748337564,13015.305669649992,66.89828757000214,53376.794435280004 2025-05-27,09:19:26.000,147,11022347,12725,0,1748337565,13015.339351199997,66.89123844000278,53376.83635800001 2025-05-27,09:19:27.000,147,11022370,12685,0,1748337566,13015.366296439992,66.88418931000342,53376.864306480005 2025-05-27,09:19:28.000,147,11022349,12765,0,1748337567,13015.366296439992,66.84894365999935,53376.90622920001 2025-05-27,09:19:29.000,147,11022299,12685,0,1748337568,13015.379769059997,66.79255062000448,53376.89924208 2025-05-27,09:19:30.000,147,11022322,12845,0,1748337569,13015.373032750002,66.79255062000448,53376.82937088 2025-05-27,09:19:31.000,147,11022365,12965,0,1748337570,13015.379769059997,66.7573049700004,53376.89225496 2025-05-27,09:19:32.000,147,11022357,12605,0,1748337571,13015.366296439992,66.72205932000361,53376.99007464 2025-05-27,09:19:33.000,147,11022342,12765,0,1748337572,13015.352823820002,66.70796106000489,53376.97610040001 2025-05-27,09:19:34.000,147,11022350,12845,0,1748337573,13015.352823820002,66.64451889000338,53376.9411648 2025-05-27,09:19:35.000,147,11022366,12725,0,1748337574,13015.366296439992,66.66566628000146,53376.93417768001 2025-05-27,09:19:36.000,147,11022344,13085,0,1748337575,13015.346087509992,66.64451889000338,53377.00404888001 2025-05-27,09:19:37.000,147,11022347,12725,0,1748337576,13015.352823820002,66.65156802000274,53376.99007464 2025-05-27,09:19:38.000,147,11022344,12525,0,1748337577,13015.325878579992,66.65156802000274,53377.00404888001 2025-05-27,09:19:39.000,147,11022339,12965,0,1748337578,13015.312405960001,66.63746976000402,53377.05295872001 2025-05-27,09:19:40.000,147,11022350,12685,0,1748337579,13015.352823820002,66.62337149999803,53377.02501024001 2025-05-27,09:19:41.000,147,11022348,12765,0,1748337580,13015.292197030001,66.58812585000123,53377.02501024001 2025-05-27,09:19:42.000,147,11022344,12605,0,1748337581,13015.278724409996,66.58107672000187,53377.00404888001 2025-05-27,09:19:43.000,147,11022349,12765,0,1748337582,13015.258515479996,66.57402759000252,53377.011036 2025-05-27,09:19:44.000,147,11022353,12685,0,1748337583,13015.278724409996,66.5458310699978,53377.02501024001 2025-05-27,09:19:45.000,147,11022324,12525,0,1748337584,13015.292197030001,66.50353629000165,53377.05295872001 2025-05-27,09:19:46.000,147,11022352,12965,0,1748337585,13015.305669649992,66.50353629000165,53377.02501024001 2025-05-27,09:19:47.000,147,11022352,12645,0,1748337586,13015.292197030001,66.48943803000293,53377.01802312 2025-05-27,09:19:48.000,147,11022372,12765,0,1748337587,13015.292197030001,66.4471432499995,53377.031997360005 2025-05-27,09:19:49.000,147,11022335,12805,0,1748337588,13015.312405960001,66.43304499000078,53377.07392008001 2025-05-27,09:19:50.000,147,11022282,12605,0,1748337589,13015.285460719992,66.44009412000014,53377.05295872001 2025-05-27,09:19:51.000,147,11022354,12685,0,1748337590,13015.325878579992,66.39779934000398,53377.03898448 2025-05-27,09:19:52.000,147,11022389,12725,0,1748337591,13015.312405960001,66.3484554300012,53377.03898448 2025-05-27,09:19:53.000,147,11022337,12765,0,1748337592,13015.319142269997,66.34140630000184,53377.031997360005 2025-05-27,09:19:54.000,147,11022343,12805,0,1748337593,13015.305669649992,66.32730804000312,53377.01802312 2025-05-27,09:19:55.000,147,11022349,12845,0,1748337594,13015.298933339996,66.29206238999905,53377.011036 2025-05-27,09:19:56.000,147,11022341,12725,0,1748337595,13015.359560129997,66.22157108999818,53376.99706176 2025-05-27,09:19:57.000,147,11022365,12925,0,1748337596,13015.305669649992,66.18632544000138,53377.03898448 2025-05-27,09:19:58.000,147,11022356,12565,0,1748337597,13015.339351199997,66.18632544000138,53376.99706176 2025-05-27,09:19:59.000,147,11022326,12645,0,1748337598,13015.366296439992,66.1369815299986,53377.031997360005 2025-05-27,09:20:00.000,147,11022384,12605,0,1748337599,13015.379769059997,66.10878501000116,53377.05295872001 2025-05-27,09:20:01.000,147,11022309,12605,0,1748337600,13015.386505369992,66.12993239999923,53376.99706176 2025-05-27,09:20:02.000,147,11022312,12765,0,1748337601,13015.406714299992,66.08058849000372,53377.01802312 2025-05-27,09:20:03.000,147,11022307,12845,0,1748337602,13015.453868470002,66.05239196999901,53377.031997360005 2025-05-27,09:20:04.000,147,11022327,12605,0,1748337603,13015.467341089992,66.06649022999773,53376.99706176 2025-05-27,09:20:05.000,147,11022328,12885,0,1748337604,13015.453868470002,66.07353936000436,53377.05295872001 2025-05-27,09:20:06.000,147,11022353,12605,0,1748337605,13015.467341089992,66.03829371000029,53376.99706176 2025-05-27,09:20:07.000,147,11022340,12485,0,1748337606,13015.494286330002,66.02419545000157,53376.99007464 2025-05-27,09:20:08.000,147,11022309,12645,0,1748337607,13015.534704190002,66.01009719000285,53376.99007464 2025-05-27,09:20:09.000,147,11022364,12885,0,1748337608,13015.541440499997,65.97485153999878,53377.0459716 2025-05-27,09:20:10.000,147,11022376,12525,0,1748337609,13015.568385739993,65.98894980000478,53376.96911328 2025-05-27,09:20:11.000,147,11022379,12965,0,1748337610,13015.602067289998,65.96075328000006,53377.031997360005 2025-05-27,09:20:12.000,147,11022335,12525,0,1748337611,13015.622276219998,65.92550763000327,53377.07392008001 2025-05-27,09:20:13.000,147,11022343,12845,0,1748337612,13015.595330980002,65.93960589000199,53377.06693296 2025-05-27,09:20:14.000,147,11022354,12925,0,1748337613,13015.622276219998,65.89731110999855,53377.06693296 2025-05-27,09:20:15.000,147,11022377,12605,0,1748337614,13015.629012529993,65.8902619799992,53377.05295872001 2025-05-27,09:20:16.000,147,11022376,12605,0,1748337615,13015.669430389993,65.84091807000368,53377.08789432 2025-05-27,09:20:17.000,147,11022365,12765,0,1748337616,13015.669430389993,65.84091807000368,53377.080907200005 2025-05-27,09:20:18.000,147,11022329,12605,0,1748337617,13015.716584559988,65.81977067999833,53377.10186856001 2025-05-27,09:20:19.000,147,11022311,13005,0,1748337618,13015.763738729998,65.79157416000089,53377.1158428 2025-05-27,09:20:20.000,147,11022316,12605,0,1748337619,13015.770475039993,65.80567241999961,53377.094881439996 2025-05-27,09:20:21.000,147,11022327,12605,0,1748337620,13015.837838139989,65.81977067999833,53377.080907200005 2025-05-27,09:20:22.000,147,11022400,12525,0,1748337621,13015.878255999989,65.82681980999769,53377.1158428 2025-05-27,09:20:23.000,147,11022384,12805,0,1748337622,13015.884992309999,65.83386894000432,53377.10885568 2025-05-27,09:20:24.000,147,11022343,12845,0,1748337623,13015.891728619994,65.81272154999897,53377.129817040004 2025-05-27,09:20:25.000,147,11022375,12445,0,1748337624,13015.95909171999,65.83386894000432,53377.17173976001 2025-05-27,09:20:26.000,147,11022340,12925,0,1748337625,13016.00624589,65.81272154999897,53377.15776552 2025-05-27,09:20:27.000,147,11022381,12805,0,1748337626,13016.033191129995,65.7563285100041,53377.17173976001 2025-05-27,09:20:28.000,147,11022372,12565,0,1748337627,13016.093817919995,65.74927938000474,53377.2555852 2025-05-27,09:20:29.000,147,11022358,12605,0,1748337628,13016.134235779995,65.77042677000281,53377.19270112001 2025-05-27,09:20:30.000,147,11022343,13005,0,1748337629,13016.12076315999,65.74927938000474,53377.185714 2025-05-27,09:20:31.000,147,11022381,12885,0,1748337630,13016.14097208999,65.74927938000474,53377.22763672 2025-05-27,09:20:32.000,147,11022355,12965,0,1748337631,13016.1477084,65.72108286000002,53377.23462384 2025-05-27,09:20:33.000,147,11022317,12845,0,1748337632,13016.194862569995,65.67878808000387,53377.185714 2025-05-27,09:20:34.000,147,11022347,12765,0,1748337633,13016.18812626,65.6435424299998,53377.199688240005 2025-05-27,09:20:35.000,147,11022309,12965,0,1748337634,13016.20833519,65.62239504000172,53377.27654656 2025-05-27,09:20:36.000,147,11022359,12845,0,1748337635,13016.18138994999,65.62239504000172,53377.248598080005 2025-05-27,09:20:37.000,147,11022377,12845,0,1748337636,13016.20833519,65.59419852000428,53377.297507920004 2025-05-27,09:20:38.000,147,11022357,12845,0,1748337637,13016.20833519,65.58714938999765,53377.2555852 2025-05-27,09:20:39.000,147,11022405,12885,0,1748337638,13016.235280429995,65.56600199999957,53377.26955944001 2025-05-27,09:20:40.000,147,11022349,12525,0,1748337639,13016.22854412,65.5448546100015,53377.28353368 2025-05-27,09:20:41.000,147,11022357,12565,0,1748337640,13016.275698289995,65.52370722000342,53377.2555852 2025-05-27,09:20:42.000,147,11022397,12725,0,1748337641,13016.26896198,65.50255982999806,53377.24161096001 2025-05-27,09:20:43.000,147,11022350,12885,0,1748337642,13016.26222566999,65.48141243999999,53377.30449504 2025-05-27,09:20:44.000,147,11022372,12765,0,1748337643,13016.22854412,65.50255982999806,53377.26955944001 2025-05-27,09:20:45.000,147,11022371,12805,0,1748337644,13016.255489359995,65.45321592000255,53377.28353368 2025-05-27,09:20:46.000,147,11022323,13045,0,1748337645,13016.28243459999,65.43206853000447,53377.27654656 2025-05-27,09:20:47.000,147,11022349,12805,0,1748337646,13016.30264352999,65.41092113999912,53377.30449504 2025-05-27,09:20:48.000,147,11022369,12605,0,1748337647,13016.30937984,65.37567549000232,53377.2555852 2025-05-27,09:20:49.000,147,11022372,12765,0,1748337648,13016.30264352999,65.35452810000425,53377.24161096001 2025-05-27,09:20:50.000,147,11022403,12765,0,1748337649,13016.34306138999,65.38977375000104,53377.27654656 2025-05-27,09:20:51.000,147,11022324,12925,0,1748337650,13016.363270319991,65.34747897000489,53377.297507920004 2025-05-27,09:20:52.000,147,11022334,12605,0,1748337651,13016.3497977,65.30518419000146,53377.31148216001 2025-05-27,09:20:53.000,147,11022363,12965,0,1748337652,13016.356534009996,65.28403680000338,53377.26955944001 2025-05-27,09:20:54.000,147,11022336,12965,0,1748337653,13016.383479249991,65.28403680000338,53377.26955944001 2025-05-27,09:20:55.000,147,11022342,13045,0,1748337654,13016.376742939996,65.26288940999802,53377.26955944001 2025-05-27,09:20:56.000,147,11022318,12605,0,1748337655,13016.423897109991,65.24174201999995,53377.2555852 2025-05-27,09:20:57.000,147,11022321,12845,0,1748337656,13016.376742939996,65.23469289000059,53377.262572319996 2025-05-27,09:20:58.000,147,11022392,12605,0,1748337657,13016.430633420001,65.22764376000123,53377.248598080005 2025-05-27,09:20:59.000,147,11022377,12645,0,1748337658,13016.450842350001,65.17829984999844,53377.262572319996 2025-05-27,09:21:00.000,147,11022359,13045,0,1748337659,13016.464314969991,65.150103330001,53377.28353368 2025-05-27,09:21:01.000,147,11022325,12645,0,1748337660,13016.444106039991,65.12895594000292,53377.22763672 2025-05-27,09:21:02.000,147,11022386,12845,0,1748337661,13016.457578659996,65.1148576800042,53377.24161096001 2025-05-27,09:21:03.000,147,11022345,12605,0,1748337662,13016.477787589996,65.09371028999885,53377.22763672 2025-05-27,09:21:04.000,147,11022361,12725,0,1748337663,13016.464314969991,65.03026812000462,53377.248598080005 2025-05-27,09:21:05.000,147,11022319,12645,0,1748337664,13016.444106039991,65.00912072999927,53377.199688240005 2025-05-27,09:21:06.000,147,11022340,12765,0,1748337665,13016.430633420001,64.98797334000119,53377.262572319996 2025-05-27,09:21:07.000,147,11022365,13125,0,1748337666,13016.430633420001,64.97387508000247,53377.23462384 2025-05-27,09:21:08.000,147,11022397,13125,0,1748337667,13016.444106039991,64.93158029999904,53377.297507920004 2025-05-27,09:21:09.000,147,11022377,12645,0,1748337668,13016.430633420001,64.89633465000225,53377.24161096001 2025-05-27,09:21:10.000,147,11022347,13085,0,1748337669,13016.471051280001,64.89633465000225,53377.185714 2025-05-27,09:21:11.000,147,11022406,12725,0,1748337670,13016.41042449,64.89633465000225,53377.19270112001 2025-05-27,09:21:12.000,147,11022313,12645,0,1748337671,13016.437369729996,64.87518726000417,53377.20667536 2025-05-27,09:21:13.000,147,11022373,12965,0,1748337672,13016.417160799996,64.8399416100001,53377.22064960001 2025-05-27,09:21:14.000,147,11022317,13085,0,1748337673,13016.430633420001,64.86108899999817,53377.24161096001 2025-05-27,09:21:15.000,147,11022359,12765,0,1748337674,13016.464314969991,64.84699073999946,53377.20667536 2025-05-27,09:21:16.000,147,11022397,12885,0,1748337675,13016.430633420001,64.87518726000417,53377.16475264 2025-05-27,09:21:17.000,147,11022356,12645,0,1748337676,13016.437369729996,64.89633465000225,53377.20667536 2025-05-27,09:21:18.000,147,11022368,12845,0,1748337677,13016.430633420001,64.85403986999881,53377.17173976001 2025-05-27,09:21:19.000,147,11022387,12885,0,1748337678,13016.383479249991,64.86108899999817,53377.199688240005 2025-05-27,09:21:20.000,147,11022333,12845,0,1748337679,13016.477787589996,64.86108899999817,53377.22064960001 2025-05-27,09:21:21.000,147,11022342,12525,0,1748337680,13016.504732829992,64.79764683000394,53377.16475264 2025-05-27,09:21:22.000,147,11022346,12525,0,1748337681,13016.491260210001,64.77649943999859,53377.19270112001 2025-05-27,09:21:23.000,147,11022338,12685,0,1748337682,13016.497996519996,64.74830292000115,53377.17173976001 2025-05-27,09:21:24.000,147,11022312,12965,0,1748337683,13016.504732829992,64.72010640000371,53377.1158428 2025-05-27,09:21:25.000,147,11022347,12765,0,1748337684,13016.524941759992,64.68486074999964,53377.094881439996 2025-05-27,09:21:26.000,147,11022327,12445,0,1748337685,13016.558623309997,64.6566642300022,53377.150778400006 2025-05-27,09:21:27.000,147,11022353,12645,0,1748337686,13016.551887000001,64.62846771000477,53377.10186856001 2025-05-27,09:21:28.000,147,11022408,12645,0,1748337687,13016.558623309997,64.58617293000134,53377.0459716 2025-05-27,09:21:29.000,147,11022350,12485,0,1748337688,13016.578832239997,64.55092728000454,53377.129817040004 2025-05-27,09:21:30.000,147,11022313,12565,0,1748337689,13016.578832239997,64.55092728000454,53377.080907200005 2025-05-27,09:21:31.000,147,11022332,12765,0,1748337690,13016.612513790002,64.52977988999919,53377.080907200005 2025-05-27,09:21:32.000,147,11022337,12845,0,1748337691,13016.619250099997,64.52977988999919,53377.080907200005 2025-05-27,09:21:33.000,147,11022374,12605,0,1748337692,13016.585568549992,64.52977988999919,53377.05994584 2025-05-27,09:21:34.000,147,11022432,12525,0,1748337693,13016.592304860002,64.4945342400024,53377.06693296 2025-05-27,09:21:35.000,147,11022365,12805,0,1748337694,13016.599041169997,64.48043598000368,53377.06693296 2025-05-27,09:21:36.000,147,11022402,12725,0,1748337695,13016.565359619992,64.4451903299996,53377.08789432 2025-05-27,09:21:37.000,147,11022354,12805,0,1748337696,13016.578832239997,64.40994468000281,53377.05295872001 2025-05-27,09:21:38.000,147,11022327,12645,0,1748337697,13016.585568549992,64.42404294000153,53377.080907200005 2025-05-27,09:21:39.000,147,11022391,12685,0,1748337698,13016.572095930002,64.39584642000409,53377.05994584 2025-05-27,09:21:40.000,147,11022345,12885,0,1748337699,13016.558623309997,64.3465025100013,53376.99706176 2025-05-27,09:21:41.000,147,11022324,12765,0,1748337700,13016.585568549992,64.30420772999787,53377.031997360005 2025-05-27,09:21:42.000,147,11022373,12885,0,1748337701,13016.538414379997,64.33945338000194,53377.00404888001 2025-05-27,09:21:43.000,147,11022381,12805,0,1748337702,13016.538414379997,64.27601121000043,53377.00404888001 2025-05-27,09:21:44.000,147,11022368,12565,0,1748337703,13016.518205449996,64.28306033999979,53377.02501024001 2025-05-27,09:21:45.000,147,11022336,12485,0,1748337704,13016.531678070001,64.23371643000428,53376.96911328 2025-05-27,09:21:46.000,147,11022397,12645,0,1748337705,13016.565359619992,64.21256903999893,53376.962126160004 2025-05-27,09:21:47.000,147,11022363,12765,0,1748337706,13016.578832239997,64.1984707800002,53376.99007464 2025-05-27,09:21:48.000,147,11022372,12845,0,1748337707,13016.592304860002,64.16322513000341,53376.962126160004 2025-05-27,09:21:49.000,147,11022346,12605,0,1748337708,13016.612513790002,64.17732339000213,53376.99007464 2025-05-27,09:21:50.000,147,11022354,12805,0,1748337709,13016.619250099997,64.17732339000213,53376.94815192 2025-05-27,09:21:51.000,147,11022358,12925,0,1748337710,13016.592304860002,64.1350286099987,53376.94815192 2025-05-27,09:21:52.000,147,11022392,12725,0,1748337711,13016.605777479992,64.1491268700047,53376.90622920001 2025-05-27,09:21:53.000,147,11022365,12805,0,1748337712,13016.659667959997,64.12797947999934,53376.96911328 2025-05-27,09:21:54.000,147,11022365,12645,0,1748337713,13016.666404269992,64.16322513000341,53376.94815192 2025-05-27,09:21:55.000,147,11022364,12765,0,1748337714,13016.673140580002,64.12797947999934,53376.962126160004 2025-05-27,09:21:56.000,147,11022358,12685,0,1748337715,13016.673140580002,64.12093034999998,53376.97610040001 2025-05-27,09:21:57.000,147,11022383,12605,0,1748337716,13016.720294749997,64.14207773999806,53376.983087520006 2025-05-27,09:21:58.000,147,11022366,12565,0,1748337717,13016.686613199992,64.09273383000254,53376.927190559996 2025-05-27,09:21:59.000,147,11022380,12605,0,1748337718,13016.727031059992,64.09273383000254,53376.94815192 2025-05-27,09:22:00.000,147,11022350,12685,0,1748337719,13016.733767370002,64.09273383000254,53376.97610040001 2025-05-27,09:22:01.000,147,11022351,12805,0,1748337720,13016.693349510002,64.07158644000447,53376.87828072 2025-05-27,09:22:02.000,147,11022373,12805,0,1748337721,13016.706822129992,64.02929166000104,53376.89225496 2025-05-27,09:22:03.000,147,11022325,12605,0,1748337722,13016.727031059992,64.02929166000104,53376.913216320005 2025-05-27,09:22:04.000,147,11022387,12765,0,1748337723,13016.686613199992,63.99404601000424,53376.92020344 2025-05-27,09:22:05.000,147,11022372,12765,0,1748337724,13016.733767370002,63.97289861999889,53376.93417768001 2025-05-27,09:22:06.000,147,11022345,12445,0,1748337725,13016.720294749997,63.979947749998246,53376.90622920001 2025-05-27,09:22:07.000,147,11022396,12405,0,1748337726,13016.727031059992,63.916505580004014,53376.9411648 2025-05-27,09:22:08.000,147,11022338,12525,0,1748337727,13016.727031059992,63.83896515000379,53376.87828072 2025-05-27,09:22:09.000,147,11022360,12605,0,1748337728,13016.713558440002,63.860112540001865,53376.93417768001 2025-05-27,09:22:10.000,147,11022353,12925,0,1748337729,13016.767448919993,63.810768629999075,53376.90622920001 2025-05-27,09:22:11.000,147,11022365,12645,0,1748337730,13016.794394160002,63.796670370000356,53376.927190559996 2025-05-27,09:22:12.000,147,11022346,12805,0,1748337731,13016.774185230002,63.789621240001,53376.92020344 2025-05-27,09:22:13.000,147,11022383,12645,0,1748337732,13016.740503679997,63.71208081000077,53376.913216320005 2025-05-27,09:22:14.000,147,11022365,12805,0,1748337733,13016.740503679997,63.69093342000269,53376.9411648 2025-05-27,09:22:15.000,147,11022339,12645,0,1748337734,13016.760712609997,63.70503168000141,53376.90622920001 2025-05-27,09:22:16.000,147,11022343,12965,0,1748337735,13016.787657849993,63.683884290003334,53376.913216320005 2025-05-27,09:22:17.000,147,11022332,12805,0,1748337736,13016.774185230002,63.634540380000544,53376.93417768001 2025-05-27,09:22:18.000,147,11022362,12805,0,1748337737,13016.794394160002,63.634540380000544,53376.9411648 2025-05-27,09:22:19.000,147,11022362,12965,0,1748337738,13016.747239989993,63.59224560000439,53376.913216320005 2025-05-27,09:22:20.000,147,11022356,12565,0,1748337739,13016.753976300002,63.55699995000032,53376.92020344 2025-05-27,09:22:21.000,147,11022340,12765,0,1748337740,13016.747239989993,63.54995082000096,53376.93417768001 2025-05-27,09:22:22.000,147,11022361,12525,0,1748337741,13016.774185230002,63.55699995000032,53376.97610040001 2025-05-27,09:22:23.000,147,11022339,12685,0,1748337742,13016.767448919993,63.507656040004804,53376.94815192 2025-05-27,09:22:24.000,147,11022329,12845,0,1748337743,13016.767448919993,63.51470517000416,53376.96911328 2025-05-27,09:22:25.000,147,11022291,12605,0,1748337744,13016.747239989993,63.47241039000073,53376.9411648 2025-05-27,09:22:26.000,147,11022347,12685,0,1748337745,13016.780921539998,63.47241039000073,53376.96911328 2025-05-27,09:22:27.000,147,11022373,12765,0,1748337746,13016.787657849993,63.43011561000458,53376.983087520006 2025-05-27,09:22:28.000,147,11022298,12805,0,1748337747,13016.760712609997,63.444213870003296,53376.96911328 2025-05-27,09:22:29.000,147,11022332,12765,0,1748337748,13016.767448919993,63.401919089999865,53376.97610040001 2025-05-27,09:22:30.000,147,11022315,12645,0,1748337749,13016.794394160002,63.33847691999836,53376.96911328 2025-05-27,09:22:31.000,147,11022313,12605,0,1748337750,13016.801130469998,63.36667344000307,53376.93417768001 2025-05-27,09:22:32.000,147,11022363,12565,0,1748337751,13016.794394160002,63.28208388000348,53376.983087520006 2025-05-27,09:22:33.000,147,11022317,12685,0,1748337752,13016.801130469998,63.30323127000156,53376.962126160004 2025-05-27,09:22:34.000,147,11022366,12725,0,1748337753,13016.814603090002,63.26093648999813,53376.962126160004 2025-05-27,09:22:35.000,147,11022285,12925,0,1748337754,13016.787657849993,63.232739970000694,53376.94815192 2025-05-27,09:22:36.000,147,11022337,12765,0,1748337755,13016.753976300002,63.25388735999877,53376.927190559996 2025-05-27,09:22:37.000,147,11022351,12885,0,1748337756,13016.780921539998,63.225690840001334,53376.94815192 2025-05-27,09:22:38.000,147,11022307,12885,0,1748337757,13016.753976300002,63.218641710001975,53376.962126160004 2025-05-27,09:22:39.000,147,11022332,12725,0,1748337758,13016.760712609997,63.218641710001975,53376.95513904001 2025-05-27,09:22:40.000,147,11022341,12765,0,1748337759,13016.760712609997,63.225690840001334,53376.94815192 2025-05-27,09:22:41.000,147,11022362,12765,0,1748337760,13016.747239989993,63.183396059997904,53376.913216320005 2025-05-27,09:22:42.000,147,11022306,12645,0,1748337761,13016.720294749997,63.176346929998545,53376.92020344 2025-05-27,09:22:43.000,147,11022336,12845,0,1748337762,13016.740503679997,63.1974943200039,53376.89924208 2025-05-27,09:22:44.000,147,11022324,12885,0,1748337763,13016.700085819997,63.162248669999826,53376.9411648 2025-05-27,09:22:45.000,147,11022312,12725,0,1748337764,13016.706822129992,63.19044519000454,53376.93417768001 2025-05-27,09:22:46.000,147,11022397,12485,0,1748337765,13016.706822129992,63.13405215000239,53376.962126160004 2025-05-27,09:22:47.000,147,11022321,12725,0,1748337766,13016.720294749997,63.11995389000367,53376.9411648 2025-05-27,09:22:48.000,147,11022356,13005,0,1748337767,13016.693349510002,63.14815041000111,53376.99706176 2025-05-27,09:22:49.000,147,11022316,12765,0,1748337768,13016.693349510002,63.11995389000367,53376.95513904001 2025-05-27,09:22:50.000,147,11022321,12685,0,1748337769,13016.679876889997,63.11995389000367,53376.94815192 2025-05-27,09:22:51.000,147,11022344,12925,0,1748337770,13016.693349510002,63.10585562999768,53376.96911328 2025-05-27,09:22:52.000,147,11022329,13085,0,1748337771,13016.706822129992,63.11290476000431,53376.913216320005 2025-05-27,09:22:53.000,147,11022323,12845,0,1748337772,13016.686613199992,63.11995389000367,53376.96911328 2025-05-27,09:22:54.000,147,11022342,12845,0,1748337773,13016.713558440002,63.13405215000239,53376.97610040001 2025-05-27,09:22:55.000,147,11022350,12725,0,1748337774,13016.733767370002,63.12700302000303,53376.983087520006 2025-05-27,09:22:56.000,147,11022318,12525,0,1748337775,13016.720294749997,63.10585562999768,53376.962126160004 2025-05-27,09:22:57.000,147,11022311,12605,0,1748337776,13016.706822129992,63.11290476000431,53376.96911328 2025-05-27,09:22:58.000,147,11022309,12765,0,1748337777,13016.713558440002,63.09175736999896,53377.031997360005 2025-05-27,09:22:59.000,147,11022338,12965,0,1748337778,13016.767448919993,63.07765911000024,53376.97610040001 2025-05-27,09:23:00.000,147,11022325,12765,0,1748337779,13016.787657849993,63.09880649999832,53377.05295872001 2025-05-27,09:23:01.000,147,11022340,12605,0,1748337780,13016.760712609997,63.042413460003445,53377.01802312 2025-05-27,09:23:02.000,147,11022333,12685,0,1748337781,13016.774185230002,63.049462590002804,53377.05994584 2025-05-27,09:23:03.000,147,11022350,12445,0,1748337782,13016.807866779993,63.049462590002804,53377.0459716 2025-05-27,09:23:04.000,147,11022330,12765,0,1748337783,13016.828075709993,63.02831520000473,53377.07392008001 2025-05-27,09:23:05.000,147,11022342,12605,0,1748337784,13016.821339399998,62.97897129000194,53377.094881439996 2025-05-27,09:23:06.000,147,11022342,12605,0,1748337785,13016.807866779993,63.000118680000014,53377.06693296 2025-05-27,09:23:07.000,147,11022336,12525,0,1748337786,13016.753976300002,62.9507747700045,53377.10186856001 2025-05-27,09:23:08.000,147,11022297,12925,0,1748337787,13016.801130469998,62.95782390000386,53377.07392008001 2025-05-27,09:23:09.000,147,11022318,12605,0,1748337788,13016.774185230002,62.92257824999979,53377.1158428 2025-05-27,09:23:10.000,147,11022337,12605,0,1748337789,13016.733767370002,62.89438173000235,53377.10885568 2025-05-27,09:23:11.000,147,11022359,12725,0,1748337790,13016.706822129992,62.866185210004915,53377.094881439996 2025-05-27,09:23:12.000,147,11022332,12765,0,1748337791,13016.706822129992,62.85208694999892,53377.094881439996 2025-05-27,09:23:13.000,147,11022312,12645,0,1748337792,13016.727031059992,62.802743040003406,53377.094881439996 2025-05-27,09:23:14.000,147,11022381,12765,0,1748337793,13016.659667959997,62.84503781999956,53377.1158428 2025-05-27,09:23:15.000,147,11022326,12765,0,1748337794,13016.632722720002,62.809792170002765,53377.1158428 2025-05-27,09:23:16.000,147,11022330,12605,0,1748337795,13016.632722720002,62.823890430001484,53377.1158428 2025-05-27,09:23:17.000,147,11022338,12605,0,1748337796,13016.646195339992,62.816841300002125,53377.1158428 2025-05-27,09:23:18.000,147,11022334,12565,0,1748337797,13016.659667959997,62.809792170002765,53377.13680416 2025-05-27,09:23:19.000,147,11022332,12885,0,1748337798,13016.659667959997,62.816841300002125,53377.10186856001 2025-05-27,09:23:20.000,147,11022361,12685,0,1748337799,13016.639459029997,62.816841300002125,53377.15776552 2025-05-27,09:23:21.000,147,11022319,12885,0,1748337800,13016.666404269992,62.78864478000469,53377.17872688 2025-05-27,09:23:22.000,147,11022327,12565,0,1748337801,13016.652931650002,62.760448259999976,53377.13680416 2025-05-27,09:23:23.000,147,11022331,12805,0,1748337802,13016.666404269992,62.7393008700019,53377.129817040004 2025-05-27,09:23:24.000,147,11022309,12805,0,1748337803,13016.625986409992,62.69700608999847,53377.14379128001 2025-05-27,09:23:25.000,147,11022341,12965,0,1748337804,13016.659667959997,62.66176044000167,53377.14379128001 2025-05-27,09:23:26.000,147,11022330,12685,0,1748337805,13016.666404269992,62.67585870000039,53377.22064960001 2025-05-27,09:23:27.000,147,11022322,12685,0,1748337806,13016.679876889997,62.65471131000231,53377.199688240005 2025-05-27,09:23:28.000,147,11022343,12565,0,1748337807,13016.700085819997,62.64766218000295,53377.17872688 2025-05-27,09:23:29.000,147,11022337,12885,0,1748337808,13016.700085819997,62.640613050003594,53377.185714 2025-05-27,09:23:30.000,147,11022369,12445,0,1748337809,13016.666404269992,62.61946565999824,53377.199688240005 2025-05-27,09:23:31.000,147,11022310,12605,0,1748337810,13016.686613199992,62.61241652999888,53377.22064960001 2025-05-27,09:23:32.000,147,11022369,12885,0,1748337811,13016.666404269992,62.61946565999824,53377.21366248 2025-05-27,09:23:33.000,147,11022317,12765,0,1748337812,13016.639459029997,62.633563920004235,53377.21366248 2025-05-27,09:23:34.000,147,11022373,12725,0,1748337813,13016.666404269992,62.633563920004235,53377.318469280006 2025-05-27,09:23:35.000,147,11022371,12765,0,1748337814,13016.646195339992,62.60536739999952,53377.297507920004 2025-05-27,09:23:36.000,147,11022313,12885,0,1748337815,13016.652931650002,62.57012175000273,53377.3254564 2025-05-27,09:23:37.000,147,11022308,12565,0,1748337816,13016.619250099997,62.591269140000804,53377.262572319996 2025-05-27,09:23:38.000,147,11022355,12725,0,1748337817,13016.666404269992,62.57012175000273,53377.297507920004 2025-05-27,09:23:39.000,147,11022319,12725,0,1748337818,13016.599041169997,62.54897436000465,53377.31148216001 2025-05-27,09:23:40.000,147,11022362,12725,0,1748337819,13016.612513790002,62.56307262000337,53377.34641776 2025-05-27,09:23:41.000,147,11022342,12965,0,1748337820,13016.619250099997,62.55602349000401,53377.27654656 2025-05-27,09:23:42.000,147,11022315,12765,0,1748337821,13016.599041169997,62.56307262000337,53377.318469280006 2025-05-27,09:23:43.000,147,11022339,12685,0,1748337822,13016.565359619992,62.541925229998014,53377.36039200001 2025-05-27,09:23:44.000,147,11022322,12765,0,1748337823,13016.551887000001,62.527826969999296,53377.36039200001 2025-05-27,09:23:45.000,147,11022334,12725,0,1748337824,13016.524941759992,62.50667958000122,53377.36039200001 2025-05-27,09:23:46.000,147,11022330,12725,0,1748337825,13016.497996519996,62.4925813200025,53377.416288960005 2025-05-27,09:23:47.000,147,11022338,12805,0,1748337826,13016.471051280001,62.48553219000314,53377.37436624 2025-05-27,09:23:48.000,147,11022336,13125,0,1748337827,13016.450842350001,62.45028653999907,53377.3953276 2025-05-27,09:23:49.000,147,11022343,12605,0,1748337828,13016.39021556,62.43618828000035,53377.40930184001 2025-05-27,09:23:50.000,147,11022281,12605,0,1748337829,13016.383479249991,62.43618828000035,53377.40231472 2025-05-27,09:23:51.000,147,11022346,12925,0,1748337830,13016.396951869996,62.37274610999884,53377.38135336 2025-05-27,09:23:52.000,147,11022354,12605,0,1748337831,13016.39021556,62.358647850000125,53377.43725032001 2025-05-27,09:23:53.000,147,11022332,12645,0,1748337832,13016.37000663,62.351598720000766,53377.40231472 2025-05-27,09:23:54.000,147,11022322,13005,0,1748337833,13016.32958877,62.30930394000461,53377.40231472 2025-05-27,09:23:55.000,147,11022352,12605,0,1748337834,13016.316116149996,62.302254809997976,53377.37436624 2025-05-27,09:23:56.000,147,11022354,12805,0,1748337835,13016.28243459999,62.29520567999862,53377.430263199996 2025-05-27,09:23:57.000,147,11022320,12605,0,1748337836,13016.275698289995,62.302254809997976,53377.40930184001 2025-05-27,09:23:58.000,147,11022312,13005,0,1748337837,13016.194862569995,62.27405829000054,53377.416288960005 2025-05-27,09:23:59.000,147,11022372,12845,0,1748337838,13016.18812626,62.2811074199999,53377.49314728 2025-05-27,09:24:00.000,147,11022355,12805,0,1748337839,13016.22854412,62.25996003000182,53377.465198800004 2025-05-27,09:24:01.000,147,11022284,12365,0,1748337840,13016.18812626,62.25996003000182,53377.42327608 2025-05-27,09:24:02.000,147,11022350,12965,0,1748337841,13016.194862569995,62.26700916000118,53377.5001344 2025-05-27,09:24:03.000,147,11022327,12885,0,1748337842,13016.20833519,62.21061611999903,53377.486160160006 2025-05-27,09:24:04.000,147,11022336,12725,0,1748337843,13016.20159887999,62.2458617700031,53377.51410864 2025-05-27,09:24:05.000,147,11022368,12485,0,1748337844,13016.194862569995,62.231763510004384,53377.50712152001 2025-05-27,09:24:06.000,147,11022333,12645,0,1748337845,13016.215071499995,62.231763510004384,53377.5700056 2025-05-27,09:24:07.000,147,11022347,12805,0,1748337846,13016.215071499995,62.182419600001595,53377.54904424 2025-05-27,09:24:08.000,147,11022318,12605,0,1748337847,13016.215071499995,62.20356698999967,53377.56301848 2025-05-27,09:24:09.000,147,11022372,12725,0,1748337848,13016.18812626,62.231763510004384,53377.50712152001 2025-05-27,09:24:10.000,147,11022297,12725,0,1748337849,13016.235280429995,62.22471437999775,53377.56301848 2025-05-27,09:24:11.000,147,11022334,12645,0,1748337850,13016.18812626,62.20356698999967,53377.57699272001 2025-05-27,09:24:12.000,147,11022361,12605,0,1748337851,13016.16791733,62.21061611999903,53377.57699272001 2025-05-27,09:24:13.000,147,11022353,12725,0,1748337852,13016.16791733,62.20356698999967,53377.64686392001 2025-05-27,09:24:14.000,147,11022347,12645,0,1748337853,13016.154444709995,62.182419600001595,53377.60494120001 2025-05-27,09:24:15.000,147,11022332,12765,0,1748337854,13016.12749947,62.19651786000031,53377.632889680004 2025-05-27,09:24:16.000,147,11022350,12645,0,1748337855,13016.16118101999,62.182419600001595,53377.68179952 2025-05-27,09:24:17.000,147,11022346,12605,0,1748337856,13016.1477084,62.175370470002235,53377.68179952 2025-05-27,09:24:18.000,147,11022388,12445,0,1748337857,13016.1477084,62.20356698999967,53377.68878664 2025-05-27,09:24:19.000,147,11022344,12965,0,1748337858,13016.10729054,62.21766524999839,53377.71673512 2025-05-27,09:24:20.000,147,11022328,12805,0,1748337859,13016.114026849995,62.20356698999967,53377.751670720005 2025-05-27,09:24:21.000,147,11022382,12765,0,1748337860,13016.08708161,62.21766524999839,53377.82852904 2025-05-27,09:24:22.000,147,11022362,12925,0,1748337861,13016.093817919995,62.182419600001595,53377.7796192 2025-05-27,09:24:23.000,147,11022364,12805,0,1748337862,13016.012982199994,62.140124819998164,53377.821541920006 2025-05-27,09:24:24.000,147,11022362,12885,0,1748337863,13016.03992743999,62.133075689998805,53377.79359344001 2025-05-27,09:24:25.000,147,11022362,12725,0,1748337864,13015.98603696,62.08373178000329,53377.82852904 2025-05-27,09:24:26.000,147,11022309,12845,0,1748337865,13015.98603696,62.08373178000329,53377.87743888 2025-05-27,09:24:27.000,147,11022313,12765,0,1748337866,13015.992773269994,62.09783004000201,53377.89141312001 2025-05-27,09:24:28.000,147,11022356,12885,0,1748337867,13015.945619099999,62.08373178000329,53377.919361600005 2025-05-27,09:24:29.000,147,11022385,12605,0,1748337868,13015.911937549994,62.06258438999794,53377.968271440004 2025-05-27,09:24:30.000,147,11022331,12845,0,1748337869,13015.851310759994,62.0343878700005,53377.933335839996 2025-05-27,09:24:31.000,147,11022340,12805,0,1748337870,13015.858047069989,62.02733874000114,53377.96128432001 2025-05-27,09:24:32.000,147,11022326,12965,0,1748337871,13015.804156589998,61.98504395999771,53377.968271440004 2025-05-27,09:24:33.000,147,11022366,12685,0,1748337872,13015.837838139989,62.006191350003064,53378.0241684 2025-05-27,09:24:34.000,147,11022320,12285,0,1748337873,13015.790683969994,62.01324048000242,53378.03115552001 2025-05-27,09:24:35.000,147,11022312,12645,0,1748337874,13015.750266109993,62.02028961000178,53378.0241684 2025-05-27,09:24:36.000,147,11022373,12645,0,1748337875,13015.750266109993,61.96389656999963,53378.04512976 2025-05-27,09:24:37.000,147,11022338,12765,0,1748337876,13015.777211349989,61.97094569999899,53378.087052480005 2025-05-27,09:24:38.000,147,11022344,12925,0,1748337877,13015.730057179993,61.98504395999771,53378.05910400001 2025-05-27,09:24:39.000,147,11022349,12845,0,1748337878,13015.736793489988,61.98504395999771,53378.05910400001 2025-05-27,09:24:40.000,147,11022361,12565,0,1748337879,13015.716584559988,61.91455266000412,53378.038142640005 2025-05-27,09:24:41.000,147,11022284,12765,0,1748337880,13015.689639319993,61.91455266000412,53378.07307824 2025-05-27,09:24:42.000,147,11022300,12885,0,1748337881,13015.649221459993,61.92160179000348,53378.04512976 2025-05-27,09:24:43.000,147,11022322,12885,0,1748337882,13015.682903009998,61.942749180001556,53378.0940396 2025-05-27,09:24:44.000,147,11022333,12645,0,1748337883,13015.629012529993,61.92160179000348,53378.14993656001 2025-05-27,09:24:45.000,147,11022309,12565,0,1748337884,13015.642485149998,61.92160179000348,53378.14993656001 2025-05-27,09:24:46.000,147,11022330,12925,0,1748337885,13015.608803599993,61.90750353000476,53378.10801384001 2025-05-27,09:24:47.000,147,11022368,12885,0,1748337886,13015.568385739993,61.893405269998766,53378.156923680006 2025-05-27,09:24:48.000,147,11022310,13045,0,1748337887,13015.595330980002,61.87225788000069,53378.17788504001 2025-05-27,09:24:49.000,147,11022358,12565,0,1748337888,13015.575122050002,61.87225788000069,53378.156923680006 2025-05-27,09:24:50.000,147,11022351,12725,0,1748337889,13015.527967879993,61.85111049000261,53378.205833520005 2025-05-27,09:24:51.000,147,11022375,12605,0,1748337890,13015.494286330002,61.829963100004534,53378.233782 2025-05-27,09:24:52.000,147,11022329,12885,0,1748337891,13015.447132159992,61.8229139699979,53378.24076912 2025-05-27,09:24:53.000,147,11022350,12965,0,1748337892,13015.420186919997,61.829963100004534,53378.303653200004 2025-05-27,09:24:54.000,147,11022348,12845,0,1748337893,13015.386505369992,61.83701223000389,53378.28269184 2025-05-27,09:24:55.000,147,11022346,12765,0,1748337894,13015.312405960001,61.81586483999854,53378.35256304 2025-05-27,09:24:56.000,147,11022337,12725,0,1748337895,13015.285460719992,61.79471745000046,53378.35256304 2025-05-27,09:24:57.000,147,11022361,12645,0,1748337896,13015.271988100001,61.79471745000046,53378.38051152 2025-05-27,09:24:58.000,147,11022338,12765,0,1748337897,13015.204624999991,61.759471800003666,53378.34557592001 2025-05-27,09:24:59.000,147,11022334,12565,0,1748337898,13015.218097619996,61.766520930003026,53378.40147288 2025-05-27,09:25:00.000,147,11022371,12725,0,1748337899,13015.164207139991,61.766520930003026,53378.35256304 2025-05-27,09:25:01.000,147,11022337,12685,0,1748337900,13015.15073452,61.724226149999595,53378.41544712001 2025-05-27,09:25:02.000,147,11022319,12765,0,1748337901,13015.11031666,61.724226149999595,53378.42942136 2025-05-27,09:25:03.000,147,11022321,12525,0,1748337902,13015.0698988,61.73832440999831,53378.40846 2025-05-27,09:25:04.000,147,11022400,12925,0,1748337903,13015.04968987,61.724226149999595,53378.40846 2025-05-27,09:25:05.000,147,11022334,12765,0,1748337904,13015.056426179995,61.6889805000028,53378.422434240005 2025-05-27,09:25:06.000,147,11022381,12925,0,1748337905,13015.04295355999,61.71012789000088,53378.45038272 2025-05-27,09:25:07.000,147,11022342,12765,0,1748337906,13015.00927201,61.71012789000088,53378.46435696001 2025-05-27,09:25:08.000,147,11022383,12645,0,1748337907,13014.98906308,61.717177020000236,53378.436408479996 2025-05-27,09:25:09.000,147,11022335,12685,0,1748337908,13014.995799389995,61.73832440999831,53378.471344080004 2025-05-27,09:25:10.000,147,11022349,12725,0,1748337909,13014.94864522,61.731275279998954,53378.51326680001 2025-05-27,09:25:11.000,147,11022309,12765,0,1748337910,13014.98232676999,61.759471800003666,53378.52724104 2025-05-27,09:25:12.000,147,11022338,12885,0,1748337911,13014.955381529995,61.773570060002385,53378.50627968 2025-05-27,09:25:13.000,147,11022327,12605,0,1748337912,13014.975590459995,61.773570060002385,53378.58313800001 2025-05-27,09:25:14.000,147,11022283,12645,0,1748337913,13014.935172599995,61.75242267000431,53378.55518952 2025-05-27,09:25:15.000,147,11022323,12845,0,1748337914,13014.92169997999,61.759471800003666,53378.52025392 2025-05-27,09:25:16.000,147,11022384,12525,0,1748337915,13014.92169997999,61.74537353999767,53378.59711224 2025-05-27,09:25:17.000,147,11022378,13005,0,1748337916,13014.894754739995,61.766520930003026,53378.58313800001 2025-05-27,09:25:18.000,147,11022344,12565,0,1748337917,13014.88801843,61.75242267000431,53378.590125120005 2025-05-27,09:25:19.000,147,11022336,12605,0,1748337918,13014.88128211999,61.71012789000088,53378.6180736 2025-05-27,09:25:20.000,147,11022302,12885,0,1748337919,13014.88128211999,61.68193137000344,53378.639034960004 2025-05-27,09:25:21.000,147,11022339,12805,0,1748337920,13014.88801843,61.71012789000088,53378.69493192 2025-05-27,09:25:22.000,147,11022361,12805,0,1748337921,13014.88801843,61.68193137000344,53378.72986752001 2025-05-27,09:25:23.000,147,11022357,12965,0,1748337922,13014.90149104999,61.63963659000001,53378.73685464 2025-05-27,09:25:24.000,147,11022322,12685,0,1748337923,13014.88128211999,61.6889805000028,53378.708906160005 2025-05-27,09:25:25.000,147,11022353,13125,0,1748337924,13014.88801843,61.64668571999937,53378.78576448 2025-05-27,09:25:26.000,147,11022321,12885,0,1748337925,13014.894754739995,61.6889805000028,53378.771790239996 2025-05-27,09:25:27.000,147,11022321,12765,0,1748337926,13014.914963669995,61.6889805000028,53378.79973872001 2025-05-27,09:25:28.000,147,11022344,12605,0,1748337927,13014.894754739995,61.67488224000408,53378.83467432 2025-05-27,09:25:29.000,147,11022325,12925,0,1748337928,13014.88128211999,61.68193137000344,53378.88358416 2025-05-27,09:25:30.000,147,11022352,12845,0,1748337929,13014.88801843,61.64668571999937,53378.79973872001 2025-05-27,09:25:31.000,147,11022304,12805,0,1748337930,13014.8678095,61.65373484999873,53378.88358416 2025-05-27,09:25:32.000,147,11022330,12845,0,1748337931,13014.86107318999,61.64668571999937,53378.932494 2025-05-27,09:25:33.000,147,11022335,12645,0,1748337932,13014.834127949995,61.68193137000344,53378.925506880005 2025-05-27,09:25:34.000,147,11022281,12685,0,1748337933,13014.834127949995,61.66783311000472,53378.90454552 2025-05-27,09:25:35.000,147,11022307,12765,0,1748337934,13014.773501159994,61.6889805000028,53378.91153264 2025-05-27,09:25:36.000,147,11022307,12925,0,1748337935,13014.813919019995,61.67488224000408,53378.96742960001 2025-05-27,09:25:37.000,147,11022329,12885,0,1748337936,13014.793710089994,61.70307876000152,53378.98839096001 2025-05-27,09:25:38.000,147,11022334,12605,0,1748337937,13014.753292229994,61.73832440999831,53378.995378080006 2025-05-27,09:25:39.000,147,11022311,12885,0,1748337938,13014.726346989999,61.724226149999595,53379.02332656 2025-05-27,09:25:40.000,147,11022304,12445,0,1748337939,13014.753292229994,61.717177020000236,53379.03730080001 2025-05-27,09:25:41.000,147,11022299,12805,0,1748337940,13014.76676485,61.75242267000431,53379.10018488 2025-05-27,09:25:42.000,147,11022333,12925,0,1748337941,13014.773501159994,61.75242267000431,53379.08621064001 2025-05-27,09:25:43.000,147,11022330,12765,0,1748337942,13014.773501159994,61.75242267000431,53379.0722364 2025-05-27,09:25:44.000,147,11022341,12645,0,1748337943,13014.793710089994,61.74537353999767,53379.14909472 2025-05-27,09:25:45.000,147,11022341,12645,0,1748337944,13014.76676485,61.74537353999767,53379.12813336 2025-05-27,09:25:46.000,147,11022332,12605,0,1748337945,13014.813919019995,61.759471800003666,53379.19800456 2025-05-27,09:25:47.000,147,11022320,12605,0,1748337946,13014.80044639999,61.731275279998954,53379.21896592 2025-05-27,09:25:48.000,147,11022368,12805,0,1748337947,13014.82739164,61.759471800003666,53379.2469144 2025-05-27,09:25:49.000,147,11022341,12525,0,1748337948,13014.82739164,61.773570060002385,53379.23992728 2025-05-27,09:25:50.000,147,11022352,12965,0,1748337949,13014.84760057,61.766520930003026,53379.260888640005 2025-05-27,09:25:51.000,147,11022366,12645,0,1748337950,13014.88801843,61.75242267000431,53379.35172120001 2025-05-27,09:25:52.000,147,11022370,12645,0,1748337951,13014.854336879995,61.75242267000431,53379.40761816 2025-05-27,09:25:53.000,147,11022356,12605,0,1748337952,13014.8678095,61.766520930003026,53379.40761816 2025-05-27,09:25:54.000,147,11022346,12765,0,1748337953,13014.88128211999,61.74537353999767,53379.456528 2025-05-27,09:25:55.000,147,11022319,12685,0,1748337954,13014.854336879995,61.80176657999982,53379.47050224001 2025-05-27,09:25:56.000,147,11022380,13085,0,1748337955,13014.874545809995,61.80881570999918,53379.477489360004 2025-05-27,09:25:57.000,147,11022365,12805,0,1748337956,13014.8678095,61.7876683200011,53379.51242496 2025-05-27,09:25:58.000,147,11022318,12605,0,1748337957,13014.84086425999,61.80176657999982,53379.526399200004 2025-05-27,09:25:59.000,147,11022360,12445,0,1748337958,13014.84086425999,61.85111049000261,53379.55434768 2025-05-27,09:26:00.000,147,11022333,12685,0,1748337959,13014.84086425999,61.829963100004534,53379.57530904 2025-05-27,09:26:01.000,147,11022349,12525,0,1748337960,13014.88128211999,61.86520875000133,53379.57530904 2025-05-27,09:26:02.000,147,11022367,12645,0,1748337961,13014.834127949995,61.893405269998766,53379.631206 2025-05-27,09:26:03.000,147,11022326,12605,0,1748337962,13014.854336879995,61.90750353000476,53379.694090080004 2025-05-27,09:26:04.000,147,11022334,12525,0,1748337963,13014.84086425999,61.949798310000915,53379.67312872 2025-05-27,09:26:05.000,147,11022365,12845,0,1748337964,13014.82739164,61.942749180001556,53379.70806432001 2025-05-27,09:26:06.000,147,11022319,12605,0,1748337965,13014.854336879995,61.97799482999835,53379.7010772 2025-05-27,09:26:07.000,147,11022351,12725,0,1748337966,13014.86107318999,61.97799482999835,53379.75697416001 2025-05-27,09:26:08.000,147,11022343,12645,0,1748337967,13014.90149104999,61.98504395999771,53379.75697416001 2025-05-27,09:26:09.000,147,11022360,12565,0,1748337968,13014.86107318999,61.999142220003705,53379.763961280005 2025-05-27,09:26:10.000,147,11022365,12645,0,1748337969,13014.92169997999,61.98504395999771,53379.87575520001 2025-05-27,09:26:11.000,147,11022310,12965,0,1748337970,13014.94864522,61.992093090004346,53379.87575520001 2025-05-27,09:26:12.000,147,11022377,12765,0,1748337971,13014.955381529995,61.98504395999771,53379.87575520001 2025-05-27,09:26:13.000,147,11022323,13125,0,1748337972,13014.94864522,61.999142220003705,53379.90370368001 2025-05-27,09:26:14.000,147,11022326,12645,0,1748337973,13015.00253569999,61.942749180001556,53379.95960064 2025-05-27,09:26:15.000,147,11022349,12525,0,1748337974,13015.00927201,61.92160179000348,53379.9106908 2025-05-27,09:26:16.000,147,11022334,12645,0,1748337975,13015.02274462999,61.91455266000412,53379.97357488001 2025-05-27,09:26:17.000,147,11022301,12805,0,1748337976,13015.00253569999,61.893405269998766,53380.00851048 2025-05-27,09:26:18.000,147,11022346,12885,0,1748337977,13015.00253569999,61.87930701000005,53380.00851048 2025-05-27,09:26:19.000,147,11022360,12925,0,1748337978,13014.98232676999,61.85815962000197,53380.03645896 2025-05-27,09:26:20.000,147,11022338,12605,0,1748337979,13014.96211783999,61.84406136000325,53380.06440744 2025-05-27,09:26:21.000,147,11022360,12685,0,1748337980,13014.92843629,61.85815962000197,53380.06440744 2025-05-27,09:26:22.000,147,11022372,12685,0,1748337981,13014.935172599995,61.84406136000325,53380.12030440001 2025-05-27,09:26:23.000,147,11022355,12605,0,1748337982,13014.894754739995,61.8229139699979,53380.09235592001 2025-05-27,09:26:24.000,147,11022335,12445,0,1748337983,13014.914963669995,61.84406136000325,53380.197162720004 2025-05-27,09:26:25.000,147,11022313,12565,0,1748337984,13014.86107318999,61.80176657999982,53380.17620136 2025-05-27,09:26:26.000,147,11022365,12885,0,1748337985,13014.92843629,61.780619190001744,53380.169214240006 2025-05-27,09:26:27.000,147,11022337,12845,0,1748337986,13014.854336879995,61.79471745000046,53380.16222712001 2025-05-27,09:26:28.000,147,11022386,12885,0,1748337987,13014.86107318999,61.79471745000046,53380.23209832 2025-05-27,09:26:29.000,147,11022330,12845,0,1748337988,13014.834127949995,61.81586483999854,53380.21113696001 2025-05-27,09:26:30.000,147,11022352,12445,0,1748337989,13014.82739164,61.8229139699979,53380.2251112 2025-05-27,09:26:31.000,147,11022332,12965,0,1748337990,13014.793710089994,61.83701223000389,53380.26004680001 2025-05-27,09:26:32.000,147,11022346,12485,0,1748337991,13014.854336879995,61.80881570999918,53380.25305968 2025-05-27,09:26:33.000,147,11022330,13125,0,1748337992,13014.834127949995,61.80881570999918,53380.24607256 2025-05-27,09:26:34.000,147,11022325,12765,0,1748337993,13014.874545809995,61.81586483999854,53380.218124080006 2025-05-27,09:26:35.000,147,11022396,12965,0,1748337994,13014.894754739995,61.84406136000325,53380.23908544001 2025-05-27,09:26:36.000,147,11022360,12965,0,1748337995,13014.914963669995,61.84406136000325,53380.2949824 2025-05-27,09:26:37.000,147,11022345,12725,0,1748337996,13014.955381529995,61.84406136000325,53380.28100816 2025-05-27,09:26:38.000,147,11022351,12725,0,1748337997,13014.995799389995,61.85111049000261,53380.30895664001 2025-05-27,09:26:39.000,147,11022348,13005,0,1748337998,13014.975590459995,61.86520875000133,53380.35087936 2025-05-27,09:26:40.000,147,11022376,12845,0,1748337999,13014.995799389995,61.90750353000476,53380.39280208 2025-05-27,09:26:41.000,147,11022375,12765,0,1748338000,13015.036217249995,61.949798310000915,53380.37184072 2025-05-27,09:26:42.000,147,11022323,12805,0,1748338001,13015.056426179995,61.949798310000915,53380.42075056 2025-05-27,09:26:43.000,147,11022320,12805,0,1748338002,13015.06316248999,61.96389656999963,53380.42773768001 2025-05-27,09:26:44.000,147,11022366,12605,0,1748338003,13015.04968987,61.96389656999963,53380.44171192 2025-05-27,09:26:45.000,147,11022385,12725,0,1748338004,13015.056426179995,61.97094569999899,53380.45568616001 2025-05-27,09:26:46.000,147,11022371,12765,0,1748338005,13015.04295355999,61.96389656999963,53380.42773768001 2025-05-27,09:26:47.000,147,11022334,12805,0,1748338006,13015.036217249995,61.992093090004346,53380.47664752001 2025-05-27,09:26:48.000,147,11022360,12605,0,1748338007,13014.98232676999,62.02028961000178,53380.51857024 2025-05-27,09:26:49.000,147,11022398,12965,0,1748338008,13014.94864522,61.992093090004346,53380.532544480004 2025-05-27,09:26:50.000,147,11022392,12845,0,1748338009,13014.94190890999,62.01324048000242,53380.5395316 2025-05-27,09:26:51.000,147,11022355,12965,0,1748338010,13014.914963669995,62.0343878700005,53380.5395316 2025-05-27,09:26:52.000,147,11022374,12605,0,1748338011,13014.92169997999,62.0343878700005,53380.57446720001 2025-05-27,09:26:53.000,147,11022349,12525,0,1748338012,13014.88128211999,62.05553525999858,53380.6094028 2025-05-27,09:26:54.000,147,11022364,12965,0,1748338013,13014.86107318999,62.04848612999922,53380.57446720001 2025-05-27,09:26:55.000,147,11022373,12565,0,1748338014,13014.854336879995,62.04848612999922,53380.64433840001 2025-05-27,09:26:56.000,147,11022342,12685,0,1748338015,13014.82065532999,62.04848612999922,53380.66529976001 2025-05-27,09:26:57.000,147,11022357,12725,0,1748338016,13014.82739164,62.06963352000457,53380.62337704001 2025-05-27,09:26:58.000,147,11022358,12845,0,1748338017,13014.80044639999,62.02733874000114,53380.66529976001 2025-05-27,09:26:59.000,147,11022309,12805,0,1748338018,13014.834127949995,62.06258438999794,53380.679274 2025-05-27,09:27:00.000,147,11022339,12765,0,1748338019,13014.82739164,62.08373178000329,53380.66529976001 2025-05-27,09:27:01.000,147,11022392,13165,0,1748338020,13014.82739164,62.11192830000073,53380.721196720006 2025-05-27,09:27:02.000,147,11022367,12725,0,1748338021,13014.834127949995,62.09783004000201,53380.79106792001 2025-05-27,09:27:03.000,147,11022355,12965,0,1748338022,13014.78697378,62.133075689998805,53380.7491452 2025-05-27,09:27:04.000,147,11022330,12885,0,1748338023,13014.813919019995,62.168321340002876,53380.76311944001 2025-05-27,09:27:05.000,147,11022391,12765,0,1748338024,13014.793710089994,62.20356698999967,53380.79106792001 2025-05-27,09:27:06.000,147,11022347,12725,0,1748338025,13014.80718271,62.25291090000246,53380.79805504 2025-05-27,09:27:07.000,147,11022320,12565,0,1748338026,13014.78697378,62.29520567999862,53380.79805504 2025-05-27,09:27:08.000,147,11022337,12885,0,1748338027,13014.80044639999,62.351598720000766,53380.81202928001 2025-05-27,09:27:09.000,147,11022401,12845,0,1748338028,13014.78023746999,62.358647850000125,53380.83299064001 2025-05-27,09:27:10.000,147,11022386,12565,0,1748338029,13014.773501159994,62.3938935000042,53380.839977760006 2025-05-27,09:27:11.000,147,11022405,12805,0,1748338030,13014.76002853999,62.415040890002274,53380.867926240004 2025-05-27,09:27:12.000,147,11022364,12805,0,1748338031,13014.685929129999,62.45028653999907,53380.88190048001 2025-05-27,09:27:13.000,147,11022364,12645,0,1748338032,13014.706138059999,62.47848306000378,53380.83299064001 2025-05-27,09:27:14.000,147,11022386,12725,0,1748338033,13014.706138059999,62.50667958000122,53380.937797440005 2025-05-27,09:27:15.000,147,11022360,12645,0,1748338034,13014.706138059999,62.52077783999994,53380.9238232 2025-05-27,09:27:16.000,147,11022399,12285,0,1748338035,13014.67919281999,62.56307262000337,53380.90286184 2025-05-27,09:27:17.000,147,11022357,12605,0,1748338036,13014.692665439994,62.61946565999824,53380.937797440005 2025-05-27,09:27:18.000,147,11022376,12845,0,1748338037,13014.665720199999,62.640613050003594,53380.96574592 2025-05-27,09:27:19.000,147,11022358,12525,0,1748338038,13014.706138059999,62.65471131000231,53381.02164288 2025-05-27,09:27:20.000,147,11022377,12925,0,1748338039,13014.685929129999,62.66176044000167,53381.035617120004 2025-05-27,09:27:21.000,147,11022368,12565,0,1748338040,13014.73981960999,62.68995695999911,53381.04959136001 2025-05-27,09:27:22.000,147,11022396,12765,0,1748338041,13014.773501159994,62.71815348000382,53381.0635656 2025-05-27,09:27:23.000,147,11022370,12805,0,1748338042,13014.746555919999,62.73225174000254,53381.09151408 2025-05-27,09:27:24.000,147,11022368,12845,0,1748338043,13014.773501159994,62.71815348000382,53381.11946256 2025-05-27,09:27:25.000,147,11022401,12605,0,1748338044,13014.773501159994,62.71815348000382,53381.0635656 2025-05-27,09:27:26.000,147,11022409,12805,0,1748338045,13014.84086425999,62.760448259999976,53381.12644968001 2025-05-27,09:27:27.000,147,11022383,12645,0,1748338046,13014.88128211999,62.72520261000318,53381.18234664 2025-05-27,09:27:28.000,147,11022405,12965,0,1748338047,13014.894754739995,62.753399130000616,53381.16138528 2025-05-27,09:27:29.000,147,11022389,12725,0,1748338048,13014.90149104999,62.74635000000126,53381.21029512 2025-05-27,09:27:30.000,147,11022359,12565,0,1748338049,13014.90822736,62.73225174000254,53381.21728224001 2025-05-27,09:27:31.000,147,11022363,12805,0,1748338050,13014.955381529995,62.71815348000382,53381.25920496 2025-05-27,09:27:32.000,147,11022408,13005,0,1748338051,13014.92843629,62.72520261000318,53381.28016632 2025-05-27,09:27:33.000,147,11022398,12845,0,1748338052,13014.94190890999,62.74635000000126,53381.31510192001 2025-05-27,09:27:34.000,147,11022350,12765,0,1748338053,13014.894754739995,62.767497389999335,53381.343050400006 2025-05-27,09:27:35.000,147,11022338,12485,0,1748338054,13014.894754739995,62.78159564999805,53381.3081148 2025-05-27,09:27:36.000,147,11022358,12805,0,1748338055,13014.90149104999,62.78159564999805,53381.35702464 2025-05-27,09:27:37.000,147,11022346,12805,0,1748338056,13014.8678095,62.802743040003406,53381.377986 2025-05-27,09:27:38.000,147,11022369,12605,0,1748338057,13014.813919019995,62.85913607999828,53381.40593448 2025-05-27,09:27:39.000,147,11022357,12685,0,1748338058,13014.84086425999,62.873234340004274,53381.370998880004 2025-05-27,09:27:40.000,147,11022355,12805,0,1748338059,13014.82739164,62.85913607999828,53381.35003752 2025-05-27,09:27:41.000,147,11022392,12525,0,1748338060,13014.78697378,62.89438173000235,53381.46881856 2025-05-27,09:27:42.000,147,11022339,12925,0,1748338061,13014.793710089994,62.90847999000107,53381.41990872 2025-05-27,09:27:43.000,147,11022343,12645,0,1748338062,13014.80044639999,62.89438173000235,53381.40593448 2025-05-27,09:27:44.000,147,11022445,12765,0,1748338063,13014.84086425999,62.943725639997865,53381.49676704 2025-05-27,09:27:45.000,147,11022332,12925,0,1748338064,13014.813919019995,62.943725639997865,53381.46183144001 2025-05-27,09:27:46.000,147,11022356,13005,0,1748338065,13014.834127949995,63.000118680000014,53381.46183144001 2025-05-27,09:27:47.000,147,11022397,12805,0,1748338066,13014.854336879995,62.96487303000322,53381.45484432 2025-05-27,09:27:48.000,147,11022325,12885,0,1748338067,13014.88801843,63.01421693999873,53381.52471552 2025-05-27,09:27:49.000,147,11022321,12725,0,1748338068,13014.874545809995,63.07060998000088,53381.52471552 2025-05-27,09:27:50.000,147,11022376,13125,0,1748338069,13014.88801843,63.07765911000024,53381.54567688 2025-05-27,09:27:51.000,147,11022351,12845,0,1748338070,13014.90149104999,63.09175736999896,53381.54567688 2025-05-27,09:27:52.000,147,11022359,12805,0,1748338071,13014.92843629,63.13405215000239,53381.538689760004 2025-05-27,09:27:53.000,147,11022363,12845,0,1748338072,13014.96211783999,63.12700302000303,53381.5875996 2025-05-27,09:27:54.000,147,11022346,12725,0,1748338073,13014.94190890999,63.14815041000111,53381.62952232001 2025-05-27,09:27:55.000,147,11022360,12525,0,1748338074,13014.975590459995,63.19044519000454,53381.64349656 2025-05-27,09:27:56.000,147,11022349,12725,0,1748338075,13014.98232676999,63.218641710001975,53381.67144504001 2025-05-27,09:27:57.000,147,11022386,12605,0,1748338076,13015.00253569999,63.26093648999813,53381.68541928 2025-05-27,09:27:58.000,147,11022355,12805,0,1748338077,13014.975590459995,63.28208388000348,53381.678432160006 2025-05-27,09:27:59.000,147,11022375,12965,0,1748338078,13014.96885415,63.33847691999836,53381.65048368001 2025-05-27,09:28:00.000,147,11022370,12805,0,1748338079,13014.955381529995,63.345526049997716,53381.706380640004 2025-05-27,09:28:01.000,147,11022330,12765,0,1748338080,13014.98232676999,63.35257518000435,53381.727342000006 2025-05-27,09:28:02.000,147,11022386,12725,0,1748338081,13014.98232676999,63.37372257000243,53381.706380640004 2025-05-27,09:28:03.000,147,11022323,12765,0,1748338082,13014.96211783999,63.43011561000458,53381.727342000006 2025-05-27,09:28:04.000,147,11022366,12525,0,1748338083,13014.955381529995,63.41601734999858,53381.74131624 2025-05-27,09:28:05.000,147,11022392,12645,0,1748338084,13014.94864522,63.401919089999865,53381.75529048 2025-05-27,09:28:06.000,147,11022370,12845,0,1748338085,13014.96885415,63.47945952000009,53381.78323896 2025-05-27,09:28:07.000,147,11022347,13005,0,1748338086,13014.955381529995,63.48650864999945,53381.83913592001 2025-05-27,09:28:08.000,147,11022353,12885,0,1748338087,13014.94864522,63.51470517000416,53381.79022608 2025-05-27,09:28:09.000,147,11022335,12605,0,1748338088,13014.98232676999,63.451263000002655,53381.83913592001 2025-05-27,09:28:10.000,147,11022350,12765,0,1748338089,13014.96211783999,63.47241039000073,53381.86009728 2025-05-27,09:28:11.000,147,11022328,12645,0,1748338090,13014.98232676999,63.451263000002655,53381.846123040006 2025-05-27,09:28:12.000,147,11022347,12885,0,1748338091,13014.955381529995,63.47241039000073,53381.86708440001 2025-05-27,09:28:13.000,147,11022380,12765,0,1748338092,13015.00253569999,63.458312130002014,53381.86708440001 2025-05-27,09:28:14.000,147,11022341,12525,0,1748338093,13014.96885415,63.451263000002655,53381.895032880006 2025-05-27,09:28:15.000,147,11022338,12485,0,1748338094,13015.016008319995,63.50060690999817,53381.88105864 2025-05-27,09:28:16.000,147,11022308,12685,0,1748338095,13014.995799389995,63.507656040004804,53381.90900712 2025-05-27,09:28:17.000,147,11022316,12885,0,1748338096,13015.06316248999,63.52880343000288,53381.86009728 2025-05-27,09:28:18.000,147,11022307,12765,0,1748338097,13015.06316248999,63.54995082000096,53381.9718912 2025-05-27,09:28:19.000,147,11022391,12685,0,1748338098,13015.06316248999,63.59929473000375,53381.95791696 2025-05-27,09:28:20.000,147,11022382,12765,0,1748338099,13015.10358034999,63.59929473000375,53381.97887832 2025-05-27,09:28:21.000,147,11022305,12645,0,1748338100,13015.10358034999,63.634540380000544,53381.992852560004 2025-05-27,09:28:22.000,147,11022322,12965,0,1748338101,13015.08337141999,63.669786030004616,53382.04874952 2025-05-27,09:28:23.000,147,11022352,12805,0,1748338102,13015.04968987,63.71912994000013,53382.00682680001 2025-05-27,09:28:24.000,147,11022377,12725,0,1748338103,13015.06316248999,63.73322819999885,53382.06971088 2025-05-27,09:28:25.000,147,11022314,12525,0,1748338104,13015.036217249995,63.76142472000356,53382.00682680001 2025-05-27,09:28:26.000,147,11022324,12765,0,1748338105,13015.056426179995,63.810768629999075,53382.02778816 2025-05-27,09:28:27.000,147,11022369,12805,0,1748338106,13015.02948094,63.82486688999779,53382.02080104 2025-05-27,09:28:28.000,147,11022291,12925,0,1748338107,13014.975590459995,63.846014280003146,53382.02778816 2025-05-27,09:28:29.000,147,11022317,12845,0,1748338108,13014.98906308,63.916505580004014,53382.076698 2025-05-27,09:28:30.000,147,11022366,12805,0,1748338109,13014.92843629,63.89535818999866,53382.041762400004 2025-05-27,09:28:31.000,147,11022326,12685,0,1748338110,13014.96211783999,63.90240731999802,53382.013813920006 2025-05-27,09:28:32.000,147,11022354,12765,0,1748338111,13014.96885415,63.97289861999889,53382.08368512001 2025-05-27,09:28:33.000,147,11022288,12885,0,1748338112,13014.935172599995,63.98699688000488,53382.08368512001 2025-05-27,09:28:34.000,147,11022332,12765,0,1748338113,13014.955381529995,63.99404601000424,53382.04874952 2025-05-27,09:28:35.000,147,11022351,12965,0,1748338114,13014.935172599995,64.02224253000168,53382.11862072 2025-05-27,09:28:36.000,147,11022293,12605,0,1748338115,13014.995799389995,64.00814427000296,53382.15355632001 2025-05-27,09:28:37.000,147,11022352,13085,0,1748338116,13014.975590459995,64.07863557000383,53382.1465692 2025-05-27,09:28:38.000,147,11022371,13045,0,1748338117,13014.96885415,64.0363407900004,53382.13259496001 2025-05-27,09:28:39.000,147,11022369,12685,0,1748338118,13014.995799389995,64.05748817999847,53382.111633600005 2025-05-27,09:28:40.000,147,11022342,12725,0,1748338119,13014.975590459995,64.05748817999847,53382.11862072 2025-05-27,09:28:41.000,147,11022394,12725,0,1748338120,13014.995799389995,64.07158644000447,53382.13259496001 2025-05-27,09:28:42.000,147,11022316,13085,0,1748338121,13015.016008319995,64.08568470000318,53382.15355632001 2025-05-27,09:28:43.000,147,11022377,12965,0,1748338122,13015.04968987,64.11388122000062,53382.181504800006 2025-05-27,09:28:44.000,147,11022380,12645,0,1748338123,13015.04968987,64.1350286099987,53382.181504800006 2025-05-27,09:28:45.000,147,11022370,12645,0,1748338124,13015.036217249995,64.17732339000213,53382.15355632001 2025-05-27,09:28:46.000,147,11022357,12845,0,1748338125,13015.04295355999,64.21256903999893,53382.18849192 2025-05-27,09:28:47.000,147,11022362,13165,0,1748338126,13015.04295355999,64.24076556000364,53382.209453280004 2025-05-27,09:28:48.000,147,11022350,12965,0,1748338127,13014.98232676999,64.27601121000043,53382.25137600001 2025-05-27,09:28:49.000,147,11022362,12725,0,1748338128,13015.00927201,64.247814690003,53382.24438888 2025-05-27,09:28:50.000,147,11022335,12965,0,1748338129,13014.94190890999,64.26896208000107,53382.22342752001 2025-05-27,09:28:51.000,147,11022363,12925,0,1748338130,13014.914963669995,64.33240425000258,53382.25836312 2025-05-27,09:28:52.000,147,11022351,12605,0,1748338131,13014.88128211999,64.3465025100013,53382.25137600001 2025-05-27,09:28:53.000,147,11022371,12805,0,1748338132,13014.86107318999,64.37469902999874,53382.23740176 2025-05-27,09:28:54.000,147,11022370,12925,0,1748338133,13014.8678095,64.40994468000281,53382.230414640006 2025-05-27,09:28:55.000,147,11022356,12805,0,1748338134,13014.813919019995,64.38879729000473,53382.18849192 2025-05-27,09:28:56.000,147,11022352,12805,0,1748338135,13014.78697378,64.42404294000153,53382.230414640006 2025-05-27,09:28:57.000,147,11022327,12645,0,1748338136,13014.773501159994,64.42404294000153,53382.20246616001 2025-05-27,09:28:58.000,147,11022368,12485,0,1748338137,13014.71961067999,64.4451903299996,53382.230414640006 2025-05-27,09:28:59.000,147,11022379,12645,0,1748338138,13014.746555919999,64.45223945999896,53382.209453280004 2025-05-27,09:29:00.000,147,11022368,12845,0,1748338139,13014.712874369994,64.45928858999832,53382.18849192 2025-05-27,09:29:01.000,147,11022354,12285,0,1748338140,13014.733083299994,64.50158337000175,53382.279324480005 2025-05-27,09:29:02.000,147,11022369,12845,0,1748338141,13014.712874369994,64.50158337000175,53382.13958208 2025-05-27,09:29:03.000,147,11022327,12685,0,1748338142,13014.665720199999,64.52273075999983,53382.13958208 2025-05-27,09:29:04.000,147,11022327,12645,0,1748338143,13014.692665439994,64.5579764100039,53382.209453280004 2025-05-27,09:29:05.000,147,11022418,12885,0,1748338144,13014.692665439994,64.54387814999791,53382.181504800006 2025-05-27,09:29:06.000,147,11022374,12805,0,1748338145,13014.706138059999,64.57207467000262,53382.20246616001 2025-05-27,09:29:07.000,147,11022398,12725,0,1748338146,13014.71961067999,64.62846771000477,53382.209453280004 2025-05-27,09:29:08.000,147,11022358,12485,0,1748338147,13014.69940174999,64.64256597000349,53382.16753056 2025-05-27,09:29:09.000,147,11022326,13005,0,1748338148,13014.69940174999,64.69895900999836,53382.19547904 2025-05-27,09:29:10.000,147,11022365,12605,0,1748338149,13014.685929129999,64.75535205000051,53382.181504800006 2025-05-27,09:29:11.000,147,11022360,12685,0,1748338150,13014.67919281999,64.79059770000458,53382.17451768001 2025-05-27,09:29:12.000,147,11022358,12645,0,1748338151,13014.652247579994,64.8046959600033,53382.230414640006 2025-05-27,09:29:13.000,147,11022324,12805,0,1748338152,13014.665720199999,64.86108899999817,53382.18849192 2025-05-27,09:29:14.000,147,11022336,12645,0,1748338153,13014.625302339999,64.89633465000225,53382.20246616001 2025-05-27,09:29:15.000,147,11022326,12885,0,1748338154,13014.618566029989,64.97387508000247,53382.23740176 2025-05-27,09:29:16.000,147,11022319,12645,0,1748338155,13014.618566029989,65.03731725000398,53382.17451768001 2025-05-27,09:29:17.000,147,11022304,12565,0,1748338156,13014.605093409999,65.04436638000334,53382.25137600001 2025-05-27,09:29:18.000,147,11022351,12725,0,1748338157,13014.605093409999,65.06551377000142,53382.24438888 2025-05-27,09:29:19.000,147,11022368,12685,0,1748338158,13014.584884479998,65.12190681000357,53382.2164404 2025-05-27,09:29:20.000,147,11022324,12645,0,1748338159,13014.605093409999,65.15715246000036,53382.17451768001 2025-05-27,09:29:21.000,147,11022335,12565,0,1748338160,13014.564675549998,65.16420158999972,53382.19547904 2025-05-27,09:29:22.000,147,11022330,12805,0,1748338161,13014.544466619998,65.19239811000443,53382.24438888 2025-05-27,09:29:23.000,147,11022370,12725,0,1748338162,13014.557939239989,65.22764376000123,53382.20246616001 2025-05-27,09:29:24.000,147,11022355,12805,0,1748338163,13014.551202929993,65.19944724000379,53382.181504800006 2025-05-27,09:29:25.000,147,11022334,12605,0,1748338164,13014.537730309989,65.20649637000315,53382.209453280004 2025-05-27,09:29:26.000,147,11022344,12725,0,1748338165,13014.530993999993,65.23469289000059,53382.181504800006 2025-05-27,09:29:27.000,147,11022329,12645,0,1748338166,13014.530993999993,65.23469289000059,53382.181504800006 2025-05-27,09:29:28.000,147,11022367,12805,0,1748338167,13014.490576139993,65.22059463000187,53382.19547904 2025-05-27,09:29:29.000,147,11022340,12925,0,1748338168,13014.510785069993,65.25584027999867,53382.18849192 2025-05-27,09:29:30.000,147,11022355,12885,0,1748338169,13014.429949349993,65.23469289000059,53382.18849192 2025-05-27,09:29:31.000,147,11022358,12965,0,1748338170,13014.396267800003,65.22059463000187,53382.19547904 2025-05-27,09:29:32.000,147,11022362,12725,0,1748338171,13014.396267800003,65.25584027999867,53382.1465692 2025-05-27,09:29:33.000,147,11022329,12725,0,1748338172,13014.389531489993,65.22059463000187,53382.16753056 2025-05-27,09:29:34.000,147,11022365,12685,0,1748338173,13014.322168389997,65.26993854000466,53382.111633600005 2025-05-27,09:29:35.000,147,11022318,12725,0,1748338174,13014.308695769992,65.25584027999867,53382.13958208 2025-05-27,09:29:36.000,147,11022346,12685,0,1748338175,13014.288486839992,65.28403680000338,53382.09067224 2025-05-27,09:29:37.000,147,11022323,12925,0,1748338176,13014.295223150002,65.28403680000338,53382.062723760006 2025-05-27,09:29:38.000,147,11022364,13045,0,1748338177,13014.241332669997,65.29108593000274,53382.08368512001 2025-05-27,09:29:39.000,147,11022346,12605,0,1748338178,13014.254805290002,65.28403680000338,53382.05573664001 2025-05-27,09:29:40.000,147,11022349,12605,0,1748338179,13014.234596360002,65.29108593000274,53382.05573664001 2025-05-27,09:29:41.000,147,11022320,12645,0,1748338180,13014.207651119992,65.29108593000274,53382.02778816 2025-05-27,09:29:42.000,147,11022309,12725,0,1748338181,13014.173969570002,65.32633157999953,53382.03477528001 2025-05-27,09:29:43.000,147,11022321,12845,0,1748338182,13014.153760640002,65.31928245000017,53381.943942720005 2025-05-27,09:29:44.000,147,11022353,12845,0,1748338183,13014.147024329992,65.28403680000338,53381.97887832 2025-05-27,09:29:45.000,147,11022298,12885,0,1748338184,13014.140288019997,65.31928245000017,53381.95092984 2025-05-27,09:29:46.000,147,11022357,12765,0,1748338185,13014.160496949997,65.34042983999825,53381.95092984 2025-05-27,09:29:47.000,147,11022318,12685,0,1748338186,13014.093133850001,65.31223332000081,53381.92298136 2025-05-27,09:29:48.000,147,11022307,12765,0,1748338187,13014.120079089997,65.29108593000274,53381.92298136 2025-05-27,09:29:49.000,147,11022345,12765,0,1748338188,13014.106606469992,65.31223332000081,53381.88804576001 2025-05-27,09:29:50.000,147,11022337,12725,0,1748338189,13014.086397539992,65.28403680000338,53381.83913592001 2025-05-27,09:29:51.000,147,11022350,12605,0,1748338190,13014.113342780001,65.32633157999953,53381.895032880006 2025-05-27,09:29:52.000,147,11022394,12965,0,1748338191,13014.099870159996,65.32633157999953,53381.85311016 2025-05-27,09:29:53.000,147,11022334,12485,0,1748338192,13014.106606469992,65.33338070999889,53381.81817456001 2025-05-27,09:29:54.000,147,11022302,12605,0,1748338193,13014.093133850001,65.3615772300036,53381.81817456001 2025-05-27,09:29:55.000,147,11022323,12845,0,1748338194,13014.147024329992,65.40387200999976,53381.80420032 2025-05-27,09:29:56.000,147,11022369,12605,0,1748338195,13014.140288019997,65.43206853000447,53381.79022608 2025-05-27,09:29:57.000,147,11022336,12765,0,1748338196,13014.133551710001,65.45321592000255,53381.75529048 2025-05-27,09:29:58.000,147,11022371,12885,0,1748338197,13014.147024329992,65.48846156999934,53381.776251840005 2025-05-27,09:29:59.000,147,11022362,12605,0,1748338198,13014.153760640002,65.5096089600047,53381.7622776 2025-05-27,09:30:00.000,147,11022340,12725,0,1748338199,13014.140288019997,65.5448546100015,53381.727342000006 2025-05-27,09:30:01.000,147,11022374,12765,0,1748338200,13014.153760640002,65.58714938999765,53381.73432912 2025-05-27,09:30:02.000,147,11022324,12725,0,1748338201,13014.173969570002,65.58010025999829,53381.72035488001 2025-05-27,09:30:03.000,147,11022379,12605,0,1748338202,13014.187442189992,65.58714938999765,53381.6924064 2025-05-27,09:30:04.000,147,11022335,12605,0,1748338203,13014.160496949997,65.60124765000364,53381.61554808 2025-05-27,09:30:05.000,147,11022361,12685,0,1748338204,13014.147024329992,65.62239504000172,53381.67144504001 2025-05-27,09:30:06.000,147,11022320,12645,0,1748338205,13014.126815399992,65.62944417000108,53381.63650944 2025-05-27,09:30:07.000,147,11022315,12725,0,1748338206,13014.133551710001,65.62239504000172,53381.62952232001 2025-05-27,09:30:08.000,147,11022319,12885,0,1748338207,13014.113342780001,65.60124765000364,53381.608560960005 2025-05-27,09:30:09.000,147,11022340,12765,0,1748338208,13014.099870159996,65.62944417000108,53381.64349656 2025-05-27,09:30:10.000,147,11022364,12765,0,1748338209,13014.079661229996,65.63649330000044,53381.61554808 2025-05-27,09:30:11.000,147,11022324,13045,0,1748338210,13014.059452299996,65.62944417000108,53381.608560960005 2025-05-27,09:30:12.000,147,11022346,12765,0,1748338211,13014.072924920001,65.65764068999852,53381.6225352 2025-05-27,09:30:13.000,147,11022366,12605,0,1748338212,13014.025770749991,65.63649330000044,53381.59458672 2025-05-27,09:30:14.000,147,11022337,12965,0,1748338213,13014.012298130001,65.608296780003,53381.53170264001 2025-05-27,09:30:15.000,147,11022322,12645,0,1748338214,13013.998825509996,65.6435424299998,53381.52471552 2025-05-27,09:30:16.000,147,11022306,12885,0,1748338215,13014.012298130001,65.63649330000044,53381.57362536 2025-05-27,09:30:17.000,147,11022333,12805,0,1748338216,13013.95167134,65.61534591000236,53381.59458672 2025-05-27,09:30:18.000,147,11022358,12805,0,1748338217,13013.924726099991,65.65764068999852,53381.538689760004 2025-05-27,09:30:19.000,147,11022314,12965,0,1748338218,13013.93146241,65.61534591000236,53381.47580568 2025-05-27,09:30:20.000,147,11022317,12725,0,1748338219,13013.924726099991,65.62239504000172,53381.49676704 2025-05-27,09:30:21.000,147,11022293,12805,0,1748338220,13013.93146241,65.63649330000044,53381.48279280001 2025-05-27,09:30:22.000,147,11022385,12805,0,1748338221,13013.87083562,65.67173895000451,53381.45484432 2025-05-27,09:30:23.000,147,11022365,12885,0,1748338222,13013.95167134,65.69288634000259,53381.47580568 2025-05-27,09:30:24.000,147,11022366,13005,0,1748338223,13013.917989789996,65.69993547000195,53381.489779920004 2025-05-27,09:30:25.000,147,11022332,12885,0,1748338224,13013.917989789996,65.69288634000259,53381.46881856 2025-05-27,09:30:26.000,147,11022342,12885,0,1748338225,13013.877571929996,65.73518111999874,53381.43388296001 2025-05-27,09:30:27.000,147,11022286,12965,0,1748338226,13013.877571929996,65.76337764000345,53381.46881856 2025-05-27,09:30:28.000,147,11022378,12885,0,1748338227,13013.897780859996,65.79862329000025,53381.46183144001 2025-05-27,09:30:29.000,147,11022369,12605,0,1748338228,13013.87083562,65.81272154999897,53381.46881856 2025-05-27,09:30:30.000,147,11022314,12845,0,1748338229,13013.877571929996,65.8550163300024,53381.440870080005 2025-05-27,09:30:31.000,147,11022378,12725,0,1748338230,13013.857362999996,65.86206546000176,53381.46183144001 2025-05-27,09:30:32.000,147,11022345,13045,0,1748338231,13013.88430823999,65.90436023999791,53381.4478572 2025-05-27,09:30:33.000,147,11022331,12605,0,1748338232,13013.89104455,65.93255676000263,53381.43388296001 2025-05-27,09:30:34.000,147,11022347,12605,0,1748338233,13013.91125348,65.96780240999942,53381.38497312001 2025-05-27,09:30:35.000,147,11022371,12765,0,1748338234,13013.89104455,66.01714632000221,53381.440870080005 2025-05-27,09:30:36.000,147,11022297,12765,0,1748338235,13013.91125348,66.05239196999901,53381.39894736 2025-05-27,09:30:37.000,147,11022344,13125,0,1748338236,13013.91125348,66.05239196999901,53381.41990872 2025-05-27,09:30:38.000,147,11022354,12805,0,1748338237,13013.938198719996,66.06649022999773,53381.377986 2025-05-27,09:30:39.000,147,11022308,13005,0,1748338238,13013.917989789996,66.07353936000436,53381.38497312001 2025-05-27,09:30:40.000,147,11022329,12605,0,1748338239,13013.944935029991,66.06649022999773,53381.36401176001 2025-05-27,09:30:41.000,147,11022365,12925,0,1748338240,13013.97188027,66.05239196999901,53381.377986 2025-05-27,09:30:42.000,147,11022359,12885,0,1748338241,13013.95167134,66.02419545000157,53381.35003752 2025-05-27,09:30:43.000,147,11022387,12645,0,1748338242,13013.958407649996,66.01714632000221,53381.40593448 2025-05-27,09:30:44.000,147,11022335,12685,0,1748338243,13013.958407649996,65.99599893000413,53381.43388296001 2025-05-27,09:30:45.000,147,11022391,12725,0,1748338244,13013.938198719996,65.98190066999814,53381.41990872 2025-05-27,09:30:46.000,147,11022348,12725,0,1748338245,13013.938198719996,65.93960589000199,53381.4478572 2025-05-27,09:30:47.000,147,11022350,12525,0,1748338246,13013.93146241,65.91845850000391,53381.42689584 2025-05-27,09:30:48.000,147,11022324,12725,0,1748338247,13013.89104455,65.91845850000391,53381.41990872 2025-05-27,09:30:49.000,147,11022354,12925,0,1748338248,13013.86409930999,65.91845850000391,53381.43388296001 2025-05-27,09:30:50.000,147,11022370,12685,0,1748338249,13013.857362999996,65.8902619799992,53381.40593448 2025-05-27,09:30:51.000,147,11022339,12685,0,1748338250,13013.796736209995,65.91845850000391,53381.39894736 2025-05-27,09:30:52.000,147,11022334,12685,0,1748338251,13013.776527279995,65.8902619799992,53381.377986 2025-05-27,09:30:53.000,147,11022285,12885,0,1748338252,13013.76979097,65.86911459000112,53381.391960240006 2025-05-27,09:30:54.000,147,11022319,12605,0,1748338253,13013.70916418,65.87616372000048,53381.343050400006 2025-05-27,09:30:55.000,147,11022352,12605,0,1748338254,13013.68895525,65.86206546000176,53381.36401176001 2025-05-27,09:30:56.000,147,11022332,12885,0,1748338255,13013.68895525,65.86911459000112,53381.35702464 2025-05-27,09:30:57.000,147,11022320,12765,0,1748338256,13013.655273699995,65.8902619799992,53381.370998880004 2025-05-27,09:30:58.000,147,11022304,12605,0,1748338257,13013.66201000999,65.90436023999791,53381.39894736 2025-05-27,09:30:59.000,147,11022375,12725,0,1748338258,13013.64853739,65.86911459000112,53381.29414056001 2025-05-27,09:31:00.000,147,11022334,12885,0,1748338259,13013.655273699995,65.97485153999878,53381.28016632 2025-05-27,09:31:01.000,147,11022391,12565,0,1748338260,13013.64853739,66.0030480600035,53381.31510192001 2025-05-27,09:31:02.000,147,11022372,12845,0,1748338261,13013.635064769995,66.03124458000093,53381.36401176001 2025-05-27,09:31:03.000,147,11022356,12605,0,1748338262,13013.675482629995,66.08763762000308,53381.33606328001 2025-05-27,09:31:04.000,147,11022375,12925,0,1748338263,13013.66201000999,66.10878501000116,53381.3081148 2025-05-27,09:31:05.000,147,11022326,12605,0,1748338264,13013.64853739,66.1369815299986,53381.28016632 2025-05-27,09:31:06.000,147,11022354,12965,0,1748338265,13013.70916418,66.21452195999882,53381.28715344 2025-05-27,09:31:07.000,147,11022338,12725,0,1748338266,13013.715900489995,66.23566935000417,53381.31510192001 2025-05-27,09:31:08.000,147,11022351,12805,0,1748338267,13013.736109419995,66.24976761000289,53381.273179200005 2025-05-27,09:31:09.000,147,11022337,13005,0,1748338268,13013.756318349995,66.26386587000161,53381.30112768 2025-05-27,09:31:10.000,147,11022338,12805,0,1748338269,13013.74958204,66.32730804000312,53381.33606328001 2025-05-27,09:31:11.000,147,11022341,12565,0,1748338270,13013.76305465999,66.37665194999863,53381.28715344 2025-05-27,09:31:12.000,147,11022370,12805,0,1748338271,13013.76305465999,66.42599586000142,53381.322089040004 2025-05-27,09:31:13.000,147,11022375,12645,0,1748338272,13013.776527279995,66.41894673000206,53381.343050400006 2025-05-27,09:31:14.000,147,11022349,12845,0,1748338273,13013.72263679999,66.4471432499995,53381.32907616 2025-05-27,09:31:15.000,147,11022329,12645,0,1748338274,13013.78326358999,66.45419237999886,53381.31510192001 2025-05-27,09:31:16.000,147,11022311,12725,0,1748338275,13013.72263679999,66.47533977000421,53381.343050400006 2025-05-27,09:31:17.000,147,11022292,12805,0,1748338276,13013.72937311,66.45419237999886,53381.370998880004 2025-05-27,09:31:18.000,147,11022342,12525,0,1748338277,13013.72263679999,66.46124150999822,53381.35003752 2025-05-27,09:31:19.000,147,11022319,12765,0,1748338278,13013.70242786999,66.51058542000101,53381.35003752 2025-05-27,09:31:20.000,147,11022304,12805,0,1748338279,13013.68221893999,66.50353629000165,53381.36401176001 2025-05-27,09:31:21.000,147,11022337,12805,0,1748338280,13013.66201000999,66.46829064000485,53381.36401176001 2025-05-27,09:31:22.000,147,11022331,12765,0,1748338281,13013.64853739,66.48943803000293,53381.377986 2025-05-27,09:31:23.000,147,11022364,12685,0,1748338282,13013.62159214999,66.50353629000165,53381.377986 2025-05-27,09:31:24.000,147,11022335,12645,0,1748338283,13013.574437979994,66.53878193999844,53381.370998880004 2025-05-27,09:31:25.000,147,11022318,12605,0,1748338284,13013.5879106,66.53173280999908,53381.391960240006 2025-05-27,09:31:26.000,147,11022313,13045,0,1748338285,13013.5879106,66.56697846000316,53381.35702464 2025-05-27,09:31:27.000,147,11022360,12565,0,1748338286,13013.614855839995,66.60927323999931,53381.43388296001 2025-05-27,09:31:28.000,147,11022381,12445,0,1748338287,13013.58117428999,66.61632236999867,53381.391960240006 2025-05-27,09:31:29.000,147,11022355,13005,0,1748338288,13013.5879106,66.63042063000466,53381.343050400006 2025-05-27,09:31:30.000,147,11022316,12685,0,1748338289,13013.554229049994,66.68681366999954,53381.38497312001 2025-05-27,09:31:31.000,147,11022360,12725,0,1748338290,13013.534020119994,66.72205932000361,53381.43388296001 2025-05-27,09:31:32.000,147,11022336,12885,0,1748338291,13013.52054749999,66.72910845000297,53381.391960240006 2025-05-27,09:31:33.000,147,11022361,12765,0,1748338292,13013.56096535999,66.7573049700004,53381.370998880004 2025-05-27,09:31:34.000,147,11022370,12565,0,1748338293,13013.56096535999,66.75025584000105,53381.377986 2025-05-27,09:31:35.000,147,11022357,12885,0,1748338294,13013.527283809999,66.79255062000448,53381.31510192001 2025-05-27,09:31:36.000,147,11022369,12565,0,1748338295,13013.52054749999,66.77845235999848,53381.343050400006 2025-05-27,09:31:37.000,147,11022364,12725,0,1748338296,13013.513811189994,66.79959975000384,53381.38497312001 2025-05-27,09:31:38.000,147,11022376,12605,0,1748338297,13013.486865949999,66.82779627000127,53381.39894736 2025-05-27,09:31:39.000,147,11022334,12525,0,1748338298,13013.493602259994,66.81369801000255,53381.377986 2025-05-27,09:31:40.000,147,11022323,12605,0,1748338299,13013.439711779989,66.81369801000255,53381.40593448 2025-05-27,09:31:41.000,147,11022390,12765,0,1748338300,13013.412766539994,66.79959975000384,53381.40593448 2025-05-27,09:31:42.000,147,11022344,12485,0,1748338301,13013.412766539994,66.8066488800032,53381.39894736 2025-05-27,09:31:43.000,147,11022392,12685,0,1748338302,13013.372348679994,66.82779627000127,53381.41990872 2025-05-27,09:31:44.000,147,11022350,12605,0,1748338303,13013.365612369998,66.79255062000448,53381.391960240006 2025-05-27,09:31:45.000,147,11022354,12725,0,1748338304,13013.278040339988,66.78550148999784,53381.38497312001 2025-05-27,09:31:46.000,147,11022326,12725,0,1748338305,13013.291512959993,66.81369801000255,53381.391960240006 2025-05-27,09:31:47.000,147,11022349,12685,0,1748338306,13013.278040339988,66.79959975000384,53381.35702464 2025-05-27,09:31:48.000,147,11022326,12925,0,1748338307,13013.237622479988,66.79255062000448,53381.36401176001 2025-05-27,09:31:49.000,147,11022338,12725,0,1748338308,13013.224149859998,66.79959975000384,53381.33606328001 2025-05-27,09:31:50.000,147,11022382,12685,0,1748338309,13013.210677239993,66.79255062000448,53381.35003752 2025-05-27,09:31:51.000,147,11022382,12525,0,1748338310,13013.203940929998,66.82779627000127,53381.32907616 2025-05-27,09:31:52.000,147,11022320,12765,0,1748338311,13013.190468309993,66.8066488800032,53381.31510192001 2025-05-27,09:31:53.000,147,11022425,12645,0,1748338312,13013.143314139998,66.79959975000384,53381.28016632 2025-05-27,09:31:54.000,147,11022346,12925,0,1748338313,13013.170259379993,66.84189452999999,53381.28016632 2025-05-27,09:31:55.000,147,11022406,12925,0,1748338314,13013.197204620003,66.79255062000448,53381.28715344 2025-05-27,09:31:56.000,147,11022371,12805,0,1748338315,13013.224149859998,66.78550148999784,53381.26619208001 2025-05-27,09:31:57.000,147,11022365,12725,0,1748338316,13013.251095099993,66.82779627000127,53381.31510192001 2025-05-27,09:31:58.000,147,11022411,12685,0,1748338317,13013.278040339988,66.84189452999999,53381.31510192001 2025-05-27,09:31:59.000,147,11022379,12605,0,1748338318,13013.298249269988,66.85599278999871,53381.322089040004 2025-05-27,09:32:00.000,147,11022372,12725,0,1748338319,13013.318458199989,66.9053367000015,53381.29414056001 2025-05-27,09:32:01.000,147,11022379,12405,0,1748338320,13013.331930819993,66.91238583000086,53381.28016632 2025-05-27,09:32:02.000,147,11022413,12565,0,1748338321,13013.358876059989,66.91238583000086,53381.30112768 2025-05-27,09:32:03.000,147,11022319,13005,0,1748338322,13013.365612369998,66.95468061000429,53381.322089040004 2025-05-27,09:32:04.000,147,11022354,12485,0,1748338323,13013.345403439998,66.98992626000108,53381.30112768 2025-05-27,09:32:05.000,147,11022359,12445,0,1748338324,13013.352139749994,66.98287713000173,53381.28715344 2025-05-27,09:32:06.000,147,11022380,12685,0,1748338325,13013.325194509998,67.02517190999788,53381.28715344 2025-05-27,09:32:07.000,147,11022377,12805,0,1748338326,13013.331930819993,67.01812277999852,53381.29414056001 2025-05-27,09:32:08.000,147,11022376,12885,0,1748338327,13013.325194509998,66.98992626000108,53381.273179200005 2025-05-27,09:32:09.000,147,11022377,12605,0,1748338328,13013.318458199989,66.99697539000044,53381.33606328001 2025-05-27,09:32:10.000,147,11022330,12845,0,1748338329,13013.298249269988,67.0040245199998,53381.24523072001 2025-05-27,09:32:11.000,147,11022380,12925,0,1748338330,13013.278040339988,66.97582800000237,53381.31510192001 2025-05-27,09:32:12.000,147,11022356,12645,0,1748338331,13013.271304029993,66.98287713000173,53381.322089040004 2025-05-27,09:32:13.000,147,11022426,13085,0,1748338332,13013.217413549988,66.98992626000108,53381.28715344 2025-05-27,09:32:14.000,147,11022360,13125,0,1748338333,13013.197204620003,66.96172974000365,53381.25920496 2025-05-27,09:32:15.000,147,11022340,12805,0,1748338334,13013.210677239993,66.97582800000237,53381.28715344 2025-05-27,09:32:16.000,147,11022310,12725,0,1748338335,13013.163523069998,66.98992626000108,53381.28715344 2025-05-27,09:32:17.000,147,11022369,12845,0,1748338336,13013.150050449993,66.968778870003,53381.28715344 2025-05-27,09:32:18.000,147,11022340,12685,0,1748338337,13013.163523069998,66.9405823499983,53381.31510192001 2025-05-27,09:32:19.000,147,11022349,12845,0,1748338338,13013.143314139998,66.99697539000044,53381.28715344 2025-05-27,09:32:20.000,147,11022377,12765,0,1748338339,13013.123105209997,67.01107364999916,53381.33606328001 2025-05-27,09:32:21.000,147,11022336,12805,0,1748338340,13013.136577830002,67.01107364999916,53381.273179200005 2025-05-27,09:32:22.000,147,11022391,12685,0,1748338341,13013.089423659992,67.03927017000387,53381.25920496 2025-05-27,09:32:23.000,147,11022392,12525,0,1748338342,13013.062478419997,67.01812277999852,53381.28016632 2025-05-27,09:32:24.000,147,11022330,12645,0,1748338343,13013.075951040002,66.99697539000044,53381.26619208001 2025-05-27,09:32:25.000,147,11022317,12605,0,1748338344,13013.096159970002,67.01812277999852,53381.30112768 2025-05-27,09:32:26.000,147,11022379,12725,0,1748338345,13013.062478419997,67.05336843000259,53381.3081148 2025-05-27,09:32:27.000,147,11022342,12845,0,1748338346,13013.055742110002,67.10976147000474,53381.25920496 2025-05-27,09:32:28.000,147,11022304,12725,0,1748338347,13013.042269489997,67.10976147000474,53381.25920496 2025-05-27,09:32:29.000,147,11022421,12885,0,1748338348,13013.035533180002,67.1520562500009,53381.273179200005 2025-05-27,09:32:30.000,147,11022372,12805,0,1748338349,13013.022060559997,67.18025276999833,53381.21728224001 2025-05-27,09:32:31.000,147,11022371,12565,0,1748338350,13013.001851629997,67.2154984200024,53381.2382436 2025-05-27,09:32:32.000,147,11022354,12565,0,1748338351,13013.022060559997,67.22959668000112,53381.25920496 2025-05-27,09:32:33.000,147,11022382,12725,0,1748338352,13013.001851629997,67.25779319999856,53381.21029512 2025-05-27,09:32:34.000,147,11022327,12765,0,1748338353,13013.028796869992,67.25779319999856,53381.21029512 2025-05-27,09:32:35.000,147,11022363,12765,0,1748338354,13012.995115320002,67.27189146000455,53381.18234664 2025-05-27,09:32:36.000,147,11022358,12645,0,1748338355,13012.995115320002,67.27189146000455,53381.203308000004 2025-05-27,09:32:37.000,147,11022338,12685,0,1748338356,13012.968170079992,67.27894059000391,53381.21728224001 2025-05-27,09:32:38.000,147,11022378,12805,0,1748338357,13012.921015909997,67.28598972000327,53381.21029512 2025-05-27,09:32:39.000,147,11022324,12845,0,1748338358,13012.921015909997,67.29303885000263,53381.224269360006 2025-05-27,09:32:40.000,147,11022348,12765,0,1748338359,13012.840180189996,67.29303885000263,53381.16138528 2025-05-27,09:32:41.000,147,11022336,12885,0,1748338360,13012.819971259996,67.26484232999792,53381.23125648 2025-05-27,09:32:42.000,147,11022329,12525,0,1748338361,13012.77281709,67.26484232999792,53381.18234664 2025-05-27,09:32:43.000,147,11022355,12565,0,1748338362,13012.779553399996,67.25779319999856,53381.19632088001 2025-05-27,09:32:44.000,147,11022324,12685,0,1748338363,13012.73239923,67.27189146000455,53381.203308000004 2025-05-27,09:32:45.000,147,11022366,12965,0,1748338364,13012.73239923,67.28598972000327,53381.19632088001 2025-05-27,09:32:46.000,147,11022365,12965,0,1748338365,13012.698717679996,67.25779319999856,53381.14042392 2025-05-27,09:32:47.000,147,11022344,12925,0,1748338366,13012.69198137,67.28598972000327,53381.12644968001 2025-05-27,09:32:48.000,147,11022341,12885,0,1748338367,13012.65156351,67.29303885000263,53381.08452696 2025-05-27,09:32:49.000,147,11022317,12685,0,1748338368,13012.638090889996,67.32123537000007,53381.04260424 2025-05-27,09:32:50.000,147,11022359,12605,0,1748338369,13012.62461826999,67.30008798000199,53381.0635656 2025-05-27,09:32:51.000,147,11022345,12805,0,1748338370,13012.61114565,67.30713711000135,53381.01465576 2025-05-27,09:32:52.000,147,11022331,12725,0,1748338371,13012.57072779,67.34238275999815,53381.02863000001 2025-05-27,09:32:53.000,147,11022311,12805,0,1748338372,13012.55051886,67.35648102000414,53381.035617120004 2025-05-27,09:32:54.000,147,11022327,12725,0,1748338373,13012.496628379995,67.33533362999879,53381.01465576 2025-05-27,09:32:55.000,147,11022337,12925,0,1748338374,13012.48315575999,67.40582492999965,53381.007668640006 2025-05-27,09:32:56.000,147,11022302,12565,0,1748338375,13012.476419449995,67.3987758000003,53381.01465576 2025-05-27,09:32:57.000,147,11022302,12525,0,1748338376,13012.436001589995,67.42697231999773,53381.04959136001 2025-05-27,09:32:58.000,147,11022374,12885,0,1748338377,13012.395583729995,67.4622179700018,53381.007668640006 2025-05-27,09:32:59.000,147,11022350,12725,0,1748338378,13012.38211110999,67.44107058000372,53380.95875880001 2025-05-27,09:33:00.000,147,11022345,12845,0,1748338379,13012.334956939994,67.51861101000395,53380.96574592 2025-05-27,09:33:01.000,147,11022344,12965,0,1748338380,13012.26085752999,67.53975840000203,53380.9238232 2025-05-27,09:33:02.000,147,11022382,12525,0,1748338381,13012.240648599989,67.58910231000482,53380.90984896001 2025-05-27,09:33:03.000,147,11022343,12725,0,1748338382,13012.206967049999,67.58910231000482,53380.867926240004 2025-05-27,09:33:04.000,147,11022289,12565,0,1748338383,13012.159812879989,67.58910231000482,53380.867926240004 2025-05-27,09:33:05.000,147,11022314,12685,0,1748338384,13012.159812879989,67.6102497000029,53380.83299064001 2025-05-27,09:33:06.000,147,11022368,12965,0,1748338385,13012.126131329998,67.61729883000226,53380.839977760006 2025-05-27,09:33:07.000,147,11022319,12645,0,1748338386,13012.112658709993,67.61729883000226,53380.82600352 2025-05-27,09:33:08.000,147,11022359,12845,0,1748338387,13012.072240849993,67.64549534999969,53380.7840808 2025-05-27,09:33:09.000,147,11022302,12805,0,1748338388,13012.058768229988,67.61729883000226,53380.7491452 2025-05-27,09:33:10.000,147,11022304,13005,0,1748338389,13012.038559299988,67.63139709000097,53380.72818384 2025-05-27,09:33:11.000,147,11022299,12845,0,1748338390,13012.025086679998,67.60320057000354,53380.75613232 2025-05-27,09:33:12.000,147,11022372,12565,0,1748338391,13012.018350369988,67.63139709000097,53380.770106560005 2025-05-27,09:33:13.000,147,11022358,12925,0,1748338392,13011.977932510003,67.63844622000033,53380.679274 2025-05-27,09:33:14.000,147,11022324,13045,0,1748338393,13012.011614059993,67.69483926000248,53380.721196720006 2025-05-27,09:33:15.000,147,11022302,12805,0,1748338394,13011.964459889998,67.68779013000312,53380.672286880006 2025-05-27,09:33:16.000,147,11022306,12645,0,1748338395,13011.977932510003,67.68779013000312,53380.65831264 2025-05-27,09:33:17.000,147,11022387,12885,0,1748338396,13011.998141440003,67.70188839000184,53380.66529976001 2025-05-27,09:33:18.000,147,11022325,12885,0,1748338397,13011.984668819998,67.71598665000056,53380.63036416 2025-05-27,09:33:19.000,147,11022384,12725,0,1748338398,13011.950987269993,67.744183169998,53380.61638992 2025-05-27,09:33:20.000,147,11022322,12725,0,1748338399,13011.917305720002,67.75828143000399,53380.56049296 2025-05-27,09:33:21.000,147,11022385,12685,0,1748338400,13011.910569409993,67.83582186000422,53380.58844144 2025-05-27,09:33:22.000,147,11022340,12725,0,1748338401,13011.917305720002,67.84287099000358,53380.56748008 2025-05-27,09:33:23.000,147,11022305,12845,0,1748338402,13011.890360479993,67.86401838000165,53380.602415680005 2025-05-27,09:33:24.000,147,11022338,12805,0,1748338403,13011.856678930002,67.87811664000037,53380.56049296 2025-05-27,09:33:25.000,147,11022363,12765,0,1748338404,13011.836470000002,67.89926402999845,53380.49760888001 2025-05-27,09:33:26.000,147,11022302,12805,0,1748338405,13011.796052140002,67.90631315999781,53380.532544480004 2025-05-27,09:33:27.000,147,11022361,12885,0,1748338406,13011.809524759992,67.9204114200038,53380.49760888001 2025-05-27,09:33:28.000,147,11022316,12845,0,1748338407,13011.762370589997,67.93450968000252,53380.40677632001 2025-05-27,09:33:29.000,147,11022314,12525,0,1748338408,13011.735425350002,67.93450968000252,53380.434724800005 2025-05-27,09:33:30.000,147,11022348,12645,0,1748338409,13011.742161659997,67.89926402999845,53380.40677632001 2025-05-27,09:33:31.000,147,11022367,12605,0,1748338410,13011.688271179992,67.90631315999781,53380.385814960006 2025-05-27,09:33:32.000,147,11022324,12885,0,1748338411,13011.715216420002,67.92746055000316,53380.336905120006 2025-05-27,09:33:33.000,147,11022336,13045,0,1748338412,13011.721952729997,67.93450968000252,53380.35786648001 2025-05-27,09:33:34.000,147,11022366,13005,0,1748338413,13011.715216420002,67.9204114200038,53380.28799528001 2025-05-27,09:33:35.000,147,11022306,12525,0,1748338414,13011.728689039992,67.94155881000188,53380.28799528001 2025-05-27,09:33:36.000,147,11022338,12685,0,1748338415,13011.735425350002,67.94860794000124,53380.27402104 2025-05-27,09:33:37.000,147,11022319,12725,0,1748338416,13011.775843210002,67.94155881000188,53380.267033920005 2025-05-27,09:33:38.000,147,11022372,12685,0,1748338417,13011.735425350002,67.9556570700006,53380.28799528001 2025-05-27,09:33:39.000,147,11022325,12645,0,1748338418,13011.762370589997,67.99090272000467,53380.27402104 2025-05-27,09:33:40.000,147,11022320,12685,0,1748338419,13011.762370589997,68.0190992400021,53380.267033920005 2025-05-27,09:33:41.000,147,11022345,12565,0,1748338420,13011.715216420002,68.0190992400021,53380.23908544001 2025-05-27,09:33:42.000,147,11022327,12645,0,1748338421,13011.721952729997,68.03319750000082,53380.19017560001 2025-05-27,09:33:43.000,147,11022353,12685,0,1748338422,13011.728689039992,68.0190992400021,53380.218124080006 2025-05-27,09:33:44.000,147,11022327,12965,0,1748338423,13011.748897969992,68.03319750000082,53380.218124080006 2025-05-27,09:33:45.000,147,11022348,12645,0,1748338424,13011.742161659997,68.03319750000082,53380.18318848 2025-05-27,09:33:46.000,147,11022326,12845,0,1748338425,13011.701743799997,68.0543448899989,53380.13427864 2025-05-27,09:33:47.000,147,11022391,12605,0,1748338426,13011.668062249992,68.03319750000082,53380.12030440001 2025-05-27,09:33:48.000,147,11022342,12525,0,1748338427,13011.654589630001,68.07549228000426,53380.13427864 2025-05-27,09:33:49.000,147,11022375,12885,0,1748338428,13011.641117009996,68.03319750000082,53380.13427864 2025-05-27,09:33:50.000,147,11022330,12805,0,1748338429,13011.661325939996,68.08254141000361,53380.09235592001 2025-05-27,09:33:51.000,147,11022341,12605,0,1748338430,13011.634380700001,68.11073793000105,53380.07139456001 2025-05-27,09:33:52.000,147,11022349,12965,0,1748338431,13011.661325939996,68.10368880000169,53380.05742032 2025-05-27,09:33:53.000,147,11022304,12805,0,1748338432,13011.668062249992,68.14598357999785,53380.001523360006 2025-05-27,09:33:54.000,147,11022314,12645,0,1748338433,13011.661325939996,68.19532749000064,53380.0154976 2025-05-27,09:33:55.000,147,11022340,12765,0,1748338434,13011.620908079996,68.23057314000471,53380.00851048 2025-05-27,09:33:56.000,147,11022334,12765,0,1748338435,13011.641117009996,68.22352400999807,53379.980562000004 2025-05-27,09:33:57.000,147,11022336,12805,0,1748338436,13011.674798560001,68.20942574999935,53380.0154976 2025-05-27,09:33:58.000,147,11022339,12725,0,1748338437,13011.668062249992,68.25172053000279,53379.95261352001 2025-05-27,09:33:59.000,147,11022294,13085,0,1748338438,13011.661325939996,68.29401530999894,53379.91767792 2025-05-27,09:34:00.000,147,11022392,12565,0,1748338439,13011.627644389991,68.33631009000237,53379.89671656 2025-05-27,09:34:01.000,147,11022366,12885,0,1748338440,13011.647853319992,68.37860486999853,53379.86876808 2025-05-27,09:34:02.000,147,11022306,12805,0,1748338441,13011.627644389991,68.39270313000452,53379.87575520001 2025-05-27,09:34:03.000,147,11022350,12685,0,1748338442,13011.674798560001,68.37155573999917,53379.84780672 2025-05-27,09:34:04.000,147,11022366,12765,0,1748338443,13011.614171770001,68.42794878000132,53379.81985824 2025-05-27,09:34:05.000,147,11022315,12805,0,1748338444,13011.620908079996,68.42794878000132,53379.82684536001 2025-05-27,09:34:06.000,147,11022337,12805,0,1748338445,13011.627644389991,68.4490961699994,53379.78492264001 2025-05-27,09:34:07.000,147,11022336,12685,0,1748338446,13011.620908079996,68.46319442999811,53379.84780672 2025-05-27,09:34:08.000,147,11022317,12765,0,1748338447,13011.620908079996,68.49844008000218,53379.78492264001 2025-05-27,09:34:09.000,147,11022292,12605,0,1748338448,13011.634380700001,68.49139095000282,53379.74299992 2025-05-27,09:34:10.000,147,11022363,12725,0,1748338449,13011.620908079996,68.50548921000154,53379.74998704 2025-05-27,09:34:11.000,147,11022387,12805,0,1748338450,13011.600699149996,68.52663659999962,53379.74998704 2025-05-27,09:34:12.000,147,11022386,12605,0,1748338451,13011.600699149996,68.50548921000154,53379.74998704 2025-05-27,09:34:13.000,147,11022309,12765,0,1748338452,13011.573753910001,68.5477839899977,53379.74998704 2025-05-27,09:34:14.000,147,11022307,12685,0,1748338453,13011.51312712,68.55483312000433,53379.715051440005 2025-05-27,09:34:15.000,147,11022329,12685,0,1748338454,13011.48618187999,68.57598051000241,53379.715051440005 2025-05-27,09:34:16.000,147,11022331,12285,0,1748338455,13011.49291819,68.56893138000305,53379.73601280001 2025-05-27,09:34:17.000,147,11022361,13125,0,1748338456,13011.46597294999,68.60417702999985,53379.72203856 2025-05-27,09:34:18.000,147,11022317,12725,0,1748338457,13011.49291819,68.62532441999792,53379.7010772 2025-05-27,09:34:19.000,147,11022325,12565,0,1748338458,13011.479445569996,68.63237355000456,53379.68011584 2025-05-27,09:34:20.000,147,11022330,12765,0,1748338459,13011.48618187999,68.660570070002,53379.631206 2025-05-27,09:34:21.000,147,11022319,12725,0,1748338460,13011.499654499996,68.68171746000007,53379.7010772 2025-05-27,09:34:22.000,147,11022367,12445,0,1748338461,13011.506390809991,68.70286484999815,53379.65216736 2025-05-27,09:34:23.000,147,11022359,12925,0,1748338462,13011.53333605,68.77335614999902,53379.694090080004 2025-05-27,09:34:24.000,147,11022373,12845,0,1748338463,13011.55354498,68.78745440999774,53379.67312872 2025-05-27,09:34:25.000,147,11022315,12805,0,1748338464,13011.573753910001,68.80860180000309,53379.596270400005 2025-05-27,09:34:26.000,147,11022347,12605,0,1748338465,13011.607435459991,68.8579457099986,53379.596270400005 2025-05-27,09:34:27.000,147,11022344,12845,0,1748338466,13011.593962840001,68.89319136000267,53379.58928328001 2025-05-27,09:34:28.000,147,11022328,12925,0,1748338467,13011.614171770001,68.9072896200014,53379.55434768 2025-05-27,09:34:29.000,147,11022350,12885,0,1748338468,13011.674798560001,68.9072896200014,53379.57530904 2025-05-27,09:34:30.000,147,11022312,12445,0,1748338469,13011.715216420002,68.94958440000482,53379.596270400005 2025-05-27,09:34:31.000,147,11022336,12645,0,1748338470,13011.735425350002,68.95663353000418,53379.56832192001 2025-05-27,09:34:32.000,147,11022343,12485,0,1748338471,13011.742161659997,68.98483005000162,53379.56832192001 2025-05-27,09:34:33.000,147,11022388,12885,0,1748338472,13011.742161659997,68.98483005000162,53379.596270400005 2025-05-27,09:34:34.000,147,11022363,12765,0,1748338473,13011.782579519997,68.99892831000034,53379.60325752 2025-05-27,09:34:35.000,147,11022338,12605,0,1748338474,13011.789315829992,69.01302656999906,53379.58928328001 2025-05-27,09:34:36.000,147,11022371,13085,0,1748338475,13011.775843210002,68.98483005000162,53379.5613348 2025-05-27,09:34:37.000,147,11022336,12845,0,1748338476,13011.762370589997,69.02007569999842,53379.5613348 2025-05-27,09:34:38.000,147,11022318,12805,0,1748338477,13011.775843210002,69.0059774399997,53379.58928328001 2025-05-27,09:34:39.000,147,11022302,12685,0,1748338478,13011.742161659997,68.99892831000034,53379.55434768 2025-05-27,09:34:40.000,147,11022370,12525,0,1748338479,13011.742161659997,69.01302656999906,53379.547360560005 2025-05-27,09:34:41.000,147,11022329,13045,0,1748338480,13011.748897969992,68.99892831000034,53379.547360560005 2025-05-27,09:34:42.000,147,11022338,12645,0,1748338481,13011.742161659997,69.0059774399997,53379.547360560005 2025-05-27,09:34:43.000,147,11022314,12805,0,1748338482,13011.769106899992,68.99892831000034,53379.526399200004 2025-05-27,09:34:44.000,147,11022327,12605,0,1748338483,13011.769106899992,69.01302656999906,53379.526399200004 2025-05-27,09:34:45.000,147,11022301,12805,0,1748338484,13011.755634280002,69.01302656999906,53379.547360560005 2025-05-27,09:34:46.000,147,11022370,12965,0,1748338485,13011.775843210002,69.04122309000377,53379.526399200004 2025-05-27,09:34:47.000,147,11022315,13005,0,1748338486,13011.775843210002,69.02712482999777,53379.526399200004 2025-05-27,09:34:48.000,147,11022316,12845,0,1748338487,13011.775843210002,68.99187918000098,53379.55434768 2025-05-27,09:34:49.000,147,11022286,12525,0,1748338488,13011.816261070002,69.04827222000313,53379.51941208001 2025-05-27,09:34:50.000,147,11022341,12965,0,1748338489,13011.843206309997,69.05532135000249,53379.498450720006 2025-05-27,09:34:51.000,147,11022314,12885,0,1748338490,13011.809524759992,69.0694196100012,53379.50543784 2025-05-27,09:34:52.000,147,11022317,12805,0,1748338491,13011.836470000002,69.104665259998,53379.47050224001 2025-05-27,09:34:53.000,147,11022290,12805,0,1748338492,13011.829733689992,69.12581265000335,53379.456528 2025-05-27,09:34:54.000,147,11022309,12605,0,1748338493,13011.910569409993,69.16810742999951,53379.477489360004 2025-05-27,09:34:55.000,147,11022342,13045,0,1748338494,13011.917305720002,69.23154960000102,53379.48447648 2025-05-27,09:34:56.000,147,11022325,12725,0,1748338495,13011.957723580002,69.24564785999974,53379.47050224001 2025-05-27,09:34:57.000,147,11022284,12565,0,1748338496,13011.957723580002,69.26679524999781,53379.46351512 2025-05-27,09:34:58.000,147,11022316,12645,0,1748338497,13011.964459889998,69.33023741999932,53379.51941208001 2025-05-27,09:34:59.000,147,11022347,12685,0,1748338498,13011.998141440003,69.36548307000339,53379.498450720006 2025-05-27,09:35:00.000,147,11022379,12645,0,1748338499,13012.004877749998,69.39367959000083,53379.498450720006 2025-05-27,09:35:01.000,147,11022329,12645,0,1748338500,13012.011614059993,69.45007263000298,53379.53338632 2025-05-27,09:35:02.000,147,11022346,12685,0,1748338501,13012.004877749998,69.49236740999913,53379.50543784 2025-05-27,09:35:03.000,147,11022378,12645,0,1748338502,13012.011614059993,69.5276130600032,53379.58229616 2025-05-27,09:35:04.000,147,11022333,12885,0,1748338503,13011.957723580002,69.56990783999936,53379.50543784 2025-05-27,09:35:05.000,147,11022333,12765,0,1748338504,13011.957723580002,69.57695696999872,53379.56832192001 2025-05-27,09:35:06.000,147,11022329,12445,0,1748338505,13011.903833099997,69.59105523000471,53379.56832192001 2025-05-27,09:35:07.000,147,11022371,12445,0,1748338506,13011.890360479993,69.6615465299983,53379.61024464 2025-05-27,09:35:08.000,147,11022334,12885,0,1748338507,13011.870151549992,69.66859565999766,53379.498450720006 2025-05-27,09:35:09.000,147,11022318,12725,0,1748338508,13011.816261070002,69.68269392000366,53379.53338632 2025-05-27,09:35:10.000,147,11022335,12645,0,1748338509,13011.789315829992,69.73203782999917,53379.526399200004 2025-05-27,09:35:11.000,147,11022386,12925,0,1748338510,13011.769106899992,69.76023435000388,53379.547360560005 2025-05-27,09:35:12.000,147,11022329,12605,0,1748338511,13011.742161659997,69.75318522000453,53379.526399200004 2025-05-27,09:35:13.000,147,11022293,12485,0,1748338512,13011.755634280002,69.76728348000324,53379.498450720006 2025-05-27,09:35:14.000,147,11022276,12965,0,1748338513,13011.708480109992,69.78843087000132,53379.51941208001 2025-05-27,09:35:15.000,147,11022322,12965,0,1748338514,13011.735425350002,69.8095782599994,53379.53338632 2025-05-27,09:35:16.000,147,11022335,12805,0,1748338515,13011.789315829992,69.84482391000347,53379.51941208001 2025-05-27,09:35:17.000,147,11022306,12525,0,1748338516,13011.829733689992,69.82367651999812,53379.526399200004 2025-05-27,09:35:18.000,147,11022338,12965,0,1748338517,13011.829733689992,69.85892217000219,53379.54037344001 2025-05-27,09:35:19.000,147,11022335,12845,0,1748338518,13011.870151549992,69.86597130000155,53379.547360560005 2025-05-27,09:35:20.000,147,11022313,12965,0,1748338519,13011.924042029998,69.8730204300009,53379.54037344001 2025-05-27,09:35:21.000,147,11022333,12805,0,1748338520,13011.930778339993,69.88711868999962,53379.54037344001 2025-05-27,09:35:22.000,147,11022344,12645,0,1748338521,13011.984668819998,69.90121694999834,53379.58229616 2025-05-27,09:35:23.000,147,11022303,12965,0,1748338522,13011.998141440003,69.93646260000241,53379.51941208001 2025-05-27,09:35:24.000,147,11022330,12805,0,1748338523,13012.031822989993,69.89416781999898,53379.547360560005 2025-05-27,09:35:25.000,147,11022343,12525,0,1748338524,13012.018350369988,69.95760999000049,53379.51941208001 2025-05-27,09:35:26.000,147,11022294,12685,0,1748338525,13012.085713469998,69.95760999000049,53379.53338632 2025-05-27,09:35:27.000,147,11022334,12605,0,1748338526,13012.112658709993,69.94351173000177,53379.54037344001 2025-05-27,09:35:28.000,147,11022296,12725,0,1748338527,13012.099186089989,69.97875737999857,53379.55434768 2025-05-27,09:35:29.000,147,11022349,12525,0,1748338528,13012.065504539998,69.99285564000456,53379.5613348 2025-05-27,09:35:30.000,147,11022293,12765,0,1748338529,13012.105922399998,69.97170824999921,53379.54037344001 2025-05-27,09:35:31.000,147,11022346,12565,0,1748338530,13012.072240849993,70.00695390000328,53379.547360560005 2025-05-27,09:35:32.000,147,11022359,12725,0,1748338531,13012.065504539998,70.01400303000264,53379.53338632 2025-05-27,09:35:33.000,147,11022305,12805,0,1748338532,13012.065504539998,70.01400303000264,53379.53338632 2025-05-27,09:35:34.000,147,11022333,12725,0,1748338533,13012.058768229988,70.04924867999944,53379.51941208001 2025-05-27,09:35:35.000,147,11022338,12605,0,1748338534,13012.031822989993,70.06334693999815,53379.56832192001 2025-05-27,09:35:36.000,147,11022357,12725,0,1748338535,13012.031822989993,70.07744520000415,53379.54037344001 2025-05-27,09:35:37.000,147,11022370,12685,0,1748338536,13011.998141440003,70.07039607000479,53379.498450720006 2025-05-27,09:35:38.000,147,11022368,12765,0,1748338537,13011.977932510003,70.08449433000351,53379.51941208001 2025-05-27,09:35:39.000,147,11022352,12885,0,1748338538,13011.998141440003,70.09859259000223,53379.57530904 2025-05-27,09:35:40.000,147,11022342,12725,0,1748338539,13011.957723580002,70.14088736999838,53379.477489360004 2025-05-27,09:35:41.000,147,11022334,12765,0,1748338540,13011.977932510003,70.16203476000373,53379.5613348 2025-05-27,09:35:42.000,147,11022381,12725,0,1748338541,13011.930778339993,70.19023128000117,53379.498450720006 2025-05-27,09:35:43.000,147,11022340,12845,0,1748338542,13011.950987269993,70.19728041000053,53379.498450720006 2025-05-27,09:35:44.000,147,11022354,12845,0,1748338543,13011.930778339993,70.23957519000396,53379.51941208001 2025-05-27,09:35:45.000,147,11022327,12765,0,1748338544,13011.971196199993,70.26072258000204,53379.51941208001 2025-05-27,09:35:46.000,147,11022343,13005,0,1748338545,13011.977932510003,70.28186997000012,53379.477489360004 2025-05-27,09:35:47.000,147,11022325,12685,0,1748338546,13011.957723580002,70.31006649000483,53379.51941208001 2025-05-27,09:35:48.000,147,11022339,12485,0,1748338547,13011.998141440003,70.38760691999778,53379.54037344001 2025-05-27,09:35:49.000,147,11022314,12645,0,1748338548,13012.025086679998,70.40170518000377,53379.547360560005 2025-05-27,09:35:50.000,147,11022317,12645,0,1748338549,13012.011614059993,70.39465605000441,53379.547360560005 2025-05-27,09:35:51.000,147,11022327,12725,0,1748338550,13012.072240849993,70.45104908999929,53379.58229616 2025-05-27,09:35:52.000,147,11022364,12645,0,1748338551,13012.052031919993,70.47219648000464,53379.51941208001 2025-05-27,09:35:53.000,147,11022334,12725,0,1748338552,13012.105922399998,70.44399995999993,53379.58928328001 2025-05-27,09:35:54.000,147,11022365,12605,0,1748338553,13012.112658709993,70.49334387000272,53379.56832192001 2025-05-27,09:35:55.000,147,11022329,12765,0,1748338554,13012.126131329998,70.50039300000208,53379.57530904 2025-05-27,09:35:56.000,147,11022348,12925,0,1748338555,13012.105922399998,70.52154039000015,53379.55434768 2025-05-27,09:35:57.000,147,11022374,12565,0,1748338556,13012.126131329998,70.52858951999951,53379.57530904 2025-05-27,09:35:58.000,147,11022298,12925,0,1748338557,13012.153076569994,70.53563864999887,53379.631206 2025-05-27,09:35:59.000,147,11022343,12445,0,1748338558,13012.132867639993,70.54973691000487,53379.54037344001 2025-05-27,09:36:00.000,147,11022302,12645,0,1748338559,13012.126131329998,70.57088430000294,53379.60325752 2025-05-27,09:36:01.000,147,11022335,12805,0,1748338560,13012.105922399998,70.53563864999887,53379.57530904 2025-05-27,09:36:02.000,147,11022363,12805,0,1748338561,13012.099186089989,70.52858951999951,53379.63819312001 2025-05-27,09:36:03.000,147,11022334,12885,0,1748338562,13012.065504539998,70.54268777999823,53379.61723176001 2025-05-27,09:36:04.000,147,11022321,12765,0,1748338563,13012.052031919993,70.52154039000015,53379.65216736 2025-05-27,09:36:05.000,147,11022344,13125,0,1748338564,13012.018350369988,70.54268777999823,53379.60325752 2025-05-27,09:36:06.000,147,11022327,12725,0,1748338565,13012.011614059993,70.5144912600008,53379.61024464 2025-05-27,09:36:07.000,147,11022343,12645,0,1748338566,13012.011614059993,70.5144912600008,53379.58928328001 2025-05-27,09:36:08.000,147,11022391,12925,0,1748338567,13012.031822989993,70.52858951999951,53379.61723176001 2025-05-27,09:36:09.000,147,11022325,12685,0,1748338568,13012.018350369988,70.54268777999823,53379.57530904 2025-05-27,09:36:10.000,147,11022318,12685,0,1748338569,13011.998141440003,70.54268777999823,53379.596270400005 2025-05-27,09:36:11.000,147,11022352,12805,0,1748338570,13012.018350369988,70.53563864999887,53379.58928328001 2025-05-27,09:36:12.000,147,11022309,12765,0,1748338571,13012.004877749998,70.52858951999951,53379.547360560005 2025-05-27,09:36:13.000,147,11022395,12565,0,1748338572,13012.078977159988,70.53563864999887,53379.63819312001 2025-05-27,09:36:14.000,147,11022282,12645,0,1748338573,13012.052031919993,70.54973691000487,53379.58928328001 2025-05-27,09:36:15.000,147,11022330,12685,0,1748338574,13012.085713469998,70.55678604000423,53379.56832192001 2025-05-27,09:36:16.000,147,11022305,12525,0,1748338575,13012.105922399998,70.59203169000102,53379.61723176001 2025-05-27,09:36:17.000,147,11022332,12805,0,1748338576,13012.078977159988,70.62022820999846,53379.60325752 2025-05-27,09:36:18.000,147,11022348,12645,0,1748338577,13012.072240849993,70.60612994999974,53379.631206 2025-05-27,09:36:19.000,147,11022313,13005,0,1748338578,13012.085713469998,70.62022820999846,53379.63819312001 2025-05-27,09:36:20.000,147,11022341,12645,0,1748338579,13012.065504539998,70.62022820999846,53379.596270400005 2025-05-27,09:36:21.000,147,11022356,12725,0,1748338580,13012.099186089989,70.64137560000381,53379.596270400005 2025-05-27,09:36:22.000,147,11022360,12925,0,1748338581,13012.025086679998,70.67662125000061,53379.56832192001 2025-05-27,09:36:23.000,147,11022330,12605,0,1748338582,13012.031822989993,70.69071950999933,53379.61723176001 2025-05-27,09:36:24.000,147,11022343,12965,0,1748338583,13012.052031919993,70.70481776999804,53379.57530904 2025-05-27,09:36:25.000,147,11022351,12565,0,1748338584,13012.025086679998,70.71891603000404,53379.58229616 2025-05-27,09:36:26.000,147,11022346,12605,0,1748338585,13012.025086679998,70.75416168000083,53379.645180240004 2025-05-27,09:36:27.000,147,11022322,12605,0,1748338586,13012.004877749998,70.76825993999955,53379.596270400005 2025-05-27,09:36:28.000,147,11022315,12685,0,1748338587,13012.038559299988,70.77530906999891,53379.61024464 2025-05-27,09:36:29.000,147,11022334,12525,0,1748338588,13012.004877749998,70.7894073300049,53379.596270400005 2025-05-27,09:36:30.000,147,11022327,12445,0,1748338589,13011.977932510003,70.81055472000298,53379.58928328001 2025-05-27,09:36:31.000,147,11022340,12805,0,1748338590,13011.998141440003,70.77530906999891,53379.57530904 2025-05-27,09:36:32.000,147,11022331,12485,0,1748338591,13011.957723580002,70.80350559000362,53379.54037344001 2025-05-27,09:36:33.000,147,11022348,12805,0,1748338592,13011.984668819998,70.7894073300049,53379.51242496 2025-05-27,09:36:34.000,147,11022372,12605,0,1748338593,13011.964459889998,70.79645646000426,53379.53338632 2025-05-27,09:36:35.000,147,11022316,12965,0,1748338594,13011.930778339993,70.7612108100002,53379.48447648 2025-05-27,09:36:36.000,147,11022377,12725,0,1748338595,13011.937514650002,70.76825993999955,53379.47050224001 2025-05-27,09:36:37.000,147,11022335,12765,0,1748338596,13011.964459889998,70.79645646000426,53379.47050224001 2025-05-27,09:36:38.000,147,11022352,12725,0,1748338597,13011.924042029998,70.7894073300049,53379.47050224001 2025-05-27,09:36:39.000,147,11022349,12645,0,1748338598,13011.924042029998,70.80350559000362,53379.42159240001 2025-05-27,09:36:40.000,147,11022350,12645,0,1748338599,13011.964459889998,70.83875124000042,53379.456528 2025-05-27,09:36:41.000,147,11022338,12685,0,1748338600,13012.004877749998,70.81760385000234,53379.42159240001 2025-05-27,09:36:42.000,147,11022308,12725,0,1748338601,13012.018350369988,70.80350559000362,53379.40761816 2025-05-27,09:36:43.000,147,11022316,12565,0,1748338602,13011.984668819998,70.84580036999978,53379.3866568 2025-05-27,09:36:44.000,147,11022347,12645,0,1748338603,13012.025086679998,70.8598986299985,53379.379669680005 2025-05-27,09:36:45.000,147,11022324,12805,0,1748338604,13012.065504539998,70.88104602000385,53379.428579520005 2025-05-27,09:36:46.000,147,11022360,12565,0,1748338605,13012.105922399998,70.93038992999936,53379.43556664 2025-05-27,09:36:47.000,147,11022384,12605,0,1748338606,13012.126131329998,70.94448818999808,53379.40761816 2025-05-27,09:36:48.000,147,11022367,12605,0,1748338607,13012.159812879989,70.98678297000151,53379.42159240001 2025-05-27,09:36:49.000,147,11022322,12565,0,1748338608,13012.159812879989,71.02907774999767,53379.43556664 2025-05-27,09:36:50.000,147,11022346,12445,0,1748338609,13012.153076569994,71.0361268800043,53379.49146360001 2025-05-27,09:36:51.000,147,11022324,12885,0,1748338610,13012.159812879989,71.05727427000238,53379.43556664 2025-05-27,09:36:52.000,147,11022334,12845,0,1748338611,13012.180021809989,71.05727427000238,53379.428579520005 2025-05-27,09:36:53.000,147,11022332,12885,0,1748338612,13012.180021809989,71.05022514000302,53379.428579520005 2025-05-27,09:36:54.000,147,11022315,12765,0,1748338613,13012.186758119999,71.06432340000174,53379.456528 2025-05-27,09:36:55.000,147,11022321,12725,0,1748338614,13012.200230739989,71.02907774999767,53379.40761816 2025-05-27,09:36:56.000,147,11022400,12645,0,1748338615,13012.200230739989,71.05727427000238,53379.41460528 2025-05-27,09:36:57.000,147,11022294,12765,0,1748338616,13012.247384909999,71.07842166000046,53379.43556664 2025-05-27,09:36:58.000,147,11022338,12765,0,1748338617,13012.254121219994,71.0713725300011,53379.44255376 2025-05-27,09:36:59.000,147,11022347,12765,0,1748338618,13012.254121219994,71.1066181799979,53379.456528 2025-05-27,09:37:00.000,147,11022387,12565,0,1748338619,13012.227175979999,71.09251991999918,53379.41460528 2025-05-27,09:37:01.000,147,11022316,12605,0,1748338620,13012.254121219994,71.08547078999982,53379.428579520005 2025-05-27,09:37:02.000,147,11022355,12885,0,1748338621,13012.28106645999,71.09251991999918,53379.43556664 2025-05-27,09:37:03.000,147,11022328,12605,0,1748338622,13012.294539079994,71.0713725300011,53379.49146360001 2025-05-27,09:37:04.000,147,11022316,12565,0,1748338623,13012.28106645999,71.07842166000046,53379.42159240001 2025-05-27,09:37:05.000,147,11022353,12845,0,1748338624,13012.314748009994,71.05727427000238,53379.41460528 2025-05-27,09:37:06.000,147,11022352,12885,0,1748338625,13012.334956939994,71.07842166000046,53379.3866568 2025-05-27,09:37:07.000,147,11022367,12485,0,1748338626,13012.334956939994,71.05022514000302,53379.41460528 2025-05-27,09:37:08.000,147,11022336,12805,0,1748338627,13012.36190217999,71.05727427000238,53379.3866568 2025-05-27,09:37:09.000,147,11022342,12765,0,1748338628,13012.38884742,71.09251991999918,53379.39364392 2025-05-27,09:37:10.000,147,11022347,13405,0,1748338629,13012.415792659995,71.09956904999854,53379.40761816 2025-05-27,09:37:11.000,147,11022323,12765,0,1748338630,13012.42252896999,71.09956904999854,53379.43556664 2025-05-27,09:37:12.000,147,11022331,12685,0,1748338631,13012.44273789999,71.09956904999854,53379.428579520005 2025-05-27,09:37:13.000,147,11022323,12725,0,1748338632,13012.46294682999,71.12776557000325,53379.40761816 2025-05-27,09:37:14.000,147,11022284,12805,0,1748338633,13012.44273789999,71.14891296000133,53379.477489360004 2025-05-27,09:37:15.000,147,11022327,12765,0,1748338634,13012.46294682999,71.13481470000261,53379.42159240001 2025-05-27,09:37:16.000,147,11022326,12685,0,1748338635,13012.46968314,71.12776557000325,53379.3866568 2025-05-27,09:37:17.000,147,11022380,13125,0,1748338636,13012.50336468999,71.12776557000325,53379.41460528 2025-05-27,09:37:18.000,147,11022303,12765,0,1748338637,13012.537046239995,71.12776557000325,53379.41460528 2025-05-27,09:37:19.000,147,11022331,12645,0,1748338638,13012.577464099995,71.12071644000389,53379.43556664 2025-05-27,09:37:20.000,147,11022378,12765,0,1748338639,13012.54378254999,71.12776557000325,53379.42159240001 2025-05-27,09:37:21.000,147,11022350,12645,0,1748338640,13012.60440933999,71.1066181799979,53379.40761816 2025-05-27,09:37:22.000,147,11022380,12805,0,1748338641,13012.617881959995,71.12071644000389,53379.37268256001 2025-05-27,09:37:23.000,147,11022314,13005,0,1748338642,13012.638090889996,71.11366731000453,53379.40063104001 2025-05-27,09:37:24.000,147,11022292,12645,0,1748338643,13012.638090889996,71.11366731000453,53379.428579520005 2025-05-27,09:37:25.000,147,11022305,13005,0,1748338644,13012.68524505999,71.08547078999982,53379.39364392 2025-05-27,09:37:26.000,147,11022388,12405,0,1748338645,13012.68524505999,71.05022514000302,53379.428579520005 2025-05-27,09:37:27.000,147,11022337,12685,0,1748338646,13012.759344469996,71.04317601000366,53379.42159240001 2025-05-27,09:37:28.000,147,11022335,12605,0,1748338647,13012.793026020001,71.0361268800043,53379.3866568 2025-05-27,09:37:29.000,147,11022354,12645,0,1748338648,13012.793026020001,71.01497948999895,53379.40063104001 2025-05-27,09:37:30.000,147,11022333,12845,0,1748338649,13012.826707569991,71.01497948999895,53379.39364392 2025-05-27,09:37:31.000,147,11022325,12845,0,1748338650,13012.840180189996,71.00793035999959,53379.379669680005 2025-05-27,09:37:32.000,147,11022344,12765,0,1748338651,13012.907543289992,71.01497948999895,53379.428579520005 2025-05-27,09:37:33.000,147,11022346,12565,0,1748338652,13012.934488530002,71.06432340000174,53379.428579520005 2025-05-27,09:37:34.000,147,11022320,12965,0,1748338653,13012.934488530002,71.01497948999895,53379.428579520005 2025-05-27,09:37:35.000,147,11022359,12645,0,1748338654,13012.961433769997,71.04317601000366,53379.456528 2025-05-27,09:37:36.000,147,11022356,12645,0,1748338655,13012.961433769997,71.05727427000238,53379.477489360004 2025-05-27,09:37:37.000,147,11022343,12525,0,1748338656,13013.028796869992,71.06432340000174,53379.477489360004 2025-05-27,09:37:38.000,147,11022289,12765,0,1748338657,13013.022060559997,71.07842166000046,53379.43556664 2025-05-27,09:37:39.000,147,11022310,12605,0,1748338658,13013.042269489997,71.13481470000261,53379.428579520005 2025-05-27,09:37:40.000,147,11022323,12845,0,1748338659,13013.042269489997,71.12776557000325,53379.50543784 2025-05-27,09:37:41.000,147,11022354,13125,0,1748338660,13013.055742110002,71.1700603499994,53379.477489360004 2025-05-27,09:37:42.000,147,11022383,12645,0,1748338661,13013.069214729992,71.1700603499994,53379.44954088001 2025-05-27,09:37:43.000,147,11022308,12605,0,1748338662,13013.102896279997,71.20530600000347,53379.48447648 2025-05-27,09:37:44.000,147,11022329,12685,0,1748338663,13013.102896279997,71.22645339000155,53379.477489360004 2025-05-27,09:37:45.000,147,11022318,12685,0,1748338664,13013.109632589993,71.23350252000091,53379.49146360001 2025-05-27,09:37:46.000,147,11022342,12525,0,1748338665,13013.116368900002,71.19825687000412,53379.44255376 2025-05-27,09:37:47.000,147,11022334,12645,0,1748338666,13013.156786760002,71.27579730000434,53379.51242496 2025-05-27,09:37:48.000,147,11022324,12765,0,1748338667,13013.170259379993,71.2687481699977,53379.46351512 2025-05-27,09:37:49.000,147,11022308,12685,0,1748338668,13013.190468309993,71.29694469000242,53379.44954088001 2025-05-27,09:37:50.000,147,11022302,12965,0,1748338669,13013.251095099993,71.30399382000178,53379.51941208001 2025-05-27,09:37:51.000,147,11022343,12965,0,1748338670,13013.278040339988,71.34628859999793,53379.498450720006 2025-05-27,09:37:52.000,147,11022342,12485,0,1748338671,13013.338667129989,71.3180920800005,53379.498450720006 2025-05-27,09:37:53.000,147,11022299,12845,0,1748338672,13013.358876059989,71.33219033999922,53379.51242496 2025-05-27,09:37:54.000,147,11022375,12885,0,1748338673,13013.406030229999,71.33219033999922,53379.498450720006 2025-05-27,09:37:55.000,147,11022331,12725,0,1748338674,13013.412766539994,71.33923946999857,53379.50543784 2025-05-27,09:37:56.000,147,11022356,12725,0,1748338675,13013.48012963999,71.30399382000178,53379.51242496 2025-05-27,09:37:57.000,147,11022320,12725,0,1748338676,13013.48012963999,71.34628859999793,53379.56832192001 2025-05-27,09:37:58.000,147,11022324,12765,0,1748338677,13013.534020119994,71.29694469000242,53379.50543784 2025-05-27,09:37:59.000,147,11022345,12725,0,1748338678,13013.574437979994,71.3180920800005,53379.53338632 2025-05-27,09:38:00.000,147,11022295,12845,0,1748338679,13013.62159214999,71.28989556000306,53379.57530904 2025-05-27,09:38:01.000,147,11022339,12685,0,1748338680,13013.614855839995,71.2828464300037,53379.55434768 2025-05-27,09:38:02.000,147,11022337,12765,0,1748338681,13013.655273699995,71.28989556000306,53379.547360560005 2025-05-27,09:38:03.000,147,11022356,12845,0,1748338682,13013.655273699995,71.27579730000434,53379.63819312001 2025-05-27,09:38:04.000,147,11022350,12605,0,1748338683,13013.72937311,71.27579730000434,53379.65216736 2025-05-27,09:38:05.000,147,11022346,12965,0,1748338684,13013.72263679999,71.2828464300037,53379.645180240004 2025-05-27,09:38:06.000,147,11022341,12605,0,1748338685,13013.776527279995,71.26169903999835,53379.58229616 2025-05-27,09:38:07.000,147,11022311,12725,0,1748338686,13013.7899999,71.26169903999835,53379.62421888 2025-05-27,09:38:08.000,147,11022309,12925,0,1748338687,13013.816945139995,71.30399382000178,53379.694090080004 2025-05-27,09:38:09.000,147,11022381,12725,0,1748338688,13013.83041776,71.26169903999835,53379.645180240004 2025-05-27,09:38:10.000,147,11022337,12565,0,1748338689,13013.84389037999,71.3180920800005,53379.645180240004 2025-05-27,09:38:11.000,147,11022318,12485,0,1748338690,13013.89104455,71.34628859999793,53379.631206 2025-05-27,09:38:12.000,147,11022346,12765,0,1748338691,13013.917989789996,71.32514120999986,53379.60325752 2025-05-27,09:38:13.000,147,11022318,12685,0,1748338692,13013.978616579996,71.34628859999793,53379.666141600006 2025-05-27,09:38:14.000,147,11022333,12685,0,1748338693,13013.965143959991,71.33219033999922,53379.67312872 2025-05-27,09:38:15.000,147,11022350,12565,0,1748338694,13013.992089200001,71.36038686000393,53379.7010772 2025-05-27,09:38:16.000,147,11022333,12565,0,1748338695,13014.012298130001,71.36743599000329,53379.65216736 2025-05-27,09:38:17.000,147,11022305,12725,0,1748338696,13014.025770749991,71.4308781600048,53379.68710296001 2025-05-27,09:38:18.000,147,11022368,12765,0,1748338697,13014.106606469992,71.45202555000287,53379.631206 2025-05-27,09:38:19.000,147,11022349,12805,0,1748338698,13014.086397539992,71.44497642000351,53379.70806432001 2025-05-27,09:38:20.000,147,11022337,12765,0,1748338699,13014.086397539992,71.45907468000223,53379.70806432001 2025-05-27,09:38:21.000,147,11022385,12685,0,1748338700,13014.167233259992,71.48022207000031,53379.715051440005 2025-05-27,09:38:22.000,147,11022358,12805,0,1748338701,13014.200914809997,71.51546772000438,53379.68011584 2025-05-27,09:38:23.000,147,11022342,12565,0,1748338702,13014.207651119992,71.49432032999903,53379.694090080004 2025-05-27,09:38:24.000,147,11022327,12925,0,1748338703,13014.234596360002,71.55776250000054,53379.73601280001 2025-05-27,09:38:25.000,147,11022319,12725,0,1748338704,13014.254805290002,71.53661511000246,53379.74299992 2025-05-27,09:38:26.000,147,11022367,12805,0,1748338705,13014.308695769992,71.5295659800031,53379.73601280001 2025-05-27,09:38:27.000,147,11022345,12685,0,1748338706,13014.328904699993,71.55071337000118,53379.79190976 2025-05-27,09:38:28.000,147,11022366,12965,0,1748338707,13014.389531489993,71.53661511000246,53379.79190976 2025-05-27,09:38:29.000,147,11022370,12605,0,1748338708,13014.436685659988,71.54366424000182,53379.79190976 2025-05-27,09:38:30.000,147,11022339,12925,0,1748338709,13014.403004109998,71.50841858999775,53379.78492264001 2025-05-27,09:38:31.000,147,11022348,12885,0,1748338710,13014.470367209993,71.50136945999839,53379.7709484 2025-05-27,09:38:32.000,147,11022338,12645,0,1748338711,13014.490576139993,71.48022207000031,53379.77793552 2025-05-27,09:38:33.000,147,11022313,12805,0,1748338712,13014.524257689998,71.48727119999967,53379.81985824 2025-05-27,09:38:34.000,147,11022346,12685,0,1748338713,13014.591620789994,71.46612381000159,53379.8408196 2025-05-27,09:38:35.000,147,11022326,12685,0,1748338714,13014.645511269999,71.43792729000415,53379.88972944 2025-05-27,09:38:36.000,147,11022326,12645,0,1748338715,13014.672456509994,71.50841858999775,53379.85479384001 2025-05-27,09:38:37.000,147,11022304,12885,0,1748338716,13014.706138059999,71.48727119999967,53379.882742320005 2025-05-27,09:38:38.000,147,11022318,12965,0,1748338717,13014.78697378,71.46612381000159,53379.861780960004 2025-05-27,09:38:39.000,147,11022362,12925,0,1748338718,13014.8678095,71.47317294000095,53379.9106908 2025-05-27,09:38:40.000,147,11022387,12765,0,1748338719,13014.90822736,71.48022207000031,53379.88972944 2025-05-27,09:38:41.000,147,11022358,12485,0,1748338720,13014.98906308,71.48727119999967,53379.93863928 2025-05-27,09:38:42.000,147,11022345,12685,0,1748338721,13015.04295355999,71.47317294000095,53380.001523360006 2025-05-27,09:38:43.000,147,11022347,12765,0,1748338722,13015.06316248999,71.49432032999903,53379.9456264 2025-05-27,09:38:44.000,147,11022322,12645,0,1748338723,13015.10358034999,71.49432032999903,53379.980562000004 2025-05-27,09:38:45.000,147,11022366,12965,0,1748338724,13015.13052559,71.53661511000246,53379.98754912 2025-05-27,09:38:46.000,147,11022385,12725,0,1748338725,13015.17094345,71.50841858999775,53380.07139456001 2025-05-27,09:38:47.000,147,11022348,12685,0,1748338726,13015.143998209991,71.45907468000223,53380.0853688 2025-05-27,09:38:48.000,147,11022387,12765,0,1748338727,13015.143998209991,71.48727119999967,53380.029471840004 2025-05-27,09:38:49.000,147,11022325,12645,0,1748338728,13015.15073452,71.47317294000095,53380.050433200006 2025-05-27,09:38:50.000,147,11022348,12805,0,1748338729,13015.137261899996,71.47317294000095,53380.099343040005 2025-05-27,09:38:51.000,147,11022351,13045,0,1748338730,13015.157470829996,71.44497642000351,53380.07139456001 2025-05-27,09:38:52.000,147,11022325,12685,0,1748338731,13015.164207139991,71.42382902999816,53380.0853688 2025-05-27,09:38:53.000,147,11022324,12965,0,1748338732,13015.177679759996,71.4167798999988,53380.099343040005 2025-05-27,09:38:54.000,147,11022383,12605,0,1748338733,13015.19115238,71.42382902999816,53380.07838168 2025-05-27,09:38:55.000,147,11022351,12845,0,1748338734,13015.19115238,71.40268164000008,53380.148252880004 2025-05-27,09:38:56.000,147,11022339,12525,0,1748338735,13015.19115238,71.381534250002,53380.12729152 2025-05-27,09:38:57.000,147,11022329,12885,0,1748338736,13015.204624999991,71.36743599000329,53380.148252880004 2025-05-27,09:38:58.000,147,11022304,12805,0,1748338737,13015.224833929991,71.36038686000393,53380.13427864 2025-05-27,09:38:59.000,147,11022331,12605,0,1748338738,13015.245042859991,71.33923946999857,53380.16222712001 2025-05-27,09:39:00.000,147,11022320,12645,0,1748338739,13015.271988100001,71.33923946999857,53380.148252880004 2025-05-27,09:39:01.000,147,11022301,12725,0,1748338740,13015.285460719992,71.31104295000114,53380.19017560001 2025-05-27,09:39:02.000,147,11022336,12885,0,1748338741,13015.305669649992,71.32514120999986,53380.12030440001 2025-05-27,09:39:03.000,147,11022307,12765,0,1748338742,13015.332614890001,71.32514120999986,53380.169214240006 2025-05-27,09:39:04.000,147,11022359,12845,0,1748338743,13015.386505369992,71.3180920800005,53380.16222712001 2025-05-27,09:39:05.000,147,11022333,12845,0,1748338744,13015.373032750002,71.33923946999857,53380.17620136 2025-05-27,09:39:06.000,147,11022326,12685,0,1748338745,13015.386505369992,71.31104295000114,53380.17620136 2025-05-27,09:39:07.000,147,11022327,12485,0,1748338746,13015.393241680002,71.36743599000329,53380.197162720004 2025-05-27,09:39:08.000,147,11022316,12685,0,1748338747,13015.406714299992,71.33219033999922,53380.197162720004 2025-05-27,09:39:09.000,147,11022298,12845,0,1748338748,13015.426923229992,71.36038686000393,53380.197162720004 2025-05-27,09:39:10.000,147,11022342,12885,0,1748338749,13015.426923229992,71.34628859999793,53380.17620136 2025-05-27,09:39:11.000,147,11022334,12645,0,1748338750,13015.447132159992,71.33219033999922,53380.17620136 2025-05-27,09:39:12.000,147,11022348,12645,0,1748338751,13015.440395849997,71.32514120999986,53380.197162720004 2025-05-27,09:39:13.000,147,11022333,12925,0,1748338752,13015.379769059997,71.36038686000393,53380.21113696001 2025-05-27,09:39:14.000,147,11022318,12805,0,1748338753,13015.420186919997,71.35333773000457,53380.2251112 2025-05-27,09:39:15.000,147,11022358,12605,0,1748338754,13015.393241680002,71.34628859999793,53380.25305968 2025-05-27,09:39:16.000,147,11022338,12765,0,1748338755,13015.393241680002,71.30399382000178,53380.23209832 2025-05-27,09:39:17.000,147,11022358,12765,0,1748338756,13015.359560129997,71.33923946999857,53380.17620136 2025-05-27,09:39:18.000,147,11022343,12525,0,1748338757,13015.379769059997,71.33923946999857,53380.21113696001 2025-05-27,09:39:19.000,147,11022346,13085,0,1748338758,13015.379769059997,71.31104295000114,53380.17620136 2025-05-27,09:39:20.000,147,11022342,12525,0,1748338759,13015.386505369992,71.30399382000178,53380.19017560001 2025-05-27,09:39:21.000,147,11022329,12885,0,1748338760,13015.393241680002,71.31104295000114,53380.17620136 2025-05-27,09:39:22.000,147,11022379,12765,0,1748338761,13015.359560129997,71.28989556000306,53380.15524 2025-05-27,09:39:23.000,147,11022367,12645,0,1748338762,13015.393241680002,71.27579730000434,53380.15524 2025-05-27,09:39:24.000,147,11022330,12965,0,1748338763,13015.406714299992,71.27579730000434,53380.19017560001 2025-05-27,09:39:25.000,147,11022338,12805,0,1748338764,13015.379769059997,71.26169903999835,53380.17620136 2025-05-27,09:39:26.000,147,11022304,12805,0,1748338765,13015.406714299992,71.24760077999963,53380.14126576001 2025-05-27,09:39:27.000,147,11022291,12805,0,1748338766,13015.467341089992,71.20530600000347,53380.12030440001 2025-05-27,09:39:28.000,147,11022346,12845,0,1748338767,13015.440395849997,71.17710947999876,53380.099343040005 2025-05-27,09:39:29.000,147,11022318,12765,0,1748338768,13015.501022639997,71.21235513000283,53380.11331728 2025-05-27,09:39:30.000,147,11022372,12605,0,1748338769,13015.507758949992,71.23350252000091,53380.050433200006 2025-05-27,09:39:31.000,147,11022314,12965,0,1748338770,13015.521231569997,71.19120774000476,53380.050433200006 2025-05-27,09:39:32.000,147,11022374,12685,0,1748338771,13015.595330980002,71.17710947999876,53380.06440744 2025-05-27,09:39:33.000,147,11022385,12885,0,1748338772,13015.581858359998,71.18415860999812,53380.06440744 2025-05-27,09:39:34.000,147,11022354,12525,0,1748338773,13015.602067289998,71.20530600000347,53380.09235592001 2025-05-27,09:39:35.000,147,11022318,12685,0,1748338774,13015.615539910003,71.26169903999835,53380.09235592001 2025-05-27,09:39:36.000,147,11022346,12805,0,1748338775,13015.662694079998,71.2687481699977,53380.13427864 2025-05-27,09:39:37.000,147,11022383,12805,0,1748338776,13015.689639319993,71.31104295000114,53380.11331728 2025-05-27,09:39:38.000,147,11022342,12685,0,1748338777,13015.703111939998,71.33219033999922,53380.12729152 2025-05-27,09:39:39.000,147,11022349,12605,0,1748338778,13015.757002419989,71.33219033999922,53380.09235592001 2025-05-27,09:39:40.000,147,11022322,12605,0,1748338779,13015.757002419989,71.39563251000072,53380.17620136 2025-05-27,09:39:41.000,147,11022335,12525,0,1748338780,13015.743529799998,71.40973076999944,53380.10633016 2025-05-27,09:39:42.000,147,11022329,12845,0,1748338781,13015.750266109993,71.46612381000159,53380.12729152 2025-05-27,09:39:43.000,147,11022337,12645,0,1748338782,13015.797420279989,71.47317294000095,53380.10633016 2025-05-27,09:39:44.000,147,11022335,12685,0,1748338783,13015.770475039993,71.48022207000031,53380.13427864 2025-05-27,09:39:45.000,147,11022287,12765,0,1748338784,13015.736793489988,71.50841858999775,53380.14126576001 2025-05-27,09:39:46.000,147,11022359,12485,0,1748338785,13015.736793489988,71.52251685000374,53380.14126576001 2025-05-27,09:39:47.000,147,11022347,12925,0,1748338786,13015.709848249993,71.48727119999967,53380.12030440001 2025-05-27,09:39:48.000,147,11022335,12645,0,1748338787,13015.696375629988,71.46612381000159,53380.12030440001 2025-05-27,09:39:49.000,147,11022371,12845,0,1748338788,13015.703111939998,71.50841858999775,53380.11331728 2025-05-27,09:39:50.000,147,11022383,12885,0,1748338789,13015.682903009998,71.48022207000031,53380.07838168 2025-05-27,09:39:51.000,147,11022313,12885,0,1748338790,13015.669430389993,71.45907468000223,53380.099343040005 2025-05-27,09:39:52.000,147,11022308,12885,0,1748338791,13015.669430389993,71.45202555000287,53380.0853688 2025-05-27,09:39:53.000,147,11022368,12605,0,1748338792,13015.629012529993,71.4167798999988,53380.12729152 2025-05-27,09:39:54.000,147,11022315,12805,0,1748338793,13015.649221459993,71.40268164000008,53380.11331728 2025-05-27,09:39:55.000,147,11022338,12605,0,1748338794,13015.662694079998,71.35333773000457,53380.0853688 2025-05-27,09:39:56.000,147,11022402,12645,0,1748338795,13015.655957769988,71.4167798999988,53380.07838168 2025-05-27,09:39:57.000,147,11022389,12925,0,1748338796,13015.642485149998,71.37448512000265,53380.10633016 2025-05-27,09:39:58.000,147,11022347,12805,0,1748338797,13015.669430389993,71.39563251000072,53380.14126576001 2025-05-27,09:39:59.000,147,11022385,12925,0,1748338798,13015.709848249993,71.381534250002,53380.20414984 2025-05-27,09:40:00.000,147,11022376,12685,0,1748338799,13015.750266109993,71.34628859999793,53380.10633016 2025-05-27,09:40:01.000,147,11022339,12925,0,1748338800,13015.723320869998,71.33923946999857,53380.15524 2025-05-27,09:40:02.000,147,11022331,12725,0,1748338801,13015.770475039993,71.381534250002,53380.050433200006 2025-05-27,09:40:03.000,147,11022349,12605,0,1748338802,13015.804156589998,71.36743599000329,53380.17620136 2025-05-27,09:40:04.000,147,11022413,12885,0,1748338803,13015.837838139989,71.37448512000265,53380.14126576001 2025-05-27,09:40:05.000,147,11022326,12765,0,1748338804,13015.871519689994,71.40268164000008,53380.148252880004 2025-05-27,09:40:06.000,147,11022343,12885,0,1748338805,13015.905201239999,71.44497642000351,53380.13427864 2025-05-27,09:40:07.000,147,11022341,12965,0,1748338806,13015.925410169999,71.46612381000159,53380.12729152 2025-05-27,09:40:08.000,147,11022338,12605,0,1748338807,13015.925410169999,71.48022207000031,53380.19017560001 2025-05-27,09:40:09.000,147,11022312,12565,0,1748338808,13015.96582803,71.5295659800031,53380.17620136 2025-05-27,09:40:10.000,147,11022297,12645,0,1748338809,13015.98603696,71.5648116299999,53380.19017560001 2025-05-27,09:40:11.000,147,11022286,13005,0,1748338810,13015.99950957999,71.55776250000054,53380.16222712001 2025-05-27,09:40:12.000,147,11022335,12565,0,1748338811,13016.03992743999,71.60005728000397,53380.14126576001 2025-05-27,09:40:13.000,147,11022324,12685,0,1748338812,13016.02645482,71.59300815000461,53380.15524 2025-05-27,09:40:14.000,147,11022300,12885,0,1748338813,13016.02645482,71.62120467000204,53380.18318848 2025-05-27,09:40:15.000,147,11022326,12685,0,1748338814,13016.01971850999,71.62120467000204,53380.15524 2025-05-27,09:40:16.000,147,11022347,12845,0,1748338815,13016.033191129995,71.59300815000461,53380.218124080006 2025-05-27,09:40:17.000,147,11022323,12765,0,1748338816,13016.03992743999,71.64235206000012,53380.23209832 2025-05-27,09:40:18.000,147,11022323,12645,0,1748338817,13015.992773269994,71.67054858000483,53380.218124080006 2025-05-27,09:40:19.000,147,11022337,12645,0,1748338818,13015.96582803,71.63530293000076,53380.20414984 2025-05-27,09:40:20.000,147,11022329,12805,0,1748338819,13015.98603696,71.62120467000204,53380.218124080006 2025-05-27,09:40:21.000,147,11022289,12685,0,1748338820,13015.95909171999,71.59300815000461,53380.23209832 2025-05-27,09:40:22.000,147,11022301,12765,0,1748338821,13016.012982199994,71.62120467000204,53380.2949824 2025-05-27,09:40:23.000,147,11022345,12685,0,1748338822,13015.95909171999,71.5648116299999,53380.218124080006 2025-05-27,09:40:24.000,147,11022345,12605,0,1748338823,13015.98603696,71.53661511000246,53380.267033920005 2025-05-27,09:40:25.000,147,11022355,12765,0,1748338824,13015.98603696,71.48022207000031,53380.315943760004 2025-05-27,09:40:26.000,147,11022357,12645,0,1748338825,13015.992773269994,71.45907468000223,53380.28100816 2025-05-27,09:40:27.000,147,11022308,13045,0,1748338826,13015.992773269994,71.45202555000287,53380.30196952 2025-05-27,09:40:28.000,147,11022387,12845,0,1748338827,13016.00624589,71.4308781600048,53380.267033920005 2025-05-27,09:40:29.000,147,11022281,12645,0,1748338828,13016.033191129995,71.45202555000287,53380.30895664001 2025-05-27,09:40:30.000,147,11022333,12525,0,1748338829,13016.02645482,71.40268164000008,53380.27402104 2025-05-27,09:40:31.000,147,11022323,12805,0,1748338830,13016.06687268,71.44497642000351,53380.32991800001 2025-05-27,09:40:32.000,147,11022314,12765,0,1748338831,13016.10055422999,71.43792729000415,53380.35786648001 2025-05-27,09:40:33.000,147,11022338,13085,0,1748338832,13016.10055422999,71.46612381000159,53380.37184072 2025-05-27,09:40:34.000,147,11022319,12805,0,1748338833,13016.134235779995,71.46612381000159,53380.39280208 2025-05-27,09:40:35.000,147,11022331,12965,0,1748338834,13016.12076315999,71.47317294000095,53380.44171192 2025-05-27,09:40:36.000,147,11022289,12765,0,1748338835,13016.10729054,71.5295659800031,53380.44171192 2025-05-27,09:40:37.000,147,11022373,12725,0,1748338836,13016.12749947,71.55071337000118,53380.3997892 2025-05-27,09:40:38.000,147,11022352,12885,0,1748338837,13016.14097208999,71.60005728000397,53380.41376344 2025-05-27,09:40:39.000,147,11022322,12805,0,1748338838,13016.174653639995,71.61415554000268,53380.3997892 2025-05-27,09:40:40.000,147,11022339,12685,0,1748338839,13016.18138994999,71.67054858000483,53380.504596000006 2025-05-27,09:40:41.000,147,11022363,12725,0,1748338840,13016.22180780999,71.67054858000483,53380.4696604 2025-05-27,09:40:42.000,147,11022356,12565,0,1748338841,13016.174653639995,71.7762855300025,53380.4696604 2025-05-27,09:40:43.000,147,11022351,12725,0,1748338842,13016.24201673999,71.78333466000186,53380.504596000006 2025-05-27,09:40:44.000,147,11022334,12525,0,1748338843,13016.275698289995,71.85382596000272,53380.56049296 2025-05-27,09:40:45.000,147,11022342,12725,0,1748338844,13016.295907219996,71.88907160999952,53380.56049296 2025-05-27,09:40:46.000,147,11022302,12725,0,1748338845,13016.30937984,71.88202248000016,53380.63036416 2025-05-27,09:40:47.000,147,11022289,12805,0,1748338846,13016.34306138999,71.89612073999888,53380.602415680005 2025-05-27,09:40:48.000,147,11022323,12885,0,1748338847,13016.32285245999,71.93841552000231,53380.61638992 2025-05-27,09:40:49.000,147,11022282,12605,0,1748338848,13016.336325079996,71.95956291000039,53380.63036416 2025-05-27,09:40:50.000,147,11022361,12645,0,1748338849,13016.30264352999,71.94546465000167,53380.679274 2025-05-27,09:40:51.000,147,11022339,12445,0,1748338850,13016.275698289995,71.92431726000359,53380.68626112 2025-05-27,09:40:52.000,147,11022327,12765,0,1748338851,13016.30264352999,71.94546465000167,53380.651325520004 2025-05-27,09:40:53.000,147,11022314,12765,0,1748338852,13016.26222566999,71.93136639000295,53380.651325520004 2025-05-27,09:40:54.000,147,11022369,12525,0,1748338853,13016.275698289995,71.88202248000016,53380.69324824001 2025-05-27,09:40:55.000,147,11022338,12365,0,1748338854,13016.215071499995,71.88202248000016,53380.73517096 2025-05-27,09:40:56.000,147,11022335,12605,0,1748338855,13016.255489359995,71.84677683000336,53380.700235360004 2025-05-27,09:40:57.000,147,11022330,12885,0,1748338856,13016.275698289995,71.81153117999929,53380.7491452 2025-05-27,09:40:58.000,147,11022322,12685,0,1748338857,13016.28917091,71.76923640000314,53380.7491452 2025-05-27,09:40:59.000,147,11022354,12845,0,1748338858,13016.28917091,71.7269416199997,53380.76311944001 2025-05-27,09:41:00.000,147,11022338,12645,0,1748338859,13016.336325079996,71.6634994499982,53380.80504216 2025-05-27,09:41:01.000,147,11022301,13005,0,1748338860,13016.37000663,71.58595901999797,53380.75613232 2025-05-27,09:41:02.000,147,11022269,12645,0,1748338861,13016.37000663,71.55071337000118,53380.79106792001 2025-05-27,09:41:03.000,147,11022341,12645,0,1748338862,13016.417160799996,71.53661511000246,53380.853952 2025-05-27,09:41:04.000,147,11022310,12685,0,1748338863,13016.464314969991,71.49432032999903,53380.82600352 2025-05-27,09:41:05.000,147,11022340,12605,0,1748338864,13016.491260210001,71.46612381000159,53380.79805504 2025-05-27,09:41:06.000,147,11022385,12685,0,1748338865,13016.504732829992,71.42382902999816,53380.853952 2025-05-27,09:41:07.000,147,11022327,12645,0,1748338866,13016.538414379997,71.381534250002,53380.867926240004 2025-05-27,09:41:08.000,147,11022323,12885,0,1748338867,13016.578832239997,71.37448512000265,53380.839977760006 2025-05-27,09:41:09.000,147,11022310,12605,0,1748338868,13016.585568549992,71.36038686000393,53380.82600352 2025-05-27,09:41:10.000,147,11022363,12805,0,1748338869,13016.599041169997,71.36743599000329,53380.87491336 2025-05-27,09:41:11.000,147,11022324,12805,0,1748338870,13016.578832239997,71.35333773000457,53380.867926240004 2025-05-27,09:41:12.000,147,11022301,12765,0,1748338871,13016.572095930002,71.37448512000265,53380.888887600006 2025-05-27,09:41:13.000,147,11022366,12965,0,1748338872,13016.565359619992,71.40268164000008,53380.89587472 2025-05-27,09:41:14.000,147,11022339,12845,0,1748338873,13016.592304860002,71.40268164000008,53380.91683608 2025-05-27,09:41:15.000,147,11022335,12885,0,1748338874,13016.585568549992,71.40973076999944,53380.90984896001 2025-05-27,09:41:16.000,147,11022310,12565,0,1748338875,13016.578832239997,71.46612381000159,53381.01465576 2025-05-27,09:41:17.000,147,11022308,12965,0,1748338876,13016.572095930002,71.47317294000095,53380.97273304 2025-05-27,09:41:18.000,147,11022330,12965,0,1748338877,13016.565359619992,71.50136945999839,53380.986707280004 2025-05-27,09:41:19.000,147,11022311,12725,0,1748338878,13016.551887000001,71.51546772000438,53380.9936944 2025-05-27,09:41:20.000,147,11022302,12685,0,1748338879,13016.551887000001,71.5648116299999,53381.02863000001 2025-05-27,09:41:21.000,147,11022333,12965,0,1748338880,13016.518205449996,71.57890988999861,53381.01465576 2025-05-27,09:41:22.000,147,11022325,12925,0,1748338881,13016.538414379997,71.61415554000268,53381.02164288 2025-05-27,09:41:23.000,147,11022320,12845,0,1748338882,13016.484523899991,71.6282538000014,53381.04260424 2025-05-27,09:41:24.000,147,11022363,12805,0,1748338883,13016.477787589996,71.63530293000076,53381.08452696 2025-05-27,09:41:25.000,147,11022310,12765,0,1748338884,13016.457578659996,71.65645031999884,53381.07753984001 2025-05-27,09:41:26.000,147,11022320,12885,0,1748338885,13016.450842350001,71.67759771000419,53381.09850120001 2025-05-27,09:41:27.000,147,11022293,12725,0,1748338886,13016.430633420001,71.6634994499982,53381.105488320005 2025-05-27,09:41:28.000,147,11022315,12725,0,1748338887,13016.464314969991,71.6634994499982,53381.1334368 2025-05-27,09:41:29.000,147,11022339,12765,0,1748338888,13016.471051280001,71.65645031999884,53381.11946256 2025-05-27,09:41:30.000,147,11022352,12845,0,1748338889,13016.417160799996,71.67054858000483,53381.14042392 2025-05-27,09:41:31.000,147,11022321,12845,0,1748338890,13016.430633420001,71.64235206000012,53381.18234664 2025-05-27,09:41:32.000,147,11022333,12845,0,1748338891,13016.423897109991,71.61415554000268,53381.21728224001 2025-05-27,09:41:33.000,147,11022347,12565,0,1748338892,13016.457578659996,71.60710641000333,53381.16837240001 2025-05-27,09:41:34.000,147,11022292,12565,0,1748338893,13016.444106039991,71.59300815000461,53381.18933376 2025-05-27,09:41:35.000,147,11022318,12765,0,1748338894,13016.464314969991,71.57890988999861,53381.16837240001 2025-05-27,09:41:36.000,147,11022330,12605,0,1748338895,13016.430633420001,71.57890988999861,53381.16138528 2025-05-27,09:41:37.000,147,11022317,12885,0,1748338896,13016.41042449,71.5295659800031,53381.21029512 2025-05-27,09:41:38.000,147,11022307,12805,0,1748338897,13016.444106039991,71.52251685000374,53381.224269360006 2025-05-27,09:41:39.000,147,11022309,12685,0,1748338898,13016.41042449,71.50136945999839,53381.224269360006 2025-05-27,09:41:40.000,147,11022329,12525,0,1748338899,13016.430633420001,71.45202555000287,53381.224269360006 2025-05-27,09:41:41.000,147,11022348,12765,0,1748338900,13016.41042449,71.44497642000351,53381.224269360006 2025-05-27,09:41:42.000,147,11022320,12845,0,1748338901,13016.403688179991,71.44497642000351,53381.3081148 2025-05-27,09:41:43.000,147,11022329,12965,0,1748338902,13016.403688179991,71.4167798999988,53381.273179200005 2025-05-27,09:41:44.000,147,11022349,12765,0,1748338903,13016.383479249991,71.40268164000008,53381.273179200005 2025-05-27,09:41:45.000,147,11022350,12725,0,1748338904,13016.396951869996,71.40973076999944,53381.25920496 2025-05-27,09:41:46.000,147,11022366,12525,0,1748338905,13016.41042449,71.39563251000072,53381.33606328001 2025-05-27,09:41:47.000,147,11022310,12645,0,1748338906,13016.403688179991,71.40973076999944,53381.28715344 2025-05-27,09:41:48.000,147,11022360,12765,0,1748338907,13016.430633420001,71.42382902999816,53381.25221784 2025-05-27,09:41:49.000,147,11022324,12885,0,1748338908,13016.396951869996,71.40973076999944,53381.322089040004 2025-05-27,09:41:50.000,147,11022280,12605,0,1748338909,13016.37000663,71.43792729000415,53381.30112768 2025-05-27,09:41:51.000,147,11022352,12685,0,1748338910,13016.363270319991,71.46612381000159,53381.343050400006 2025-05-27,09:41:52.000,147,11022315,12965,0,1748338911,13016.356534009996,71.44497642000351,53381.33606328001 2025-05-27,09:41:53.000,147,11022315,12565,0,1748338912,13016.34306138999,71.45907468000223,53381.370998880004 2025-05-27,09:41:54.000,147,11022357,12765,0,1748338913,13016.32285245999,71.46612381000159,53381.370998880004 2025-05-27,09:41:55.000,147,11022278,12725,0,1748338914,13016.30264352999,71.44497642000351,53381.38497312001 2025-05-27,09:41:56.000,147,11022313,12725,0,1748338915,13016.235280429995,71.47317294000095,53381.41990872 2025-05-27,09:41:57.000,147,11022348,12845,0,1748338916,13016.295907219996,71.49432032999903,53381.43388296001 2025-05-27,09:41:58.000,147,11022329,12765,0,1748338917,13016.28243459999,71.48022207000031,53381.42689584 2025-05-27,09:41:59.000,147,11022341,12805,0,1748338918,13016.24201673999,71.50841858999775,53381.43388296001 2025-05-27,09:42:00.000,147,11022298,13125,0,1748338919,13016.30264352999,71.51546772000438,53381.43388296001 2025-05-27,09:42:01.000,147,11022360,12885,0,1748338920,13016.275698289995,71.53661511000246,53381.31510192001 2025-05-27,09:42:02.000,147,11022361,12725,0,1748338921,13016.28917091,71.55776250000054,53381.35003752 2025-05-27,09:42:03.000,147,11022387,12845,0,1748338922,13016.32285245999,71.5295659800031,53381.39894736 2025-05-27,09:42:04.000,147,11022308,12885,0,1748338923,13016.28917091,71.55776250000054,53381.42689584 2025-05-27,09:42:05.000,147,11022336,12885,0,1748338924,13016.26222566999,71.59300815000461,53381.35702464 2025-05-27,09:42:06.000,147,11022328,12965,0,1748338925,13016.26896198,71.55776250000054,53381.42689584 2025-05-27,09:42:07.000,147,11022364,12765,0,1748338926,13016.28917091,71.59300815000461,53381.46881856 2025-05-27,09:42:08.000,147,11022318,12965,0,1748338927,13016.28917091,71.57186075999925,53381.4478572 2025-05-27,09:42:09.000,147,11022309,12925,0,1748338928,13016.295907219996,71.61415554000268,53381.46881856 2025-05-27,09:42:10.000,147,11022346,12725,0,1748338929,13016.30937984,71.57890988999861,53381.52471552 2025-05-27,09:42:11.000,147,11022329,12685,0,1748338930,13016.28917091,71.55071337000118,53381.50375416001 2025-05-27,09:42:12.000,147,11022380,12565,0,1748338931,13016.32958877,71.5295659800031,53381.5177284 2025-05-27,09:42:13.000,147,11022353,12685,0,1748338932,13016.30264352999,71.48727119999967,53381.49676704 2025-05-27,09:42:14.000,147,11022276,12605,0,1748338933,13016.32285245999,71.46612381000159,53381.510741280006 2025-05-27,09:42:15.000,147,11022335,12965,0,1748338934,13016.28917091,71.4308781600048,53381.54567688 2025-05-27,09:42:16.000,147,11022294,12605,0,1748338935,13016.275698289995,71.45202555000287,53381.57362536 2025-05-27,09:42:17.000,147,11022316,12845,0,1748338936,13016.275698289995,71.43792729000415,53381.56663824 2025-05-27,09:42:18.000,147,11022373,12805,0,1748338937,13016.24875305,71.38858338000136,53381.58061248001 2025-05-27,09:42:19.000,147,11022365,12685,0,1748338938,13016.24875305,71.38858338000136,53381.608560960005 2025-05-27,09:42:20.000,147,11022391,12565,0,1748338939,13016.255489359995,71.33923946999857,53381.57362536 2025-05-27,09:42:21.000,147,11022292,12645,0,1748338940,13016.22180780999,71.36743599000329,53381.56663824 2025-05-27,09:42:22.000,147,11022333,12805,0,1748338941,13016.20833519,71.36743599000329,53381.608560960005 2025-05-27,09:42:23.000,147,11022366,12845,0,1748338942,13016.22854412,71.34628859999793,53381.60157384001 2025-05-27,09:42:24.000,147,11022314,12885,0,1748338943,13016.22180780999,71.37448512000265,53381.62952232001 2025-05-27,09:42:25.000,147,11022361,12965,0,1748338944,13016.20159887999,71.33923946999857,53381.63650944 2025-05-27,09:42:26.000,147,11022343,12765,0,1748338945,13016.14097208999,71.33219033999922,53381.64349656 2025-05-27,09:42:27.000,147,11022355,12845,0,1748338946,13016.16118101999,71.3180920800005,53381.62952232001 2025-05-27,09:42:28.000,147,11022370,12685,0,1748338947,13016.16118101999,71.34628859999793,53381.65048368001 2025-05-27,09:42:29.000,147,11022299,12885,0,1748338948,13016.14097208999,71.32514120999986,53381.66445792 2025-05-27,09:42:30.000,147,11022347,12685,0,1748338949,13016.10729054,71.31104295000114,53381.678432160006 2025-05-27,09:42:31.000,147,11022378,12925,0,1748338950,13016.08034529999,71.31104295000114,53381.67144504001 2025-05-27,09:42:32.000,147,11022305,12685,0,1748338951,13016.08708161,71.3180920800005,53381.71336776 2025-05-27,09:42:33.000,147,11022328,12685,0,1748338952,13016.053400059995,71.3180920800005,53381.74131624 2025-05-27,09:42:34.000,147,11022389,12805,0,1748338953,13016.03992743999,71.3180920800005,53381.727342000006 2025-05-27,09:42:35.000,147,11022375,12725,0,1748338954,13016.00624589,71.33219033999922,53381.73432912 2025-05-27,09:42:36.000,147,11022390,12885,0,1748338955,13015.98603696,71.35333773000457,53381.71336776 2025-05-27,09:42:37.000,147,11022354,12565,0,1748338956,13015.97930064999,71.37448512000265,53381.78323896 2025-05-27,09:42:38.000,147,11022339,12845,0,1748338957,13015.97930064999,71.33923946999857,53381.78323896 2025-05-27,09:42:39.000,147,11022334,12685,0,1748338958,13015.93888278999,71.35333773000457,53381.75529048 2025-05-27,09:42:40.000,147,11022357,12725,0,1748338959,13015.89846492999,71.33219033999922,53381.74830336001 2025-05-27,09:42:41.000,147,11022374,12565,0,1748338960,13015.905201239999,71.35333773000457,53381.81817456001 2025-05-27,09:42:42.000,147,11022366,12805,0,1748338961,13015.837838139989,71.32514120999986,53381.83913592001 2025-05-27,09:42:43.000,147,11022365,12765,0,1748338962,13015.824365519999,71.33219033999922,53381.825161680004 2025-05-27,09:42:44.000,147,11022363,12845,0,1748338963,13015.797420279989,71.3180920800005,53381.85311016 2025-05-27,09:42:45.000,147,11022383,12485,0,1748338964,13015.750266109993,71.30399382000178,53381.86009728 2025-05-27,09:42:46.000,147,11022349,12725,0,1748338965,13015.730057179993,71.33219033999922,53381.81118744 2025-05-27,09:42:47.000,147,11022364,12445,0,1748338966,13015.723320869998,71.3180920800005,53381.846123040006 2025-05-27,09:42:48.000,147,11022349,12805,0,1748338967,13015.669430389993,71.32514120999986,53381.8321488 2025-05-27,09:42:49.000,147,11022383,12765,0,1748338968,13015.649221459993,71.35333773000457,53381.846123040006 2025-05-27,09:42:50.000,147,11022365,12845,0,1748338969,13015.602067289998,71.31104295000114,53381.85311016 2025-05-27,09:42:51.000,147,11022381,12725,0,1748338970,13015.615539910003,71.29694469000242,53381.895032880006 2025-05-27,09:42:52.000,147,11022382,12525,0,1748338971,13015.568385739993,71.28989556000306,53381.90202 2025-05-27,09:42:53.000,147,11022348,12685,0,1748338972,13015.527967879993,71.31104295000114,53381.91599424001 2025-05-27,09:42:54.000,147,11022382,12805,0,1748338973,13015.527967879993,71.30399382000178,53381.92298136 2025-05-27,09:42:55.000,147,11022320,12805,0,1748338974,13015.534704190002,71.26169903999835,53381.85311016 2025-05-27,09:42:56.000,147,11022316,12525,0,1748338975,13015.467341089992,71.26169903999835,53381.88804576001 2025-05-27,09:42:57.000,147,11022360,12765,0,1748338976,13015.426923229992,71.22645339000155,53381.85311016 2025-05-27,09:42:58.000,147,11022342,12685,0,1748338977,13015.399977989997,71.25464990999899,53381.86708440001 2025-05-27,09:42:59.000,147,11022411,12485,0,1748338978,13015.406714299992,71.19825687000412,53381.874071520004 2025-05-27,09:43:00.000,147,11022381,12805,0,1748338979,13015.406714299992,71.17710947999876,53381.86009728 2025-05-27,09:43:01.000,147,11022327,12765,0,1748338980,13015.366296439992,71.15596209000068,53381.86708440001 2025-05-27,09:43:02.000,147,11022389,12645,0,1748338981,13015.339351199997,71.16301122000004,53381.86009728 2025-05-27,09:43:03.000,147,11022336,12925,0,1748338982,13015.332614890001,71.13481470000261,53381.90202 2025-05-27,09:43:04.000,147,11022333,12645,0,1748338983,13015.312405960001,71.15596209000068,53381.95791696 2025-05-27,09:43:05.000,147,11022376,12565,0,1748338984,13015.332614890001,71.12776557000325,53381.90202 2025-05-27,09:43:06.000,147,11022351,12605,0,1748338985,13015.251779170001,71.14186383000197,53381.88804576001 2025-05-27,09:43:07.000,147,11022361,12685,0,1748338986,13015.258515479996,71.13481470000261,53381.88804576001 2025-05-27,09:43:08.000,147,11022390,12565,0,1748338987,13015.245042859991,71.17710947999876,53381.895032880006 2025-05-27,09:43:09.000,147,11022385,12805,0,1748338988,13015.211361310001,71.17710947999876,53381.86009728 2025-05-27,09:43:10.000,147,11022391,12645,0,1748338989,13015.184416069991,71.17710947999876,53381.95791696 2025-05-27,09:43:11.000,147,11022361,12765,0,1748338990,13015.218097619996,71.12776557000325,53381.95092984 2025-05-27,09:43:12.000,147,11022318,12725,0,1748338991,13015.12378927999,71.1700603499994,53381.874071520004 2025-05-27,09:43:13.000,147,11022348,12605,0,1748338992,13015.08337141999,71.1700603499994,53381.93695560001 2025-05-27,09:43:14.000,147,11022385,12685,0,1748338993,13015.076635109996,71.12776557000325,53381.97887832 2025-05-27,09:43:15.000,147,11022324,12685,0,1748338994,13015.00927201,71.11366731000453,53381.93695560001 2025-05-27,09:43:16.000,147,11022341,12525,0,1748338995,13014.96211783999,71.11366731000453,53381.95092984 2025-05-27,09:43:17.000,147,11022360,12925,0,1748338996,13014.955381529995,71.06432340000174,53381.88804576001 2025-05-27,09:43:18.000,147,11022344,12885,0,1748338997,13014.955381529995,71.0361268800043,53381.92298136 2025-05-27,09:43:19.000,147,11022321,12765,0,1748338998,13014.90149104999,71.05727427000238,53381.93695560001 2025-05-27,09:43:20.000,147,11022348,12925,0,1748338999,13014.88128211999,71.01497948999895,53381.95092984 2025-05-27,09:43:21.000,147,11022321,12765,0,1748339000,13014.874545809995,71.01497948999895,53381.92996848 2025-05-27,09:43:22.000,147,11022327,12525,0,1748339001,13014.84760057,70.99383210000087,53381.9718912 2025-05-27,09:43:23.000,147,11022352,12725,0,1748339002,13014.82065532999,70.95153732000472,53381.96490408001 2025-05-27,09:43:24.000,147,11022334,12725,0,1748339003,13014.82065532999,70.93743905999872,53381.9718912 2025-05-27,09:43:25.000,147,11022319,12885,0,1748339004,13014.793710089994,70.90219341000193,53381.95092984 2025-05-27,09:43:26.000,147,11022329,12845,0,1748339005,13014.773501159994,70.89514428000257,53381.97887832 2025-05-27,09:43:27.000,147,11022307,12805,0,1748339006,13014.73981960999,70.88809515000321,53381.99983968 2025-05-27,09:43:28.000,147,11022351,12725,0,1748339007,13014.706138059999,70.93743905999872,53381.992852560004 2025-05-27,09:43:29.000,147,11022337,12885,0,1748339008,13014.712874369994,70.90219341000193,53382.00682680001 2025-05-27,09:43:30.000,147,11022265,12685,0,1748339009,13014.712874369994,70.88809515000321,53381.96490408001 2025-05-27,09:43:31.000,147,11022339,12925,0,1748339010,13014.665720199999,70.90924254000129,53381.97887832 2025-05-27,09:43:32.000,147,11022313,12645,0,1748339011,13014.652247579994,70.9233408,53381.97887832 2025-05-27,09:43:33.000,147,11022309,12765,0,1748339012,13014.618566029989,70.90924254000129,53381.99983968 2025-05-27,09:43:34.000,147,11022345,12485,0,1748339013,13014.571411859994,70.89514428000257,53382.04874952 2025-05-27,09:43:35.000,147,11022323,12565,0,1748339014,13014.551202929993,70.9233408,53381.97887832 2025-05-27,09:43:36.000,147,11022344,12565,0,1748339015,13014.524257689998,70.95858645000408,53381.97887832 2025-05-27,09:43:37.000,147,11022297,12805,0,1748339016,13014.504048759998,70.90924254000129,53381.97887832 2025-05-27,09:43:38.000,147,11022296,12805,0,1748339017,13014.416476730003,70.91629167000065,53381.90900712 2025-05-27,09:43:39.000,147,11022314,12565,0,1748339018,13014.396267800003,70.87399689000449,53381.95791696 2025-05-27,09:43:40.000,147,11022301,12765,0,1748339019,13014.369322559993,70.88809515000321,53382.00682680001 2025-05-27,09:43:41.000,147,11022349,12965,0,1748339020,13014.335641010002,70.85284949999914,53382.013813920006 2025-05-27,09:43:42.000,147,11022318,13125,0,1748339021,13014.308695769992,70.8598986299985,53381.943942720005 2025-05-27,09:43:43.000,147,11022334,12525,0,1748339022,13014.261541599997,70.83170211000106,53381.96490408001 2025-05-27,09:43:44.000,147,11022341,12885,0,1748339023,13014.268277909992,70.79645646000426,53381.992852560004 2025-05-27,09:43:45.000,147,11022310,12765,0,1748339024,13014.254805290002,70.7612108100002,53382.013813920006 2025-05-27,09:43:46.000,147,11022332,12605,0,1748339025,13014.147024329992,70.75416168000083,53381.97887832 2025-05-27,09:43:47.000,147,11022297,12605,0,1748339026,13014.173969570002,70.74711255000148,53381.96490408001 2025-05-27,09:43:48.000,147,11022293,12645,0,1748339027,13014.167233259992,70.73301429000276,53381.9718912 2025-05-27,09:43:49.000,147,11022306,12645,0,1748339028,13014.160496949997,70.68367037999997,53381.98586544001 2025-05-27,09:43:50.000,147,11022328,12845,0,1748339029,13014.140288019997,70.67662125000061,53381.92298136 2025-05-27,09:43:51.000,147,11022315,12765,0,1748339030,13014.086397539992,70.68367037999997,53381.96490408001 2025-05-27,09:43:52.000,147,11022339,12645,0,1748339031,13014.086397539992,70.65547386000253,53381.90202 2025-05-27,09:43:53.000,147,11022346,12885,0,1748339032,13014.066188609992,70.66957212000125,53381.992852560004 2025-05-27,09:43:54.000,147,11022315,12605,0,1748339033,13014.019034439996,70.65547386000253,53381.95092984 2025-05-27,09:43:55.000,147,11022329,12765,0,1748339034,13013.992089200001,70.65547386000253,53381.99983968 2025-05-27,09:43:56.000,147,11022345,12685,0,1748339035,13013.998825509996,70.67662125000061,53381.99983968 2025-05-27,09:43:57.000,147,11022308,12845,0,1748339036,13013.944935029991,70.67662125000061,53381.99983968 2025-05-27,09:43:58.000,147,11022319,12725,0,1748339037,13013.897780859996,70.65547386000253,53381.98586544001 2025-05-27,09:43:59.000,147,11022323,12765,0,1748339038,13013.924726099991,70.64842473000317,53381.96490408001 2025-05-27,09:44:00.000,147,11022317,12805,0,1748339039,13013.83041776,70.71186690000468,53381.98586544001 2025-05-27,09:44:01.000,147,11022302,12725,0,1748339040,13013.80347251999,70.69071950999933,53381.92996848 2025-05-27,09:44:02.000,147,11022311,12645,0,1748339041,13013.78326358999,70.68367037999997,53381.93695560001 2025-05-27,09:44:03.000,147,11022328,12725,0,1748339042,13013.72263679999,70.68367037999997,53381.91599424001 2025-05-27,09:44:04.000,147,11022350,12765,0,1748339043,13013.70916418,70.66252299000189,53381.992852560004 2025-05-27,09:44:05.000,147,11022364,12725,0,1748339044,13013.66201000999,70.69071950999933,53381.97887832 2025-05-27,09:44:06.000,147,11022337,12605,0,1748339045,13013.62832846,70.7259651600034,53382.013813920006 2025-05-27,09:44:07.000,147,11022307,12565,0,1748339046,13013.5879106,70.69071950999933,53381.992852560004 2025-05-27,09:44:08.000,147,11022349,12605,0,1748339047,13013.56770167,70.71186690000468,53381.9718912 2025-05-27,09:44:09.000,147,11022308,13005,0,1748339048,13013.52054749999,70.71891603000404,53381.92996848 2025-05-27,09:44:10.000,147,11022330,12845,0,1748339049,13013.50033856999,70.69776863999869,53381.95092984 2025-05-27,09:44:11.000,147,11022297,12805,0,1748339050,13013.473393329994,70.71891603000404,53381.943942720005 2025-05-27,09:44:12.000,147,11022285,12525,0,1748339051,13013.439711779989,70.71186690000468,53381.96490408001 2025-05-27,09:44:13.000,147,11022321,12605,0,1748339052,13013.392557609994,70.71891603000404,53381.92996848 2025-05-27,09:44:14.000,147,11022315,12725,0,1748339053,13013.372348679994,70.69776863999869,53381.9718912 2025-05-27,09:44:15.000,147,11022295,12725,0,1748339054,13013.331930819993,70.68367037999997,53381.93695560001 2025-05-27,09:44:16.000,147,11022346,12845,0,1748339055,13013.311721889993,70.68367037999997,53381.992852560004 2025-05-27,09:44:17.000,147,11022352,12805,0,1748339056,13013.278040339988,70.65547386000253,53381.95791696 2025-05-27,09:44:18.000,147,11022294,12645,0,1748339057,13013.271304029993,70.66957212000125,53381.95791696 2025-05-27,09:44:19.000,147,11022288,12805,0,1748339058,13013.278040339988,70.62727733999782,53381.92996848 2025-05-27,09:44:20.000,147,11022307,12845,0,1748339059,13013.203940929998,70.62022820999846,53381.943942720005 2025-05-27,09:44:21.000,147,11022277,12885,0,1748339060,13013.190468309993,70.6131790799991,53381.943942720005 2025-05-27,09:44:22.000,147,11022341,12805,0,1748339061,13013.136577830002,70.5779334300023,53381.95791696 2025-05-27,09:44:23.000,147,11022395,12685,0,1748339062,13013.129841519993,70.55678604000423,53381.92996848 2025-05-27,09:44:24.000,147,11022299,12765,0,1748339063,13013.082687349997,70.54973691000487,53381.92298136 2025-05-27,09:44:25.000,147,11022320,12765,0,1748339064,13013.075951040002,70.52858951999951,53381.91599424001 2025-05-27,09:44:26.000,147,11022339,12925,0,1748339065,13013.028796869992,70.48629474000336,53381.95791696 2025-05-27,09:44:27.000,147,11022325,12525,0,1748339066,13012.988379009992,70.479245610004,53381.93695560001 2025-05-27,09:44:28.000,147,11022246,12965,0,1748339067,13012.954697460002,70.465147349998,53381.91599424001 2025-05-27,09:44:29.000,147,11022281,12605,0,1748339068,13012.921015909997,70.465147349998,53381.92996848 2025-05-27,09:44:30.000,147,11022294,12605,0,1748339069,13012.894070670001,70.479245610004,53381.90202 2025-05-27,09:44:31.000,147,11022300,12605,0,1748339070,13012.840180189996,70.41580344000249,53381.92298136 2025-05-27,09:44:32.000,147,11022330,13005,0,1748339071,13012.786289709991,70.43695083000057,53381.88105864 2025-05-27,09:44:33.000,147,11022308,12765,0,1748339072,13012.705453989991,70.48629474000336,53381.90202 2025-05-27,09:44:34.000,147,11022391,12765,0,1748339073,13012.698717679996,70.48629474000336,53381.90900712 2025-05-27,09:44:35.000,147,11022320,12525,0,1748339074,13012.638090889996,70.49334387000272,53381.95791696 2025-05-27,09:44:36.000,147,11022343,13005,0,1748339075,13012.597673029995,70.52858951999951,53381.86708440001 2025-05-27,09:44:37.000,147,11022306,12765,0,1748339076,13012.537046239995,70.52154039000015,53381.825161680004 2025-05-27,09:44:38.000,147,11022313,12925,0,1748339077,13012.476419449995,70.54973691000487,53381.825161680004 2025-05-27,09:44:39.000,147,11022310,13005,0,1748339078,13012.42252896999,70.54268777999823,53381.83913592001 2025-05-27,09:44:40.000,147,11022323,12525,0,1748339079,13012.38211110999,70.55678604000423,53381.825161680004 2025-05-27,09:44:41.000,147,11022315,12925,0,1748339080,13012.314748009994,70.57088430000294,53381.76926472001 2025-05-27,09:44:42.000,147,11022335,12685,0,1748339081,13012.287802769999,70.54268777999823,53381.81817456001 2025-05-27,09:44:43.000,147,11022327,12965,0,1748339082,13012.213703359994,70.56383517000359,53381.80420032 2025-05-27,09:44:44.000,147,11022350,12605,0,1748339083,13012.200230739989,70.5779334300023,53381.7622776 2025-05-27,09:44:45.000,147,11022294,12805,0,1748339084,13012.132867639993,70.56383517000359,53381.76926472001 2025-05-27,09:44:46.000,147,11022357,12645,0,1748339085,13012.105922399998,70.52154039000015,53381.7622776 2025-05-27,09:44:47.000,147,11022358,12645,0,1748339086,13012.052031919993,70.52154039000015,53381.6924064 2025-05-27,09:44:48.000,147,11022342,12765,0,1748339087,13012.018350369988,70.53563864999887,53381.7622776 2025-05-27,09:44:49.000,147,11022298,12525,0,1748339088,13011.971196199993,70.53563864999887,53381.74830336001 2025-05-27,09:44:50.000,147,11022296,12805,0,1748339089,13011.930778339993,70.53563864999887,53381.71336776 2025-05-27,09:44:51.000,147,11022313,12645,0,1748339090,13011.937514650002,70.52858951999951,53381.71336776 2025-05-27,09:44:52.000,147,11022354,12805,0,1748339091,13011.890360479993,70.50039300000208,53381.68541928 2025-05-27,09:44:53.000,147,11022329,12765,0,1748339092,13011.863415239997,70.5144912600008,53381.657470800004 2025-05-27,09:44:54.000,147,11022337,12765,0,1748339093,13011.876887860002,70.48629474000336,53381.66445792 2025-05-27,09:44:55.000,147,11022307,12805,0,1748339094,13011.843206309997,70.50039300000208,53381.6225352 2025-05-27,09:44:56.000,147,11022306,12485,0,1748339095,13011.836470000002,70.53563864999887,53381.657470800004 2025-05-27,09:44:57.000,147,11022320,12605,0,1748339096,13011.816261070002,70.52154039000015,53381.63650944 2025-05-27,09:44:58.000,147,11022341,12445,0,1748339097,13011.782579519997,70.50744213000144,53381.63650944 2025-05-27,09:44:59.000,147,11022330,12925,0,1748339098,13011.762370589997,70.49334387000272,53381.6225352 2025-05-27,09:45:00.000,147,11022341,12445,0,1748339099,13011.755634280002,70.52858951999951,53381.62952232001 2025-05-27,09:45:01.000,147,11022303,12645,0,1748339100,13011.695007490001,70.48629474000336,53381.58061248001 2025-05-27,09:45:02.000,147,11022312,12605,0,1748339101,13011.668062249992,70.49334387000272,53381.5875996 2025-05-27,09:45:03.000,147,11022311,12565,0,1748339102,13011.641117009996,70.48629474000336,53381.5875996 2025-05-27,09:45:04.000,147,11022354,12645,0,1748339103,13011.627644389991,70.50039300000208,53381.5875996 2025-05-27,09:45:05.000,147,11022314,12645,0,1748339104,13011.560281289996,70.50039300000208,53381.59458672 2025-05-27,09:45:06.000,147,11022320,12805,0,1748339105,13011.540072359996,70.50039300000208,53381.58061248001 2025-05-27,09:45:07.000,147,11022368,12485,0,1748339106,13011.519863429996,70.47219648000464,53381.56663824 2025-05-27,09:45:08.000,147,11022366,12445,0,1748339107,13011.459236639996,70.44399995999993,53381.57362536 2025-05-27,09:45:09.000,147,11022351,13205,0,1748339108,13011.41208247,70.45809821999865,53381.57362536 2025-05-27,09:45:10.000,147,11022359,12805,0,1748339109,13011.439027709996,70.45809821999865,53381.52471552 2025-05-27,09:45:11.000,147,11022302,12445,0,1748339110,13011.398609849995,70.44399995999993,53381.52471552 2025-05-27,09:45:12.000,147,11022329,12725,0,1748339111,13011.37166461,70.45104908999929,53381.54567688 2025-05-27,09:45:13.000,147,11022300,12525,0,1748339112,13011.35145568,70.45809821999865,53381.559651120006 2025-05-27,09:45:14.000,147,11022317,12765,0,1748339113,13011.36492829999,70.45809821999865,53381.49676704 2025-05-27,09:45:15.000,147,11022353,12725,0,1748339114,13011.34471936999,70.5144912600008,53381.510741280006 2025-05-27,09:45:16.000,147,11022358,12765,0,1748339115,13011.36492829999,70.48629474000336,53381.54567688 2025-05-27,09:45:17.000,147,11022303,12605,0,1748339116,13011.378400919995,70.50744213000144,53381.46881856 2025-05-27,09:45:18.000,147,11022342,12725,0,1748339117,13011.32451043999,70.52154039000015,53381.50375416001 2025-05-27,09:45:19.000,147,11022344,12805,0,1748339118,13011.378400919995,70.52858951999951,53381.538689760004 2025-05-27,09:45:20.000,147,11022355,12805,0,1748339119,13011.40534615999,70.57088430000294,53381.53170264001 2025-05-27,09:45:21.000,147,11022329,12565,0,1748339120,13011.39187354,70.54973691000487,53381.52471552 2025-05-27,09:45:22.000,147,11022343,12605,0,1748339121,13011.378400919995,70.6131790799991,53381.52471552 2025-05-27,09:45:23.000,147,11022360,12885,0,1748339122,13011.378400919995,70.56383517000359,53381.489779920004 2025-05-27,09:45:24.000,147,11022318,12645,0,1748339123,13011.38513722999,70.54973691000487,53381.50375416001 2025-05-27,09:45:25.000,147,11022313,12925,0,1748339124,13011.39187354,70.59203169000102,53381.58061248001 2025-05-27,09:45:26.000,147,11022369,12725,0,1748339125,13011.398609849995,70.59203169000102,53381.55266400001 2025-05-27,09:45:27.000,147,11022343,12965,0,1748339126,13011.41208247,70.59908082000038,53381.55266400001 2025-05-27,09:45:28.000,147,11022349,12645,0,1748339127,13011.42555508999,70.58498256000166,53381.58061248001 2025-05-27,09:45:29.000,147,11022380,12765,0,1748339128,13011.39187354,70.64137560000381,53381.56663824 2025-05-27,09:45:30.000,147,11022337,12605,0,1748339129,13011.418818779995,70.63432647000445,53381.61554808 2025-05-27,09:45:31.000,147,11022320,12725,0,1748339130,13011.41208247,70.64137560000381,53381.60157384001 2025-05-27,09:45:32.000,147,11022340,12645,0,1748339131,13011.418818779995,70.62022820999846,53381.60157384001 2025-05-27,09:45:33.000,147,11022370,12605,0,1748339132,13011.439027709996,70.63432647000445,53381.61554808 2025-05-27,09:45:34.000,147,11022331,12485,0,1748339133,13011.439027709996,70.64137560000381,53381.62952232001 2025-05-27,09:45:35.000,147,11022356,12605,0,1748339134,13011.42555508999,70.60612994999974,53381.6924064 2025-05-27,09:45:36.000,147,11022306,12605,0,1748339135,13011.4322914,70.60612994999974,53381.65048368001 2025-05-27,09:45:37.000,147,11022328,12285,0,1748339136,13011.42555508999,70.59908082000038,53381.65048368001 2025-05-27,09:45:38.000,147,11022333,12605,0,1748339137,13011.40534615999,70.60612994999974,53381.608560960005 2025-05-27,09:45:39.000,147,11022328,12645,0,1748339138,13011.41208247,70.62022820999846,53381.67144504001 2025-05-27,09:45:40.000,147,11022322,12805,0,1748339139,13011.418818779995,70.60612994999974,53381.608560960005 2025-05-27,09:45:41.000,147,11022349,12485,0,1748339140,13011.37166461,70.59908082000038,53381.678432160006 2025-05-27,09:45:42.000,147,11022356,12845,0,1748339141,13011.37166461,70.60612994999974,53381.68541928 2025-05-27,09:45:43.000,147,11022330,12685,0,1748339142,13011.34471936999,70.60612994999974,53381.67144504001 2025-05-27,09:45:44.000,147,11022325,12645,0,1748339143,13011.32451043999,70.63432647000445,53381.63650944 2025-05-27,09:45:45.000,147,11022351,12725,0,1748339144,13011.31103782,70.63432647000445,53381.66445792 2025-05-27,09:45:46.000,147,11022322,12445,0,1748339145,13011.31103782,70.64137560000381,53381.66445792 2025-05-27,09:45:47.000,147,11022330,12605,0,1748339146,13011.317774129995,70.64842473000317,53381.6924064 2025-05-27,09:45:48.000,147,11022346,12765,0,1748339147,13011.31103782,70.66252299000189,53381.678432160006 2025-05-27,09:45:49.000,147,11022323,12805,0,1748339148,13011.29082889,70.65547386000253,53381.73432912 2025-05-27,09:45:50.000,147,11022327,12725,0,1748339149,13011.29082889,70.68367037999997,53381.75529048 2025-05-27,09:45:51.000,147,11022280,12565,0,1748339150,13011.29082889,70.71186690000468,53381.706380640004 2025-05-27,09:45:52.000,147,11022298,12805,0,1748339151,13011.277356269995,70.71186690000468,53381.678432160006 2025-05-27,09:45:53.000,147,11022305,12645,0,1748339152,13011.28409257999,70.73301429000276,53381.75529048 2025-05-27,09:45:54.000,147,11022304,12565,0,1748339153,13011.277356269995,70.74711255000148,53381.6924064 2025-05-27,09:45:55.000,147,11022296,12845,0,1748339154,13011.28409257999,70.71186690000468,53381.727342000006 2025-05-27,09:45:56.000,147,11022282,12685,0,1748339155,13011.27061996,70.74006342000212,53381.74131624 2025-05-27,09:45:57.000,147,11022310,13045,0,1748339156,13011.28409257999,70.75416168000083,53381.74830336001 2025-05-27,09:45:58.000,147,11022303,12925,0,1748339157,13011.277356269995,70.7612108100002,53381.7622776 2025-05-27,09:45:59.000,147,11022341,12725,0,1748339158,13011.25041103,70.80350559000362,53381.73432912 2025-05-27,09:46:00.000,147,11022297,12605,0,1748339159,13011.297565199995,70.76825993999955,53381.80420032 2025-05-27,09:46:01.000,147,11022321,12605,0,1748339160,13011.25041103,70.81760385000234,53381.8321488 2025-05-27,09:46:02.000,147,11022320,12565,0,1748339161,13011.25041103,70.78235819999827,53381.76926472001 2025-05-27,09:46:03.000,147,11022301,12965,0,1748339162,13011.24367471999,70.81760385000234,53381.81817456001 2025-05-27,09:46:04.000,147,11022342,12805,0,1748339163,13011.236938409995,70.8246529800017,53381.86708440001 2025-05-27,09:46:05.000,147,11022308,12685,0,1748339164,13011.216729479995,70.83170211000106,53381.846123040006 2025-05-27,09:46:06.000,147,11022313,12925,0,1748339165,13011.16957531,70.83875124000042,53381.81817456001 2025-05-27,09:46:07.000,147,11022299,12605,0,1748339166,13011.14936638,70.81760385000234,53381.86009728 2025-05-27,09:46:08.000,147,11022320,12365,0,1748339167,13011.12915745,70.80350559000362,53381.90202 2025-05-27,09:46:09.000,147,11022308,12765,0,1748339168,13011.10221220999,70.83875124000042,53381.88105864 2025-05-27,09:46:10.000,147,11022288,12725,0,1748339169,13011.088739589999,70.85284949999914,53381.895032880006 2025-05-27,09:46:11.000,147,11022318,12525,0,1748339170,13011.075266969994,70.83875124000042,53381.846123040006 2025-05-27,09:46:12.000,147,11022271,12605,0,1748339171,13011.014640179994,70.83875124000042,53381.874071520004 2025-05-27,09:46:13.000,147,11022318,12725,0,1748339172,13011.001167559989,70.84580036999978,53381.846123040006 2025-05-27,09:46:14.000,147,11022326,12525,0,1748339173,13010.967486009999,70.88809515000321,53381.86009728 2025-05-27,09:46:15.000,147,11022310,12685,0,1748339174,13010.954013389994,70.90219341000193,53381.874071520004 2025-05-27,09:46:16.000,147,11022270,12845,0,1748339175,13010.933804459994,70.93038992999936,53381.81118744 2025-05-27,09:46:17.000,147,11022286,12605,0,1748339176,13010.920331839989,70.93743905999872,53381.85311016 2025-05-27,09:46:18.000,147,11022306,12805,0,1748339177,13010.913595529993,70.94448818999808,53381.83913592001 2025-05-27,09:46:19.000,147,11022329,12885,0,1748339178,13010.886650289998,70.9726847100028,53381.895032880006 2025-05-27,09:46:20.000,147,11022290,12685,0,1748339179,13010.947277079998,70.98678297000151,53381.83913592001 2025-05-27,09:46:21.000,147,11022299,13045,0,1748339180,13010.900122909989,71.00793035999959,53381.85311016 2025-05-27,09:46:22.000,147,11022246,12565,0,1748339181,13010.933804459994,71.0361268800043,53381.91599424001 2025-05-27,09:46:23.000,147,11022283,12805,0,1748339182,13010.906859219998,71.0361268800043,53381.83913592001 2025-05-27,09:46:24.000,147,11022308,12605,0,1748339183,13010.906859219998,71.0361268800043,53381.81817456001 2025-05-27,09:46:26.000,147,11022281,12845,0,1748339184,13010.900122909989,71.05022514000302,53381.85311016 2025-05-27,09:46:27.000,147,11022335,12885,0,1748339185,13010.906859219998,71.0713725300011,53381.80420032 2025-05-27,09:46:28.000,147,11022358,12885,0,1748339186,13010.893386599993,71.09251991999918,53381.85311016 2025-05-27,09:46:29.000,147,11022268,12605,0,1748339188,13010.967486009999,71.0713725300011,53381.81817456001 2025-05-27,09:46:30.000,147,11022325,12765,0,1748339189,13010.886650289998,71.0713725300011,53381.846123040006 2025-05-27,09:46:31.000,147,11022306,12645,0,1748339190,13010.927068149998,71.1066181799979,53381.83913592001 2025-05-27,09:46:32.000,147,11022269,12645,0,1748339191,13010.906859219998,71.09956904999854,53381.8321488 2025-05-27,09:46:33.000,147,11022301,12445,0,1748339192,13010.893386599993,71.1066181799979,53381.846123040006 2025-05-27,09:46:34.000,147,11022312,12645,0,1748339193,13010.906859219998,71.06432340000174,53381.895032880006 2025-05-27,09:46:35.000,147,11022328,13005,0,1748339194,13010.893386599993,71.08547078999982,53381.86708440001 2025-05-27,09:46:36.000,147,11022329,12725,0,1748339195,13010.846232429998,71.01497948999895,53381.825161680004 2025-05-27,09:46:37.000,147,11022302,12725,0,1748339196,13010.819287189988,71.0361268800043,53381.90900712 2025-05-27,09:46:38.000,147,11022315,12885,0,1748339197,13010.846232429998,71.02907774999767,53381.88105864 2025-05-27,09:46:39.000,147,11022285,12925,0,1748339198,13010.852968739993,71.01497948999895,53381.895032880006 2025-05-27,09:46:40.000,147,11022328,12725,0,1748339199,13010.832759809993,71.00793035999959,53381.86708440001 2025-05-27,09:46:41.000,147,11022283,12965,0,1748339200,13010.819287189988,71.00088123000023,53381.825161680004 2025-05-27,09:46:42.000,147,11022314,12565,0,1748339201,13010.819287189988,70.99383210000087,53381.81118744 2025-05-27,09:46:43.000,147,11022297,12645,0,1748339202,13010.792341949993,71.00793035999959,53381.80420032 2025-05-27,09:46:44.000,147,11022306,12605,0,1748339203,13010.792341949993,70.9726847100028,53381.83913592001 2025-05-27,09:46:45.000,147,11022300,12885,0,1748339204,13010.792341949993,71.00088123000023,53381.81118744 2025-05-27,09:46:46.000,147,11022258,12765,0,1748339205,13010.799078259988,71.00088123000023,53381.79721320001 2025-05-27,09:46:47.000,147,11022291,12605,0,1748339206,13010.765396709998,70.97973384000215,53381.81817456001 2025-05-27,09:46:48.000,147,11022297,12845,0,1748339207,13010.805814569998,70.97973384000215,53381.78323896 2025-05-27,09:46:49.000,147,11022295,12685,0,1748339208,13010.805814569998,71.00088123000023,53381.86708440001 2025-05-27,09:46:50.000,147,11022288,12885,0,1748339209,13010.778869330003,71.00793035999959,53381.81118744 2025-05-27,09:46:51.000,147,11022291,12965,0,1748339210,13010.805814569998,71.00088123000023,53381.80420032 2025-05-27,09:46:52.000,147,11022304,12685,0,1748339211,13010.805814569998,71.00793035999959,53381.79022608 2025-05-27,09:46:53.000,147,11022352,12805,0,1748339212,13010.819287189988,71.0361268800043,53381.776251840005 2025-05-27,09:46:54.000,147,11022315,12805,0,1748339213,13010.819287189988,71.06432340000174,53381.78323896 2025-05-27,09:46:55.000,147,11022305,13125,0,1748339214,13010.819287189988,71.05727427000238,53381.79022608 2025-05-27,09:46:56.000,147,11022282,12845,0,1748339215,13010.785605639998,71.09251991999918,53381.7622776 2025-05-27,09:46:57.000,147,11022273,12805,0,1748339216,13010.839496119988,71.12776557000325,53381.7622776 2025-05-27,09:46:58.000,147,11022293,12965,0,1748339217,13010.826023499998,71.1066181799979,53381.776251840005 2025-05-27,09:46:59.000,147,11022318,12525,0,1748339218,13010.859705049988,71.14891296000133,53381.79022608 2025-05-27,09:47:00.000,147,11022317,12525,0,1748339219,13010.852968739993,71.1700603499994,53381.7622776 2025-05-27,09:47:01.000,147,11022345,12805,0,1748339220,13010.846232429998,71.19120774000476,53381.80420032 2025-05-27,09:47:02.000,147,11022315,12685,0,1748339221,13010.846232429998,71.21235513000283,53381.75529048 2025-05-27,09:47:03.000,147,11022329,12845,0,1748339222,13010.839496119988,71.26169903999835,53381.79022608 2025-05-27,09:47:04.000,147,11022341,12765,0,1748339223,13010.852968739993,71.25464990999899,53381.78323896 2025-05-27,09:47:05.000,147,11022351,12685,0,1748339224,13010.839496119988,71.27579730000434,53381.75529048 2025-05-27,09:47:06.000,147,11022254,12765,0,1748339225,13010.832759809993,71.2687481699977,53381.76926472001 2025-05-27,09:47:07.000,147,11022355,12725,0,1748339226,13010.826023499998,71.26169903999835,53381.74830336001 2025-05-27,09:47:08.000,147,11022276,12685,0,1748339227,13010.772133019993,71.26169903999835,53381.71336776 2025-05-27,09:47:09.000,147,11022354,12805,0,1748339228,13010.751924089993,71.29694469000242,53381.76926472001 2025-05-27,09:47:10.000,147,11022330,12805,0,1748339229,13010.704769919997,71.25464990999899,53381.776251840005 2025-05-27,09:47:11.000,147,11022300,12685,0,1748339230,13010.738451470002,71.26169903999835,53381.78323896 2025-05-27,09:47:12.000,147,11022314,12725,0,1748339231,13010.677824680002,71.22645339000155,53381.76926472001 2025-05-27,09:47:13.000,147,11022345,12605,0,1748339232,13010.671088369993,71.21235513000283,53381.776251840005 2025-05-27,09:47:14.000,147,11022335,12725,0,1748339233,13010.644143129997,71.18415860999812,53381.7622776 2025-05-27,09:47:15.000,147,11022336,12605,0,1748339234,13010.617197890002,71.14891296000133,53381.7622776 2025-05-27,09:47:16.000,147,11022317,12925,0,1748339235,13010.610461579992,71.06432340000174,53381.78323896 2025-05-27,09:47:17.000,147,11022333,12685,0,1748339236,13010.637406820002,71.08547078999982,53381.72035488001 2025-05-27,09:47:18.000,147,11022368,12845,0,1748339237,13010.637406820002,71.04317601000366,53381.776251840005 2025-05-27,09:47:19.000,147,11022289,12925,0,1748339238,13010.637406820002,71.0713725300011,53381.72035488001 2025-05-27,09:47:20.000,147,11022288,12845,0,1748339239,13010.644143129997,71.06432340000174,53381.69939352001 2025-05-27,09:47:21.000,147,11022280,12965,0,1748339240,13010.644143129997,71.05727427000238,53381.727342000006 2025-05-27,09:47:22.000,147,11022359,12645,0,1748339241,13010.677824680002,71.0361268800043,53381.71336776 2025-05-27,09:47:23.000,147,11022322,12765,0,1748339242,13010.718242540002,71.02202861999831,53381.727342000006 2025-05-27,09:47:24.000,147,11022283,12965,0,1748339243,13010.718242540002,71.02202861999831,53381.6924064 2025-05-27,09:47:25.000,147,11022337,12765,0,1748339244,13010.738451470002,71.01497948999895,53381.74131624 2025-05-27,09:47:26.000,147,11022300,12885,0,1748339245,13010.724978849998,71.05022514000302,53381.68541928 2025-05-27,09:47:27.000,147,11022335,12525,0,1748339246,13010.718242540002,71.01497948999895,53381.65048368001 2025-05-27,09:47:28.000,147,11022315,12845,0,1748339247,13010.745187779998,71.04317601000366,53381.64349656 2025-05-27,09:47:29.000,147,11022333,12685,0,1748339248,13010.765396709998,71.04317601000366,53381.657470800004 2025-05-27,09:47:30.000,147,11022341,12605,0,1748339249,13010.724978849998,71.00088123000023,53381.67144504001 2025-05-27,09:47:31.000,147,11022311,12525,0,1748339250,13010.718242540002,71.0361268800043,53381.6225352 2025-05-27,09:47:32.000,147,11022314,12725,0,1748339251,13010.711506229993,71.02907774999767,53381.62952232001 2025-05-27,09:47:33.000,147,11022336,12965,0,1748339252,13010.724978849998,71.06432340000174,53381.61554808 2025-05-27,09:47:34.000,147,11022301,12845,0,1748339253,13010.698033610002,71.0713725300011,53381.59458672 2025-05-27,09:47:35.000,147,11022384,12645,0,1748339254,13010.724978849998,71.05727427000238,53381.63650944 2025-05-27,09:47:36.000,147,11022310,12805,0,1748339255,13010.671088369993,71.08547078999982,53381.58061248001 2025-05-27,09:47:37.000,147,11022348,12605,0,1748339256,13010.664352059997,71.09956904999854,53381.54567688 2025-05-27,09:47:38.000,147,11022293,12645,0,1748339257,13010.637406820002,71.1066181799979,53381.59458672 2025-05-27,09:47:39.000,147,11022328,12885,0,1748339258,13010.623934199997,71.12071644000389,53381.58061248001 2025-05-27,09:47:40.000,147,11022332,13165,0,1748339259,13010.590252649992,71.09956904999854,53381.559651120006 2025-05-27,09:47:41.000,147,11022300,12485,0,1748339260,13010.603725269997,71.12071644000389,53381.608560960005 2025-05-27,09:47:42.000,147,11022308,12725,0,1748339261,13010.603725269997,71.09956904999854,53381.57362536 2025-05-27,09:47:43.000,147,11022339,12565,0,1748339262,13010.556571100002,71.07842166000046,53381.52471552 2025-05-27,09:47:44.000,147,11022341,12765,0,1748339263,13010.610461579992,71.06432340000174,53381.53170264001 2025-05-27,09:47:45.000,147,11022320,13165,0,1748339264,13010.590252649992,71.06432340000174,53381.48279280001 2025-05-27,09:47:46.000,147,11022362,12805,0,1748339265,13010.583516339997,71.07842166000046,53381.53170264001 2025-05-27,09:47:47.000,147,11022309,12965,0,1748339266,13010.603725269997,71.08547078999982,53381.46881856 2025-05-27,09:47:48.000,147,11022341,12965,0,1748339267,13010.623934199997,71.09251991999918,53381.5177284 2025-05-27,09:47:49.000,147,11022342,12805,0,1748339268,13010.657615750002,71.09251991999918,53381.5177284 2025-05-27,09:47:50.000,147,11022307,12685,0,1748339269,13010.650879439992,71.08547078999982,53381.4478572 2025-05-27,09:47:51.000,147,11022326,12845,0,1748339270,13010.704769919997,71.09956904999854,53381.46183144001 2025-05-27,09:47:52.000,147,11022342,12645,0,1748339271,13010.738451470002,71.1066181799979,53381.50375416001 2025-05-27,09:47:53.000,147,11022301,12805,0,1748339272,13010.799078259988,71.09956904999854,53381.53170264001 2025-05-27,09:47:54.000,147,11022301,12485,0,1748339273,13010.859705049988,71.09956904999854,53381.54567688 2025-05-27,09:47:55.000,147,11022338,13125,0,1748339274,13010.893386599993,71.12071644000389,53381.5177284 2025-05-27,09:47:56.000,147,11022329,12765,0,1748339275,13010.947277079998,71.14891296000133,53381.559651120006 2025-05-27,09:47:57.000,147,11022356,12685,0,1748339276,13010.954013389994,71.14186383000197,53381.50375416001 2025-05-27,09:47:58.000,147,11022323,12805,0,1748339277,13010.980958629989,71.07842166000046,53381.56663824 2025-05-27,09:47:59.000,147,11022319,12565,0,1748339278,13011.014640179994,71.09956904999854,53381.56663824 2025-05-27,09:48:00.000,147,11022352,12645,0,1748339279,13011.021376489989,71.06432340000174,53381.5875996 2025-05-27,09:48:01.000,147,11022340,12565,0,1748339280,13011.048321729999,71.0361268800043,53381.60157384001 2025-05-27,09:48:02.000,147,11022317,12565,0,1748339281,13011.08200327999,71.0361268800043,53381.57362536 2025-05-27,09:48:03.000,147,11022368,12485,0,1748339282,13011.06179434999,71.04317601000366,53381.6225352 2025-05-27,09:48:04.000,147,11022331,12965,0,1748339283,13011.068530659999,71.0361268800043,53381.538689760004 2025-05-27,09:48:05.000,147,11022315,12645,0,1748339284,13011.055058039994,71.00088123000023,53381.57362536 2025-05-27,09:48:06.000,147,11022387,12805,0,1748339285,13011.10221220999,71.02202861999831,53381.559651120006 2025-05-27,09:48:07.000,147,11022325,12725,0,1748339286,13011.08200327999,70.97973384000215,53381.60157384001 2025-05-27,09:48:08.000,147,11022353,12965,0,1748339287,13011.088739589999,70.99383210000087,53381.510741280006 2025-05-27,09:48:09.000,147,11022358,12565,0,1748339288,13011.088739589999,70.94448818999808,53381.58061248001 2025-05-27,09:48:10.000,147,11022317,12765,0,1748339289,13011.14936638,70.9726847100028,53381.5875996 2025-05-27,09:48:11.000,147,11022301,12605,0,1748339290,13011.135893759994,71.02202861999831,53381.5875996 2025-05-27,09:48:12.000,147,11022321,12805,0,1748339291,13011.156102689994,71.02202861999831,53381.56663824 2025-05-27,09:48:13.000,147,11022348,12565,0,1748339292,13011.20325685999,71.0361268800043,53381.59458672 2025-05-27,09:48:14.000,147,11022305,12645,0,1748339293,13011.18978424,70.99383210000087,53381.59458672 2025-05-27,09:48:15.000,147,11022332,12885,0,1748339294,13011.18978424,71.02907774999767,53381.54567688 2025-05-27,09:48:16.000,147,11022365,12845,0,1748339295,13011.236938409995,70.98678297000151,53381.56663824 2025-05-27,09:48:17.000,147,11022329,12845,0,1748339296,13011.25041103,70.94448818999808,53381.61554808 2025-05-27,09:48:18.000,147,11022334,12805,0,1748339297,13011.196520549995,70.93743905999872,53381.608560960005 2025-05-27,09:48:19.000,147,11022351,12685,0,1748339298,13011.20325685999,70.95858645000408,53381.5875996 2025-05-27,09:48:20.000,147,11022378,12525,0,1748339299,13011.20999317,70.9233408,53381.5875996 2025-05-27,09:48:21.000,147,11022379,12965,0,1748339300,13011.2302021,70.90924254000129,53381.5875996 2025-05-27,09:48:22.000,147,11022375,12605,0,1748339301,13011.20325685999,70.85284949999914,53381.5875996 2025-05-27,09:48:23.000,147,11022352,12685,0,1748339302,13011.18978424,70.85284949999914,53381.6225352 2025-05-27,09:48:24.000,147,11022336,12645,0,1748339303,13011.156102689994,70.81055472000298,53381.58061248001 2025-05-27,09:48:25.000,147,11022356,12765,0,1748339304,13011.12242113999,70.8246529800017,53381.59458672 2025-05-27,09:48:26.000,147,11022309,12885,0,1748339305,13011.10894852,70.75416168000083,53381.59458672 2025-05-27,09:48:27.000,147,11022347,12765,0,1748339306,13011.12242113999,70.77530906999891,53381.61554808 2025-05-27,09:48:28.000,147,11022349,12845,0,1748339307,13011.095475899994,70.7612108100002,53381.62952232001 2025-05-27,09:48:29.000,147,11022306,12525,0,1748339308,13011.08200327999,70.74006342000212,53381.559651120006 2025-05-27,09:48:30.000,147,11022300,12685,0,1748339309,13011.08200327999,70.73301429000276,53381.52471552 2025-05-27,09:48:31.000,147,11022337,12525,0,1748339310,13011.06179434999,70.71891603000404,53381.5875996 2025-05-27,09:48:32.000,147,11022307,12885,0,1748339311,13011.04158541999,70.7259651600034,53381.559651120006 2025-05-27,09:48:33.000,147,11022366,12725,0,1748339312,13011.055058039994,70.69071950999933,53381.5875996 2025-05-27,09:48:34.000,147,11022326,12965,0,1748339313,13011.028112799999,70.65547386000253,53381.57362536 2025-05-27,09:48:35.000,147,11022342,12965,0,1748339314,13011.034849109994,70.63432647000445,53381.53170264001 2025-05-27,09:48:36.000,147,11022357,12885,0,1748339315,13011.028112799999,70.60612994999974,53381.538689760004 2025-05-27,09:48:37.000,147,11022279,12885,0,1748339316,13010.994431249994,70.59203169000102,53381.54567688 2025-05-27,09:48:38.000,147,11022346,12645,0,1748339317,13010.987694939999,70.59908082000038,53381.54567688 2025-05-27,09:48:39.000,147,11022297,12445,0,1748339318,13010.933804459994,70.56383517000359,53381.489779920004 2025-05-27,09:48:40.000,147,11022282,12805,0,1748339319,13010.920331839989,70.55678604000423,53381.48279280001 2025-05-27,09:48:41.000,147,11022312,12805,0,1748339320,13010.873177669993,70.54268777999823,53381.4478572 2025-05-27,09:48:42.000,147,11022380,12725,0,1748339321,13010.866441359998,70.50744213000144,53381.46183144001 2025-05-27,09:48:43.000,147,11022319,12565,0,1748339322,13010.866441359998,70.50744213000144,53381.48279280001 2025-05-27,09:48:44.000,147,11022375,12885,0,1748339323,13010.826023499998,70.49334387000272,53381.46881856 2025-05-27,09:48:45.000,147,11022303,12805,0,1748339324,13010.832759809993,70.53563864999887,53381.48279280001 2025-05-27,09:48:46.000,147,11022313,12765,0,1748339325,13010.812550879993,70.50039300000208,53381.39894736 2025-05-27,09:48:47.000,147,11022297,12765,0,1748339326,13010.778869330003,70.50744213000144,53381.40593448 2025-05-27,09:48:48.000,147,11022265,12605,0,1748339327,13010.765396709998,70.49334387000272,53381.45484432 2025-05-27,09:48:49.000,147,11022322,12885,0,1748339328,13010.758660400003,70.49334387000272,53381.39894736 2025-05-27,09:48:50.000,147,11022298,12685,0,1748339329,13010.751924089993,70.465147349998,53381.41292160001 2025-05-27,09:48:51.000,147,11022328,13085,0,1748339330,13010.738451470002,70.45104908999929,53381.33606328001 2025-05-27,09:48:52.000,147,11022321,12605,0,1748339331,13010.724978849998,70.44399995999993,53381.32907616 2025-05-27,09:48:53.000,147,11022306,12645,0,1748339332,13010.704769919997,70.465147349998,53381.35003752 2025-05-27,09:48:54.000,147,11022337,12925,0,1748339333,13010.684560989997,70.38760691999778,53381.31510192001 2025-05-27,09:48:55.000,147,11022327,12445,0,1748339334,13010.684560989997,70.38055778999842,53381.28715344 2025-05-27,09:48:56.000,147,11022337,12805,0,1748339335,13010.664352059997,70.38760691999778,53381.28016632 2025-05-27,09:48:57.000,147,11022311,12605,0,1748339336,13010.637406820002,70.3664595299997,53381.273179200005 2025-05-27,09:48:58.000,147,11022287,12765,0,1748339337,13010.657615750002,70.33826301000227,53381.273179200005 2025-05-27,09:48:59.000,147,11022306,12805,0,1748339338,13010.623934199997,70.3030173599982,53381.26619208001 2025-05-27,09:49:00.000,147,11022314,12605,0,1748339339,13010.637406820002,70.27482084000076,53381.28016632 2025-05-27,09:49:01.000,147,11022301,12725,0,1748339340,13010.596988960002,70.25367345000268,53381.26619208001 2025-05-27,09:49:02.000,147,11022306,12725,0,1748339341,13010.590252649992,70.23957519000396,53381.18234664 2025-05-27,09:49:03.000,147,11022305,12725,0,1748339342,13010.617197890002,70.21137866999925,53381.21029512 2025-05-27,09:49:04.000,147,11022271,12445,0,1748339343,13010.623934199997,70.22547692999797,53381.2382436 2025-05-27,09:49:05.000,147,11022293,12725,0,1748339344,13010.596988960002,70.1690838900031,53381.14741104001 2025-05-27,09:49:06.000,147,11022316,12885,0,1748339345,13010.603725269997,70.14793649999774,53381.16138528 2025-05-27,09:49:07.000,147,11022337,12685,0,1748339346,13010.637406820002,70.1690838900031,53381.11946256 2025-05-27,09:49:08.000,147,11022308,12805,0,1748339347,13010.684560989997,70.16203476000373,53381.11247544 2025-05-27,09:49:09.000,147,11022296,12805,0,1748339348,13010.704769919997,70.14088736999838,53381.19632088001 2025-05-27,09:49:10.000,147,11022305,12765,0,1748339349,13010.745187779998,70.17613302000245,53381.14042392 2025-05-27,09:49:11.000,147,11022329,12965,0,1748339350,13010.785605639998,70.16203476000373,53381.11946256 2025-05-27,09:49:12.000,147,11022319,12965,0,1748339351,13010.799078259988,70.16203476000373,53381.1334368 2025-05-27,09:49:13.000,147,11022309,12565,0,1748339352,13010.805814569998,70.18318215000181,53381.12644968001 2025-05-27,09:49:14.000,147,11022308,12805,0,1748339353,13010.805814569998,70.18318215000181,53381.12644968001 2025-05-27,09:49:15.000,147,11022363,12765,0,1748339354,13010.866441359998,70.19728041000053,53381.16837240001 2025-05-27,09:49:16.000,147,11022315,12885,0,1748339355,13010.893386599993,70.19023128000117,53381.18234664 2025-05-27,09:49:17.000,147,11022343,12765,0,1748339356,13010.873177669993,70.19728041000053,53381.12644968001 2025-05-27,09:49:18.000,147,11022301,13005,0,1748339357,13010.900122909989,70.19023128000117,53381.056578480006 2025-05-27,09:49:19.000,147,11022300,12645,0,1748339358,13010.873177669993,70.19023128000117,53381.08452696 2025-05-27,09:49:20.000,147,11022315,12965,0,1748339359,13010.866441359998,70.2325260600046,53381.09850120001 2025-05-27,09:49:21.000,147,11022321,12725,0,1748339360,13010.839496119988,70.2325260600046,53381.105488320005 2025-05-27,09:49:22.000,147,11022319,12525,0,1748339361,13010.839496119988,70.21842779999861,53381.105488320005 2025-05-27,09:49:23.000,147,11022345,12605,0,1748339362,13010.812550879993,70.23957519000396,53381.09850120001 2025-05-27,09:49:24.000,147,11022318,13005,0,1748339363,13010.805814569998,70.23957519000396,53381.07753984001 2025-05-27,09:49:25.000,147,11022314,12605,0,1748339364,13010.805814569998,70.2325260600046,53381.16837240001 2025-05-27,09:49:26.000,147,11022291,12885,0,1748339365,13010.772133019993,70.21842779999861,53381.09151408 2025-05-27,09:49:27.000,147,11022319,12565,0,1748339366,13010.765396709998,70.25367345000268,53381.14042392 2025-05-27,09:49:28.000,147,11022327,12605,0,1748339367,13010.731715159993,70.21842779999861,53381.11946256 2025-05-27,09:49:29.000,147,11022292,12685,0,1748339368,13010.765396709998,70.19728041000053,53381.105488320005 2025-05-27,09:49:30.000,147,11022295,12605,0,1748339369,13010.738451470002,70.17613302000245,53381.09850120001 2025-05-27,09:49:31.000,147,11022317,12645,0,1748339370,13010.758660400003,70.1690838900031,53381.09151408 2025-05-27,09:49:32.000,147,11022349,12805,0,1748339371,13010.718242540002,70.1690838900031,53381.056578480006 2025-05-27,09:49:33.000,147,11022333,12725,0,1748339372,13010.718242540002,70.1690838900031,53381.00068152001 2025-05-27,09:49:34.000,147,11022302,12845,0,1748339373,13010.698033610002,70.15498563000438,53381.007668640006 2025-05-27,09:49:35.000,147,11022313,12685,0,1748339374,13010.698033610002,70.11269085000094,53381.007668640006 2025-05-27,09:49:36.000,147,11022327,13205,0,1748339375,13010.691297299993,70.10564172000159,53381.007668640006 2025-05-27,09:49:37.000,147,11022295,12645,0,1748339376,13010.704769919997,70.09154346000287,53381.04260424 2025-05-27,09:49:38.000,147,11022350,12805,0,1748339377,13010.677824680002,70.07744520000415,53380.97972016001 2025-05-27,09:49:39.000,147,11022313,12725,0,1748339378,13010.704769919997,70.07744520000415,53380.97972016001 2025-05-27,09:49:40.000,147,11022312,12765,0,1748339379,13010.671088369993,70.0562978099988,53381.00068152001 2025-05-27,09:49:41.000,147,11022306,12805,0,1748339380,13010.684560989997,70.07039607000479,53380.97273304 2025-05-27,09:49:42.000,147,11022300,12605,0,1748339381,13010.731715159993,70.06334693999815,53381.00068152001 2025-05-27,09:49:43.000,147,11022309,12565,0,1748339382,13010.731715159993,70.04219955000008,53380.97273304 2025-05-27,09:49:44.000,147,11022325,12645,0,1748339383,13010.731715159993,70.07744520000415,53381.01465576 2025-05-27,09:49:45.000,147,11022307,12925,0,1748339384,13010.731715159993,70.021052160002,53380.986707280004 2025-05-27,09:49:46.000,147,11022309,12725,0,1748339385,13010.799078259988,70.02810129000136,53380.97972016001 2025-05-27,09:49:47.000,147,11022294,12525,0,1748339386,13010.778869330003,70.03515042000072,53380.9936944 2025-05-27,09:49:48.000,147,11022266,12805,0,1748339387,13010.812550879993,70.021052160002,53380.9936944 2025-05-27,09:49:49.000,147,11022324,12765,0,1748339388,13010.839496119988,70.01400303000264,53380.97972016001 2025-05-27,09:49:50.000,147,11022347,12765,0,1748339389,13010.839496119988,70.00695390000328,53380.986707280004 2025-05-27,09:49:51.000,147,11022310,12645,0,1748339390,13010.839496119988,69.99285564000456,53380.94478456 2025-05-27,09:49:52.000,147,11022282,12525,0,1748339391,13010.859705049988,69.98580650999793,53381.007668640006 2025-05-27,09:49:53.000,147,11022276,12805,0,1748339392,13010.900122909989,69.94351173000177,53380.89587472 2025-05-27,09:49:54.000,147,11022321,12765,0,1748339393,13010.893386599993,69.95056086000113,53380.9238232 2025-05-27,09:49:55.000,147,11022334,12925,0,1748339394,13010.920331839989,69.90121694999834,53380.96574592 2025-05-27,09:49:56.000,147,11022292,12765,0,1748339395,13010.913595529993,69.8730204300009,53380.91683608 2025-05-27,09:49:57.000,147,11022317,12605,0,1748339396,13010.927068149998,69.89416781999898,53380.937797440005 2025-05-27,09:49:58.000,147,11022338,12765,0,1748339397,13010.940540769989,69.85892217000219,53380.9238232 2025-05-27,09:49:59.000,147,11022276,12605,0,1748339398,13010.920331839989,69.86597130000155,53380.93081032001 2025-05-27,09:50:00.000,147,11022307,12805,0,1748339399,13010.947277079998,69.86597130000155,53380.93081032001 2025-05-27,09:50:01.000,147,11022330,12885,0,1748339400,13010.967486009999,69.82367651999812,53380.94478456 2025-05-27,09:50:02.000,147,11022324,13285,0,1748339401,13010.960749699989,69.81662738999876,53380.937797440005 2025-05-27,09:50:03.000,147,11022307,12605,0,1748339402,13010.967486009999,69.82367651999812,53380.93081032001 2025-05-27,09:50:04.000,147,11022310,12525,0,1748339403,13010.980958629989,69.83777478000411,53380.94478456 2025-05-27,09:50:05.000,147,11022350,12805,0,1748339404,13010.994431249994,69.80252913000004,53380.95875880001 2025-05-27,09:50:06.000,147,11022341,12645,0,1748339405,13010.967486009999,69.8095782599994,53380.90286184 2025-05-27,09:50:07.000,147,11022284,12685,0,1748339406,13011.001167559989,69.82367651999812,53380.94478456 2025-05-27,09:50:08.000,147,11022289,12605,0,1748339407,13011.021376489989,69.8095782599994,53380.89587472 2025-05-27,09:50:09.000,147,11022326,12685,0,1748339408,13011.075266969994,69.83072565000475,53380.90984896001 2025-05-27,09:50:10.000,147,11022282,12645,0,1748339409,13011.055058039994,69.81662738999876,53380.937797440005 2025-05-27,09:50:11.000,147,11022302,12525,0,1748339410,13011.075266969994,69.8095782599994,53380.937797440005 2025-05-27,09:50:12.000,147,11022344,12725,0,1748339411,13011.115684829994,69.82367651999812,53380.95875880001 2025-05-27,09:50:13.000,147,11022298,12965,0,1748339412,13011.12915745,69.80252913000004,53381.007668640006 2025-05-27,09:50:14.000,147,11022352,13005,0,1748339413,13011.156102689994,69.78138174000196,53381.007668640006 2025-05-27,09:50:15.000,147,11022324,12845,0,1748339414,13011.176311619995,69.76023435000388,53381.035617120004 2025-05-27,09:50:16.000,147,11022317,12645,0,1748339415,13011.14263006999,69.78138174000196,53381.007668640006 2025-05-27,09:50:17.000,147,11022300,12805,0,1748339416,13011.20325685999,69.75318522000453,53381.007668640006 2025-05-27,09:50:18.000,147,11022255,12525,0,1748339417,13011.18304792999,69.74613608999789,53380.94478456 2025-05-27,09:50:19.000,147,11022319,12765,0,1748339418,13011.20325685999,69.73908695999853,53380.97273304 2025-05-27,09:50:20.000,147,11022349,12765,0,1748339419,13011.18978424,69.73203782999917,53381.01465576 2025-05-27,09:50:21.000,147,11022351,12805,0,1748339420,13011.20325685999,69.76023435000388,53381.007668640006 2025-05-27,09:50:22.000,147,11022330,12605,0,1748339421,13011.25041103,69.69679218000238,53381.02863000001 2025-05-27,09:50:23.000,147,11022327,13005,0,1748339422,13011.257147339995,69.69679218000238,53381.04260424 2025-05-27,09:50:24.000,147,11022303,12605,0,1748339423,13011.25041103,69.71793957000045,53381.07753984001 2025-05-27,09:50:25.000,147,11022305,12645,0,1748339424,13011.236938409995,69.72498869999981,53381.035617120004 2025-05-27,09:50:26.000,147,11022312,12805,0,1748339425,13011.22346578999,69.68974305000302,53381.0635656 2025-05-27,09:50:27.000,147,11022300,12885,0,1748339426,13011.20999317,69.71793957000045,53381.0635656 2025-05-27,09:50:28.000,147,11022320,12685,0,1748339427,13011.196520549995,69.7108904400011,53381.07055272 2025-05-27,09:50:29.000,147,11022269,12725,0,1748339428,13011.20325685999,69.68269392000366,53381.056578480006 2025-05-27,09:50:30.000,147,11022292,12805,0,1748339429,13011.176311619995,69.6615465299983,53381.007668640006 2025-05-27,09:50:31.000,147,11022296,13125,0,1748339430,13011.135893759994,69.6756447900043,53381.00068152001 2025-05-27,09:50:32.000,147,11022344,12965,0,1748339431,13011.135893759994,69.62630088000151,53381.01465576 2025-05-27,09:50:33.000,147,11022288,12965,0,1748339432,13011.115684829994,69.59810436000407,53381.007668640006 2025-05-27,09:50:34.000,147,11022324,12725,0,1748339433,13011.10221220999,69.56285871,53380.93081032001 2025-05-27,09:50:35.000,147,11022326,12765,0,1748339434,13011.135893759994,69.49236740999913,53380.888887600006 2025-05-27,09:50:36.000,147,11022327,12765,0,1748339435,13011.135893759994,69.43597437000426,53380.86093912001 2025-05-27,09:50:37.000,147,11022302,12605,0,1748339436,13011.16957531,69.42187610999827,53380.84696488 2025-05-27,09:50:38.000,147,11022294,12885,0,1748339437,13011.156102689994,69.44302350000362,53380.867926240004 2025-05-27,09:50:39.000,147,11022348,12725,0,1748339438,13011.216729479995,69.38663046000147,53380.90286184 2025-05-27,09:50:40.000,147,11022362,12925,0,1748339439,13011.20325685999,69.4148269799989,53380.88190048001 2025-05-27,09:50:41.000,147,11022317,12805,0,1748339440,13011.18978424,69.38663046000147,53380.86093912001 2025-05-27,09:50:42.000,147,11022347,12605,0,1748339441,13011.2302021,69.39367959000083,53380.86093912001 2025-05-27,09:50:43.000,147,11022303,12765,0,1748339442,13011.24367471999,69.38663046000147,53380.82600352 2025-05-27,09:50:44.000,147,11022343,12885,0,1748339443,13011.236938409995,69.40072872000019,53380.81202928001 2025-05-27,09:50:45.000,147,11022305,12725,0,1748339444,13011.27061996,69.39367959000083,53380.82600352 2025-05-27,09:50:46.000,147,11022309,12965,0,1748339445,13011.28409257999,69.40072872000019,53380.853952 2025-05-27,09:50:47.000,147,11022311,12885,0,1748339446,13011.31103782,69.4289252400049,53380.84696488 2025-05-27,09:50:48.000,147,11022284,12765,0,1748339447,13011.34471936999,69.44302350000362,53380.853952 2025-05-27,09:50:49.000,147,11022322,12765,0,1748339448,13011.378400919995,69.45007263000298,53380.87491336 2025-05-27,09:50:50.000,147,11022342,12965,0,1748339449,13011.378400919995,69.45712176000234,53380.84696488 2025-05-27,09:50:51.000,147,11022306,12645,0,1748339450,13011.41208247,69.4641708900017,53380.819016400004 2025-05-27,09:50:52.000,147,11022347,12725,0,1748339451,13011.44576401999,69.52056393000385,53380.84696488 2025-05-27,09:50:53.000,147,11022345,12765,0,1748339452,13011.479445569996,69.48531827999977,53380.819016400004 2025-05-27,09:50:54.000,147,11022360,12445,0,1748339453,13011.499654499996,69.53466219000256,53380.80504216 2025-05-27,09:50:55.000,147,11022332,12685,0,1748339454,13011.546808669991,69.54876045000128,53380.867926240004 2025-05-27,09:50:56.000,147,11022273,12685,0,1748339455,13011.573753910001,69.51351480000449,53380.83299064001 2025-05-27,09:50:57.000,147,11022324,12765,0,1748339456,13011.540072359996,69.56990783999936,53380.86093912001 2025-05-27,09:50:58.000,147,11022347,12605,0,1748339457,13011.567017599991,69.54876045000128,53380.888887600006 2025-05-27,09:50:59.000,147,11022317,12725,0,1748339458,13011.546808669991,69.56990783999936,53380.819016400004 2025-05-27,09:51:00.000,147,11022342,12845,0,1748339459,13011.593962840001,69.55580958000064,53380.84696488 2025-05-27,09:51:01.000,147,11022305,12765,0,1748339460,13011.587226529991,69.58400609999808,53380.819016400004 2025-05-27,09:51:02.000,147,11022369,12965,0,1748339461,13011.614171770001,69.55580958000064,53380.89587472 2025-05-27,09:51:03.000,147,11022319,12925,0,1748339462,13011.647853319992,69.54876045000128,53380.9238232 2025-05-27,09:51:04.000,147,11022347,12605,0,1748339463,13011.695007490001,69.53466219000256,53380.91683608 2025-05-27,09:51:05.000,147,11022327,12725,0,1748339464,13011.715216420002,69.55580958000064,53380.91683608 2025-05-27,09:51:06.000,147,11022318,12925,0,1748339465,13011.748897969992,69.5276130600032,53380.90984896001 2025-05-27,09:51:07.000,147,11022305,12605,0,1748339466,13011.775843210002,69.53466219000256,53380.90984896001 2025-05-27,09:51:08.000,147,11022318,12805,0,1748339467,13011.796052140002,69.54876045000128,53380.94478456 2025-05-27,09:51:09.000,147,11022303,12525,0,1748339468,13011.836470000002,69.55580958000064,53380.96574592 2025-05-27,09:51:10.000,147,11022327,13325,0,1748339469,13011.856678930002,69.5276130600032,53380.9238232 2025-05-27,09:51:11.000,147,11022355,12725,0,1748339470,13011.870151549992,69.53466219000256,53380.91683608 2025-05-27,09:51:12.000,147,11022341,12725,0,1748339471,13011.876887860002,69.5276130600032,53380.95875880001 2025-05-27,09:51:13.000,147,11022380,12725,0,1748339472,13011.950987269993,69.56285871,53381.00068152001 2025-05-27,09:51:14.000,147,11022336,12885,0,1748339473,13011.944250959998,69.58400609999808,53381.007668640006 2025-05-27,09:51:15.000,147,11022309,12605,0,1748339474,13011.984668819998,69.59810436000407,53381.007668640006 2025-05-27,09:51:16.000,147,11022294,12965,0,1748339475,13011.944250959998,69.61925175000215,53381.007668640006 2025-05-27,09:51:17.000,147,11022333,12845,0,1748339476,13011.930778339993,69.64744826999959,53380.95177168 2025-05-27,09:51:18.000,147,11022275,12885,0,1748339477,13011.971196199993,69.65449739999895,53380.97273304 2025-05-27,09:51:19.000,147,11022300,12645,0,1748339478,13011.964459889998,69.66859565999766,53380.95177168 2025-05-27,09:51:20.000,147,11022307,12965,0,1748339479,13011.964459889998,69.65449739999895,53380.9238232 2025-05-27,09:51:21.000,147,11022301,12725,0,1748339480,13011.991405129993,69.71793957000045,53380.96574592 2025-05-27,09:51:22.000,147,11022318,12725,0,1748339481,13012.011614059993,69.68974305000302,53380.91683608 2025-05-27,09:51:23.000,147,11022312,12605,0,1748339482,13011.950987269993,69.66859565999766,53380.937797440005 2025-05-27,09:51:24.000,147,11022290,12725,0,1748339483,13011.977932510003,69.69679218000238,53380.90984896001 2025-05-27,09:51:25.000,147,11022340,12485,0,1748339484,13011.964459889998,69.69679218000238,53380.937797440005 2025-05-27,09:51:26.000,147,11022304,12765,0,1748339485,13011.984668819998,69.64039914000023,53380.986707280004 2025-05-27,09:51:27.000,147,11022279,12445,0,1748339486,13011.950987269993,69.65449739999895,53380.95875880001 2025-05-27,09:51:28.000,147,11022281,12605,0,1748339487,13011.957723580002,69.61925175000215,53380.95177168 2025-05-27,09:51:29.000,147,11022310,12645,0,1748339488,13011.944250959998,69.65449739999895,53380.89587472 2025-05-27,09:51:30.000,147,11022308,12685,0,1748339489,13011.950987269993,69.64039914000023,53380.91683608 2025-05-27,09:51:31.000,147,11022330,12765,0,1748339490,13011.984668819998,69.64039914000023,53380.94478456 2025-05-27,09:51:32.000,147,11022279,12805,0,1748339491,13011.964459889998,69.60515349000343,53380.937797440005 2025-05-27,09:51:33.000,147,11022307,12565,0,1748339492,13011.957723580002,69.61220262000279,53380.9238232 2025-05-27,09:51:34.000,147,11022273,12805,0,1748339493,13012.004877749998,69.60515349000343,53380.96574592 2025-05-27,09:51:35.000,147,11022311,12845,0,1748339494,13011.971196199993,69.61220262000279,53380.90984896001 2025-05-27,09:51:36.000,147,11022314,12565,0,1748339495,13011.977932510003,69.60515349000343,53380.90984896001 2025-05-27,09:51:37.000,147,11022330,12925,0,1748339496,13011.971196199993,69.64039914000023,53380.867926240004 2025-05-27,09:51:38.000,147,11022317,12445,0,1748339497,13011.977932510003,69.62630088000151,53380.83299064001 2025-05-27,09:51:39.000,147,11022307,12565,0,1748339498,13011.984668819998,69.62630088000151,53380.839977760006 2025-05-27,09:51:40.000,147,11022296,12645,0,1748339499,13011.984668819998,69.61925175000215,53380.86093912001 2025-05-27,09:51:41.000,147,11022299,12765,0,1748339500,13012.004877749998,69.58400609999808,53380.853952 2025-05-27,09:51:42.000,147,11022314,13005,0,1748339501,13012.004877749998,69.59810436000407,53380.81202928001 2025-05-27,09:51:43.000,147,11022293,12725,0,1748339502,13012.011614059993,69.60515349000343,53380.82600352 2025-05-27,09:51:44.000,147,11022301,12925,0,1748339503,13011.991405129993,69.59105523000471,53380.83299064001 2025-05-27,09:51:45.000,147,11022303,12885,0,1748339504,13012.065504539998,69.58400609999808,53380.80504216 2025-05-27,09:51:46.000,147,11022277,12805,0,1748339505,13012.038559299988,69.59810436000407,53380.82600352 2025-05-27,09:51:47.000,147,11022296,12605,0,1748339506,13012.078977159988,69.59105523000471,53380.81202928001 2025-05-27,09:51:48.000,147,11022310,12765,0,1748339507,13012.092449779993,69.57695696999872,53380.84696488 2025-05-27,09:51:49.000,147,11022277,12445,0,1748339508,13012.045295609998,69.56285871,53380.80504216 2025-05-27,09:51:50.000,147,11022304,12645,0,1748339509,13012.065504539998,69.54171132000192,53380.81202928001 2025-05-27,09:51:51.000,147,11022283,12685,0,1748339510,13012.052031919993,69.5276130600032,53380.74215808001 2025-05-27,09:51:52.000,147,11022336,12525,0,1748339511,13012.031822989993,69.50646566999785,53380.75613232 2025-05-27,09:51:53.000,147,11022323,13005,0,1748339512,13012.038559299988,69.49236740999913,53380.79106792001 2025-05-27,09:51:54.000,147,11022323,12885,0,1748339513,13011.998141440003,69.48531827999977,53380.76311944001 2025-05-27,09:51:55.000,147,11022334,12765,0,1748339514,13012.011614059993,69.45712176000234,53380.74215808001 2025-05-27,09:51:56.000,147,11022310,12605,0,1748339515,13011.998141440003,69.45007263000298,53380.7491452 2025-05-27,09:51:57.000,147,11022332,12725,0,1748339516,13012.025086679998,69.42187610999827,53380.72818384 2025-05-27,09:51:58.000,147,11022300,12645,0,1748339517,13012.025086679998,69.37958133000211,53380.74215808001 2025-05-27,09:51:59.000,147,11022328,12645,0,1748339518,13012.025086679998,69.40072872000019,53380.66529976001 2025-05-27,09:52:00.000,147,11022261,12885,0,1748339519,13011.984668819998,69.37958133000211,53380.63735128 2025-05-27,09:52:01.000,147,11022330,12885,0,1748339520,13011.998141440003,69.35138481000467,53380.651325520004 2025-05-27,09:52:02.000,147,11022310,12725,0,1748339521,13011.971196199993,69.34433567999804,53380.58844144 2025-05-27,09:52:03.000,147,11022269,12965,0,1748339522,13011.971196199993,69.34433567999804,53380.602415680005 2025-05-27,09:52:04.000,147,11022258,12845,0,1748339523,13011.964459889998,69.35843394000403,53380.58145432 2025-05-27,09:52:05.000,147,11022265,12765,0,1748339524,13011.957723580002,69.30204090000188,53380.56748008 2025-05-27,09:52:06.000,147,11022341,12685,0,1748339525,13011.977932510003,69.30204090000188,53380.56049296 2025-05-27,09:52:07.000,147,11022277,12485,0,1748339526,13011.977932510003,69.3161391600006,53380.58145432 2025-05-27,09:52:08.000,147,11022312,12845,0,1748339527,13012.011614059993,69.28794264000317,53380.5395316 2025-05-27,09:52:09.000,147,11022343,12685,0,1748339528,13012.011614059993,69.2808935100038,53380.58145432 2025-05-27,09:52:10.000,147,11022257,12605,0,1748339529,13012.018350369988,69.30204090000188,53380.56748008 2025-05-27,09:52:11.000,147,11022341,12845,0,1748339530,13011.998141440003,69.23154960000102,53380.54651872001 2025-05-27,09:52:12.000,147,11022306,12605,0,1748339531,13012.011614059993,69.23859873000038,53380.47664752001 2025-05-27,09:52:13.000,147,11022338,12685,0,1748339532,13011.950987269993,69.24564785999974,53380.46267328 2025-05-27,09:52:14.000,147,11022346,12645,0,1748339533,13011.964459889998,69.2174513400023,53380.4696604 2025-05-27,09:52:15.000,147,11022365,12685,0,1748339534,13011.950987269993,69.22450047000166,53380.46267328 2025-05-27,09:52:16.000,147,11022302,12645,0,1748339535,13011.984668819998,69.22450047000166,53380.47664752001 2025-05-27,09:52:17.000,147,11022318,12765,0,1748339536,13011.971196199993,69.21040221000294,53380.45568616001 2025-05-27,09:52:18.000,147,11022320,12645,0,1748339537,13011.971196199993,69.2174513400023,53380.40677632001 2025-05-27,09:52:19.000,147,11022320,12565,0,1748339538,13012.011614059993,69.22450047000166,53380.37882784001 2025-05-27,09:52:20.000,147,11022286,12965,0,1748339539,13011.998141440003,69.23154960000102,53380.42773768001 2025-05-27,09:52:21.000,147,11022310,12765,0,1748339540,13012.045295609998,69.19630395000422,53380.39280208 2025-05-27,09:52:22.000,147,11022310,12965,0,1748339541,13012.058768229988,69.20335308000358,53380.385814960006 2025-05-27,09:52:23.000,147,11022315,12725,0,1748339542,13012.045295609998,69.19630395000422,53380.39280208 2025-05-27,09:52:24.000,147,11022299,12765,0,1748339543,13012.099186089989,69.18220568999823,53380.3997892 2025-05-27,09:52:25.000,147,11022297,12565,0,1748339544,13012.072240849993,69.18925482000486,53380.385814960006 2025-05-27,09:52:26.000,147,11022311,12845,0,1748339545,13012.092449779993,69.18925482000486,53380.34389224 2025-05-27,09:52:27.000,147,11022324,12725,0,1748339546,13012.112658709993,69.18220568999823,53380.364853600004 2025-05-27,09:52:28.000,147,11022301,12805,0,1748339547,13012.105922399998,69.13991091000207,53380.315943760004 2025-05-27,09:52:29.000,147,11022323,12965,0,1748339548,13012.105922399998,69.13991091000207,53380.32293088 2025-05-27,09:52:30.000,147,11022320,12765,0,1748339549,13012.153076569994,69.13286178000271,53380.25305968 2025-05-27,09:52:31.000,147,11022296,12645,0,1748339550,13012.159812879989,69.11171439000464,53380.30196952 2025-05-27,09:52:32.000,147,11022331,12885,0,1748339551,13012.200230739989,69.11171439000464,53380.35786648001 2025-05-27,09:52:33.000,147,11022321,12605,0,1748339552,13012.200230739989,69.08351786999992,53380.32293088 2025-05-27,09:52:34.000,147,11022338,12685,0,1748339553,13012.213703359994,69.05532135000249,53380.30196952 2025-05-27,09:52:35.000,147,11022341,13005,0,1748339554,13012.267593839999,69.02712482999777,53380.336905120006 2025-05-27,09:52:36.000,147,11022312,12765,0,1748339555,13012.267593839999,69.06237048000185,53380.28799528001 2025-05-27,09:52:37.000,147,11022312,12525,0,1748339556,13012.308011699999,69.04122309000377,53380.27402104 2025-05-27,09:52:38.000,147,11022305,12685,0,1748339557,13012.32148431999,68.98483005000162,53380.30196952 2025-05-27,09:52:39.000,147,11022352,12885,0,1748339558,13012.375374799994,68.98483005000162,53380.23209832 2025-05-27,09:52:40.000,147,11022293,12605,0,1748339559,13012.395583729995,68.97778092000226,53380.30895664001 2025-05-27,09:52:41.000,147,11022301,12725,0,1748339560,13012.415792659995,68.95663353000418,53380.27402104 2025-05-27,09:52:42.000,147,11022344,12445,0,1748339561,13012.436001589995,68.92843700999947,53380.267033920005 2025-05-27,09:52:43.000,147,11022298,13005,0,1748339562,13012.415792659995,68.96368266000354,53380.27402104 2025-05-27,09:52:44.000,147,11022324,12765,0,1748339563,13012.46294682999,68.92843700999947,53380.24607256 2025-05-27,09:52:45.000,147,11022344,12965,0,1748339564,13012.44947421,68.90024049000203,53380.17620136 2025-05-27,09:52:46.000,147,11022290,12645,0,1748339565,13012.516837309995,68.9072896200014,53380.21113696001 2025-05-27,09:52:47.000,147,11022327,12805,0,1748339566,13012.557255169995,68.9072896200014,53380.2251112 2025-05-27,09:52:48.000,147,11022314,12485,0,1748339567,13012.53030993,68.88614223000332,53380.197162720004 2025-05-27,09:52:49.000,147,11022338,12685,0,1748339568,13012.55051886,68.86499483999796,53380.26004680001 2025-05-27,09:52:50.000,147,11022325,12805,0,1748339569,13012.597673029995,68.83679832000053,53380.21113696001 2025-05-27,09:52:51.000,147,11022309,12685,0,1748339570,13012.65156351,68.82270006000181,53380.27402104 2025-05-27,09:52:52.000,147,11022300,12485,0,1748339571,13012.64482719999,68.85089657999924,53380.25305968 2025-05-27,09:52:53.000,147,11022308,12565,0,1748339572,13012.69198137,68.79450354000437,53380.28799528001 2025-05-27,09:52:54.000,147,11022295,12685,0,1748339573,13012.68524505999,68.80155267000373,53380.23908544001 2025-05-27,09:52:55.000,147,11022327,12605,0,1748339574,13012.678508749996,68.81565093000245,53380.21113696001 2025-05-27,09:52:56.000,147,11022357,12725,0,1748339575,13012.73239923,68.79450354000437,53380.26004680001 2025-05-27,09:52:57.000,147,11022309,12925,0,1748339576,13012.718926609996,68.81565093000245,53380.2251112 2025-05-27,09:52:58.000,147,11022349,12805,0,1748339577,13012.718926609996,68.78745440999774,53380.23908544001 2025-05-27,09:52:59.000,147,11022310,12925,0,1748339578,13012.759344469996,68.82270006000181,53380.2251112 2025-05-27,09:53:00.000,147,11022279,13045,0,1748339579,13012.77281709,68.80860180000309,53380.23209832 2025-05-27,09:53:01.000,147,11022323,12605,0,1748339580,13012.786289709991,68.80155267000373,53380.24607256 2025-05-27,09:53:02.000,147,11022339,12885,0,1748339581,13012.786289709991,68.78040527999838,53380.28100816 2025-05-27,09:53:03.000,147,11022338,12685,0,1748339582,13012.813234950001,68.78745440999774,53380.218124080006 2025-05-27,09:53:04.000,147,11022316,12885,0,1748339583,13012.826707569991,68.79450354000437,53380.30196952 2025-05-27,09:53:05.000,147,11022347,12885,0,1748339584,13012.826707569991,68.80860180000309,53380.267033920005 2025-05-27,09:53:06.000,147,11022313,12925,0,1748339585,13012.853652810001,68.85089657999924,53380.28100816 2025-05-27,09:53:07.000,147,11022291,12605,0,1748339586,13012.840180189996,68.82270006000181,53380.27402104 2025-05-27,09:53:08.000,147,11022352,12805,0,1748339587,13012.846916499991,68.79450354000437,53380.267033920005 2025-05-27,09:53:09.000,147,11022301,12765,0,1748339588,13012.840180189996,68.80155267000373,53380.27402104 2025-05-27,09:53:10.000,147,11022277,12605,0,1748339589,13012.846916499991,68.80860180000309,53380.197162720004 2025-05-27,09:53:11.000,147,11022310,12845,0,1748339590,13012.846916499991,68.80860180000309,53380.267033920005 2025-05-27,09:53:12.000,147,11022315,12765,0,1748339591,13012.860389119996,68.82270006000181,53380.23908544001 2025-05-27,09:53:13.000,147,11022306,12445,0,1748339592,13012.873861740001,68.78745440999774,53380.2251112 2025-05-27,09:53:14.000,147,11022325,12725,0,1748339593,13012.900806979997,68.78745440999774,53380.23209832 2025-05-27,09:53:15.000,147,11022342,12565,0,1748339594,13012.900806979997,68.83679832000053,53380.267033920005 2025-05-27,09:53:16.000,147,11022292,12765,0,1748339595,13012.873861740001,68.78040527999838,53380.26004680001 2025-05-27,09:53:17.000,147,11022294,12925,0,1748339596,13012.894070670001,68.80155267000373,53380.23209832 2025-05-27,09:53:18.000,147,11022310,12885,0,1748339597,13012.894070670001,68.83679832000053,53380.24607256 2025-05-27,09:53:19.000,147,11022287,12885,0,1748339598,13012.900806979997,68.81565093000245,53380.197162720004 2025-05-27,09:53:20.000,147,11022274,12605,0,1748339599,13012.921015909997,68.82270006000181,53380.23908544001 2025-05-27,09:53:21.000,147,11022363,12725,0,1748339600,13012.914279600001,68.82974919000117,53380.169214240006 2025-05-27,09:53:22.000,147,11022325,12605,0,1748339601,13012.968170079992,68.82974919000117,53380.21113696001 2025-05-27,09:53:23.000,147,11022303,12685,0,1748339602,13013.008587939992,68.82270006000181,53380.17620136 2025-05-27,09:53:24.000,147,11022316,12725,0,1748339603,13012.968170079992,68.86499483999796,53380.18318848 2025-05-27,09:53:25.000,147,11022347,12645,0,1748339604,13012.974906390002,68.8579457099986,53380.148252880004 2025-05-27,09:53:26.000,147,11022347,12645,0,1748339605,13012.988379009992,68.80860180000309,53380.11331728 2025-05-27,09:53:27.000,147,11022296,12765,0,1748339606,13013.008587939992,68.84384744999988,53380.10633016 2025-05-27,09:53:28.000,147,11022305,12565,0,1748339607,13013.055742110002,68.77335614999902,53380.07838168 2025-05-27,09:53:29.000,147,11022315,12605,0,1748339608,13013.069214729992,68.80860180000309,53380.050433200006 2025-05-27,09:53:30.000,147,11022304,13005,0,1748339609,13013.109632589993,68.81565093000245,53380.07838168 2025-05-27,09:53:31.000,147,11022320,12525,0,1748339610,13013.102896279997,68.80155267000373,53380.11331728 2025-05-27,09:53:32.000,147,11022292,12765,0,1748339611,13013.089423659992,68.82270006000181,53380.12030440001 2025-05-27,09:53:33.000,147,11022315,13005,0,1748339612,13013.109632589993,68.83679832000053,53380.06440744 2025-05-27,09:53:34.000,147,11022309,12885,0,1748339613,13013.129841519993,68.87909310000396,53380.099343040005 2025-05-27,09:53:35.000,147,11022330,12725,0,1748339614,13013.143314139998,68.82974919000117,53380.07139456001 2025-05-27,09:53:36.000,147,11022306,12765,0,1748339615,13013.150050449993,68.89319136000267,53380.099343040005 2025-05-27,09:53:37.000,147,11022309,12645,0,1748339616,13013.170259379993,68.8720439700046,53380.11331728 2025-05-27,09:53:38.000,147,11022356,12965,0,1748339617,13013.183731999998,68.92138788000011,53380.13427864 2025-05-27,09:53:39.000,147,11022393,12965,0,1748339618,13013.230886169993,68.93548613999883,53380.10633016 2025-05-27,09:53:40.000,147,11022333,12765,0,1748339619,13013.244358789998,68.93548613999883,53380.13427864 2025-05-27,09:53:41.000,147,11022368,12885,0,1748339620,13013.257831409988,68.94253526999819,53380.099343040005 2025-05-27,09:53:42.000,147,11022311,12485,0,1748339621,13013.298249269988,68.94958440000482,53380.11331728 2025-05-27,09:53:43.000,147,11022373,12645,0,1748339622,13013.311721889993,68.93548613999883,53380.13427864 2025-05-27,09:53:44.000,147,11022300,12685,0,1748339623,13013.352139749994,68.99187918000098,53380.148252880004 2025-05-27,09:53:45.000,147,11022356,12765,0,1748339624,13013.352139749994,69.0059774399997,53380.14126576001 2025-05-27,09:53:46.000,147,11022342,12885,0,1748339625,13013.352139749994,69.01302656999906,53380.11331728 2025-05-27,09:53:47.000,147,11022323,12685,0,1748339626,13013.358876059989,69.0059774399997,53380.12729152 2025-05-27,09:53:48.000,147,11022323,12605,0,1748339627,13013.385821299998,68.99892831000034,53380.12030440001 2025-05-27,09:53:49.000,147,11022303,12965,0,1748339628,13013.399293919989,69.02007569999842,53380.12729152 2025-05-27,09:53:50.000,147,11022317,12685,0,1748339629,13013.399293919989,69.04122309000377,53380.099343040005 2025-05-27,09:53:51.000,147,11022360,12685,0,1748339630,13013.426239159999,69.01302656999906,53380.12729152 2025-05-27,09:53:52.000,147,11022308,12685,0,1748339631,13013.406030229999,69.02712482999777,53380.11331728 2025-05-27,09:53:53.000,147,11022309,12725,0,1748339632,13013.406030229999,69.0059774399997,53380.099343040005 2025-05-27,09:53:54.000,147,11022268,12765,0,1748339633,13013.426239159999,68.9707317900029,53380.099343040005 2025-05-27,09:53:55.000,147,11022359,12725,0,1748339634,13013.426239159999,68.94958440000482,53380.13427864 2025-05-27,09:53:56.000,147,11022317,12605,0,1748339635,13013.406030229999,68.97778092000226,53380.11331728 2025-05-27,09:53:57.000,147,11022318,12765,0,1748339636,13013.446448089999,68.93548613999883,53380.06440744 2025-05-27,09:53:58.000,147,11022295,12485,0,1748339637,13013.473393329994,68.9072896200014,53380.050433200006 2025-05-27,09:53:59.000,147,11022365,12605,0,1748339638,13013.50033856999,68.88614223000332,53380.050433200006 2025-05-27,09:54:00.000,147,11022307,12685,0,1748339639,13013.54075642999,68.8579457099986,53380.07139456001 2025-05-27,09:54:01.000,147,11022368,12685,0,1748339640,13013.52054749999,68.87909310000396,53380.050433200006 2025-05-27,09:54:02.000,147,11022317,12645,0,1748339641,13013.56096535999,68.81565093000245,53380.06440744 2025-05-27,09:54:03.000,147,11022309,12565,0,1748339642,13013.54075642999,68.80860180000309,53380.07139456001 2025-05-27,09:54:04.000,147,11022369,12605,0,1748339643,13013.614855839995,68.80155267000373,53380.05742032 2025-05-27,09:54:05.000,147,11022312,12445,0,1748339644,13013.60811953,68.74515963000158,53380.05742032 2025-05-27,09:54:06.000,147,11022308,12965,0,1748339645,13013.66201000999,68.76630701999966,53380.0154976 2025-05-27,09:54:07.000,147,11022328,12525,0,1748339646,13013.66201000999,68.74515963000158,53380.0154976 2025-05-27,09:54:08.000,147,11022338,12685,0,1748339647,13013.72937311,68.73106137000286,53380.02248472001 2025-05-27,09:54:09.000,147,11022353,12685,0,1748339648,13013.76305465999,68.69581571999879,53380.00851048 2025-05-27,09:54:10.000,147,11022337,12645,0,1748339649,13013.80347251999,68.68876658999943,53380.00851048 2025-05-27,09:54:11.000,147,11022319,12645,0,1748339650,13013.80347251999,68.64647181000328,53379.980562000004 2025-05-27,09:54:12.000,147,11022305,12565,0,1748339651,13013.85062669,68.66761920000135,53379.99453624001 2025-05-27,09:54:13.000,147,11022347,12805,0,1748339652,13013.857362999996,68.62532441999792,53379.99453624001 2025-05-27,09:54:14.000,147,11022343,12605,0,1748339653,13013.86409930999,68.63942268000392,53380.02248472001 2025-05-27,09:54:15.000,147,11022382,12765,0,1748339654,13013.857362999996,68.59007877000113,53379.98754912 2025-05-27,09:54:16.000,147,11022353,12685,0,1748339655,13013.877571929996,68.59007877000113,53380.0154976 2025-05-27,09:54:17.000,147,11022287,12845,0,1748339656,13013.897780859996,68.58302964000177,53380.03645896 2025-05-27,09:54:18.000,147,11022348,12685,0,1748339657,13013.90451716999,68.59712790000049,53380.050433200006 2025-05-27,09:54:19.000,147,11022328,12765,0,1748339658,13013.938198719996,68.59712790000049,53379.96658776 2025-05-27,09:54:20.000,147,11022325,12685,0,1748339659,13013.938198719996,68.59007877000113,53379.980562000004 2025-05-27,09:54:21.000,147,11022306,12685,0,1748339660,13013.97188027,68.62532441999792,53379.99453624001 2025-05-27,09:54:22.000,147,11022329,12965,0,1748339661,13013.992089200001,68.61827528999856,53379.97357488001 2025-05-27,09:54:23.000,147,11022279,12765,0,1748339662,13013.978616579996,68.63237355000456,53379.980562000004 2025-05-27,09:54:24.000,147,11022327,12605,0,1748339663,13013.998825509996,68.62532441999792,53379.95261352001 2025-05-27,09:54:25.000,147,11022322,12685,0,1748339664,13014.025770749991,68.61827528999856,53380.0154976 2025-05-27,09:54:26.000,147,11022303,12605,0,1748339665,13014.045979679991,68.65352094000264,53379.97357488001 2025-05-27,09:54:27.000,147,11022286,12685,0,1748339666,13014.039243369996,68.6112261599992,53379.97357488001 2025-05-27,09:54:28.000,147,11022302,13045,0,1748339667,13014.066188609992,68.59007877000113,53380.00851048 2025-05-27,09:54:29.000,147,11022270,12925,0,1748339668,13014.086397539992,68.57598051000241,53380.0154976 2025-05-27,09:54:30.000,147,11022306,12645,0,1748339669,13014.072924920001,68.57598051000241,53379.9456264 2025-05-27,09:54:31.000,147,11022277,12605,0,1748339670,13014.066188609992,68.56188225000369,53379.92466504001 2025-05-27,09:54:32.000,147,11022288,12645,0,1748339671,13014.126815399992,68.5477839899977,53379.97357488001 2025-05-27,09:54:33.000,147,11022320,12805,0,1748339672,13014.167233259992,68.56893138000305,53380.02248472001 2025-05-27,09:54:34.000,147,11022323,12605,0,1748339673,13014.133551710001,68.53368572999898,53380.001523360006 2025-05-27,09:54:35.000,147,11022314,12645,0,1748339674,13014.160496949997,68.51958747000026,53379.9456264 2025-05-27,09:54:36.000,147,11022296,12805,0,1748339675,13014.173969570002,68.53368572999898,53379.98754912 2025-05-27,09:54:37.000,147,11022335,12605,0,1748339676,13014.227860049992,68.50548921000154,53379.97357488001 2025-05-27,09:54:38.000,147,11022317,12605,0,1748339677,13014.227860049992,68.47024356000475,53379.97357488001 2025-05-27,09:54:39.000,147,11022290,12605,0,1748339678,13014.268277909992,68.50548921000154,53379.97357488001 2025-05-27,09:54:40.000,147,11022288,12965,0,1748339679,13014.308695769992,68.48434182000346,53379.93863928 2025-05-27,09:54:41.000,147,11022303,12965,0,1748339680,13014.349113629993,68.4490961699994,53379.99453624001 2025-05-27,09:54:42.000,147,11022290,12885,0,1748339681,13014.355849940002,68.42794878000132,53379.97357488001 2025-05-27,09:54:43.000,147,11022333,12605,0,1748339682,13014.389531489993,68.4490961699994,53379.95960064 2025-05-27,09:54:44.000,147,11022297,12845,0,1748339683,13014.376058870002,68.46319442999811,53379.91767792 2025-05-27,09:54:45.000,147,11022317,12525,0,1748339684,13014.429949349993,68.4138505200026,53379.90370368001 2025-05-27,09:54:46.000,147,11022282,12965,0,1748339685,13014.429949349993,68.42794878000132,53379.95960064 2025-05-27,09:54:47.000,147,11022257,12845,0,1748339686,13014.429949349993,68.40680139000324,53379.9106908 2025-05-27,09:54:48.000,147,11022314,12805,0,1748339687,13014.483839829998,68.38565399999788,53379.97357488001 2025-05-27,09:54:49.000,147,11022283,12885,0,1748339688,13014.490576139993,68.40680139000324,53380.001523360006 2025-05-27,09:54:50.000,147,11022319,12805,0,1748339689,13014.483839829998,68.37155573999917,53379.96658776 2025-05-27,09:54:51.000,147,11022295,12485,0,1748339690,13014.477103519988,68.35040835000109,53380.0154976 2025-05-27,09:55:02.000,147,11022307,12805,0,1748339701,13014.308695769992,68.37155573999917,53379.96658776 2025-05-27,09:55:03.000,147,11022304,12565,0,1748339702,13014.315432080002,68.38565399999788,53379.97357488001 2025-05-27,09:55:04.000,147,11022305,12765,0,1748339703,13014.301959459997,68.35040835000109,53379.98754912 2025-05-27,09:55:05.000,147,11022314,12525,0,1748339704,13014.315432080002,68.32221183000365,53379.98754912 2025-05-27,09:55:06.000,147,11022320,12685,0,1748339705,13014.308695769992,68.37860486999853,53379.9456264 2025-05-27,09:55:07.000,147,11022287,12565,0,1748339706,13014.322168389997,68.36450660999981,53379.93863928 2025-05-27,09:55:08.000,147,11022306,12605,0,1748339707,13014.288486839992,68.32926096000301,53379.931652160005 2025-05-27,09:55:09.000,147,11022276,12845,0,1748339708,13014.261541599997,68.32926096000301,53379.87575520001 2025-05-27,09:55:10.000,147,11022281,12965,0,1748339709,13014.254805290002,68.34335922000173,53379.88972944 2025-05-27,09:55:11.000,147,11022298,12765,0,1748339710,13014.248068979992,68.3151627000043,53379.86876808 2025-05-27,09:55:12.000,147,11022350,12805,0,1748339711,13014.254805290002,68.33631009000237,53379.88972944 2025-05-27,09:55:13.000,147,11022341,12525,0,1748339712,13014.281750529997,68.32926096000301,53379.86876808 2025-05-27,09:55:14.000,147,11022289,12805,0,1748339713,13014.281750529997,68.29401530999894,53379.89671656 2025-05-27,09:55:15.000,147,11022295,12565,0,1748339714,13014.295223150002,68.3151627000043,53379.86876808 2025-05-27,09:55:16.000,147,11022296,12725,0,1748339715,13014.261541599997,68.32221183000365,53379.90370368001 2025-05-27,09:55:17.000,147,11022319,12685,0,1748339716,13014.261541599997,68.3010644399983,53379.85479384001 2025-05-27,09:55:18.000,147,11022324,12845,0,1748339717,13014.295223150002,68.32926096000301,53379.9106908 2025-05-27,09:55:19.000,147,11022307,13285,0,1748339718,13014.281750529997,68.3010644399983,53379.9106908 2025-05-27,09:55:20.000,147,11022271,12725,0,1748339719,13014.295223150002,68.25876966000214,53379.82684536001 2025-05-27,09:55:21.000,147,11022345,12605,0,1748339720,13014.308695769992,68.25172053000279,53379.85479384001 2025-05-27,09:55:22.000,147,11022299,12525,0,1748339721,13014.295223150002,68.28696617999958,53379.8408196 2025-05-27,09:55:23.000,147,11022331,12605,0,1748339722,13014.349113629993,68.2658187900015,53379.833832480006 2025-05-27,09:55:24.000,147,11022268,12565,0,1748339723,13014.349113629993,68.20942574999935,53379.86876808 2025-05-27,09:55:25.000,147,11022334,12845,0,1748339724,13014.342377319997,68.20237662,53379.86876808 2025-05-27,09:55:26.000,147,11022297,12725,0,1748339725,13014.328904699993,68.21647487999871,53379.88972944 2025-05-27,09:55:27.000,147,11022338,12845,0,1748339726,13014.301959459997,68.21647487999871,53379.80588400001 2025-05-27,09:55:28.000,147,11022327,12605,0,1748339727,13014.322168389997,68.21647487999871,53379.8408196 2025-05-27,09:55:29.000,147,11022309,12605,0,1748339728,13014.315432080002,68.1671309700032,53379.80588400001 2025-05-27,09:55:30.000,147,11022287,12805,0,1748339729,13014.315432080002,68.17418010000256,53379.812871120004 2025-05-27,09:55:31.000,147,11022318,12925,0,1748339730,13014.288486839992,68.14598357999785,53379.75697416001 2025-05-27,09:55:32.000,147,11022313,12645,0,1748339731,13014.248068979992,68.18122923000192,53379.72203856 2025-05-27,09:55:33.000,147,11022340,12685,0,1748339732,13014.261541599997,68.15303271000448,53379.75697416001 2025-05-27,09:55:34.000,147,11022273,12765,0,1748339733,13014.261541599997,68.11778706000041,53379.7709484 2025-05-27,09:55:35.000,147,11022282,12765,0,1748339734,13014.221123739997,68.11778706000041,53379.7010772 2025-05-27,09:55:36.000,147,11022308,12605,0,1748339735,13014.234596360002,68.09663967000233,53379.72902568 2025-05-27,09:55:37.000,147,11022312,12965,0,1748339736,13014.200914809997,68.0684431500049,53379.74299992 2025-05-27,09:55:38.000,147,11022303,12805,0,1748339737,13014.160496949997,68.06139401999826,53379.67312872 2025-05-27,09:55:39.000,147,11022317,12605,0,1748339738,13014.241332669997,67.99090272000467,53379.67312872 2025-05-27,09:55:40.000,147,11022348,12645,0,1748339739,13014.160496949997,67.99090272000467,53379.65915448001 2025-05-27,09:55:41.000,147,11022316,12605,0,1748339740,13014.173969570002,67.97680445999868,53379.67312872 2025-05-27,09:55:42.000,147,11022331,12725,0,1748339741,13014.214387430002,67.98385358999803,53379.65216736 2025-05-27,09:55:43.000,147,11022352,12445,0,1748339742,13014.227860049992,67.93450968000252,53379.65216736 2025-05-27,09:55:44.000,147,11022334,12765,0,1748339743,13014.200914809997,67.9556570700006,53379.61024464 2025-05-27,09:55:45.000,147,11022322,12565,0,1748339744,13014.234596360002,67.9556570700006,53379.65915448001 2025-05-27,09:55:46.000,147,11022309,12645,0,1748339745,13014.241332669997,67.9556570700006,53379.645180240004 2025-05-27,09:55:47.000,147,11022342,12565,0,1748339746,13014.268277909992,67.9556570700006,53379.63819312001 2025-05-27,09:55:48.000,147,11022316,12565,0,1748339747,13014.288486839992,67.98385358999803,53379.61024464 2025-05-27,09:55:49.000,147,11022304,12645,0,1748339748,13014.288486839992,68.00500098000339,53379.631206 2025-05-27,09:55:50.000,147,11022293,12605,0,1748339749,13014.355849940002,68.01205011000275,53379.63819312001 2025-05-27,09:55:51.000,147,11022258,12645,0,1748339750,13014.362586249998,68.0190992400021,53379.61723176001 2025-05-27,09:55:52.000,147,11022309,12565,0,1748339751,13014.389531489993,68.04024663000018,53379.666141600006 2025-05-27,09:55:53.000,147,11022334,13045,0,1748339752,13014.403004109998,68.04024663000018,53379.631206 2025-05-27,09:55:54.000,147,11022281,12765,0,1748339753,13014.443421969998,68.0543448899989,53379.65915448001 2025-05-27,09:55:55.000,147,11022293,12605,0,1748339754,13014.403004109998,68.0543448899989,53379.631206 2025-05-27,09:55:56.000,147,11022338,12805,0,1748339755,13014.463630899998,68.07549228000426,53379.68011584 2025-05-27,09:55:57.000,147,11022319,12885,0,1748339756,13014.483839829998,68.08959054000297,53379.666141600006 2025-05-27,09:55:58.000,147,11022309,13085,0,1748339757,13014.510785069993,68.07549228000426,53379.67312872 2025-05-27,09:55:59.000,147,11022345,12765,0,1748339758,13014.564675549998,68.0684431500049,53379.65216736 2025-05-27,09:56:00.000,147,11022300,12645,0,1748339759,13014.564675549998,68.04729575999954,53379.666141600006 2025-05-27,09:56:01.000,147,11022309,12645,0,1748339760,13014.618566029989,68.07549228000426,53379.68710296001 2025-05-27,09:56:02.000,147,11022301,12765,0,1748339761,13014.598357099989,68.09663967000233,53379.65915448001 2025-05-27,09:56:03.000,147,11022309,12805,0,1748339762,13014.638774959989,68.09663967000233,53379.666141600006 2025-05-27,09:56:04.000,147,11022316,12685,0,1748339763,13014.672456509994,68.10368880000169,53379.7010772 2025-05-27,09:56:05.000,147,11022335,12845,0,1748339764,13014.76676485,68.08959054000297,53379.70806432001 2025-05-27,09:56:06.000,147,11022361,12885,0,1748339765,13014.726346989999,68.0684431500049,53379.7010772 2025-05-27,09:56:07.000,147,11022308,12605,0,1748339766,13014.753292229994,68.04729575999954,53379.715051440005 2025-05-27,09:56:08.000,147,11022322,12605,0,1748339767,13014.753292229994,68.03319750000082,53379.68710296001 2025-05-27,09:56:09.000,147,11022327,12885,0,1748339768,13014.78697378,68.0543448899989,53379.74998704 2025-05-27,09:56:10.000,147,11022299,12565,0,1748339769,13014.82065532999,68.03319750000082,53379.72902568 2025-05-27,09:56:11.000,147,11022342,12965,0,1748339770,13014.84086425999,68.0543448899989,53379.74299992 2025-05-27,09:56:12.000,147,11022344,12605,0,1748339771,13014.88128211999,68.0543448899989,53379.72902568 2025-05-27,09:56:13.000,147,11022312,12565,0,1748339772,13014.90149104999,68.01205011000275,53379.72902568 2025-05-27,09:56:14.000,147,11022312,12605,0,1748339773,13014.94190890999,68.04024663000018,53379.7709484 2025-05-27,09:56:15.000,147,11022385,12365,0,1748339774,13014.995799389995,68.02614837000147,53379.80588400001 2025-05-27,09:56:16.000,147,11022371,12725,0,1748339775,13015.04968987,68.01205011000275,53379.81985824 2025-05-27,09:56:17.000,147,11022334,12765,0,1748339776,13015.096844039996,67.99795185000403,53379.715051440005 2025-05-27,09:56:18.000,147,11022356,12525,0,1748339777,13015.096844039996,68.00500098000339,53379.79889688 2025-05-27,09:56:19.000,147,11022325,12885,0,1748339778,13015.143998209991,68.01205011000275,53379.763961280005 2025-05-27,09:56:20.000,147,11022307,12965,0,1748339779,13015.157470829996,67.97680445999868,53379.7709484 2025-05-27,09:56:21.000,147,11022340,12685,0,1748339780,13015.17094345,67.98385358999803,53379.77793552 2025-05-27,09:56:22.000,147,11022336,12965,0,1748339781,13015.231570240001,67.96270619999996,53379.88972944 2025-05-27,09:56:23.000,147,11022327,12645,0,1748339782,13015.265251789991,67.94155881000188,53379.79889688 2025-05-27,09:56:24.000,147,11022352,12845,0,1748339783,13015.285460719992,67.94860794000124,53379.861780960004 2025-05-27,09:56:25.000,147,11022332,12805,0,1748339784,13015.339351199997,67.94860794000124,53379.8408196 2025-05-27,09:56:26.000,147,11022335,13125,0,1748339785,13015.373032750002,67.93450968000252,53379.861780960004 2025-05-27,09:56:27.000,147,11022304,12645,0,1748339786,13015.393241680002,67.84992012000293,53379.85479384001 2025-05-27,09:56:28.000,147,11022352,12805,0,1748339787,13015.413450610002,67.89221489999909,53379.89671656 2025-05-27,09:56:29.000,147,11022306,12925,0,1748339788,13015.453868470002,67.87106751000101,53379.91767792 2025-05-27,09:56:30.000,147,11022334,12645,0,1748339789,13015.447132159992,67.87811664000037,53379.90370368001 2025-05-27,09:56:31.000,147,11022307,13005,0,1748339790,13015.494286330002,67.83582186000422,53379.89671656 2025-05-27,09:56:32.000,147,11022318,12605,0,1748339791,13015.514495260002,67.82172359999822,53379.89671656 2025-05-27,09:56:33.000,147,11022323,13045,0,1748339792,13015.554913120002,67.84287099000358,53379.89671656 2025-05-27,09:56:34.000,147,11022344,12805,0,1748339793,13015.541440499997,67.83582186000422,53379.90370368001 2025-05-27,09:56:35.000,147,11022316,12645,0,1748339794,13015.568385739993,67.82172359999822,53379.95960064 2025-05-27,09:56:36.000,147,11022337,12485,0,1748339795,13015.588594669993,67.80057621000014,53379.92466504001 2025-05-27,09:56:37.000,147,11022317,12885,0,1748339796,13015.561649429997,67.82172359999822,53379.931652160005 2025-05-27,09:56:38.000,147,11022321,12685,0,1748339797,13015.602067289998,67.82172359999822,53379.92466504001 2025-05-27,09:56:39.000,147,11022351,12765,0,1748339798,13015.608803599993,67.82877273000486,53379.92466504001 2025-05-27,09:56:40.000,147,11022292,12605,0,1748339799,13015.615539910003,67.82172359999822,53379.9456264 2025-05-27,09:56:41.000,147,11022366,12725,0,1748339800,13015.602067289998,67.82172359999822,53379.97357488001 2025-05-27,09:56:42.000,147,11022326,12605,0,1748339801,13015.682903009998,67.82172359999822,53379.96658776 2025-05-27,09:56:43.000,147,11022328,12765,0,1748339802,13015.642485149998,67.82877273000486,53379.96658776 2025-05-27,09:56:44.000,147,11022321,12685,0,1748339803,13015.642485149998,67.82172359999822,53379.97357488001 2025-05-27,09:56:45.000,147,11022293,12725,0,1748339804,13015.635748840003,67.81467446999886,53379.980562000004 2025-05-27,09:56:46.000,147,11022334,12845,0,1748339805,13015.716584559988,67.80057621000014,53379.9456264 2025-05-27,09:56:47.000,147,11022321,12685,0,1748339806,13015.662694079998,67.79352708000079,53379.96658776 2025-05-27,09:56:48.000,147,11022302,12725,0,1748339807,13015.709848249993,67.76533056000335,53379.97357488001 2025-05-27,09:56:49.000,147,11022350,12885,0,1748339808,13015.669430389993,67.73713403999864,53379.99453624001 2025-05-27,09:56:50.000,147,11022302,12845,0,1748339809,13015.682903009998,67.72303577999992,53379.9106908 2025-05-27,09:56:51.000,147,11022299,12605,0,1748339810,13015.709848249993,67.70188839000184,53379.93863928 2025-05-27,09:56:52.000,147,11022307,12725,0,1748339811,13015.709848249993,67.66664273999777,53379.95960064 2025-05-27,09:56:53.000,147,11022321,12765,0,1748339812,13015.723320869998,67.65959360999841,53379.97357488001 2025-05-27,09:56:54.000,147,11022250,12765,0,1748339813,13015.709848249993,67.62434796000161,53379.95960064 2025-05-27,09:56:55.000,147,11022285,12845,0,1748339814,13015.716584559988,67.62434796000161,53379.95261352001 2025-05-27,09:56:56.000,147,11022303,12605,0,1748339815,13015.709848249993,67.57500404999882,53380.0154976 2025-05-27,09:56:57.000,147,11022274,12445,0,1748339816,13015.689639319993,67.57500404999882,53379.95261352001 2025-05-27,09:56:58.000,147,11022357,12685,0,1748339817,13015.676166699988,67.54680753000139,53379.92466504001 2025-05-27,09:56:59.000,147,11022279,12765,0,1748339818,13015.696375629988,67.53270927000267,53380.00851048 2025-05-27,09:57:00.000,147,11022290,12965,0,1748339819,13015.703111939998,67.53270927000267,53379.93863928 2025-05-27,09:57:01.000,147,11022274,12725,0,1748339820,13015.662694079998,67.53270927000267,53379.882742320005 2025-05-27,09:57:02.000,147,11022304,12685,0,1748339821,13015.662694079998,67.53975840000203,53379.96658776 2025-05-27,09:57:03.000,147,11022295,12685,0,1748339822,13015.723320869998,67.51861101000395,53379.88972944 2025-05-27,09:57:04.000,147,11022308,12965,0,1748339823,13015.757002419989,67.53270927000267,53379.91767792 2025-05-27,09:57:05.000,147,11022276,12605,0,1748339824,13015.730057179993,67.54680753000139,53379.931652160005 2025-05-27,09:57:06.000,147,11022314,12765,0,1748339825,13015.757002419989,67.55385666000075,53379.980562000004 2025-05-27,09:57:07.000,147,11022325,12845,0,1748339826,13015.770475039993,67.55385666000075,53379.93863928 2025-05-27,09:57:08.000,147,11022302,12685,0,1748339827,13015.750266109993,67.54680753000139,53379.93863928 2025-05-27,09:57:09.000,147,11022354,12605,0,1748339828,13015.804156589998,67.5609057900001,53379.980562000004 2025-05-27,09:57:10.000,147,11022326,12925,0,1748339829,13015.824365519999,67.55385666000075,53379.91767792 2025-05-27,09:57:11.000,147,11022308,12685,0,1748339830,13015.851310759994,67.56795491999947,53379.89671656 2025-05-27,09:57:12.000,147,11022324,12805,0,1748339831,13015.844574449999,67.5609057900001,53379.88972944 2025-05-27,09:57:13.000,147,11022324,12525,0,1748339832,13015.91867385999,67.5609057900001,53379.88972944 2025-05-27,09:57:14.000,147,11022285,12445,0,1748339833,13015.93888278999,67.59615144000418,53379.931652160005 2025-05-27,09:57:15.000,147,11022318,12805,0,1748339834,13015.952355409994,67.60320057000354,53379.95960064 2025-05-27,09:57:16.000,147,11022304,12725,0,1748339835,13016.02645482,67.58910231000482,53379.95960064 2025-05-27,09:57:17.000,147,11022273,12565,0,1748339836,13016.06687268,67.60320057000354,53379.95261352001 2025-05-27,09:57:18.000,147,11022312,12605,0,1748339837,13016.10055422999,67.57500404999882,53379.96658776 2025-05-27,09:57:19.000,147,11022317,12565,0,1748339838,13016.10729054,67.58205317999818,53379.95960064 2025-05-27,09:57:20.000,147,11022286,12805,0,1748339839,13016.16118101999,67.56795491999947,53379.99453624001 2025-05-27,09:57:21.000,147,11022278,12685,0,1748339840,13016.174653639995,67.54680753000139,53379.93863928 2025-05-27,09:57:22.000,147,11022275,12805,0,1748339841,13016.18812626,67.53975840000203,53379.99453624001 2025-05-27,09:57:23.000,147,11022320,12685,0,1748339842,13016.174653639995,67.50451274999796,53379.95261352001 2025-05-27,09:57:24.000,147,11022276,12365,0,1748339843,13016.174653639995,67.44811971000308,53379.98754912 2025-05-27,09:57:25.000,147,11022321,12885,0,1748339844,13016.215071499995,67.4622179700018,53379.95261352001 2025-05-27,09:57:26.000,147,11022285,12645,0,1748339845,13016.20833519,67.44811971000308,53379.95261352001 2025-05-27,09:57:27.000,147,11022315,12645,0,1748339846,13016.24875305,67.44107058000372,53379.97357488001 2025-05-27,09:57:28.000,147,11022323,12645,0,1748339847,13016.275698289995,67.3987758000003,53380.00851048 2025-05-27,09:57:29.000,147,11022327,12845,0,1748339848,13016.28917091,67.41287405999901,53380.0154976 2025-05-27,09:57:30.000,147,11022302,12645,0,1748339849,13016.32285245999,67.42697231999773,53380.03645896 2025-05-27,09:57:31.000,147,11022329,12645,0,1748339850,13016.356534009996,67.44107058000372,53380.0154976 2025-05-27,09:57:32.000,147,11022297,12725,0,1748339851,13016.39021556,67.43402145000437,53380.03645896 2025-05-27,09:57:33.000,147,11022306,12685,0,1748339852,13016.396951869996,67.42697231999773,53380.02248472001 2025-05-27,09:57:34.000,147,11022313,12765,0,1748339853,13016.39021556,67.44107058000372,53380.0154976 2025-05-27,09:57:35.000,147,11022291,12525,0,1748339854,13016.39021556,67.43402145000437,53380.0154976 2025-05-27,09:57:36.000,147,11022303,12965,0,1748339855,13016.417160799996,67.45516884000244,53380.04344608001 2025-05-27,09:57:37.000,147,11022315,12965,0,1748339856,13016.417160799996,67.42697231999773,53380.04344608001 2025-05-27,09:57:38.000,147,11022296,12685,0,1748339857,13016.41042449,67.44811971000308,53380.050433200006 2025-05-27,09:57:39.000,147,11022272,12565,0,1748339858,13016.417160799996,67.42697231999773,53380.099343040005 2025-05-27,09:57:40.000,147,11022318,12725,0,1748339859,13016.437369729996,67.41287405999901,53380.06440744 2025-05-27,09:57:41.000,147,11022273,12685,0,1748339860,13016.430633420001,67.3987758000003,53380.09235592001 2025-05-27,09:57:42.000,147,11022274,12805,0,1748339861,13016.403688179991,67.41992318999837,53380.05742032 2025-05-27,09:57:43.000,147,11022281,12445,0,1748339862,13016.376742939996,67.43402145000437,53380.050433200006 2025-05-27,09:57:44.000,147,11022303,12965,0,1748339863,13016.356534009996,67.44811971000308,53380.04344608001 2025-05-27,09:57:45.000,147,11022286,12565,0,1748339864,13016.336325079996,67.44811971000308,53380.11331728 2025-05-27,09:57:46.000,147,11022307,12565,0,1748339865,13016.336325079996,67.45516884000244,53380.00851048 2025-05-27,09:57:47.000,147,11022279,12645,0,1748339866,13016.34306138999,67.44107058000372,53380.09235592001 2025-05-27,09:57:48.000,147,11022227,12925,0,1748339867,13016.32958877,67.4622179700018,53380.06440744 2025-05-27,09:57:49.000,147,11022355,12605,0,1748339868,13016.26896198,67.44811971000308,53380.050433200006 2025-05-27,09:57:50.000,147,11022288,12605,0,1748339869,13016.24875305,67.45516884000244,53380.06440744 2025-05-27,09:57:51.000,147,11022282,12605,0,1748339870,13016.255489359995,67.48336535999988,53380.13427864 2025-05-27,09:57:52.000,147,11022257,12805,0,1748339871,13016.24875305,67.44107058000372,53380.05742032 2025-05-27,09:57:53.000,147,11022368,12605,0,1748339872,13016.24875305,67.45516884000244,53380.04344608001 2025-05-27,09:57:54.000,147,11022305,12605,0,1748339873,13016.20159887999,67.43402145000437,53380.05742032 2025-05-27,09:57:55.000,147,11022284,13045,0,1748339874,13016.20833519,67.44107058000372,53380.02248472001 2025-05-27,09:57:56.000,147,11022263,12765,0,1748339875,13016.20833519,67.43402145000437,53380.04344608001 2025-05-27,09:57:57.000,147,11022288,12725,0,1748339876,13016.20833519,67.41287405999901,53380.06440744 2025-05-27,09:57:58.000,147,11022265,12725,0,1748339877,13016.20833519,67.37762841000222,53380.09235592001 2025-05-27,09:57:59.000,147,11022310,12725,0,1748339878,13016.18812626,67.37762841000222,53380.029471840004 2025-05-27,09:58:00.000,147,11022382,12685,0,1748339879,13016.215071499995,67.33533362999879,53380.09235592001 2025-05-27,09:58:01.000,147,11022283,12845,0,1748339880,13016.235280429995,67.37057928000286,53380.07139456001 2025-05-27,09:58:02.000,147,11022324,12765,0,1748339881,13016.215071499995,67.32123537000007,53380.06440744 2025-05-27,09:58:03.000,147,11022308,12965,0,1748339882,13016.20833519,67.34238275999815,53380.04344608001 2025-05-27,09:58:04.000,147,11022300,12685,0,1748339883,13016.22180780999,67.33533362999879,53380.04344608001 2025-05-27,09:58:05.000,147,11022316,12605,0,1748339884,13016.26896198,67.37057928000286,53380.05742032 2025-05-27,09:58:06.000,147,11022325,12925,0,1748339885,13016.275698289995,67.33533362999879,53379.99453624001 2025-05-27,09:58:07.000,147,11022337,12805,0,1748339886,13016.28243459999,67.32123537000007,53380.02248472001 2025-05-27,09:58:08.000,147,11022278,12805,0,1748339887,13016.30937984,67.32828449999943,53379.99453624001 2025-05-27,09:58:09.000,147,11022338,12765,0,1748339888,13016.32958877,67.31418624000071,53380.02248472001 2025-05-27,09:58:10.000,147,11022317,12645,0,1748339889,13016.383479249991,67.30713711000135,53380.03645896 2025-05-27,09:58:11.000,147,11022310,12485,0,1748339890,13016.3497977,67.30008798000199,53380.0853688 2025-05-27,09:58:12.000,147,11022262,12805,0,1748339891,13016.37000663,67.28598972000327,53380.04344608001 2025-05-27,09:58:13.000,147,11022307,12725,0,1748339892,13016.37000663,67.23664581000048,53379.97357488001 2025-05-27,09:58:14.000,147,11022329,13005,0,1748339893,13016.39021556,67.2507440699992,53380.02248472001 2025-05-27,09:58:15.000,147,11022280,12685,0,1748339894,13016.383479249991,67.26484232999792,53379.97357488001 2025-05-27,09:58:16.000,147,11022355,12645,0,1748339895,13016.396951869996,67.19435103000433,53379.96658776 2025-05-27,09:58:17.000,147,11022256,12765,0,1748339896,13016.39021556,67.18730189999769,53379.96658776 2025-05-27,09:58:18.000,147,11022279,12605,0,1748339897,13016.37000663,67.1520562500009,53379.95261352001 2025-05-27,09:58:19.000,147,11022288,12725,0,1748339898,13016.363270319991,67.13090886000282,53379.97357488001 2025-05-27,09:58:20.000,147,11022290,12805,0,1748339899,13016.356534009996,67.1168106000041,53379.99453624001 2025-05-27,09:58:21.000,147,11022338,12885,0,1748339900,13016.34306138999,67.10976147000474,53379.95261352001 2025-05-27,09:58:22.000,147,11022286,12965,0,1748339901,13016.363270319991,67.12385973000346,53380.029471840004 2025-05-27,09:58:23.000,147,11022287,12765,0,1748339902,13016.363270319991,67.1027123399981,53379.97357488001 2025-05-27,09:58:24.000,147,11022338,12765,0,1748339903,13016.32958877,67.10976147000474,53380.0154976 2025-05-27,09:58:25.000,147,11022328,12645,0,1748339904,13016.34306138999,67.09566320999875,53379.95960064 2025-05-27,09:58:26.000,147,11022293,12605,0,1748339905,13016.295907219996,67.08156495000003,53379.95261352001 2025-05-27,09:58:27.000,147,11022264,12725,0,1748339906,13016.28243459999,67.13795799000218,53379.95960064 2025-05-27,09:58:28.000,147,11022302,12685,0,1748339907,13016.20833519,67.1520562500009,53379.91767792 2025-05-27,09:58:29.000,147,11022271,12765,0,1748339908,13016.20833519,67.17320363999897,53379.95960064 2025-05-27,09:58:30.000,147,11022318,12685,0,1748339909,13016.18812626,67.13795799000218,53379.89671656 2025-05-27,09:58:31.000,147,11022347,12765,0,1748339910,13016.154444709995,67.13795799000218,53379.89671656 2025-05-27,09:58:32.000,147,11022311,12805,0,1748339911,13016.174653639995,67.17320363999897,53379.92466504001 2025-05-27,09:58:33.000,147,11022303,12605,0,1748339912,13016.154444709995,67.15910538000026,53379.931652160005 2025-05-27,09:58:34.000,147,11022327,12885,0,1748339913,13016.14097208999,67.15910538000026,53379.93863928 2025-05-27,09:58:35.000,147,11022288,12925,0,1748339914,13016.114026849995,67.15910538000026,53379.90370368001 2025-05-27,09:58:36.000,147,11022247,12845,0,1748339915,13016.10729054,67.14500712000154,53379.85479384001 2025-05-27,09:58:37.000,147,11022327,12925,0,1748339916,13016.093817919995,67.1520562500009,53379.96658776 2025-05-27,09:58:38.000,147,11022330,12685,0,1748339917,13016.10055422999,67.15910538000026,53379.882742320005 2025-05-27,09:58:39.000,147,11022304,13045,0,1748339918,13016.10729054,67.13795799000218,53379.90370368001 2025-05-27,09:58:40.000,147,11022346,12805,0,1748339919,13016.06013636999,67.12385973000346,53379.861780960004 2025-05-27,09:58:41.000,147,11022290,12645,0,1748339920,13016.02645482,67.13090886000282,53379.86876808 2025-05-27,09:58:42.000,147,11022269,12805,0,1748339921,13016.012982199994,67.12385973000346,53379.861780960004 2025-05-27,09:58:43.000,147,11022312,12885,0,1748339922,13016.01971850999,67.06041756000195,53379.8408196 2025-05-27,09:58:44.000,147,11022343,12685,0,1748339923,13015.98603696,67.09566320999875,53379.812871120004 2025-05-27,09:58:45.000,147,11022312,12685,0,1748339924,13015.98603696,67.07451582000067,53379.812871120004 2025-05-27,09:58:46.000,147,11022258,12845,0,1748339925,13015.972564339994,67.02517190999788,53379.82684536001 2025-05-27,09:58:47.000,147,11022340,12965,0,1748339926,13015.96582803,67.04631930000323,53379.81985824 2025-05-27,09:58:48.000,147,11022336,12685,0,1748339927,13015.945619099999,67.03222104000452,53379.80588400001 2025-05-27,09:58:49.000,147,11022350,12725,0,1748339928,13015.945619099999,67.0040245199998,53379.73601280001 2025-05-27,09:58:50.000,147,11022356,12925,0,1748339929,13015.93888278999,67.0040245199998,53379.75697416001 2025-05-27,09:58:51.000,147,11022336,12525,0,1748339930,13015.93888278999,66.98287713000173,53379.77793552 2025-05-27,09:58:52.000,147,11022348,12765,0,1748339931,13015.91867385999,66.97582800000237,53379.77793552 2025-05-27,09:58:53.000,147,11022371,12605,0,1748339932,13015.925410169999,66.97582800000237,53379.763961280005 2025-05-27,09:58:54.000,147,11022320,12805,0,1748339933,13015.911937549994,66.98287713000173,53379.763961280005 2025-05-27,09:58:55.000,147,11022314,12765,0,1748339934,13015.905201239999,67.01107364999916,53379.7709484 2025-05-27,09:58:56.000,147,11022325,12725,0,1748339935,13015.864783379999,66.98992626000108,53379.7709484 2025-05-27,09:58:57.000,147,11022317,12725,0,1748339936,13015.878255999989,67.01812277999852,53379.75697416001 2025-05-27,09:58:58.000,147,11022302,12725,0,1748339937,13015.89846492999,67.01812277999852,53379.74299992 2025-05-27,09:58:59.000,147,11022283,12805,0,1748339938,13015.884992309999,67.02517190999788,53379.74299992 2025-05-27,09:59:00.000,147,11022335,12765,0,1748339939,13015.945619099999,67.05336843000259,53379.68710296001 2025-05-27,09:59:01.000,147,11022316,12725,0,1748339940,13015.884992309999,67.08861407999939,53379.70806432001 2025-05-27,09:59:02.000,147,11022306,12685,0,1748339941,13015.89846492999,67.1027123399981,53379.7010772 2025-05-27,09:59:03.000,147,11022322,12645,0,1748339942,13015.851310759994,67.09566320999875,53379.68011584 2025-05-27,09:59:04.000,147,11022375,12725,0,1748339943,13015.851310759994,67.1168106000041,53379.68011584 2025-05-27,09:59:05.000,147,11022313,12725,0,1748339944,13015.824365519999,67.10976147000474,53379.65915448001 2025-05-27,09:59:06.000,147,11022354,12805,0,1748339945,13015.844574449999,67.1168106000041,53379.666141600006 2025-05-27,09:59:07.000,147,11022328,12725,0,1748339946,13015.817629209989,67.14500712000154,53379.67312872 2025-05-27,09:59:08.000,147,11022328,12725,0,1748339947,13015.817629209989,67.10976147000474,53379.65915448001 2025-05-27,09:59:09.000,147,11022326,12565,0,1748339948,13015.810892899994,67.07451582000067,53379.666141600006 2025-05-27,09:59:10.000,147,11022321,12605,0,1748339949,13015.851310759994,67.08861407999939,53379.666141600006 2025-05-27,09:59:11.000,147,11022342,12725,0,1748339950,13015.804156589998,67.07451582000067,53379.65216736 2025-05-27,09:59:12.000,147,11022363,12765,0,1748339951,13015.763738729998,67.03927017000387,53379.65216736 2025-05-27,09:59:13.000,147,11022350,12645,0,1748339952,13015.790683969994,67.01107364999916,53379.631206 2025-05-27,09:59:14.000,147,11022318,12725,0,1748339953,13015.777211349989,67.0040245199998,53379.58928328001 2025-05-27,09:59:15.000,147,11022355,12765,0,1748339954,13015.763738729998,66.97582800000237,53379.60325752 2025-05-27,09:59:16.000,147,11022306,12605,0,1748339955,13015.777211349989,67.0040245199998,53379.5613348 2025-05-27,09:59:17.000,147,11022342,12805,0,1748339956,13015.757002419989,66.99697539000044,53379.58928328001 2025-05-27,09:59:18.000,147,11022338,12685,0,1748339957,13015.736793489988,66.95468061000429,53379.645180240004 2025-05-27,09:59:19.000,147,11022325,12765,0,1748339958,13015.797420279989,66.89828757000214,53379.631206 2025-05-27,09:59:20.000,147,11022318,12765,0,1748339959,13015.783947659998,66.89828757000214,53379.631206 2025-05-27,09:59:21.000,147,11022311,12645,0,1748339960,13015.817629209989,66.9053367000015,53379.596270400005 2025-05-27,09:59:22.000,147,11022312,12765,0,1748339961,13015.804156589998,66.9053367000015,53379.57530904 2025-05-27,09:59:23.000,147,11022315,12885,0,1748339962,13015.777211349989,66.88418931000342,53379.596270400005 2025-05-27,09:59:24.000,147,11022360,12845,0,1748339963,13015.790683969994,66.88418931000342,53379.58229616 2025-05-27,09:59:25.000,147,11022385,12605,0,1748339964,13015.783947659998,66.89123844000278,53379.631206 2025-05-27,09:59:26.000,147,11022327,12525,0,1748339965,13015.783947659998,66.9053367000015,53379.55434768 2025-05-27,09:59:27.000,147,11022322,12765,0,1748339966,13015.750266109993,66.8700910500047,53379.60325752 2025-05-27,09:59:28.000,147,11022308,12645,0,1748339967,13015.750266109993,66.91238583000086,53379.60325752 2025-05-27,09:59:29.000,147,11022326,12805,0,1748339968,13015.750266109993,66.91238583000086,53379.53338632 2025-05-27,09:59:30.000,147,11022311,12885,0,1748339969,13015.743529799998,66.91238583000086,53379.56832192001 2025-05-27,09:59:31.000,147,11022315,12605,0,1748339970,13015.709848249993,66.88418931000342,53379.58928328001 2025-05-27,09:59:32.000,147,11022293,12805,0,1748339971,13015.716584559988,66.9053367000015,53379.57530904 2025-05-27,09:59:33.000,147,11022299,12885,0,1748339972,13015.669430389993,66.9405823499983,53379.547360560005 2025-05-27,09:59:34.000,147,11022275,12805,0,1748339973,13015.696375629988,66.92648408999958,53379.56832192001 2025-05-27,09:59:35.000,147,11022357,12605,0,1748339974,13015.655957769988,66.95468061000429,53379.56832192001 2025-05-27,09:59:36.000,147,11022286,12605,0,1748339975,13015.622276219998,66.92648408999958,53379.5613348 2025-05-27,09:59:37.000,147,11022309,12525,0,1748339976,13015.615539910003,66.97582800000237,53379.547360560005 2025-05-27,09:59:38.000,147,11022281,12605,0,1748339977,13015.629012529993,66.98287713000173,53379.57530904 2025-05-27,09:59:39.000,147,11022364,12765,0,1748339978,13015.541440499997,66.98992626000108,53379.55434768 2025-05-27,09:59:40.000,147,11022307,12645,0,1748339979,13015.561649429997,66.94763147999765,53379.58229616 2025-05-27,09:59:41.000,147,11022342,12605,0,1748339980,13015.534704190002,66.968778870003,53379.631206 2025-05-27,09:59:42.000,147,11022311,12725,0,1748339981,13015.527967879993,67.01107364999916,53379.55434768 2025-05-27,09:59:43.000,147,11022329,13085,0,1748339982,13015.527967879993,67.0040245199998,53379.54037344001 2025-05-27,09:59:44.000,147,11022335,12525,0,1748339983,13015.507758949992,67.01812277999852,53379.51941208001 2025-05-27,09:59:45.000,147,11022285,12445,0,1748339984,13015.467341089992,66.99697539000044,53379.55434768 2025-05-27,09:59:46.000,147,11022286,12645,0,1748339985,13015.474077400002,67.0040245199998,53379.50543784 2025-05-27,09:59:47.000,147,11022269,13005,0,1748339986,13015.426923229992,67.02517190999788,53379.51242496 2025-05-27,09:59:48.000,147,11022318,12685,0,1748339987,13015.433659540002,66.99697539000044,53379.55434768 2025-05-27,09:59:49.000,147,11022294,12765,0,1748339988,13015.420186919997,66.95468061000429,53379.54037344001 2025-05-27,09:59:50.000,147,11022320,12765,0,1748339989,13015.426923229992,66.98287713000173,53379.51941208001 2025-05-27,09:59:51.000,147,11022318,12645,0,1748339990,13015.413450610002,67.01107364999916,53379.46351512 2025-05-27,09:59:52.000,147,11022272,12645,0,1748339991,13015.453868470002,67.04631930000323,53379.46351512 2025-05-27,09:59:53.000,147,11022332,12565,0,1748339992,13015.467341089992,67.03222104000452,53379.51242496 2025-05-27,09:59:54.000,147,11022287,12565,0,1748339993,13015.474077400002,67.01812277999852,53379.498450720006 2025-05-27,09:59:55.000,147,11022295,12925,0,1748339994,13015.440395849997,67.01812277999852,53379.49146360001 2025-05-27,09:59:56.000,147,11022265,12605,0,1748339995,13015.420186919997,66.99697539000044,53379.48447648 2025-05-27,09:59:57.000,147,11022341,12645,0,1748339996,13015.507758949992,66.98992626000108,53379.51242496 2025-05-27,09:59:58.000,147,11022303,12845,0,1748339997,13015.474077400002,66.95468061000429,53379.48447648 2025-05-27,09:59:59.000,147,11022260,12445,0,1748339998,13015.474077400002,66.9405823499983,53379.498450720006 2025-05-27,10:00:00.000,147,11022277,12965,0,1748339999,13015.474077400002,66.91943496000022,53379.51941208001 2025-05-27,10:00:01.000,147,11022296,13005,0,1748340000,13015.480813709997,66.94763147999765,53379.49146360001 2025-05-27,10:00:02.000,147,11022319,12685,0,1748340001,13015.521231569997,66.99697539000044,53379.49146360001 2025-05-27,10:00:03.000,147,11022326,12725,0,1748340002,13015.487550019992,66.98287713000173,53379.5613348 2025-05-27,10:00:04.000,147,11022320,12725,0,1748340003,13015.534704190002,66.97582800000237,53379.56832192001 2025-05-27,10:00:05.000,147,11022278,12965,0,1748340004,13015.575122050002,66.9405823499983,53379.55434768 2025-05-27,10:00:06.000,147,11022303,12685,0,1748340005,13015.588594669993,66.95468061000429,53379.55434768 2025-05-27,10:00:07.000,147,11022285,12645,0,1748340006,13015.602067289998,66.91943496000022,53379.51941208001 2025-05-27,10:00:08.000,147,11022353,12565,0,1748340007,13015.615539910003,66.95468061000429,53379.526399200004 2025-05-27,10:00:09.000,147,11022322,12765,0,1748340008,13015.662694079998,66.96172974000365,53379.55434768 2025-05-27,10:00:10.000,147,11022295,12845,0,1748340009,13015.655957769988,66.94763147999765,53379.58928328001 2025-05-27,10:00:11.000,147,11022354,12805,0,1748340010,13015.635748840003,66.9405823499983,53379.57530904 2025-05-27,10:00:12.000,147,11022314,12885,0,1748340011,13015.669430389993,66.93353321999894,53379.55434768 2025-05-27,10:00:13.000,147,11022275,12765,0,1748340012,13015.676166699988,66.9405823499983,53379.645180240004 2025-05-27,10:00:14.000,147,11022291,12605,0,1748340013,13015.730057179993,66.93353321999894,53379.62421888 2025-05-27,10:00:15.000,147,11022308,12965,0,1748340014,13015.736793489988,66.96172974000365,53379.645180240004 2025-05-27,10:00:16.000,147,11022300,12885,0,1748340015,13015.777211349989,66.95468061000429,53379.65216736 2025-05-27,10:00:17.000,147,11022294,12645,0,1748340016,13015.783947659998,66.9405823499983,53379.68011584 2025-05-27,10:00:18.000,147,11022369,12645,0,1748340017,13015.777211349989,66.968778870003,53379.68710296001 2025-05-27,10:00:19.000,147,11022311,12645,0,1748340018,13015.783947659998,66.94763147999765,53379.631206 2025-05-27,10:00:20.000,147,11022338,12925,0,1748340019,13015.750266109993,67.0040245199998,53379.61723176001 2025-05-27,10:00:21.000,147,11022274,12685,0,1748340020,13015.797420279989,67.01107364999916,53379.70806432001 2025-05-27,10:00:22.000,147,11022298,12525,0,1748340021,13015.757002419989,67.02517190999788,53379.68710296001 2025-05-27,10:00:23.000,147,11022297,12725,0,1748340022,13015.736793489988,67.02517190999788,53379.7709484 2025-05-27,10:00:24.000,147,11022335,12805,0,1748340023,13015.723320869998,67.04631930000323,53379.75697416001 2025-05-27,10:00:25.000,147,11022273,12805,0,1748340024,13015.709848249993,67.08156495000003,53379.79190976 2025-05-27,10:00:26.000,147,11022311,12965,0,1748340025,13015.676166699988,67.09566320999875,53379.75697416001 2025-05-27,10:00:27.000,147,11022305,12605,0,1748340026,13015.709848249993,67.10976147000474,53379.72902568 2025-05-27,10:00:28.000,147,11022315,12725,0,1748340027,13015.703111939998,67.13795799000218,53379.77793552 2025-05-27,10:00:29.000,147,11022270,12925,0,1748340028,13015.730057179993,67.13090886000282,53379.77793552 2025-05-27,10:00:30.000,147,11022340,12645,0,1748340029,13015.696375629988,67.18025276999833,53379.75697416001 2025-05-27,10:00:31.000,147,11022261,12565,0,1748340030,13015.696375629988,67.15910538000026,53379.77793552 2025-05-27,10:00:32.000,147,11022324,12605,0,1748340031,13015.703111939998,67.15910538000026,53379.77793552 2025-05-27,10:00:33.000,147,11022289,12805,0,1748340032,13015.703111939998,67.15910538000026,53379.79190976 2025-05-27,10:00:34.000,147,11022313,12605,0,1748340033,13015.703111939998,67.12385973000346,53379.79190976 2025-05-27,10:00:35.000,147,11022306,12925,0,1748340034,13015.709848249993,67.09566320999875,53379.79889688 2025-05-27,10:00:36.000,147,11022302,12845,0,1748340035,13015.723320869998,67.08861407999939,53379.763961280005 2025-05-27,10:00:37.000,147,11022330,12925,0,1748340036,13015.696375629988,67.08156495000003,53379.70806432001 2025-05-27,10:00:38.000,147,11022292,12605,0,1748340037,13015.682903009998,67.08861407999939,53379.74998704 2025-05-27,10:00:39.000,147,11022274,12965,0,1748340038,13015.682903009998,67.08861407999939,53379.75697416001 2025-05-27,10:00:40.000,147,11022300,12925,0,1748340039,13015.676166699988,67.08156495000003,53379.79190976 2025-05-27,10:00:41.000,147,11022285,13005,0,1748340040,13015.696375629988,67.05336843000259,53379.77793552 2025-05-27,10:00:42.000,147,11022270,12765,0,1748340041,13015.750266109993,67.06041756000195,53379.77793552 2025-05-27,10:00:43.000,147,11022309,12765,0,1748340042,13015.763738729998,67.03222104000452,53379.79889688 2025-05-27,10:00:44.000,147,11022298,12845,0,1748340043,13015.777211349989,67.0040245199998,53379.7709484 2025-05-27,10:00:45.000,147,11022286,12805,0,1748340044,13015.770475039993,67.02517190999788,53379.74299992 2025-05-27,10:00:46.000,147,11022248,12605,0,1748340045,13015.730057179993,67.01107364999916,53379.74998704 2025-05-27,10:00:47.000,147,11022255,12565,0,1748340046,13015.777211349989,66.98992626000108,53379.79190976 2025-05-27,10:00:48.000,147,11022266,12805,0,1748340047,13015.770475039993,67.01812277999852,53379.78492264001 2025-05-27,10:00:49.000,147,11022269,12765,0,1748340048,13015.750266109993,67.0040245199998,53379.763961280005 2025-05-27,10:00:50.000,147,11022287,13005,0,1748340049,13015.730057179993,66.97582800000237,53379.861780960004 2025-05-27,10:00:51.000,147,11022272,12925,0,1748340050,13015.709848249993,67.0040245199998,53379.80588400001 2025-05-27,10:00:52.000,147,11022292,12885,0,1748340051,13015.689639319993,67.01812277999852,53379.79889688 2025-05-27,10:00:53.000,147,11022299,12765,0,1748340052,13015.676166699988,67.0040245199998,53379.861780960004 2025-05-27,10:00:54.000,147,11022262,12765,0,1748340053,13015.655957769988,67.0040245199998,53379.87575520001 2025-05-27,10:00:55.000,147,11022262,12885,0,1748340054,13015.635748840003,67.0040245199998,53379.86876808 2025-05-27,10:00:56.000,147,11022313,12805,0,1748340055,13015.629012529993,67.01107364999916,53379.88972944 2025-05-27,10:00:57.000,147,11022285,12845,0,1748340056,13015.649221459993,67.03222104000452,53379.82684536001 2025-05-27,10:00:58.000,147,11022368,12765,0,1748340057,13015.595330980002,67.06041756000195,53379.87575520001 2025-05-27,10:00:59.000,147,11022284,12765,0,1748340058,13015.568385739993,67.06746669000131,53379.82684536001 2025-05-27,10:01:00.000,147,11022293,12765,0,1748340059,13015.554913120002,67.06746669000131,53379.85479384001 2025-05-27,10:01:01.000,147,11022309,13085,0,1748340060,13015.554913120002,67.1168106000041,53379.88972944 2025-05-27,10:01:02.000,147,11022287,12885,0,1748340061,13015.514495260002,67.10976147000474,53379.85479384001 2025-05-27,10:01:03.000,147,11022291,12685,0,1748340062,13015.501022639997,67.14500712000154,53379.833832480006 2025-05-27,10:01:04.000,147,11022340,12845,0,1748340063,13015.467341089992,67.14500712000154,53379.833832480006 2025-05-27,10:01:05.000,147,11022286,12805,0,1748340064,13015.480813709997,67.1520562500009,53379.861780960004 2025-05-27,10:01:06.000,147,11022298,12725,0,1748340065,13015.460604779997,67.14500712000154,53379.80588400001 2025-05-27,10:01:07.000,147,11022311,12885,0,1748340066,13015.453868470002,67.20844929000305,53379.84780672 2025-05-27,10:01:08.000,147,11022248,12845,0,1748340067,13015.467341089992,67.20140016000369,53379.82684536001 2025-05-27,10:01:09.000,147,11022318,12765,0,1748340068,13015.514495260002,67.20844929000305,53379.86876808 2025-05-27,10:01:10.000,147,11022268,12645,0,1748340069,13015.514495260002,67.22254755000176,53379.87575520001 2025-05-27,10:01:11.000,147,11022313,12925,0,1748340070,13015.514495260002,67.19435103000433,53379.92466504001 2025-05-27,10:01:12.000,147,11022289,12645,0,1748340071,13015.521231569997,67.2154984200024,53379.9106908 2025-05-27,10:01:13.000,147,11022282,12725,0,1748340072,13015.521231569997,67.23664581000048,53379.89671656 2025-05-27,10:01:14.000,147,11022354,12805,0,1748340073,13015.521231569997,67.24369493999984,53379.90370368001 2025-05-27,10:01:15.000,147,11022271,12965,0,1748340074,13015.561649429997,67.22959668000112,53379.931652160005 2025-05-27,10:01:16.000,147,11022316,12645,0,1748340075,13015.548176809993,67.2154984200024,53379.93863928 2025-05-27,10:01:17.000,147,11022317,12925,0,1748340076,13015.548176809993,67.19435103000433,53379.93863928 2025-05-27,10:01:18.000,147,11022292,12525,0,1748340077,13015.548176809993,67.17320363999897,53379.96658776 2025-05-27,10:01:19.000,147,11022295,12805,0,1748340078,13015.527967879993,67.16615450999961,53379.931652160005 2025-05-27,10:01:20.000,147,11022313,12725,0,1748340079,13015.494286330002,67.18730189999769,53379.93863928 2025-05-27,10:01:21.000,147,11022311,12645,0,1748340080,13015.494286330002,67.1520562500009,53379.96658776 2025-05-27,10:01:22.000,147,11022308,12805,0,1748340081,13015.460604779997,67.13090886000282,53379.96658776 2025-05-27,10:01:23.000,147,11022275,12765,0,1748340082,13015.467341089992,67.15910538000026,53379.95261352001 2025-05-27,10:01:24.000,147,11022306,12765,0,1748340083,13015.433659540002,67.16615450999961,53379.9456264 2025-05-27,10:01:25.000,147,11022300,12605,0,1748340084,13015.399977989997,67.18025276999833,53380.001523360006 2025-05-27,10:01:26.000,147,11022309,13005,0,1748340085,13015.399977989997,67.16615450999961,53379.97357488001 2025-05-27,10:01:27.000,147,11022304,12845,0,1748340086,13015.339351199997,67.20140016000369,53379.9456264 2025-05-27,10:01:28.000,147,11022308,12725,0,1748340087,13015.346087509992,67.23664581000048,53379.95960064 2025-05-27,10:01:29.000,147,11022254,12765,0,1748340088,13015.312405960001,67.20844929000305,53379.91767792 2025-05-27,10:01:30.000,147,11022310,12885,0,1748340089,13015.278724409996,67.22959668000112,53379.9106908 2025-05-27,10:01:31.000,147,11022307,12965,0,1748340090,13015.271988100001,67.26484232999792,53379.9456264 2025-05-27,10:01:32.000,147,11022279,12765,0,1748340091,13015.224833929991,67.26484232999792,53379.90370368001 2025-05-27,10:01:33.000,147,11022330,12605,0,1748340092,13015.177679759996,67.25779319999856,53379.882742320005 2025-05-27,10:01:34.000,147,11022337,12965,0,1748340093,13015.157470829996,67.27894059000391,53379.882742320005 2025-05-27,10:01:35.000,147,11022299,12765,0,1748340094,13015.143998209991,67.27894059000391,53379.86876808 2025-05-27,10:01:36.000,147,11022302,12965,0,1748340095,13015.12378927999,67.2507440699992,53379.87575520001 2025-05-27,10:01:37.000,147,11022286,12765,0,1748340096,13015.096844039996,67.26484232999792,53379.861780960004 2025-05-27,10:01:38.000,147,11022272,13005,0,1748340097,13015.10358034999,67.27189146000455,53379.92466504001 2025-05-27,10:01:39.000,147,11022304,13045,0,1748340098,13015.117052969996,67.26484232999792,53379.87575520001 2025-05-27,10:01:40.000,147,11022351,12925,0,1748340099,13015.096844039996,67.23664581000048,53379.91767792 2025-05-27,10:01:41.000,147,11022307,12845,0,1748340100,13015.096844039996,67.22959668000112,53379.89671656 2025-05-27,10:01:42.000,147,11022293,12885,0,1748340101,13015.076635109996,67.19435103000433,53379.86876808 2025-05-27,10:01:43.000,147,11022284,12565,0,1748340102,13015.09010773,67.23664581000048,53379.86876808 2025-05-27,10:01:44.000,147,11022328,12685,0,1748340103,13015.09010773,67.23664581000048,53379.79889688 2025-05-27,10:01:45.000,147,11022292,12885,0,1748340104,13015.056426179995,67.2154984200024,53379.833832480006 2025-05-27,10:01:46.000,147,11022258,12685,0,1748340105,13015.0698988,67.18730189999769,53379.833832480006 2025-05-27,10:01:47.000,147,11022316,12925,0,1748340106,13015.076635109996,67.17320363999897,53379.812871120004 2025-05-27,10:01:48.000,147,11022326,12645,0,1748340107,13015.08337141999,67.16615450999961,53379.81985824 2025-05-27,10:01:49.000,147,11022271,12765,0,1748340108,13015.117052969996,67.18730189999769,53379.833832480006 2025-05-27,10:01:50.000,147,11022290,12765,0,1748340109,13015.137261899996,67.2154984200024,53379.8408196 2025-05-27,10:01:51.000,147,11022300,12845,0,1748340110,13015.143998209991,67.19435103000433,53379.81985824 2025-05-27,10:01:52.000,147,11022298,12845,0,1748340111,13015.17094345,67.2154984200024,53379.8408196 2025-05-27,10:01:53.000,147,11022296,12965,0,1748340112,13015.15073452,67.22254755000176,53379.85479384001 2025-05-27,10:01:54.000,147,11022319,12605,0,1748340113,13015.157470829996,67.22959668000112,53379.861780960004 2025-05-27,10:01:55.000,147,11022315,12685,0,1748340114,13015.157470829996,67.22254755000176,53379.84780672 2025-05-27,10:01:56.000,147,11022286,12725,0,1748340115,13015.143998209991,67.19435103000433,53379.931652160005 2025-05-27,10:01:57.000,147,11022262,12885,0,1748340116,13015.157470829996,67.23664581000048,53379.93863928 2025-05-27,10:01:58.000,147,11022324,12765,0,1748340117,13015.12378927999,67.22254755000176,53379.95261352001 2025-05-27,10:01:59.000,147,11022293,12525,0,1748340118,13015.117052969996,67.20844929000305,53379.882742320005 2025-05-27,10:02:00.000,147,11022325,12605,0,1748340119,13015.137261899996,67.18730189999769,53379.95960064 2025-05-27,10:02:01.000,147,11022287,12925,0,1748340120,13015.08337141999,67.20844929000305,53379.9456264 2025-05-27,10:02:02.000,147,11022296,12685,0,1748340121,13015.09010773,67.15910538000026,53379.96658776 2025-05-27,10:02:03.000,147,11022318,12605,0,1748340122,13015.02948094,67.18730189999769,53379.91767792 2025-05-27,10:02:04.000,147,11022308,12805,0,1748340123,13015.036217249995,67.19435103000433,53379.9106908 2025-05-27,10:02:05.000,147,11022264,12605,0,1748340124,13014.995799389995,67.18025276999833,53379.89671656 2025-05-27,10:02:06.000,147,11022290,12605,0,1748340125,13015.00253569999,67.16615450999961,53379.90370368001 2025-05-27,10:02:07.000,147,11022258,12925,0,1748340126,13014.995799389995,67.18730189999769,53379.93863928 2025-05-27,10:02:08.000,147,11022282,12845,0,1748340127,13015.00927201,67.17320363999897,53379.931652160005 2025-05-27,10:02:09.000,147,11022269,12805,0,1748340128,13015.00927201,67.13795799000218,53379.9106908 2025-05-27,10:02:10.000,147,11022273,12925,0,1748340129,13015.00927201,67.13090886000282,53379.980562000004 2025-05-27,10:02:11.000,147,11022294,12605,0,1748340130,13014.995799389995,67.08861407999939,53379.93863928 2025-05-27,10:02:12.000,147,11022285,12885,0,1748340131,13015.016008319995,67.06746669000131,53379.93863928 2025-05-27,10:02:13.000,147,11022305,12685,0,1748340132,13015.00253569999,67.09566320999875,53380.00851048 2025-05-27,10:02:14.000,147,11022332,12845,0,1748340133,13015.02274462999,67.10976147000474,53380.02248472001 2025-05-27,10:02:15.000,147,11022336,12605,0,1748340134,13015.02274462999,67.1168106000041,53379.980562000004 2025-05-27,10:02:16.000,147,11022266,12685,0,1748340135,13015.00927201,67.09566320999875,53379.97357488001 2025-05-27,10:02:17.000,147,11022279,13045,0,1748340136,13015.04295355999,67.08861407999939,53379.98754912 2025-05-27,10:02:18.000,147,11022299,12725,0,1748340137,13015.036217249995,67.09566320999875,53379.99453624001 2025-05-27,10:02:19.000,147,11022310,12885,0,1748340138,13015.076635109996,67.08156495000003,53380.050433200006 2025-05-27,10:02:20.000,147,11022302,12845,0,1748340139,13015.04968987,67.09566320999875,53380.029471840004 2025-05-27,10:02:21.000,147,11022351,12965,0,1748340140,13015.02948094,67.1168106000041,53380.050433200006 2025-05-27,10:02:22.000,147,11022263,12805,0,1748340141,13015.06316248999,67.1168106000041,53380.0853688 2025-05-27,10:02:23.000,147,11022287,12445,0,1748340142,13015.076635109996,67.13090886000282,53380.07139456001 2025-05-27,10:02:24.000,147,11022304,12725,0,1748340143,13015.0698988,67.13090886000282,53380.06440744 2025-05-27,10:02:25.000,147,11022320,12845,0,1748340144,13015.117052969996,67.12385973000346,53380.050433200006 2025-05-27,10:02:26.000,147,11022337,12605,0,1748340145,13015.11031666,67.1520562500009,53380.12030440001 2025-05-27,10:02:27.000,147,11022320,12845,0,1748340146,13015.137261899996,67.20140016000369,53380.14126576001 2025-05-27,10:02:28.000,147,11022321,12965,0,1748340147,13015.13052559,67.20844929000305,53380.13427864 2025-05-27,10:02:29.000,147,11022317,12485,0,1748340148,13015.17094345,67.18025276999833,53380.17620136 2025-05-27,10:02:30.000,147,11022254,12605,0,1748340149,13015.184416069991,67.20140016000369,53380.13427864 2025-05-27,10:02:31.000,147,11022308,12805,0,1748340150,13015.17094345,67.22254755000176,53380.17620136 2025-05-27,10:02:32.000,147,11022293,12645,0,1748340151,13015.224833929991,67.25779319999856,53380.21113696001 2025-05-27,10:02:33.000,147,11022281,12445,0,1748340152,13015.231570240001,67.25779319999856,53380.2251112 2025-05-27,10:02:34.000,147,11022297,12645,0,1748340153,13015.265251789991,67.26484232999792,53380.26004680001 2025-05-27,10:02:35.000,147,11022317,12965,0,1748340154,13015.258515479996,67.25779319999856,53380.20414984 2025-05-27,10:02:36.000,147,11022327,12725,0,1748340155,13015.271988100001,67.27189146000455,53380.267033920005 2025-05-27,10:02:37.000,147,11022266,12845,0,1748340156,13015.298933339996,67.28598972000327,53380.2949824 2025-05-27,10:02:38.000,147,11022314,12885,0,1748340157,13015.292197030001,67.30008798000199,53380.267033920005 2025-05-27,10:02:39.000,147,11022281,12525,0,1748340158,13015.285460719992,67.30008798000199,53380.27402104 2025-05-27,10:02:40.000,147,11022278,12805,0,1748340159,13015.325878579992,67.32123537000007,53380.28100816 2025-05-27,10:02:41.000,147,11022296,12685,0,1748340160,13015.312405960001,67.32123537000007,53380.2949824 2025-05-27,10:02:42.000,147,11022300,12685,0,1748340161,13015.319142269997,67.3635301500035,53380.30895664001 2025-05-27,10:02:43.000,147,11022312,12965,0,1748340162,13015.346087509992,67.31418624000071,53380.35087936 2025-05-27,10:02:44.000,147,11022303,12925,0,1748340163,13015.359560129997,67.33533362999879,53380.41376344 2025-05-27,10:02:45.000,147,11022277,12645,0,1748340164,13015.366296439992,67.35648102000414,53380.41376344 2025-05-27,10:02:46.000,147,11022321,12805,0,1748340165,13015.393241680002,67.33533362999879,53380.41376344 2025-05-27,10:02:47.000,147,11022282,12725,0,1748340166,13015.393241680002,67.32828449999943,53380.434724800005 2025-05-27,10:02:48.000,147,11022229,12445,0,1748340167,13015.406714299992,67.37057928000286,53380.46267328 2025-05-27,10:02:49.000,147,11022283,12805,0,1748340168,13015.440395849997,67.34943189000478,53380.4696604 2025-05-27,10:02:50.000,147,11022308,12805,0,1748340169,13015.467341089992,67.3635301500035,53380.49062176 2025-05-27,10:02:51.000,147,11022275,12725,0,1748340170,13015.467341089992,67.37057928000286,53380.49760888001 2025-05-27,10:02:52.000,147,11022269,12765,0,1748340171,13015.514495260002,67.34943189000478,53380.56049296 2025-05-27,10:02:53.000,147,11022298,12765,0,1748340172,13015.541440499997,67.34238275999815,53380.51857024 2025-05-27,10:02:54.000,147,11022265,12765,0,1748340173,13015.527967879993,67.38467754000158,53380.52555736001 2025-05-27,10:02:55.000,147,11022269,12845,0,1748340174,13015.554913120002,67.37762841000222,53380.56049296 2025-05-27,10:02:56.000,147,11022298,12565,0,1748340175,13015.534704190002,67.37762841000222,53380.56049296 2025-05-27,10:02:57.000,147,11022263,12885,0,1748340176,13015.527967879993,67.39172667000093,53380.54651872001 2025-05-27,10:02:58.000,147,11022308,12525,0,1748340177,13015.514495260002,67.3987758000003,53380.58145432 2025-05-27,10:02:59.000,147,11022256,12885,0,1748340178,13015.541440499997,67.44107058000372,53380.602415680005 2025-05-27,10:03:00.000,147,11022298,12885,0,1748340179,13015.514495260002,67.42697231999773,53380.58844144 2025-05-27,10:03:01.000,147,11022276,12725,0,1748340180,13015.527967879993,67.43402145000437,53380.57446720001 2025-05-27,10:03:02.000,147,11022306,12805,0,1748340181,13015.507758949992,67.41992318999837,53380.6094028 2025-05-27,10:03:03.000,147,11022298,12765,0,1748340182,13015.521231569997,67.46926710000116,53380.57446720001 2025-05-27,10:03:04.000,147,11022295,12725,0,1748340183,13015.527967879993,67.46926710000116,53380.64433840001 2025-05-27,10:03:05.000,147,11022286,12565,0,1748340184,13015.527967879993,67.47631623000052,53380.672286880006 2025-05-27,10:03:06.000,147,11022284,12965,0,1748340185,13015.568385739993,67.49041448999924,53380.66529976001 2025-05-27,10:03:07.000,147,11022302,12805,0,1748340186,13015.548176809993,67.45516884000244,53380.59542856001 2025-05-27,10:03:08.000,147,11022288,12685,0,1748340187,13015.527967879993,67.48336535999988,53380.65831264 2025-05-27,10:03:09.000,147,11022290,12725,0,1748340188,13015.561649429997,67.49041448999924,53380.66529976001 2025-05-27,10:03:10.000,147,11022311,12685,0,1748340189,13015.575122050002,67.48336535999988,53380.65831264 2025-05-27,10:03:11.000,147,11022283,12965,0,1748340190,13015.575122050002,67.48336535999988,53380.69324824001 2025-05-27,10:03:12.000,147,11022294,12765,0,1748340191,13015.581858359998,67.50451274999796,53380.59542856001 2025-05-27,10:03:13.000,147,11022318,12725,0,1748340192,13015.581858359998,67.48336535999988,53380.71420960001 2025-05-27,10:03:14.000,147,11022276,12885,0,1748340193,13015.568385739993,67.50451274999796,53380.71420960001 2025-05-27,10:03:15.000,147,11022250,12925,0,1748340194,13015.541440499997,67.53975840000203,53380.679274 2025-05-27,10:03:16.000,147,11022301,12965,0,1748340195,13015.595330980002,67.53975840000203,53380.70722248 2025-05-27,10:03:17.000,147,11022294,12765,0,1748340196,13015.615539910003,67.54680753000139,53380.7840808 2025-05-27,10:03:18.000,147,11022326,12725,0,1748340197,13015.581858359998,67.6102497000029,53380.76311944001 2025-05-27,10:03:19.000,147,11022279,12605,0,1748340198,13015.588594669993,67.59615144000418,53380.7491452 2025-05-27,10:03:20.000,147,11022313,12805,0,1748340199,13015.581858359998,67.6102497000029,53380.83299064001 2025-05-27,10:03:21.000,147,11022269,12805,0,1748340200,13015.581858359998,67.63139709000097,53380.76311944001 2025-05-27,10:03:22.000,147,11022320,12765,0,1748340201,13015.561649429997,67.63139709000097,53380.7840808 2025-05-27,10:03:23.000,147,11022300,12965,0,1748340202,13015.595330980002,67.6736918700044,53380.81202928001 2025-05-27,10:03:24.000,147,11022282,12965,0,1748340203,13015.602067289998,67.62434796000161,53380.819016400004 2025-05-27,10:03:25.000,147,11022300,12965,0,1748340204,13015.581858359998,67.63844622000033,53380.79106792001 2025-05-27,10:03:26.000,147,11022304,13005,0,1748340205,13015.588594669993,67.66664273999777,53380.82600352 2025-05-27,10:03:27.000,147,11022290,12885,0,1748340206,13015.602067289998,67.63139709000097,53380.839977760006 2025-05-27,10:03:28.000,147,11022212,12965,0,1748340207,13015.581858359998,67.63844622000033,53380.82600352 2025-05-27,10:03:29.000,147,11022279,12605,0,1748340208,13015.581858359998,67.57500404999882,53380.80504216 2025-05-27,10:03:30.000,147,11022260,12765,0,1748340209,13015.588594669993,67.57500404999882,53380.84696488 2025-05-27,10:03:31.000,147,11022251,12925,0,1748340210,13015.575122050002,67.56795491999947,53380.867926240004 2025-05-27,10:03:32.000,147,11022264,12765,0,1748340211,13015.568385739993,67.56795491999947,53380.84696488 2025-05-27,10:03:33.000,147,11022313,12965,0,1748340212,13015.534704190002,67.51861101000395,53380.82600352 2025-05-27,10:03:34.000,147,11022315,12525,0,1748340213,13015.534704190002,67.52566014000331,53380.839977760006 2025-05-27,10:03:35.000,147,11022304,12885,0,1748340214,13015.541440499997,67.50451274999796,53380.82600352 2025-05-27,10:03:36.000,147,11022292,12725,0,1748340215,13015.527967879993,67.47631623000052,53380.82600352 2025-05-27,10:03:37.000,147,11022275,13125,0,1748340216,13015.507758949992,67.47631623000052,53380.86093912001 2025-05-27,10:03:38.000,147,11022268,12605,0,1748340217,13015.554913120002,67.48336535999988,53380.90286184 2025-05-27,10:03:39.000,147,11022266,12645,0,1748340218,13015.534704190002,67.47631623000052,53380.84696488 2025-05-27,10:03:40.000,147,11022311,12885,0,1748340219,13015.534704190002,67.47631623000052,53380.937797440005 2025-05-27,10:03:41.000,147,11022314,12805,0,1748340220,13015.453868470002,67.44107058000372,53380.888887600006 2025-05-27,10:03:42.000,147,11022284,12645,0,1748340221,13015.507758949992,67.44107058000372,53380.88190048001 2025-05-27,10:03:43.000,147,11022303,12645,0,1748340222,13015.501022639997,67.45516884000244,53380.867926240004 2025-05-27,10:03:44.000,147,11022279,12685,0,1748340223,13015.487550019992,67.48336535999988,53380.90286184 2025-05-27,10:03:45.000,147,11022255,12685,0,1748340224,13015.440395849997,67.44107058000372,53380.819016400004 2025-05-27,10:03:46.000,147,11022255,12965,0,1748340225,13015.413450610002,67.45516884000244,53380.853952 2025-05-27,10:03:47.000,147,11022322,12605,0,1748340226,13015.433659540002,67.44107058000372,53380.86093912001 2025-05-27,10:03:48.000,147,11022306,12845,0,1748340227,13015.413450610002,67.44811971000308,53380.867926240004 2025-05-27,10:03:49.000,147,11022281,12485,0,1748340228,13015.406714299992,67.44811971000308,53380.90984896001 2025-05-27,10:03:50.000,147,11022255,12845,0,1748340229,13015.399977989997,67.43402145000437,53380.91683608 2025-05-27,10:03:51.000,147,11022278,12765,0,1748340230,13015.359560129997,67.43402145000437,53380.9238232 2025-05-27,10:03:52.000,147,11022249,12645,0,1748340231,13015.325878579992,67.41992318999837,53380.90286184 2025-05-27,10:03:53.000,147,11022277,12725,0,1748340232,13015.325878579992,67.45516884000244,53380.90984896001 2025-05-27,10:03:54.000,147,11022299,12565,0,1748340233,13015.245042859991,67.43402145000437,53380.888887600006 2025-05-27,10:03:55.000,147,11022272,12685,0,1748340234,13015.265251789991,67.42697231999773,53380.93081032001 2025-05-27,10:03:56.000,147,11022307,12605,0,1748340235,13015.258515479996,67.41992318999837,53380.937797440005 2025-05-27,10:03:57.000,147,11022317,12765,0,1748340236,13015.245042859991,67.45516884000244,53380.888887600006 2025-05-27,10:03:58.000,147,11022307,12605,0,1748340237,13015.211361310001,67.42697231999773,53380.937797440005 2025-05-27,10:03:59.000,147,11022299,12965,0,1748340238,13015.184416069991,67.3987758000003,53380.888887600006 2025-05-27,10:04:00.000,147,11022337,12805,0,1748340239,13015.143998209991,67.42697231999773,53380.93081032001 2025-05-27,10:04:01.000,147,11022253,12485,0,1748340240,13015.117052969996,67.41992318999837,53380.90286184 2025-05-27,10:04:02.000,147,11022292,12805,0,1748340241,13015.11031666,67.3987758000003,53380.853952 2025-05-27,10:04:03.000,147,11022296,12805,0,1748340242,13015.08337141999,67.39172667000093,53380.84696488 2025-05-27,10:04:04.000,147,11022265,12605,0,1748340243,13015.11031666,67.3635301500035,53380.90984896001 2025-05-27,10:04:05.000,147,11022312,12565,0,1748340244,13015.09010773,67.37057928000286,53380.90984896001 2025-05-27,10:04:06.000,147,11022256,12885,0,1748340245,13015.10358034999,67.3635301500035,53380.867926240004 2025-05-27,10:04:07.000,147,11022335,12725,0,1748340246,13015.12378927999,67.34238275999815,53380.90286184 2025-05-27,10:04:08.000,147,11022312,12765,0,1748340247,13015.096844039996,67.30713711000135,53380.867926240004 2025-05-27,10:04:09.000,147,11022305,12605,0,1748340248,13015.11031666,67.31418624000071,53380.888887600006 2025-05-27,10:04:10.000,147,11022325,12845,0,1748340249,13015.11031666,67.32828449999943,53380.86093912001 2025-05-27,10:04:11.000,147,11022322,12525,0,1748340250,13015.096844039996,67.29303885000263,53380.853952 2025-05-27,10:04:12.000,147,11022315,12925,0,1748340251,13015.08337141999,67.31418624000071,53380.84696488 2025-05-27,10:04:13.000,147,11022320,12445,0,1748340252,13015.08337141999,67.31418624000071,53380.82600352 2025-05-27,10:04:14.000,147,11022299,12965,0,1748340253,13015.096844039996,67.32123537000007,53380.88190048001 2025-05-27,10:04:15.000,147,11022296,12725,0,1748340254,13015.0698988,67.33533362999879,53380.82600352 2025-05-27,10:04:16.000,147,11022320,12565,0,1748340255,13015.02274462999,67.33533362999879,53380.83299064001 2025-05-27,10:04:17.000,147,11022326,12685,0,1748340256,13015.06316248999,67.33533362999879,53380.867926240004 2025-05-27,10:04:18.000,147,11022335,12685,0,1748340257,13015.036217249995,67.35648102000414,53380.867926240004 2025-05-27,10:04:19.000,147,11022291,12725,0,1748340258,13015.02274462999,67.37762841000222,53380.83299064001 2025-05-27,10:04:20.000,147,11022273,12605,0,1748340259,13014.96885415,67.41287405999901,53380.867926240004 2025-05-27,10:04:21.000,147,11022305,12605,0,1748340260,13014.96211783999,67.46926710000116,53380.87491336 2025-05-27,10:04:22.000,147,11022299,12885,0,1748340261,13014.935172599995,67.47631623000052,53380.839977760006 2025-05-27,10:04:23.000,147,11022302,12805,0,1748340262,13014.914963669995,67.4974636199986,53380.83299064001 2025-05-27,10:04:24.000,147,11022297,12725,0,1748340263,13014.84086425999,67.4622179700018,53380.81202928001 2025-05-27,10:04:25.000,147,11022323,12765,0,1748340264,13014.82739164,67.44811971000308,53380.83299064001 2025-05-27,10:04:26.000,147,11022287,12845,0,1748340265,13014.78697378,67.4622179700018,53380.80504216 2025-05-27,10:04:27.000,147,11022336,12885,0,1748340266,13014.76002853999,67.47631623000052,53380.819016400004 2025-05-27,10:04:28.000,147,11022308,12725,0,1748340267,13014.67919281999,67.45516884000244,53380.74215808001 2025-05-27,10:04:29.000,147,11022319,12605,0,1748340268,13014.658983889989,67.44107058000372,53380.79106792001 2025-05-27,10:04:30.000,147,11022314,12805,0,1748340269,13014.611829719994,67.39172667000093,53380.770106560005 2025-05-27,10:04:31.000,147,11022302,12605,0,1748340270,13014.591620789994,67.40582492999965,53380.7491452 2025-05-27,10:04:32.000,147,11022300,12805,0,1748340271,13014.544466619998,67.37057928000286,53380.74215808001 2025-05-27,10:04:33.000,147,11022273,12725,0,1748340272,13014.530993999993,67.3635301500035,53380.71420960001 2025-05-27,10:04:34.000,147,11022328,12725,0,1748340273,13014.504048759998,67.32828449999943,53380.651325520004 2025-05-27,10:04:35.000,147,11022315,12645,0,1748340274,13014.497312449988,67.33533362999879,53380.672286880006 2025-05-27,10:04:36.000,147,11022322,12805,0,1748340275,13014.450158279993,67.30713711000135,53380.62337704001 2025-05-27,10:04:37.000,147,11022325,12765,0,1748340276,13014.429949349993,67.31418624000071,53380.651325520004 2025-05-27,10:04:38.000,147,11022326,12725,0,1748340277,13014.423213039998,67.31418624000071,53380.59542856001 2025-05-27,10:04:39.000,147,11022293,13005,0,1748340278,13014.463630899998,67.31418624000071,53380.63036416 2025-05-27,10:04:40.000,147,11022304,12645,0,1748340279,13014.436685659988,67.31418624000071,53380.602415680005 2025-05-27,10:04:41.000,147,11022293,12805,0,1748340280,13014.403004109998,67.28598972000327,53380.58844144 2025-05-27,10:04:42.000,147,11022271,12525,0,1748340281,13014.403004109998,67.33533362999879,53380.56049296 2025-05-27,10:04:43.000,147,11022294,12965,0,1748340282,13014.389531489993,67.30713711000135,53380.51857024 2025-05-27,10:04:44.000,147,11022301,12725,0,1748340283,13014.409740419993,67.32123537000007,53380.553505840006 2025-05-27,10:04:45.000,147,11022332,12605,0,1748340284,13014.389531489993,67.32828449999943,53380.51857024 2025-05-27,10:04:46.000,147,11022277,12685,0,1748340285,13014.396267800003,67.34238275999815,53380.57446720001 2025-05-27,10:04:47.000,147,11022331,12845,0,1748340286,13014.416476730003,67.34238275999815,53380.532544480004 2025-05-27,10:04:48.000,147,11022380,12845,0,1748340287,13014.456894589988,67.34943189000478,53380.532544480004 2025-05-27,10:04:49.000,147,11022337,12765,0,1748340288,13014.436685659988,67.3635301500035,53380.52555736001 2025-05-27,10:04:50.000,147,11022313,12965,0,1748340289,13014.443421969998,67.35648102000414,53380.51158312 2025-05-27,10:04:51.000,147,11022307,12565,0,1748340290,13014.436685659988,67.40582492999965,53380.44869904 2025-05-27,10:04:52.000,147,11022294,12445,0,1748340291,13014.409740419993,67.42697231999773,53380.47664752001 2025-05-27,10:04:53.000,147,11022317,12605,0,1748340292,13014.389531489993,67.44107058000372,53380.52555736001 2025-05-27,10:04:54.000,147,11022304,12725,0,1748340293,13014.362586249998,67.42697231999773,53380.46267328 2025-05-27,10:04:55.000,147,11022277,12805,0,1748340294,13014.362586249998,67.43402145000437,53380.44171192 2025-05-27,10:04:56.000,147,11022300,12965,0,1748340295,13014.281750529997,67.47631623000052,53380.45568616001 2025-05-27,10:04:57.000,147,11022270,12645,0,1748340296,13014.301959459997,67.4622179700018,53380.4696604 2025-05-27,10:04:58.000,147,11022267,12645,0,1748340297,13014.275014220002,67.46926710000116,53380.44171192 2025-05-27,10:04:59.000,147,11022331,13005,0,1748340298,13014.214387430002,67.4622179700018,53380.39280208 2025-05-27,10:05:00.000,147,11022313,12765,0,1748340299,13014.153760640002,67.4622179700018,53380.39280208 2025-05-27,10:05:01.000,147,11022293,12685,0,1748340300,13014.167233259992,67.46926710000116,53380.385814960006 2025-05-27,10:05:02.000,147,11022304,12845,0,1748340301,13014.106606469992,67.46926710000116,53380.3997892 2025-05-27,10:05:03.000,147,11022312,12685,0,1748340302,13014.093133850001,67.45516884000244,53380.39280208 2025-05-27,10:05:04.000,147,11022324,12965,0,1748340303,13014.079661229996,67.45516884000244,53380.37184072 2025-05-27,10:05:05.000,147,11022315,12765,0,1748340304,13014.045979679991,67.47631623000052,53380.32991800001 2025-05-27,10:05:06.000,147,11022267,12605,0,1748340305,13013.998825509996,67.47631623000052,53380.28799528001 2025-05-27,10:05:07.000,147,11022356,12605,0,1748340306,13013.998825509996,67.4974636199986,53380.2949824 2025-05-27,10:05:08.000,147,11022356,12805,0,1748340307,13013.93146241,67.4622179700018,53380.37184072 2025-05-27,10:05:09.000,147,11022312,12645,0,1748340308,13013.91125348,67.46926710000116,53380.28799528001 2025-05-27,10:05:10.000,147,11022342,13005,0,1748340309,13013.89104455,67.4622179700018,53380.267033920005 2025-05-27,10:05:11.000,147,11022302,12605,0,1748340310,13013.877571929996,67.4622179700018,53380.267033920005 2025-05-27,10:05:12.000,147,11022315,12645,0,1748340311,13013.89104455,67.4622179700018,53380.267033920005 2025-05-27,10:05:13.000,147,11022335,12805,0,1748340312,13013.897780859996,67.49041448999924,53380.26004680001 2025-05-27,10:05:14.000,147,11022272,12765,0,1748340313,13013.87083562,67.4974636199986,53380.2251112 2025-05-27,10:05:15.000,147,11022306,12885,0,1748340314,13013.82368144999,67.51861101000395,53380.218124080006 2025-05-27,10:05:16.000,147,11022241,12805,0,1748340315,13013.88430823999,67.53270927000267,53380.18318848 2025-05-27,10:05:17.000,147,11022237,12965,0,1748340316,13013.84389037999,67.52566014000331,53380.197162720004 2025-05-27,10:05:18.000,147,11022285,12885,0,1748340317,13013.857362999996,67.53975840000203,53380.197162720004 2025-05-27,10:05:19.000,147,11022290,12725,0,1748340318,13013.82368144999,67.5609057900001,53380.19017560001 2025-05-27,10:05:20.000,147,11022222,12685,0,1748340319,13013.81020883,67.53975840000203,53380.15524 2025-05-27,10:05:21.000,147,11022283,12885,0,1748340320,13013.816945139995,67.5609057900001,53380.197162720004 2025-05-27,10:05:22.000,147,11022265,12725,0,1748340321,13013.776527279995,67.57500404999882,53380.11331728 2025-05-27,10:05:23.000,147,11022303,12725,0,1748340322,13013.74958204,67.5609057900001,53380.15524 2025-05-27,10:05:24.000,147,11022291,12565,0,1748340323,13013.715900489995,67.55385666000075,53380.11331728 2025-05-27,10:05:25.000,147,11022229,12605,0,1748340324,13013.68895525,67.55385666000075,53380.13427864 2025-05-27,10:05:26.000,147,11022278,12885,0,1748340325,13013.64853739,67.55385666000075,53380.05742032 2025-05-27,10:05:27.000,147,11022323,12845,0,1748340326,13013.655273699995,67.5609057900001,53380.07139456001 2025-05-27,10:05:28.000,147,11022273,12965,0,1748340327,13013.655273699995,67.53975840000203,53380.07139456001 2025-05-27,10:05:29.000,147,11022248,12605,0,1748340328,13013.62832846,67.53270927000267,53380.07139456001 2025-05-27,10:05:30.000,147,11022285,12765,0,1748340329,13013.64180107999,67.5609057900001,53380.10633016 2025-05-27,10:05:31.000,147,11022291,12805,0,1748340330,13013.60811953,67.57500404999882,53380.07139456001 2025-05-27,10:05:32.000,147,11022318,12845,0,1748340331,13013.60811953,67.57500404999882,53380.04344608001 2025-05-27,10:05:33.000,147,11022266,12765,0,1748340332,13013.594646909994,67.54680753000139,53380.050433200006 2025-05-27,10:05:34.000,147,11022258,12685,0,1748340333,13013.574437979994,67.55385666000075,53380.050433200006 2025-05-27,10:05:35.000,147,11022275,12645,0,1748340334,13013.60811953,67.53975840000203,53380.029471840004 2025-05-27,10:05:36.000,147,11022262,12925,0,1748340335,13013.60811953,67.51861101000395,53380.0154976 2025-05-27,10:05:37.000,147,11022287,12885,0,1748340336,13013.554229049994,67.4974636199986,53379.99453624001 2025-05-27,10:05:38.000,147,11022253,12605,0,1748340337,13013.594646909994,67.49041448999924,53380.0154976 2025-05-27,10:05:39.000,147,11022287,12685,0,1748340338,13013.574437979994,67.44107058000372,53379.9456264 2025-05-27,10:05:40.000,147,11022310,12605,0,1748340339,13013.527283809999,67.44107058000372,53380.00851048 2025-05-27,10:05:41.000,147,11022310,12925,0,1748340340,13013.54075642999,67.41992318999837,53379.99453624001 2025-05-27,10:05:42.000,147,11022307,12805,0,1748340341,13013.50033856999,67.3987758000003,53379.91767792 2025-05-27,10:05:43.000,147,11022311,12645,0,1748340342,13013.507074879999,67.39172667000093,53379.98754912 2025-05-27,10:05:44.000,147,11022287,12645,0,1748340343,13013.453184399994,67.37057928000286,53379.931652160005 2025-05-27,10:05:45.000,147,11022280,12725,0,1748340344,13013.453184399994,67.37762841000222,53379.90370368001 2025-05-27,10:05:46.000,147,11022274,12765,0,1748340345,13013.432975469994,67.37057928000286,53379.89671656 2025-05-27,10:05:47.000,147,11022320,12645,0,1748340346,13013.419502849989,67.37057928000286,53379.89671656 2025-05-27,10:05:48.000,147,11022256,12965,0,1748340347,13013.399293919989,67.35648102000414,53379.91767792 2025-05-27,10:05:49.000,147,11022360,12605,0,1748340348,13013.358876059989,67.3635301500035,53379.87575520001 2025-05-27,10:05:50.000,147,11022310,12645,0,1748340349,13013.379084989989,67.34943189000478,53379.85479384001 2025-05-27,10:05:51.000,147,11022295,13045,0,1748340350,13013.331930819993,67.32123537000007,53379.87575520001 2025-05-27,10:05:52.000,147,11022279,12925,0,1748340351,13013.338667129989,67.32828449999943,53379.85479384001 2025-05-27,10:05:53.000,147,11022319,12845,0,1748340352,13013.244358789998,67.32828449999943,53379.80588400001 2025-05-27,10:05:54.000,147,11022304,12965,0,1748340353,13013.237622479988,67.28598972000327,53379.75697416001 2025-05-27,10:05:55.000,147,11022285,12645,0,1748340354,13013.224149859998,67.30713711000135,53379.72902568 2025-05-27,10:05:56.000,147,11022302,12805,0,1748340355,13013.163523069998,67.29303885000263,53379.74998704 2025-05-27,10:05:57.000,147,11022278,12845,0,1748340356,13013.183731999998,67.30713711000135,53379.74998704 2025-05-27,10:05:58.000,147,11022290,12605,0,1748340357,13013.143314139998,67.27894059000391,53379.70806432001 2025-05-27,10:05:59.000,147,11022295,12765,0,1748340358,13013.123105209997,67.32123537000007,53379.715051440005 2025-05-27,10:06:00.000,147,11022281,12725,0,1748340359,13013.116368900002,67.30713711000135,53379.694090080004 2025-05-27,10:06:01.000,147,11022283,12645,0,1748340360,13013.082687349997,67.32123537000007,53379.68011584 2025-05-27,10:06:02.000,147,11022249,12805,0,1748340361,13013.042269489997,67.33533362999879,53379.666141600006 2025-05-27,10:06:03.000,147,11022303,12605,0,1748340362,13013.035533180002,67.33533362999879,53379.65915448001 2025-05-27,10:06:04.000,147,11022317,12685,0,1748340363,13013.028796869992,67.34238275999815,53379.65915448001 2025-05-27,10:06:05.000,147,11022287,12805,0,1748340364,13013.015324250002,67.34238275999815,53379.61723176001 2025-05-27,10:06:06.000,147,11022268,12765,0,1748340365,13013.022060559997,67.35648102000414,53379.63819312001 2025-05-27,10:06:07.000,147,11022312,12965,0,1748340366,13013.035533180002,67.38467754000158,53379.62421888 2025-05-27,10:06:08.000,147,11022305,12605,0,1748340367,13013.015324250002,67.3987758000003,53379.61723176001 2025-05-27,10:06:09.000,147,11022266,12725,0,1748340368,13013.049005799992,67.38467754000158,53379.61723176001 2025-05-27,10:06:10.000,147,11022269,12685,0,1748340369,13013.015324250002,67.37762841000222,53379.631206 2025-05-27,10:06:11.000,147,11022248,12565,0,1748340370,13013.035533180002,67.39172667000093,53379.631206 2025-05-27,10:06:12.000,147,11022257,12885,0,1748340371,13012.995115320002,67.38467754000158,53379.61024464 2025-05-27,10:06:13.000,147,11022228,12525,0,1748340372,13012.981642699997,67.38467754000158,53379.631206 2025-05-27,10:06:14.000,147,11022299,12805,0,1748340373,13013.001851629997,67.35648102000414,53379.596270400005 2025-05-27,10:06:15.000,147,11022280,12685,0,1748340374,13012.981642699997,67.32828449999943,53379.60325752 2025-05-27,10:06:16.000,147,11022290,12885,0,1748340375,13012.934488530002,67.33533362999879,53379.547360560005 2025-05-27,10:06:17.000,147,11022286,12565,0,1748340376,13012.914279600001,67.3635301500035,53379.60325752 2025-05-27,10:06:18.000,147,11022260,12805,0,1748340377,13012.887334359992,67.34238275999815,53379.56832192001 2025-05-27,10:06:19.000,147,11022274,12925,0,1748340378,13012.846916499991,67.29303885000263,53379.53338632 2025-05-27,10:06:20.000,147,11022308,12525,0,1748340379,13012.786289709991,67.31418624000071,53379.48447648 2025-05-27,10:06:21.000,147,11022236,12565,0,1748340380,13012.766080779991,67.30713711000135,53379.477489360004 2025-05-27,10:06:22.000,147,11022303,12965,0,1748340381,13012.759344469996,67.27189146000455,53379.47050224001 2025-05-27,10:06:23.000,147,11022235,12565,0,1748340382,13012.7121903,67.29303885000263,53379.498450720006 2025-05-27,10:06:24.000,147,11022308,12565,0,1748340383,13012.73239923,67.27894059000391,53379.498450720006 2025-05-27,10:06:25.000,147,11022283,12845,0,1748340384,13012.705453989991,67.29303885000263,53379.44954088001 2025-05-27,10:06:26.000,147,11022304,12765,0,1748340385,13012.725662919991,67.30008798000199,53379.47050224001 2025-05-27,10:06:27.000,147,11022278,12605,0,1748340386,13012.67177244,67.29303885000263,53379.46351512 2025-05-27,10:06:28.000,147,11022283,12685,0,1748340387,13012.638090889996,67.27189146000455,53379.44954088001 2025-05-27,10:06:29.000,147,11022295,12645,0,1748340388,13012.60440933999,67.30008798000199,53379.40761816 2025-05-27,10:06:30.000,147,11022275,12605,0,1748340389,13012.65156351,67.22254755000176,53379.3866568 2025-05-27,10:06:31.000,147,11022278,12565,0,1748340390,13012.658299819996,67.24369493999984,53379.428579520005 2025-05-27,10:06:32.000,147,11022325,12685,0,1748340391,13012.658299819996,67.22959668000112,53379.428579520005 2025-05-27,10:06:33.000,147,11022252,12965,0,1748340392,13012.61114565,67.20844929000305,53379.37268256001 2025-05-27,10:06:34.000,147,11022278,12645,0,1748340393,13012.62461826999,67.18730189999769,53379.35172120001 2025-05-27,10:06:35.000,147,11022288,12485,0,1748340394,13012.617881959995,67.18025276999833,53379.330759840006 2025-05-27,10:06:36.000,147,11022316,12445,0,1748340395,13012.57072779,67.15910538000026,53379.33774696 2025-05-27,10:06:37.000,147,11022287,12685,0,1748340396,13012.52357361999,67.17320363999897,53379.29582424 2025-05-27,10:06:38.000,147,11022297,12565,0,1748340397,13012.52357361999,67.14500712000154,53379.23294016001 2025-05-27,10:06:39.000,147,11022293,12845,0,1748340398,13012.510101,67.1168106000041,53379.26787576 2025-05-27,10:06:40.000,147,11022323,12845,0,1748340399,13012.50336468999,67.05336843000259,53379.330759840006 2025-05-27,10:06:41.000,147,11022282,12765,0,1748340400,13012.496628379995,67.07451582000067,53379.28883712 2025-05-27,10:06:42.000,147,11022296,12645,0,1748340401,13012.48989207,67.06746669000131,53379.260888640005 2025-05-27,10:06:43.000,147,11022295,12885,0,1748340402,13012.48989207,67.08156495000003,53379.30281136001 2025-05-27,10:06:44.000,147,11022347,12605,0,1748340403,13012.44273789999,67.06041756000195,53379.26787576 2025-05-27,10:06:45.000,147,11022286,12485,0,1748340404,13012.46294682999,67.04631930000323,53379.18403032001 2025-05-27,10:06:46.000,147,11022271,12685,0,1748340405,13012.48315575999,67.08156495000003,53379.211978800005 2025-05-27,10:06:47.000,147,11022281,13045,0,1748340406,13012.476419449995,67.1027123399981,53379.21896592 2025-05-27,10:06:48.000,147,11022309,12805,0,1748340407,13012.50336468999,67.09566320999875,53379.19800456 2025-05-27,10:06:49.000,147,11022250,12885,0,1748340408,13012.48315575999,67.12385973000346,53379.19101744 2025-05-27,10:06:50.000,147,11022283,12605,0,1748340409,13012.456210519995,67.13090886000282,53379.1770432 2025-05-27,10:06:51.000,147,11022306,13005,0,1748340410,13012.46294682999,67.12385973000346,53379.22595304 2025-05-27,10:06:52.000,147,11022296,12765,0,1748340411,13012.48989207,67.13795799000218,53379.163068960006 2025-05-27,10:06:53.000,147,11022260,12565,0,1748340412,13012.48315575999,67.1520562500009,53379.15608184001 2025-05-27,10:06:54.000,147,11022278,12525,0,1748340413,13012.48989207,67.1520562500009,53379.163068960006 2025-05-27,10:06:55.000,147,11022303,12605,0,1748340414,13012.510101,67.14500712000154,53379.11415912001 2025-05-27,10:06:56.000,147,11022317,12805,0,1748340415,13012.50336468999,67.14500712000154,53379.12813336 2025-05-27,10:06:57.000,147,11022262,12725,0,1748340416,13012.510101,67.16615450999961,53379.06524928001 2025-05-27,10:06:58.000,147,11022296,12845,0,1748340417,13012.48315575999,67.15910538000026,53379.12114624 2025-05-27,10:06:59.000,147,11022287,13125,0,1748340418,13012.48315575999,67.15910538000026,53379.107171999996 2025-05-27,10:07:00.000,147,11022282,12965,0,1748340419,13012.42926528,67.15910538000026,53379.093197760005 2025-05-27,10:07:01.000,147,11022350,12965,0,1748340420,13012.40905635,67.16615450999961,53379.093197760005 2025-05-27,10:07:02.000,147,11022279,12925,0,1748340421,13012.395583729995,67.15910538000026,53379.12114624 2025-05-27,10:07:03.000,147,11022289,12845,0,1748340422,13012.355165869994,67.1520562500009,53379.044287920005 2025-05-27,10:07:04.000,147,11022279,12565,0,1748340423,13012.294539079994,67.15910538000026,53379.02332656 2025-05-27,10:07:05.000,147,11022276,12685,0,1748340424,13012.267593839999,67.13090886000282,53379.08621064001 2025-05-27,10:07:06.000,147,11022281,12525,0,1748340425,13012.233912289994,67.12385973000346,53379.08621064001 2025-05-27,10:07:07.000,147,11022243,12805,0,1748340426,13012.180021809989,67.1168106000041,53379.05127504 2025-05-27,10:07:08.000,147,11022261,12765,0,1748340427,13012.153076569994,67.06041756000195,53379.0023652 2025-05-27,10:07:09.000,147,11022322,12805,0,1748340428,13012.112658709993,67.01812277999852,53379.00935232 2025-05-27,10:07:10.000,147,11022251,13005,0,1748340429,13012.052031919993,66.97582800000237,53378.974416720004 2025-05-27,10:07:11.000,147,11022316,12965,0,1748340430,13012.038559299988,66.9053367000015,53378.91851976001 2025-05-27,10:07:12.000,147,11022210,12645,0,1748340431,13012.011614059993,66.89123844000278,53378.94646824001 2025-05-27,10:07:13.000,147,11022303,12845,0,1748340432,13012.025086679998,66.82074714000191,53378.932494 2025-05-27,10:07:14.000,147,11022302,12805,0,1748340433,13012.018350369988,66.82074714000191,53378.932494 2025-05-27,10:07:15.000,147,11022260,12965,0,1748340434,13012.004877749998,66.75025584000105,53378.939481119996 2025-05-27,10:07:16.000,147,11022279,12965,0,1748340435,13011.984668819998,66.74320671000169,53378.96044248 2025-05-27,10:07:17.000,147,11022324,12845,0,1748340436,13011.950987269993,66.70796106000489,53378.925506880005 2025-05-27,10:07:18.000,147,11022275,12685,0,1748340437,13011.957723580002,66.68681366999954,53378.89755840001 2025-05-27,10:07:19.000,147,11022279,12885,0,1748340438,13011.964459889998,66.70091192999826,53378.8626228 2025-05-27,10:07:20.000,147,11022294,12725,0,1748340439,13011.930778339993,66.67976454000018,53378.90454552 2025-05-27,10:07:21.000,147,11022288,12565,0,1748340440,13011.957723580002,66.67976454000018,53378.89057128 2025-05-27,10:07:22.000,147,11022296,13125,0,1748340441,13011.977932510003,66.64451889000338,53378.876597040005 2025-05-27,10:07:23.000,147,11022307,12965,0,1748340442,13011.950987269993,66.68681366999954,53378.876597040005 2025-05-27,10:07:24.000,147,11022263,12565,0,1748340443,13011.957723580002,66.70091192999826,53378.81371296 2025-05-27,10:07:25.000,147,11022293,12565,0,1748340444,13011.984668819998,66.68681366999954,53378.82070008001 2025-05-27,10:07:26.000,147,11022316,12805,0,1748340445,13011.930778339993,66.68681366999954,53378.84864856001 2025-05-27,10:07:27.000,147,11022273,12685,0,1748340446,13011.991405129993,66.67976454000018,53378.806725840004 2025-05-27,10:07:28.000,147,11022312,12965,0,1748340447,13012.018350369988,66.68681366999954,53378.806725840004 2025-05-27,10:07:29.000,147,11022286,12725,0,1748340448,13011.991405129993,66.72205932000361,53378.7927516 2025-05-27,10:07:30.000,147,11022346,12965,0,1748340449,13012.004877749998,66.68681366999954,53378.806725840004 2025-05-27,10:07:31.000,147,11022270,12605,0,1748340450,13012.025086679998,66.68681366999954,53378.76480312 2025-05-27,10:07:32.000,147,11022321,12925,0,1748340451,13011.991405129993,66.67271541000082,53378.771790239996 2025-05-27,10:07:33.000,147,11022276,12725,0,1748340452,13011.957723580002,66.6586171500021,53378.73685464 2025-05-27,10:07:34.000,147,11022336,12965,0,1748340453,13011.964459889998,66.68681366999954,53378.71589328 2025-05-27,10:07:35.000,147,11022273,12725,0,1748340454,13011.917305720002,66.65156802000274,53378.806725840004 2025-05-27,10:07:36.000,147,11022263,12765,0,1748340455,13011.897096790002,66.63746976000402,53378.73685464 2025-05-27,10:07:37.000,147,11022311,12925,0,1748340456,13011.897096790002,66.63746976000402,53378.73685464 2025-05-27,10:07:38.000,147,11022265,12685,0,1748340457,13011.903833099997,66.61632236999867,53378.708906160005 2025-05-27,10:07:39.000,147,11022270,12925,0,1748340458,13011.843206309997,66.59517498000059,53378.68095768001 2025-05-27,10:07:40.000,147,11022339,12925,0,1748340459,13011.876887860002,66.5458310699978,53378.67397056 2025-05-27,10:07:41.000,147,11022297,12725,0,1748340460,13011.822997379997,66.5599293300038,53378.6879448 2025-05-27,10:07:42.000,147,11022328,12685,0,1748340461,13011.789315829992,66.5458310699978,53378.66698344 2025-05-27,10:07:43.000,147,11022301,12845,0,1748340462,13011.816261070002,66.47533977000421,53378.66698344 2025-05-27,10:07:44.000,147,11022319,12565,0,1748340463,13011.789315829992,66.52468367999973,53378.63204784001 2025-05-27,10:07:45.000,147,11022312,12685,0,1748340464,13011.782579519997,66.48943803000293,53378.59711224 2025-05-27,10:07:46.000,147,11022353,12965,0,1748340465,13011.809524759992,66.4471432499995,53378.67397056 2025-05-27,10:07:47.000,147,11022309,12725,0,1748340466,13011.796052140002,66.48943803000293,53378.58313800001 2025-05-27,10:07:48.000,147,11022347,12965,0,1748340467,13011.775843210002,66.46124150999822,53378.59711224 2025-05-27,10:07:49.000,147,11022347,12805,0,1748340468,13011.755634280002,66.4471432499995,53378.56916376 2025-05-27,10:07:50.000,147,11022291,12765,0,1748340469,13011.742161659997,66.45419237999886,53378.52025392 2025-05-27,10:07:51.000,147,11022318,12805,0,1748340470,13011.748897969992,66.4118976000027,53378.52724104 2025-05-27,10:07:52.000,147,11022346,12885,0,1748340471,13011.728689039992,66.37665194999863,53378.52724104 2025-05-27,10:07:53.000,147,11022305,12605,0,1748340472,13011.721952729997,66.4118976000027,53378.51326680001 2025-05-27,10:07:54.000,147,11022289,12885,0,1748340473,13011.775843210002,66.36255368999991,53378.4783312 2025-05-27,10:07:55.000,147,11022330,12765,0,1748340474,13011.748897969992,66.3484554300012,53378.590125120005 2025-05-27,10:07:56.000,147,11022253,12965,0,1748340475,13011.748897969992,66.3484554300012,53378.541215280005 2025-05-27,10:07:57.000,147,11022305,12645,0,1748340476,13011.762370589997,66.33435717000248,53378.51326680001 2025-05-27,10:07:58.000,147,11022267,12605,0,1748340477,13011.742161659997,66.30616064999776,53378.471344080004 2025-05-27,10:07:59.000,147,11022320,12685,0,1748340478,13011.728689039992,66.27796413000033,53378.49929256 2025-05-27,10:08:00.000,147,11022298,13045,0,1748340479,13011.769106899992,66.24976761000289,53378.50627968 2025-05-27,10:08:01.000,147,11022276,12725,0,1748340480,13011.755634280002,66.23566935000417,53378.45038272 2025-05-27,10:08:02.000,147,11022272,12805,0,1748340481,13011.775843210002,66.23566935000417,53378.45736984 2025-05-27,10:08:03.000,147,11022303,13125,0,1748340482,13011.769106899992,66.20747282999946,53378.471344080004 2025-05-27,10:08:04.000,147,11022324,12845,0,1748340483,13011.762370589997,66.20747282999946,53378.46435696001 2025-05-27,10:08:05.000,147,11022309,12645,0,1748340484,13011.748897969992,66.20747282999946,53378.52025392 2025-05-27,10:08:06.000,147,11022285,12485,0,1748340485,13011.715216420002,66.12993239999923,53378.492305440006 2025-05-27,10:08:07.000,147,11022324,12805,0,1748340486,13011.688271179992,66.09468675000244,53378.48531832001 2025-05-27,10:08:08.000,147,11022323,12805,0,1748340487,13011.668062249992,66.11583414000052,53378.49929256 2025-05-27,10:08:09.000,147,11022295,12845,0,1748340488,13011.661325939996,66.05944109999837,53378.49929256 2025-05-27,10:08:10.000,147,11022299,12605,0,1748340489,13011.634380700001,66.06649022999773,53378.39448576001 2025-05-27,10:08:11.000,147,11022299,12525,0,1748340490,13011.614171770001,66.07353936000436,53378.436408479996 2025-05-27,10:08:12.000,147,11022294,12965,0,1748340491,13011.587226529991,66.03829371000029,53378.436408479996 2025-05-27,10:08:13.000,147,11022331,12805,0,1748340492,13011.607435459991,66.02419545000157,53378.40147288 2025-05-27,10:08:14.000,147,11022319,12525,0,1748340493,13011.587226529991,66.04534283999965,53378.44339560001 2025-05-27,10:08:15.000,147,11022310,12805,0,1748340494,13011.526599739991,66.01009719000285,53378.42942136 2025-05-27,10:08:16.000,147,11022325,12605,0,1748340495,13011.540072359996,66.03124458000093,53378.38051152 2025-05-27,10:08:17.000,147,11022269,12525,0,1748340496,13011.526599739991,66.05239196999901,53378.40846 2025-05-27,10:08:18.000,147,11022271,12885,0,1748340497,13011.499654499996,66.04534283999965,53378.40147288 2025-05-27,10:08:19.000,147,11022279,12805,0,1748340498,13011.459236639996,66.01714632000221,53378.35955016 2025-05-27,10:08:20.000,147,11022306,12965,0,1748340499,13011.51312712,66.01714632000221,53378.41544712001 2025-05-27,10:08:21.000,147,11022290,12685,0,1748340500,13011.48618187999,66.03829371000029,53378.36653728001 2025-05-27,10:08:22.000,147,11022307,12685,0,1748340501,13011.479445569996,65.99599893000413,53378.36653728001 2025-05-27,10:08:23.000,147,11022268,12765,0,1748340502,13011.459236639996,66.01009719000285,53378.3385888 2025-05-27,10:08:24.000,147,11022268,12565,0,1748340503,13011.4322914,66.01714632000221,53378.29666608001 2025-05-27,10:08:25.000,147,11022300,13125,0,1748340504,13011.41208247,66.0030480600035,53378.28967896 2025-05-27,10:08:26.000,147,11022259,12605,0,1748340505,13011.37166461,66.01714632000221,53378.254743360005 2025-05-27,10:08:27.000,147,11022305,12845,0,1748340506,13011.39187354,66.01009719000285,53378.34557592001 2025-05-27,10:08:28.000,147,11022284,12765,0,1748340507,13011.35145568,66.02419545000157,53378.28269184 2025-05-27,10:08:29.000,147,11022289,12765,0,1748340508,13011.358191989995,66.01009719000285,53378.28967896 2025-05-27,10:08:30.000,147,11022302,12725,0,1748340509,13011.317774129995,66.01009719000285,53378.28269184 2025-05-27,10:08:31.000,147,11022316,12685,0,1748340510,13011.297565199995,65.99599893000413,53378.29666608001 2025-05-27,10:08:32.000,147,11022273,12805,0,1748340511,13011.26388364999,65.98894980000478,53378.27570472001 2025-05-27,10:08:33.000,147,11022312,12845,0,1748340512,13011.236938409995,65.93960589000199,53378.28269184 2025-05-27,10:08:34.000,147,11022286,12525,0,1748340513,13011.24367471999,65.92550763000327,53378.303653200004 2025-05-27,10:08:35.000,147,11022302,12725,0,1748340514,13011.20325685999,65.92550763000327,53378.24775624001 2025-05-27,10:08:36.000,147,11022251,13005,0,1748340515,13011.16957531,65.87616372000048,53378.22679488001 2025-05-27,10:08:37.000,147,11022312,12925,0,1748340516,13011.14936638,65.88321284999984,53378.1639108 2025-05-27,10:08:38.000,147,11022249,12845,0,1748340517,13011.12915745,65.8550163300024,53378.205833520005 2025-05-27,10:08:39.000,147,11022281,12885,0,1748340518,13011.115684829994,65.82681980999769,53378.19185928 2025-05-27,10:08:40.000,147,11022290,12645,0,1748340519,13011.088739589999,65.84091807000368,53378.19884640001 2025-05-27,10:08:41.000,147,11022313,12765,0,1748340520,13011.075266969994,65.81272154999897,53378.12198808 2025-05-27,10:08:42.000,147,11022279,12605,0,1748340521,13011.028112799999,65.78452503000153,53378.12198808 2025-05-27,10:08:43.000,147,11022315,12685,0,1748340522,13011.048321729999,65.77747590000217,53378.11500096 2025-05-27,10:08:44.000,147,11022260,12445,0,1748340523,13010.987694939999,65.77042677000281,53378.101026719996 2025-05-27,10:08:45.000,147,11022299,12605,0,1748340524,13010.994431249994,65.76337764000345,53378.101026719996 2025-05-27,10:08:46.000,147,11022288,12525,0,1748340525,13010.954013389994,65.72108286000002,53378.10801384001 2025-05-27,10:08:47.000,147,11022280,12645,0,1748340526,13010.920331839989,65.72813198999938,53378.12897520001 2025-05-27,10:08:48.000,147,11022255,12725,0,1748340527,13010.954013389994,65.73518111999874,53378.07307824 2025-05-27,10:08:49.000,147,11022277,12645,0,1748340528,13010.927068149998,65.68583721000323,53378.12198808 2025-05-27,10:08:50.000,147,11022292,12485,0,1748340529,13010.920331839989,65.68583721000323,53378.07307824 2025-05-27,10:08:51.000,147,11022313,12965,0,1748340530,13010.954013389994,65.69288634000259,53378.07307824 2025-05-27,10:08:52.000,147,11022334,12805,0,1748340531,13010.940540769989,65.6435424299998,53378.087052480005 2025-05-27,10:08:53.000,147,11022252,12645,0,1748340532,13010.906859219998,65.63649330000044,53378.10801384001 2025-05-27,10:08:54.000,147,11022316,12885,0,1748340533,13010.846232429998,65.63649330000044,53378.05910400001 2025-05-27,10:08:55.000,147,11022300,12965,0,1748340534,13010.846232429998,65.608296780003,53378.038142640005 2025-05-27,10:08:56.000,147,11022298,12725,0,1748340535,13010.846232429998,65.608296780003,53378.101026719996 2025-05-27,10:08:57.000,147,11022279,12805,0,1748340536,13010.886650289998,65.58714938999765,53378.12198808 2025-05-27,10:08:58.000,147,11022299,12645,0,1748340537,13010.812550879993,65.59419852000428,53378.038142640005 2025-05-27,10:08:59.000,147,11022267,12725,0,1748340538,13010.832759809993,65.55895287000021,53378.05211688 2025-05-27,10:09:00.000,147,11022285,13045,0,1748340539,13010.799078259988,65.57305112999893,53378.07307824 2025-05-27,10:09:01.000,147,11022341,12845,0,1748340540,13010.751924089993,65.57305112999893,53378.03115552001 2025-05-27,10:09:02.000,147,11022296,12805,0,1748340541,13010.731715159993,65.57305112999893,53378.00320704 2025-05-27,10:09:03.000,147,11022298,13005,0,1748340542,13010.745187779998,65.52370722000342,53378.03115552001 2025-05-27,10:09:04.000,147,11022312,12765,0,1748340543,13010.711506229993,65.48846156999934,53377.989232800006 2025-05-27,10:09:05.000,147,11022319,12725,0,1748340544,13010.718242540002,65.46026505000191,53377.968271440004 2025-05-27,10:09:06.000,147,11022275,12885,0,1748340545,13010.671088369993,65.51665809000406,53377.94731008 2025-05-27,10:09:07.000,147,11022285,12605,0,1748340546,13010.630670509992,65.48846156999934,53377.933335839996 2025-05-27,10:09:08.000,147,11022267,12645,0,1748340547,13010.617197890002,65.45321592000255,53377.94731008 2025-05-27,10:09:09.000,147,11022317,12805,0,1748340548,13010.549834789992,65.46731418000127,53377.933335839996 2025-05-27,10:09:10.000,147,11022348,12645,0,1748340549,13010.590252649992,65.46026505000191,53377.968271440004 2025-05-27,10:09:11.000,147,11022277,12885,0,1748340550,13010.543098479997,65.45321592000255,53377.94731008 2025-05-27,10:09:12.000,147,11022289,12605,0,1748340551,13010.495944310002,65.43911766000383,53377.85647752 2025-05-27,10:09:13.000,147,11022293,12885,0,1748340552,13010.468999069992,65.40387200999976,53377.9542972 2025-05-27,10:09:14.000,147,11022280,12765,0,1748340553,13010.455526450001,65.41797026999848,53377.91237448001 2025-05-27,10:09:15.000,147,11022286,12645,0,1748340554,13010.448790139992,65.41797026999848,53377.89840024 2025-05-27,10:09:16.000,147,11022293,12725,0,1748340555,13010.415108590001,65.40387200999976,53377.81455480001 2025-05-27,10:09:17.000,147,11022310,12725,0,1748340556,13010.442053829996,65.41797026999848,53377.870451760005 2025-05-27,10:09:18.000,147,11022295,12925,0,1748340557,13010.394899660001,65.46731418000127,53377.821541920006 2025-05-27,10:09:19.000,147,11022335,12525,0,1748340558,13010.381427039996,65.43911766000383,53377.86346464001 2025-05-27,10:09:20.000,147,11022349,12605,0,1748340559,13010.361218109996,65.44616679000319,53377.86346464001 2025-05-27,10:09:21.000,147,11022267,12725,0,1748340560,13010.347745489991,65.46731418000127,53377.84250328001 2025-05-27,10:09:22.000,147,11022353,13045,0,1748340561,13010.300591319996,65.4955106999987,53377.81455480001 2025-05-27,10:09:23.000,147,11022288,12485,0,1748340562,13010.29385501,65.4955106999987,53377.79359344001 2025-05-27,10:09:24.000,147,11022329,12685,0,1748340563,13010.287118699991,65.47436331000063,53377.81455480001 2025-05-27,10:09:25.000,147,11022286,12885,0,1748340564,13010.27364608,65.48846156999934,53377.800580560004 2025-05-27,10:09:26.000,147,11022313,12725,0,1748340565,13010.22649190999,65.5096089600047,53377.800580560004 2025-05-27,10:09:27.000,147,11022311,12845,0,1748340566,13010.18607404999,65.47436331000063,53377.800580560004 2025-05-27,10:09:28.000,147,11022323,12525,0,1748340567,13010.17260143,65.46731418000127,53377.80756768 2025-05-27,10:09:29.000,147,11022277,12925,0,1748340568,13010.16586511999,65.45321592000255,53377.73070936 2025-05-27,10:09:30.000,147,11022310,12925,0,1748340569,13010.1523925,65.46731418000127,53377.73070936 2025-05-27,10:09:31.000,147,11022295,12965,0,1748340570,13010.11197464,65.43206853000447,53377.77263208001 2025-05-27,10:09:32.000,147,11022326,12885,0,1748340571,13010.08502939999,65.46026505000191,53377.67481240001 2025-05-27,10:09:33.000,147,11022297,12725,0,1748340572,13010.06482046999,65.41797026999848,53377.709748 2025-05-27,10:09:34.000,147,11022324,12885,0,1748340573,13010.02440260999,65.46731418000127,53377.72372224001 2025-05-27,10:09:35.000,147,11022303,12725,0,1748340574,13010.04461153999,65.44616679000319,53377.73070936 2025-05-27,10:09:36.000,147,11022343,12845,0,1748340575,13010.017666299995,65.46026505000191,53377.66083816 2025-05-27,10:09:37.000,147,11022288,12845,0,1748340576,13010.02440260999,65.46731418000127,53377.66782528 2025-05-27,10:09:38.000,147,11022299,12805,0,1748340577,13010.00419367999,65.46026505000191,53377.64686392001 2025-05-27,10:09:39.000,147,11022308,12645,0,1748340578,13009.977248439995,65.50255982999806,53377.632889680004 2025-05-27,10:09:40.000,147,11022271,12725,0,1748340579,13010.017666299995,65.53075635000278,53377.62590256001 2025-05-27,10:09:41.000,147,11022315,12605,0,1748340580,13009.96377581999,65.51665809000406,53377.61891544 2025-05-27,10:09:42.000,147,11022331,12525,0,1748340581,13009.957039509995,65.53075635000278,53377.54904424 2025-05-27,10:09:43.000,147,11022309,12645,0,1748340582,13009.97051213,65.53075635000278,53377.62590256001 2025-05-27,10:09:44.000,147,11022324,12765,0,1748340583,13009.957039509995,65.55895287000021,53377.583979840005 2025-05-27,10:09:45.000,147,11022279,12965,0,1748340584,13009.96377581999,65.53075635000278,53377.535070000005 2025-05-27,10:09:46.000,147,11022304,12645,0,1748340585,13009.94356688999,65.53075635000278,53377.56301848 2025-05-27,10:09:47.000,147,11022310,12525,0,1748340586,13009.92335795999,65.53075635000278,53377.535070000005 2025-05-27,10:09:48.000,147,11022301,12605,0,1748340587,13009.916621649994,65.51665809000406,53377.57699272001 2025-05-27,10:09:49.000,147,11022261,12965,0,1748340588,13009.896412719994,65.53075635000278,53377.535070000005 2025-05-27,10:09:50.000,147,11022302,12765,0,1748340589,13009.92335795999,65.53075635000278,53377.56301848 2025-05-27,10:09:51.000,147,11022313,12685,0,1748340590,13009.876203789994,65.53780548000213,53377.56301848 2025-05-27,10:09:52.000,147,11022255,12685,0,1748340591,13009.876203789994,65.53780548000213,53377.54205712 2025-05-27,10:09:53.000,147,11022302,12725,0,1748340592,13009.869467479999,65.51665809000406,53377.5700056 2025-05-27,10:09:54.000,147,11022263,12805,0,1748340593,13009.896412719994,65.53075635000278,53377.54904424 2025-05-27,10:09:55.000,147,11022321,12685,0,1748340594,13009.889676409999,65.55895287000021,53377.49314728 2025-05-27,10:09:56.000,147,11022309,12965,0,1748340595,13009.88294009999,65.56600199999957,53377.51410864 2025-05-27,10:09:57.000,147,11022281,12605,0,1748340596,13009.876203789994,65.58010025999829,53377.465198800004 2025-05-27,10:09:58.000,147,11022311,12765,0,1748340597,13009.92335795999,65.5448546100015,53377.51410864 2025-05-27,10:09:59.000,147,11022288,12845,0,1748340598,13009.876203789994,65.55895287000021,53377.47218592 2025-05-27,10:10:00.000,147,11022325,12925,0,1748340599,13009.88294009999,65.57305112999893,53377.47218592 2025-05-27,10:10:01.000,147,11022296,12965,0,1748340600,13009.90314902999,65.62239504000172,53377.45122456 2025-05-27,10:10:02.000,147,11022284,12565,0,1748340601,13009.90314902999,65.62239504000172,53377.45821168001 2025-05-27,10:10:03.000,147,11022274,12525,0,1748340602,13009.896412719994,65.63649330000044,53377.430263199996 2025-05-27,10:10:04.000,147,11022327,12805,0,1748340603,13009.97051213,65.62944417000108,53377.44423744 2025-05-27,10:10:05.000,147,11022319,12765,0,1748340604,13009.957039509995,65.66468981999788,53377.430263199996 2025-05-27,10:10:06.000,147,11022337,12685,0,1748340605,13009.957039509995,65.69993547000195,53377.40930184001 2025-05-27,10:10:07.000,147,11022322,12765,0,1748340606,13009.977248439995,65.73518111999874,53377.43725032001 2025-05-27,10:10:08.000,147,11022293,12845,0,1748340607,13009.96377581999,65.76337764000345,53377.42327608 2025-05-27,10:10:09.000,147,11022256,12885,0,1748340608,13009.98398474999,65.78452503000153,53377.44423744 2025-05-27,10:10:10.000,147,11022321,12685,0,1748340609,13009.977248439995,65.82681980999769,53377.486160160006 2025-05-27,10:10:11.000,147,11022313,12645,0,1748340610,13009.90988534,65.87616372000048,53377.47917304001 2025-05-27,10:10:12.000,147,11022304,12845,0,1748340611,13009.93009427,65.88321284999984,53377.43725032001 2025-05-27,10:10:13.000,147,11022262,12605,0,1748340612,13009.92335795999,65.93960589000199,53377.430263199996 2025-05-27,10:10:14.000,147,11022245,12445,0,1748340613,13009.889676409999,65.98190066999814,53377.40231472 2025-05-27,10:10:15.000,147,11022323,12605,0,1748340614,13009.88294009999,66.0030480600035,53377.34641776 2025-05-27,10:10:16.000,147,11022340,12685,0,1748340615,13009.88294009999,65.98894980000478,53377.35340488 2025-05-27,10:10:17.000,147,11022274,12645,0,1748340616,13009.876203789994,66.01009719000285,53377.42327608 2025-05-27,10:10:18.000,147,11022299,12765,0,1748340617,13009.876203789994,66.01009719000285,53377.35340488 2025-05-27,10:10:19.000,147,11022339,12765,0,1748340618,13009.829049619999,65.97485153999878,53377.36039200001 2025-05-27,10:10:20.000,147,11022298,12765,0,1748340619,13009.808840689999,66.0030480600035,53377.318469280006 2025-05-27,10:10:21.000,147,11022283,12565,0,1748340620,13009.795368069994,66.0030480600035,53377.38135336 2025-05-27,10:10:22.000,147,11022295,12445,0,1748340621,13009.795368069994,65.97485153999878,53377.318469280006 2025-05-27,10:10:23.000,147,11022306,12605,0,1748340622,13009.754950209994,65.94665502000134,53377.297507920004 2025-05-27,10:10:24.000,147,11022311,12885,0,1748340623,13009.775159139994,65.96075328000006,53377.29052080001 2025-05-27,10:10:25.000,147,11022298,12805,0,1748340624,13009.741477589989,65.91140937000455,53377.24161096001 2025-05-27,10:10:26.000,147,11022325,12525,0,1748340625,13009.734741279994,65.90436023999791,53377.262572319996 2025-05-27,10:10:27.000,147,11022334,12685,0,1748340626,13009.707796039998,65.94665502000134,53377.22064960001 2025-05-27,10:10:28.000,147,11022321,12525,0,1748340627,13009.714532349994,65.93255676000263,53377.2555852 2025-05-27,10:10:29.000,147,11022347,12685,0,1748340628,13009.701059729989,65.9537041500007,53377.21366248 2025-05-27,10:10:30.000,147,11022307,12645,0,1748340629,13009.701059729989,65.94665502000134,53377.21366248 2025-05-27,10:10:31.000,147,11022260,12725,0,1748340630,13009.721268659989,65.98190066999814,53377.26955944001 2025-05-27,10:10:32.000,147,11022251,12685,0,1748340631,13009.721268659989,65.9537041500007,53377.185714 2025-05-27,10:10:33.000,147,11022292,12805,0,1748340632,13009.728004969998,65.97485153999878,53377.17173976001 2025-05-27,10:10:34.000,147,11022306,12805,0,1748340633,13009.728004969998,65.99599893000413,53377.21366248 2025-05-27,10:10:35.000,147,11022299,12725,0,1748340634,13009.728004969998,66.03124458000093,53377.185714 2025-05-27,10:10:36.000,147,11022279,12605,0,1748340635,13009.707796039998,66.05944109999837,53377.13680416 2025-05-27,10:10:37.000,147,11022276,12645,0,1748340636,13009.667378179998,66.09468675000244,53377.13680416 2025-05-27,10:10:38.000,147,11022336,12685,0,1748340637,13009.687587109998,66.08763762000308,53377.13680416 2025-05-27,10:10:39.000,147,11022345,12965,0,1748340638,13009.640432939988,66.15812892000395,53377.1158428 2025-05-27,10:10:40.000,147,11022347,12805,0,1748340639,13009.660641869988,66.15812892000395,53377.1158428 2025-05-27,10:10:41.000,147,11022319,12565,0,1748340640,13009.606751389998,66.2004237000001,53377.08789432 2025-05-27,10:10:42.000,147,11022261,12605,0,1748340641,13009.606751389998,66.21452195999882,53377.06693296 2025-05-27,10:10:43.000,147,11022309,12765,0,1748340642,13009.573069839993,66.21452195999882,53377.05295872001 2025-05-27,10:10:44.000,147,11022293,12645,0,1748340643,13009.552860909993,66.20747282999946,53377.00404888001 2025-05-27,10:10:45.000,147,11022256,12525,0,1748340644,13009.600015079988,66.21452195999882,53376.94815192 2025-05-27,10:10:46.000,147,11022345,12765,0,1748340645,13009.620224009988,66.17927631000202,53376.97610040001 2025-05-27,10:10:47.000,147,11022335,12965,0,1748340646,13009.573069839993,66.18632544000138,53376.93417768001 2025-05-27,10:10:48.000,147,11022309,12805,0,1748340647,13009.573069839993,66.1651780500033,53376.96911328 2025-05-27,10:10:49.000,147,11022281,12725,0,1748340648,13009.539388290003,66.15107979000459,53376.92020344 2025-05-27,10:10:50.000,147,11022305,12685,0,1748340649,13009.559597220003,66.1369815299986,53376.87828072 2025-05-27,10:10:51.000,147,11022276,12805,0,1748340650,13009.532651979993,66.1369815299986,53376.89225496 2025-05-27,10:10:52.000,147,11022280,12845,0,1748340651,13009.505706739998,66.08763762000308,53376.88526784001 2025-05-27,10:10:53.000,147,11022258,12605,0,1748340652,13009.492234119993,66.08058849000372,53376.84334512 2025-05-27,10:10:54.000,147,11022265,12845,0,1748340653,13009.431607329992,66.08058849000372,53376.82937088 2025-05-27,10:10:55.000,147,11022301,12685,0,1748340654,13009.397925780002,66.03829371000029,53376.78744816001 2025-05-27,10:10:56.000,147,11022314,12725,0,1748340655,13009.384453159997,66.05239196999901,53376.78744816001 2025-05-27,10:10:57.000,147,11022301,12645,0,1748340656,13009.411398399992,66.06649022999773,53376.75251256 2025-05-27,10:10:58.000,147,11022282,12725,0,1748340657,13009.411398399992,66.01714632000221,53376.745525440005 2025-05-27,10:10:59.000,147,11022244,12965,0,1748340658,13009.391189469992,66.0030480600035,53376.7315512 2025-05-27,10:11:00.000,147,11022356,12885,0,1748340659,13009.350771609992,66.03829371000029,53376.71757696001 2025-05-27,10:11:01.000,147,11022276,12725,0,1748340660,13009.377716850002,66.05239196999901,53376.71058984 2025-05-27,10:11:02.000,147,11022265,12805,0,1748340661,13009.364244229997,66.0030480600035,53376.696615600005 2025-05-27,10:11:03.000,147,11022282,12645,0,1748340662,13009.344035299997,66.01714632000221,53376.7315512 2025-05-27,10:11:04.000,147,11022287,12925,0,1748340663,13009.350771609992,66.05944109999837,53376.65469288 2025-05-27,10:11:05.000,147,11022267,12885,0,1748340664,13009.364244229997,66.05944109999837,53376.66866712001 2025-05-27,10:11:06.000,147,11022244,12805,0,1748340665,13009.377716850002,66.04534283999965,53376.63373152 2025-05-27,10:11:07.000,147,11022255,12685,0,1748340666,13009.364244229997,66.06649022999773,53376.63373152 2025-05-27,10:11:08.000,147,11022308,12605,0,1748340667,13009.384453159997,66.05239196999901,53376.577834560005 2025-05-27,10:11:09.000,147,11022288,12565,0,1748340668,13009.391189469992,66.05944109999837,53376.58482168 2025-05-27,10:11:10.000,147,11022278,12765,0,1748340669,13009.364244229997,66.05239196999901,53376.5568732 2025-05-27,10:11:11.000,147,11022294,12845,0,1748340670,13009.404662089997,66.03124458000093,53376.51495048 2025-05-27,10:11:12.000,147,11022266,12605,0,1748340671,13009.384453159997,66.03829371000029,53376.54289896 2025-05-27,10:11:13.000,147,11022262,12725,0,1748340672,13009.397925780002,66.07353936000436,53376.487002 2025-05-27,10:11:14.000,147,11022274,12885,0,1748340673,13009.384453159997,66.06649022999773,53376.528924720005 2025-05-27,10:11:15.000,147,11022239,12805,0,1748340674,13009.404662089997,66.03829371000029,53376.45206640001 2025-05-27,10:11:16.000,147,11022268,12765,0,1748340675,13009.418134710002,66.03829371000029,53376.459053520004 2025-05-27,10:11:17.000,147,11022296,12765,0,1748340676,13009.370980539992,66.05944109999837,53376.410143680005 2025-05-27,10:11:18.000,147,11022315,12605,0,1748340677,13009.364244229997,66.03829371000029,53376.49398912 2025-05-27,10:11:19.000,147,11022226,12845,0,1748340678,13009.384453159997,66.01714632000221,53376.44507928 2025-05-27,10:11:20.000,147,11022301,12805,0,1748340679,13009.370980539992,65.99599893000413,53376.38219520001 2025-05-27,10:11:21.000,147,11022289,12845,0,1748340680,13009.357507920002,65.98190066999814,53376.410143680005 2025-05-27,10:11:22.000,147,11022254,12565,0,1748340681,13009.310353749992,65.93960589000199,53376.36822096 2025-05-27,10:11:23.000,147,11022257,12445,0,1748340682,13009.330562679992,65.89731110999855,53376.4171308 2025-05-27,10:11:24.000,147,11022258,12885,0,1748340683,13009.310353749992,65.84796720000304,53376.38918232 2025-05-27,10:11:25.000,147,11022291,12605,0,1748340684,13009.303617439997,65.82681980999769,53376.32629824 2025-05-27,10:11:26.000,147,11022342,12565,0,1748340685,13009.296881130002,65.81977067999833,53376.361233840005 2025-05-27,10:11:27.000,147,11022248,12805,0,1748340686,13009.276672200001,65.84091807000368,53376.34027248 2025-05-27,10:11:28.000,147,11022278,12965,0,1748340687,13009.296881130002,65.77042677000281,53376.29834976 2025-05-27,10:11:29.000,147,11022321,12725,0,1748340688,13009.296881130002,65.76337764000345,53376.27040128 2025-05-27,10:11:30.000,147,11022257,12525,0,1748340689,13009.283408509997,65.73518111999874,53376.27040128 2025-05-27,10:11:31.000,147,11022281,12765,0,1748340690,13009.256463270001,65.72813198999938,53376.24943992 2025-05-27,10:11:32.000,147,11022262,12605,0,1748340691,13009.276672200001,65.7069846000013,53376.25642704001 2025-05-27,10:11:33.000,147,11022283,12645,0,1748340692,13009.303617439997,65.73518111999874,53376.23546568001 2025-05-27,10:11:34.000,147,11022293,12765,0,1748340693,13009.296881130002,65.7422302499981,53376.20053008 2025-05-27,10:11:35.000,147,11022273,12805,0,1748340694,13009.317090060002,65.7563285100041,53376.2075172 2025-05-27,10:11:36.000,147,11022276,12925,0,1748340695,13009.323826369997,65.76337764000345,53376.20053008 2025-05-27,10:11:37.000,147,11022263,12605,0,1748340696,13009.357507920002,65.7563285100041,53376.15162024 2025-05-27,10:11:38.000,147,11022309,12525,0,1748340697,13009.370980539992,65.77042677000281,53376.16559448001 2025-05-27,10:11:39.000,147,11022278,12925,0,1748340698,13009.350771609992,65.74927938000474,53376.15860736 2025-05-27,10:11:40.000,147,11022294,12645,0,1748340699,13009.384453159997,65.78452503000153,53376.2075172 2025-05-27,10:11:41.000,147,11022324,12725,0,1748340700,13009.411398399992,65.78452503000153,53376.13764600001 2025-05-27,10:11:42.000,147,11022269,12685,0,1748340701,13009.458552570002,65.79157416000089,53376.16559448001 2025-05-27,10:11:43.000,147,11022277,12925,0,1748340702,13009.465288879997,65.80567241999961,53376.1725816 2025-05-27,10:11:44.000,147,11022288,12685,0,1748340703,13009.519179360002,65.81272154999897,53376.15162024 2025-05-27,10:11:45.000,147,11022281,12965,0,1748340704,13009.512443049993,65.81272154999897,53376.1725816 2025-05-27,10:11:46.000,147,11022276,12965,0,1748340705,13009.498970430002,65.83386894000432,53376.16559448001 2025-05-27,10:11:47.000,147,11022285,12565,0,1748340706,13009.525915669998,65.84091807000368,53376.16559448001 2025-05-27,10:11:48.000,147,11022278,12605,0,1748340707,13009.559597220003,65.8550163300024,53376.13065888 2025-05-27,10:11:49.000,147,11022260,12805,0,1748340708,13009.539388290003,65.86911459000112,53376.1725816 2025-05-27,10:11:50.000,147,11022317,12885,0,1748340709,13009.620224009988,65.89731110999855,53376.13065888 2025-05-27,10:11:51.000,147,11022280,12645,0,1748340710,13009.613487699993,65.91845850000391,53376.10969752 2025-05-27,10:11:52.000,147,11022297,12725,0,1748340711,13009.613487699993,65.88321284999984,53376.15860736 2025-05-27,10:11:53.000,147,11022334,12725,0,1748340712,13009.660641869988,65.94665502000134,53376.22149144 2025-05-27,10:11:54.000,147,11022300,12485,0,1748340713,13009.667378179998,65.96780240999942,53376.15860736 2025-05-27,10:11:55.000,147,11022314,12885,0,1748340714,13009.647169249998,65.96780240999942,53376.144633120006 2025-05-27,10:11:56.000,147,11022285,12765,0,1748340715,13009.660641869988,66.01714632000221,53376.1725816 2025-05-27,10:11:57.000,147,11022320,12725,0,1748340716,13009.667378179998,65.98190066999814,53376.21450432001 2025-05-27,10:11:58.000,147,11022299,12405,0,1748340717,13009.687587109998,66.0030480600035,53376.1725816 2025-05-27,10:11:59.000,147,11022304,12725,0,1748340718,13009.674114489993,66.01714632000221,53376.1725816 2025-05-27,10:12:00.000,147,11022277,12685,0,1748340719,13009.701059729989,66.01714632000221,53376.193542960005 2025-05-27,10:12:01.000,147,11022275,12685,0,1748340720,13009.734741279994,66.0030480600035,53376.22149144 2025-05-27,10:12:02.000,147,11022283,12645,0,1748340721,13009.680850799989,66.03124458000093,53376.21450432001 2025-05-27,10:12:03.000,147,11022269,12645,0,1748340722,13009.721268659989,66.02419545000157,53376.2075172 2025-05-27,10:12:04.000,147,11022326,12525,0,1748340723,13009.714532349994,66.01714632000221,53376.24943992 2025-05-27,10:12:05.000,147,11022315,12525,0,1748340724,13009.694323419993,66.04534283999965,53376.193542960005 2025-05-27,10:12:06.000,147,11022294,13125,0,1748340725,13009.721268659989,66.08058849000372,53376.25642704001 2025-05-27,10:12:07.000,147,11022334,12525,0,1748340726,13009.714532349994,66.04534283999965,53376.20053008 2025-05-27,10:12:08.000,147,11022312,12605,0,1748340727,13009.674114489993,66.05944109999837,53376.1725816 2025-05-27,10:12:09.000,147,11022251,12685,0,1748340728,13009.694323419993,66.04534283999965,53376.15860736 2025-05-27,10:12:10.000,147,11022277,12765,0,1748340729,13009.687587109998,66.05944109999837,53376.17956872 2025-05-27,10:12:11.000,147,11022273,12685,0,1748340730,13009.667378179998,66.01009719000285,53376.2075172 2025-05-27,10:12:12.000,147,11022287,12645,0,1748340731,13009.653905559993,66.01009719000285,53376.20053008 2025-05-27,10:12:13.000,147,11022324,12845,0,1748340732,13009.680850799989,66.01009719000285,53376.20053008 2025-05-27,10:12:14.000,147,11022270,12645,0,1748340733,13009.647169249998,65.96780240999942,53376.193542960005 2025-05-27,10:12:15.000,147,11022320,12645,0,1748340734,13009.647169249998,65.98894980000478,53376.22149144 2025-05-27,10:12:16.000,147,11022278,12725,0,1748340735,13009.626960319998,65.99599893000413,53376.2075172 2025-05-27,10:12:17.000,147,11022283,12885,0,1748340736,13009.606751389998,65.96075328000006,53376.22149144 2025-05-27,10:12:18.000,147,11022230,12605,0,1748340737,13009.640432939988,65.93960589000199,53376.2075172 2025-05-27,10:12:19.000,147,11022251,12965,0,1748340738,13009.633696629993,65.9537041500007,53376.193542960005 2025-05-27,10:12:20.000,147,11022297,12685,0,1748340739,13009.626960319998,65.93960589000199,53376.28437552001 2025-05-27,10:12:21.000,147,11022289,12685,0,1748340740,13009.647169249998,65.92550763000327,53376.22149144 2025-05-27,10:12:22.000,147,11022306,12645,0,1748340741,13009.606751389998,65.93960589000199,53376.27040128 2025-05-27,10:12:23.000,147,11022334,12685,0,1748340742,13009.647169249998,65.96780240999942,53376.22847856 2025-05-27,10:12:24.000,147,11022284,12765,0,1748340743,13009.626960319998,65.91845850000391,53376.24943992 2025-05-27,10:12:25.000,147,11022306,12765,0,1748340744,13009.633696629993,65.96075328000006,53376.21450432001 2025-05-27,10:12:26.000,147,11022289,12525,0,1748340745,13009.674114489993,65.9537041500007,53376.27040128 2025-05-27,10:12:27.000,147,11022292,12605,0,1748340746,13009.653905559993,65.94665502000134,53376.22149144 2025-05-27,10:12:28.000,147,11022328,12765,0,1748340747,13009.674114489993,65.96780240999942,53376.27040128 2025-05-27,10:12:29.000,147,11022299,12645,0,1748340748,13009.714532349994,65.98190066999814,53376.242452800005 2025-05-27,10:12:30.000,147,11022271,12885,0,1748340749,13009.721268659989,65.99599893000413,53376.23546568001 2025-05-27,10:12:31.000,147,11022293,12725,0,1748340750,13009.741477589989,66.02419545000157,53376.21450432001 2025-05-27,10:12:32.000,147,11022317,13005,0,1748340751,13009.721268659989,66.03124458000093,53376.25642704001 2025-05-27,10:12:33.000,147,11022282,12805,0,1748340752,13009.748213899999,66.05944109999837,53376.24943992 2025-05-27,10:12:34.000,147,11022267,12845,0,1748340753,13009.734741279994,66.03829371000029,53376.27040128 2025-05-27,10:12:35.000,147,11022253,12885,0,1748340754,13009.761686519989,66.03124458000093,53376.27040128 2025-05-27,10:12:36.000,147,11022239,12765,0,1748340755,13009.775159139994,66.05239196999901,53376.27040128 2025-05-27,10:12:37.000,147,11022269,12765,0,1748340756,13009.808840689999,66.04534283999965,53376.291362640004 2025-05-27,10:12:38.000,147,11022326,12645,0,1748340757,13009.82231330999,66.03829371000029,53376.28437552001 2025-05-27,10:12:39.000,147,11022238,12765,0,1748340758,13009.802104379989,66.05944109999837,53376.23546568001 2025-05-27,10:12:40.000,147,11022316,12845,0,1748340759,13009.84252223999,66.05239196999901,53376.31931112 2025-05-27,10:12:41.000,147,11022286,12645,0,1748340760,13009.896412719994,66.05944109999837,53376.34027248 2025-05-27,10:12:42.000,147,11022334,12485,0,1748340761,13009.86273116999,66.04534283999965,53376.25642704001 2025-05-27,10:12:43.000,147,11022285,12565,0,1748340762,13009.896412719994,66.08058849000372,53376.27040128 2025-05-27,10:12:44.000,147,11022299,12845,0,1748340763,13009.835785929994,66.05944109999837,53376.32629824 2025-05-27,10:12:45.000,147,11022258,12725,0,1748340764,13009.849258549999,66.03124458000093,53376.31931112 2025-05-27,10:12:46.000,147,11022325,12685,0,1748340765,13009.88294009999,66.01009719000285,53376.29834976 2025-05-27,10:12:47.000,147,11022273,12445,0,1748340766,13009.855994859994,66.01714632000221,53376.32629824 2025-05-27,10:12:48.000,147,11022329,12765,0,1748340767,13009.869467479999,66.02419545000157,53376.33328536001 2025-05-27,10:12:49.000,147,11022270,12645,0,1748340768,13009.896412719994,65.98894980000478,53376.29834976 2025-05-27,10:12:50.000,147,11022312,12765,0,1748340769,13009.936830579994,66.02419545000157,53376.29834976 2025-05-27,10:12:51.000,147,11022288,13045,0,1748340770,13009.90988534,66.01714632000221,53376.361233840005 2025-05-27,10:12:52.000,147,11022302,12965,0,1748340771,13009.90988534,66.03124458000093,53376.31931112 2025-05-27,10:12:53.000,147,11022334,12765,0,1748340772,13009.90988534,65.99599893000413,53376.291362640004 2025-05-27,10:12:54.000,147,11022274,12725,0,1748340773,13009.889676409999,66.03124458000093,53376.32629824 2025-05-27,10:12:55.000,147,11022308,12965,0,1748340774,13009.90988534,66.04534283999965,53376.32629824 2025-05-27,10:12:56.000,147,11022289,12685,0,1748340775,13009.896412719994,66.05944109999837,53376.291362640004 2025-05-27,10:12:57.000,147,11022313,12885,0,1748340776,13009.916621649994,66.03829371000029,53376.312324000006 2025-05-27,10:12:58.000,147,11022349,12805,0,1748340777,13009.90314902999,66.02419545000157,53376.29834976 2025-05-27,10:12:59.000,147,11022329,12965,0,1748340778,13009.936830579994,66.03124458000093,53376.33328536001 2025-05-27,10:13:00.000,147,11022294,12765,0,1748340779,13009.92335795999,66.06649022999773,53376.32629824 2025-05-27,10:13:01.000,147,11022346,12525,0,1748340780,13009.94356688999,66.05239196999901,53376.31931112 2025-05-27,10:13:02.000,147,11022352,12445,0,1748340781,13009.93009427,66.05239196999901,53376.312324000006 2025-05-27,10:13:03.000,147,11022318,12965,0,1748340782,13009.916621649994,66.02419545000157,53376.28437552001 2025-05-27,10:13:04.000,147,11022280,12645,0,1748340783,13009.916621649994,66.02419545000157,53376.361233840005 2025-05-27,10:13:05.000,147,11022336,12965,0,1748340784,13009.889676409999,65.97485153999878,53376.291362640004 2025-05-27,10:13:06.000,147,11022282,12645,0,1748340785,13009.90314902999,65.98190066999814,53376.29834976 2025-05-27,10:13:07.000,147,11022343,12605,0,1748340786,13009.896412719994,65.98190066999814,53376.31931112 2025-05-27,10:13:08.000,147,11022310,12685,0,1748340787,13009.90988534,65.94665502000134,53376.33328536001 2025-05-27,10:13:09.000,147,11022301,12845,0,1748340788,13009.896412719994,65.93255676000263,53376.26341416001 2025-05-27,10:13:10.000,147,11022273,12525,0,1748340789,13009.90314902999,65.90436023999791,53376.25642704001 2025-05-27,10:13:11.000,147,11022327,12645,0,1748340790,13009.93009427,65.89731110999855,53376.25642704001 2025-05-27,10:13:12.000,147,11022300,12525,0,1748340791,13009.90988534,65.91140937000455,53376.24943992 2025-05-27,10:13:13.000,147,11022303,12605,0,1748340792,13009.92335795999,65.89731110999855,53376.27040128 2025-05-27,10:13:14.000,147,11022314,12645,0,1748340793,13009.936830579994,65.83386894000432,53376.2773884 2025-05-27,10:13:15.000,147,11022300,12645,0,1748340794,13009.90988534,65.81977067999833,53376.242452800005 2025-05-27,10:13:16.000,147,11022304,12885,0,1748340795,13009.96377581999,65.77747590000217,53376.2773884 2025-05-27,10:13:17.000,147,11022304,12765,0,1748340796,13009.93009427,65.78452503000153,53376.27040128 2025-05-27,10:13:18.000,147,11022295,12645,0,1748340797,13009.90988534,65.71403373000066,53376.26341416001 2025-05-27,10:13:19.000,147,11022327,12845,0,1748340798,13009.936830579994,65.69288634000259,53376.2773884 2025-05-27,10:13:20.000,147,11022346,12445,0,1748340799,13009.90988534,65.6435424299998,53376.21450432001 2025-05-27,10:13:21.000,147,11022277,12765,0,1748340800,13009.92335795999,65.61534591000236,53376.23546568001 2025-05-27,10:13:22.000,147,11022347,12725,0,1748340801,13009.86273116999,65.59419852000428,53376.17956872 2025-05-27,10:13:23.000,147,11022304,12805,0,1748340802,13009.855994859994,65.57305112999893,53376.16559448001 2025-05-27,10:13:24.000,147,11022327,12805,0,1748340803,13009.84252223999,65.5096089600047,53376.18655584001 2025-05-27,10:13:25.000,147,11022341,12645,0,1748340804,13009.835785929994,65.48846156999934,53376.16559448001 2025-05-27,10:13:26.000,147,11022286,12725,0,1748340805,13009.781895449989,65.4955106999987,53376.10969752 2025-05-27,10:13:27.000,147,11022275,12605,0,1748340806,13009.768422829999,65.46731418000127,53376.074761920005 2025-05-27,10:13:28.000,147,11022293,12685,0,1748340807,13009.768422829999,65.37567549000232,53376.1027104 2025-05-27,10:13:29.000,147,11022269,12965,0,1748340808,13009.741477589989,65.38977375000104,53376.144633120006 2025-05-27,10:13:30.000,147,11022314,12965,0,1748340809,13009.741477589989,65.38272462000168,53376.08873616001 2025-05-27,10:13:31.000,147,11022287,12685,0,1748340810,13009.768422829999,65.34747897000489,53376.08174904 2025-05-27,10:13:32.000,147,11022288,12845,0,1748340811,13009.781895449989,65.32633157999953,53376.08174904 2025-05-27,10:13:33.000,147,11022325,12485,0,1748340812,13009.734741279994,65.31223332000081,53376.06078768 2025-05-27,10:13:34.000,147,11022338,12525,0,1748340813,13009.721268659989,65.30518419000146,53376.025852080005 2025-05-27,10:13:35.000,147,11022284,12645,0,1748340814,13009.707796039998,65.26993854000466,53375.99790360001 2025-05-27,10:13:36.000,147,11022328,12765,0,1748340815,13009.707796039998,65.2487911499993,53375.962968 2025-05-27,10:13:37.000,147,11022279,12845,0,1748340816,13009.707796039998,65.19239811000443,53375.955980880004 2025-05-27,10:13:38.000,147,11022333,12805,0,1748340817,13009.694323419993,65.16420158999972,53375.94200664 2025-05-27,10:13:39.000,147,11022239,12365,0,1748340818,13009.680850799989,65.16420158999972,53375.91405816 2025-05-27,10:13:40.000,147,11022286,12485,0,1748340819,13009.707796039998,65.150103330001,53375.87213544 2025-05-27,10:13:41.000,147,11022230,12765,0,1748340820,13009.674114489993,65.10780855000485,53375.87912256001 2025-05-27,10:13:42.000,147,11022286,12805,0,1748340821,13009.674114489993,65.07256290000078,53375.85117408001 2025-05-27,10:13:43.000,147,11022268,12965,0,1748340822,13009.694323419993,65.04436638000334,53375.88610968 2025-05-27,10:13:44.000,147,11022283,12565,0,1748340823,13009.660641869988,64.98797334000119,53375.8232256 2025-05-27,10:13:45.000,147,11022285,12645,0,1748340824,13009.653905559993,64.9527276900044,53375.809251360006 2025-05-27,10:13:46.000,147,11022270,12845,0,1748340825,13009.626960319998,64.93158029999904,53375.81623848 2025-05-27,10:13:47.000,147,11022290,12725,0,1748340826,13009.640432939988,64.9386294299984,53375.75335440001 2025-05-27,10:13:48.000,147,11022292,12645,0,1748340827,13009.600015079988,64.85403986999881,53375.77431576 2025-05-27,10:13:49.000,147,11022269,13005,0,1748340828,13009.573069839993,64.85403986999881,53375.71143168001 2025-05-27,10:13:50.000,147,11022268,12805,0,1748340829,13009.566333529998,64.81879422000202,53375.71143168001 2025-05-27,10:13:51.000,147,11022222,12925,0,1748340830,13009.552860909993,64.79059770000458,53375.70444456 2025-05-27,10:13:52.000,147,11022264,12285,0,1748340831,13009.505706739998,64.76945030999923,53375.67649608 2025-05-27,10:13:53.000,147,11022250,12605,0,1748340832,13009.472025189993,64.72715553000307,53375.62758624 2025-05-27,10:13:54.000,147,11022262,12725,0,1748340833,13009.431607329992,64.70600813999772,53375.6485476 2025-05-27,10:13:55.000,147,11022272,12805,0,1748340834,13009.404662089997,64.69895900999836,53375.641560480006 2025-05-27,10:13:56.000,147,11022264,12605,0,1748340835,13009.384453159997,64.6566642300022,53375.620599120004 2025-05-27,10:13:57.000,147,11022274,12805,0,1748340836,13009.350771609992,64.64256597000349,53375.58566352001 2025-05-27,10:13:58.000,147,11022260,12845,0,1748340837,13009.263199579997,64.64256597000349,53375.56470216001 2025-05-27,10:13:59.000,147,11022261,12765,0,1748340838,13009.256463270001,64.57207467000262,53375.49483096001 2025-05-27,10:14:00.000,147,11022240,12525,0,1748340839,13009.175627550001,64.58617293000134,53375.5088052 2025-05-27,10:14:01.000,147,11022270,12525,0,1748340840,13009.202572789996,64.58617293000134,53375.438934 2025-05-27,10:14:02.000,147,11022229,12805,0,1748340841,13009.168891239991,64.50863250000111,53375.48085672 2025-05-27,10:14:03.000,147,11022276,12645,0,1748340842,13009.162154929996,64.50158337000175,53375.438934 2025-05-27,10:14:04.000,147,11022274,12605,0,1748340843,13009.088055519991,64.45928858999832,53375.34810144001 2025-05-27,10:14:05.000,147,11022277,12885,0,1748340844,13009.081319209996,64.46633771999768,53375.29919160001 2025-05-27,10:14:06.000,147,11022263,12525,0,1748340845,13009.01395611,64.40994468000281,53375.27124312 2025-05-27,10:14:07.000,147,11022279,12765,0,1748340846,13008.98701086999,64.36764989999938,53375.264256 2025-05-27,10:14:08.000,147,11022265,12565,0,1748340847,13008.980274559995,64.33945338000194,53375.24329464 2025-05-27,10:14:09.000,147,11022267,12605,0,1748340848,13008.939856699995,64.29715859999851,53375.236307520005 2025-05-27,10:14:10.000,147,11022303,12765,0,1748340849,13008.93312039,64.27601121000043,53375.20835904001 2025-05-27,10:14:11.000,147,11022305,12765,0,1748340850,13008.84554835999,64.22666729999764,53375.15944920001 2025-05-27,10:14:12.000,147,11022266,12885,0,1748340851,13008.85228467,64.22666729999764,53375.1245136 2025-05-27,10:14:13.000,147,11022294,12845,0,1748340852,13008.80513049999,64.23371643000428,53375.10355224 2025-05-27,10:14:14.000,147,11022264,12605,0,1748340853,13008.778185259995,64.21256903999893,53375.03368104 2025-05-27,10:14:15.000,147,11022285,12965,0,1748340854,13008.778185259995,64.17732339000213,53375.0546424 2025-05-27,10:14:16.000,147,11022267,12645,0,1748340855,13008.76471263999,64.16322513000341,53375.00573256 2025-05-27,10:14:17.000,147,11022265,12965,0,1748340856,13008.73103109,64.16322513000341,53374.9847712 2025-05-27,10:14:18.000,147,11022285,12765,0,1748340857,13008.737767399994,64.12093034999998,53374.9847712 2025-05-27,10:14:19.000,147,11022304,12765,0,1748340858,13008.66366798999,64.14207773999806,53374.99874544 2025-05-27,10:14:20.000,147,11022247,12925,0,1748340859,13008.670404299999,64.09273383000254,53374.95682272 2025-05-27,10:14:21.000,147,11022246,12525,0,1748340860,13008.636722749994,64.1350286099987,53374.8799644 2025-05-27,10:14:22.000,147,11022292,12685,0,1748340861,13008.62325012999,64.08568470000318,53374.8799644 2025-05-27,10:14:23.000,147,11022274,13045,0,1748340862,13008.596304889994,64.07158644000447,53374.8799644 2025-05-27,10:14:24.000,147,11022281,12525,0,1748340863,13008.596304889994,64.02929166000104,53374.84502880001 2025-05-27,10:14:25.000,147,11022250,12645,0,1748340864,13008.549150719999,64.05748817999847,53374.79611896001 2025-05-27,10:14:26.000,147,11022322,13005,0,1748340865,13008.508732859998,64.06453730999783,53374.75419624001 2025-05-27,10:14:27.000,147,11022278,12725,0,1748340866,13008.549150719999,64.0010951400036,53374.72624776001 2025-05-27,10:14:28.000,147,11022282,12925,0,1748340867,13008.555887029994,64.02929166000104,53374.72624776001 2025-05-27,10:14:29.000,147,11022258,12765,0,1748340868,13008.542414409989,64.0363407900004,53374.72624776001 2025-05-27,10:14:30.000,147,11022294,12645,0,1748340869,13008.549150719999,64.06453730999783,53374.69131216 2025-05-27,10:14:31.000,147,11022276,12565,0,1748340870,13008.508732859998,64.05043904999911,53374.635415200006 2025-05-27,10:14:32.000,147,11022320,12725,0,1748340871,13008.481787619989,64.02224253000168,53374.59349248 2025-05-27,10:14:33.000,147,11022282,12605,0,1748340872,13008.495260239994,64.0363407900004,53374.62842808001 2025-05-27,10:14:34.000,147,11022248,13125,0,1748340873,13008.468314999998,64.09273383000254,53374.6004796 2025-05-27,10:14:35.000,147,11022303,12565,0,1748340874,13008.441369759988,64.05748817999847,53374.4956728 2025-05-27,10:14:36.000,147,11022301,12845,0,1748340875,13008.421160829988,64.08568470000318,53374.516634160005 2025-05-27,10:14:37.000,147,11022278,12805,0,1748340876,13008.427897139998,64.05748817999847,53374.516634160005 2025-05-27,10:14:38.000,147,11022243,12885,0,1748340877,13008.407688209998,64.0997829600019,53374.467724320006 2025-05-27,10:14:39.000,147,11022232,12925,0,1748340878,13008.407688209998,64.08568470000318,53374.45375008 2025-05-27,10:14:40.000,147,11022276,13045,0,1748340879,13008.347061419998,64.07158644000447,53374.43278872 2025-05-27,10:14:41.000,147,11022356,12685,0,1748340880,13008.340325110003,64.07863557000383,53374.43977584001 2025-05-27,10:14:42.000,147,11022317,12685,0,1748340881,13008.320116180003,64.09273383000254,53374.397853120005 2025-05-27,10:14:43.000,147,11022295,12645,0,1748340882,13008.299907250002,64.11388122000062,53374.36990464001 2025-05-27,10:14:44.000,147,11022252,12725,0,1748340883,13008.306643559998,64.12093034999998,53374.36291752 2025-05-27,10:14:45.000,147,11022351,12925,0,1748340884,13008.299907250002,64.1350286099987,53374.33496904 2025-05-27,10:14:46.000,147,11022326,12765,0,1748340885,13008.272962009993,64.12797947999934,53374.2860592 2025-05-27,10:14:47.000,147,11022260,12645,0,1748340886,13008.225807839997,64.1491268700047,53374.27208496001 2025-05-27,10:14:48.000,147,11022302,12525,0,1748340887,13008.198862600002,64.17027426000277,53374.22317512001 2025-05-27,10:14:49.000,147,11022310,12765,0,1748340888,13008.165181049997,64.1491268700047,53374.25112360001 2025-05-27,10:14:50.000,147,11022309,12725,0,1748340889,13008.131499499992,64.17027426000277,53374.216188 2025-05-27,10:14:51.000,147,11022339,12685,0,1748340890,13008.118026880002,64.1491268700047,53374.230162240005 2025-05-27,10:14:52.000,147,11022324,12685,0,1748340891,13008.077609020002,64.16322513000341,53374.181252400005 2025-05-27,10:14:53.000,147,11022267,12685,0,1748340892,13008.084345329997,64.17027426000277,53374.10439408001 2025-05-27,10:14:54.000,147,11022286,12765,0,1748340893,13008.043927469997,64.12093034999998,53374.111381200004 2025-05-27,10:14:55.000,147,11022322,12605,0,1748340894,13008.064136399997,64.12093034999998,53374.03452288001 2025-05-27,10:14:56.000,147,11022290,12925,0,1748340895,13008.037191160001,64.11388122000062,53374.08343272001 2025-05-27,10:14:57.000,147,11022292,12845,0,1748340896,13008.023718539996,64.1350286099987,53374.03452288001 2025-05-27,10:14:58.000,147,11022293,13005,0,1748340897,13008.010245919992,64.17732339000213,53373.98561304001 2025-05-27,10:14:59.000,147,11022290,12885,0,1748340898,13007.990036989991,64.18437252000149,53373.943690320004 2025-05-27,10:15:00.000,147,11022293,12765,0,1748340899,13007.990036989991,64.17027426000277,53373.92971608 2025-05-27,10:15:01.000,147,11022357,12965,0,1748340900,13008.010245919992,64.22666729999764,53373.95067744 2025-05-27,10:15:02.000,147,11022294,12765,0,1748340901,13007.976564370001,64.247814690003,53373.86683200001 2025-05-27,10:15:03.000,147,11022302,12845,0,1748340902,13007.990036989991,64.24076556000364,53373.85285776 2025-05-27,10:15:04.000,147,11022321,13125,0,1748340903,13008.003509609996,64.23371643000428,53373.80394792 2025-05-27,10:15:05.000,147,11022324,12685,0,1748340904,13008.023718539996,64.247814690003,53373.83888352001 2025-05-27,10:15:06.000,147,11022276,12885,0,1748340905,13007.990036989991,64.24076556000364,53373.71311536 2025-05-27,10:15:07.000,147,11022279,12765,0,1748340906,13007.996773300001,64.23371643000428,53373.7620252 2025-05-27,10:15:08.000,147,11022301,12845,0,1748340907,13008.003509609996,64.24076556000364,53373.7620252 2025-05-27,10:15:09.000,147,11022329,12525,0,1748340908,13007.963091749996,64.22666729999764,53373.71311536 2025-05-27,10:15:10.000,147,11022303,12805,0,1748340909,13007.949619129991,64.17732339000213,53373.67119264001 2025-05-27,10:15:11.000,147,11022279,12485,0,1748340910,13007.942882819996,64.1984707800002,53373.63625704 2025-05-27,10:15:12.000,147,11022324,12965,0,1748340911,13007.936146510001,64.1984707800002,53373.559398720005 2025-05-27,10:15:13.000,147,11022303,12805,0,1748340912,13007.91593758,64.1350286099987,53373.60132144001 2025-05-27,10:15:14.000,147,11022295,12685,0,1748340913,13007.868783409991,64.12093034999998,53373.55241160001 2025-05-27,10:15:15.000,147,11022295,12845,0,1748340914,13007.841838169996,64.07158644000447,53373.49651464 2025-05-27,10:15:16.000,147,11022305,12645,0,1748340915,13007.77447507,64.01519340000232,53373.461579040006 2025-05-27,10:15:17.000,147,11022298,12765,0,1748340916,13007.76773875999,64.02224253000168,53373.40568208001 2025-05-27,10:15:18.000,147,11022324,12805,0,1748340917,13007.70711196999,64.02224253000168,53373.39869496 2025-05-27,10:15:19.000,147,11022344,12645,0,1748340918,13007.64648517999,63.92355471000337,53373.33581088001 2025-05-27,10:15:20.000,147,11022320,12765,0,1748340919,13007.619539939995,63.817817759998434,53373.293888160006 2025-05-27,10:15:21.000,147,11022312,12685,0,1748340920,13007.55217684,63.7543755900042,53373.25895256 2025-05-27,10:15:22.000,147,11022296,12765,0,1748340921,13007.478077429994,63.69798255000205,53373.244978320006 2025-05-27,10:15:23.000,147,11022302,12605,0,1748340922,13007.430923259999,63.59929473000375,53373.18908136 2025-05-27,10:15:24.000,147,11022337,12605,0,1748340923,13007.377032779994,63.5429016900016,53373.18209424 2025-05-27,10:15:25.000,147,11022332,12765,0,1748340924,13007.336614919994,63.507656040004804,53373.056326080005 2025-05-27,10:15:26.000,147,11022289,12685,0,1748340925,13007.302933369989,63.458312130002014,53373.04933896001 2025-05-27,10:15:27.000,147,11022346,12925,0,1748340926,13007.235570269993,63.35962431000371,53372.98645488 2025-05-27,10:15:28.000,147,11022344,12725,0,1748340927,13007.174943479993,63.37372257000243,53372.90260944001 2025-05-27,10:15:29.000,147,11022297,12805,0,1748340928,13007.154734549993,63.33847691999836,53372.888635200005 2025-05-27,10:15:30.000,147,11022291,13205,0,1748340929,13007.107580379998,63.28913301000284,53372.839725360005 2025-05-27,10:15:31.000,147,11022353,12685,0,1748340930,13007.053689899993,63.267985620004765,53372.80478976 2025-05-27,10:15:32.000,147,11022311,12685,0,1748340931,13007.080635140002,63.23978910000005,53372.769854160004 2025-05-27,10:15:33.000,147,11022355,12965,0,1748340932,13007.100844070002,63.1974943200039,53372.720944320004 2025-05-27,10:15:34.000,147,11022312,12685,0,1748340933,13007.141261930003,63.162248669999826,53372.65806024 2025-05-27,10:15:35.000,147,11022282,12725,0,1748340934,13007.154734549993,63.20454345000326,53372.672034480005 2025-05-27,10:15:36.000,147,11022309,12525,0,1748340935,13007.147998239998,63.162248669999826,53372.59517616001 2025-05-27,10:15:37.000,147,11022303,12845,0,1748340936,13007.114316689993,63.15519954000047,53372.53229208 2025-05-27,10:15:38.000,147,11022316,12765,0,1748340937,13007.127789309998,63.14110128000175,53372.52530496001 2025-05-27,10:15:39.000,147,11022339,12725,0,1748340938,13007.147998239998,63.12700302000303,53372.54626632001 2025-05-27,10:15:40.000,147,11022260,12645,0,1748340939,13007.228833959998,63.15519954000047,53372.49735648001 2025-05-27,10:15:41.000,147,11022279,13005,0,1748340940,13007.255779199993,63.1974943200039,53372.434472400004 2025-05-27,10:15:42.000,147,11022263,12725,0,1748340941,13007.235570269993,63.183396059997904,53372.32267848 2025-05-27,10:15:43.000,147,11022276,13045,0,1748340942,13007.309669679998,63.23978910000005,53372.41351104 2025-05-27,10:15:44.000,147,11022336,12685,0,1748340943,13007.370296469999,63.2961821400022,53372.37857544001 2025-05-27,10:15:45.000,147,11022328,12565,0,1748340944,13007.430923259999,63.32437865999964,53372.37158832 2025-05-27,10:15:46.000,147,11022306,12885,0,1748340945,13007.48481373999,63.35962431000371,53372.3646012 2025-05-27,10:15:47.000,147,11022337,12765,0,1748340946,13007.53196791,63.37372257000243,53372.32267848 2025-05-27,10:15:48.000,147,11022302,12805,0,1748340947,13007.62627624999,63.43011561000458,53372.37857544001 2025-05-27,10:15:49.000,147,11022348,12605,0,1748340948,13007.659957799995,63.50060690999817,53372.34363984 2025-05-27,10:15:50.000,147,11022326,12725,0,1748340949,13007.75426614,63.51470517000416,53372.37158832 2025-05-27,10:15:51.000,147,11022302,12965,0,1748340950,13007.76773875999,63.51470517000416,53372.32966560001 2025-05-27,10:15:52.000,147,11022308,12885,0,1748340951,13007.841838169996,63.52175430000352,53372.34363984 2025-05-27,10:15:53.000,147,11022332,12685,0,1748340952,13007.91593758,63.51470517000416,53372.39953680001 2025-05-27,10:15:54.000,147,11022320,12925,0,1748340953,13007.983300679996,63.49355777999881,53372.336652720005 2025-05-27,10:15:55.000,147,11022262,12645,0,1748340954,13008.003509609996,63.52175430000352,53372.37158832 2025-05-27,10:15:56.000,147,11022276,12725,0,1748340955,13008.084345329997,63.51470517000416,53372.41351104 2025-05-27,10:15:57.000,147,11022287,12565,0,1748340956,13008.111290569992,63.51470517000416,53372.37158832 2025-05-27,10:15:58.000,147,11022290,12725,0,1748340957,13008.131499499992,63.53585256000224,53372.35761408001 2025-05-27,10:15:59.000,147,11022310,12765,0,1748340958,13008.198862600002,63.56404907999968,53372.39254968 2025-05-27,10:16:00.000,147,11022294,12845,0,1748340959,13008.198862600002,63.54995082000096,53372.37158832 2025-05-27,10:16:01.000,147,11022319,12965,0,1748340960,13008.212335219992,63.5429016900016,53372.406523920006 2025-05-27,10:16:02.000,147,11022273,12805,0,1748340961,13008.239280460002,63.52880343000288,53372.406523920006 2025-05-27,10:16:03.000,147,11022287,12925,0,1748340962,13008.225807839997,63.54995082000096,53372.42049816 2025-05-27,10:16:04.000,147,11022341,12845,0,1748340963,13008.252753079993,63.55699995000032,53372.41351104 2025-05-27,10:16:05.000,147,11022290,12965,0,1748340964,13008.272962009993,63.52175430000352,53372.44145952 2025-05-27,10:16:06.000,147,11022302,12645,0,1748340965,13008.293170939993,63.54995082000096,53372.406523920006 2025-05-27,10:16:07.000,147,11022316,12645,0,1748340966,13008.239280460002,63.578147339998395,53372.39953680001 2025-05-27,10:16:08.000,147,11022289,12605,0,1748340967,13008.259489390002,63.60634386000311,53372.47639512001 2025-05-27,10:16:09.000,147,11022318,12605,0,1748340968,13008.259489390002,63.620442120001826,53372.44844664001 2025-05-27,10:16:10.000,147,11022317,12805,0,1748340969,13008.232544149992,63.620442120001826,53372.385562560004 2025-05-27,10:16:11.000,147,11022305,12725,0,1748340970,13008.198862600002,63.64863863999926,53372.37158832 2025-05-27,10:16:12.000,147,11022280,12685,0,1748340971,13008.165181049997,63.627491250001185,53372.406523920006 2025-05-27,10:16:13.000,147,11022266,12645,0,1748340972,13008.118026880002,63.6415895099999,53372.385562560004 2025-05-27,10:16:14.000,147,11022293,12925,0,1748340973,13008.131499499992,63.620442120001826,53372.385562560004 2025-05-27,10:16:15.000,147,11022332,12925,0,1748340974,13008.118026880002,63.60634386000311,53372.42049816 2025-05-27,10:16:16.000,147,11022292,12605,0,1748340975,13008.077609020002,63.59929473000375,53372.35062696 2025-05-27,10:16:17.000,147,11022282,12765,0,1748340976,13008.077609020002,63.59224560000439,53372.37158832 2025-05-27,10:16:18.000,147,11022276,12725,0,1748340977,13008.023718539996,63.5429016900016,53372.32966560001 2025-05-27,10:16:19.000,147,11022276,12805,0,1748340978,13008.010245919992,63.52880343000288,53372.37158832 2025-05-27,10:16:20.000,147,11022298,12845,0,1748340979,13007.983300679996,63.51470517000416,53372.32966560001 2025-05-27,10:16:21.000,147,11022280,12965,0,1748340980,13007.949619129991,63.51470517000416,53372.28075576001 2025-05-27,10:16:22.000,147,11022293,12765,0,1748340981,13007.936146510001,63.51470517000416,53372.35062696 2025-05-27,10:16:23.000,147,11022317,13085,0,1748340982,13007.936146510001,63.52175430000352,53372.32267848 2025-05-27,10:16:24.000,147,11022269,12685,0,1748340983,13007.942882819996,63.52175430000352,53372.34363984 2025-05-27,10:16:25.000,147,11022290,12685,0,1748340984,13007.922673889996,63.50060690999817,53372.29473 2025-05-27,10:16:26.000,147,11022299,12645,0,1748340985,13007.902464959996,63.507656040004804,53372.25979440001 2025-05-27,10:16:27.000,147,11022312,12605,0,1748340986,13007.949619129991,63.50060690999817,53372.287742880006 2025-05-27,10:16:28.000,147,11022270,12765,0,1748340987,13007.949619129991,63.51470517000416,53372.287742880006 2025-05-27,10:16:29.000,147,11022243,12845,0,1748340988,13007.969828059991,63.507656040004804,53372.30870424001 2025-05-27,10:16:30.000,147,11022274,12645,0,1748340989,13007.969828059991,63.51470517000416,53372.24582016 2025-05-27,10:16:31.000,147,11022316,12885,0,1748340990,13007.91593758,63.53585256000224,53372.20389744 2025-05-27,10:16:32.000,147,11022337,12485,0,1748340991,13007.909201269991,63.51470517000416,53372.25280728 2025-05-27,10:16:33.000,147,11022284,12765,0,1748340992,13007.949619129991,63.52175430000352,53372.24582016 2025-05-27,10:16:34.000,147,11022261,12765,0,1748340993,13007.976564370001,63.48650864999945,53372.2248588 2025-05-27,10:16:35.000,147,11022295,12765,0,1748340994,13007.983300679996,63.48650864999945,53372.27376864 2025-05-27,10:16:36.000,147,11022298,13045,0,1748340995,13008.016982230001,63.53585256000224,53372.24582016 2025-05-27,10:16:37.000,147,11022306,12965,0,1748340996,13008.050663779992,63.53585256000224,53372.2248588 2025-05-27,10:16:38.000,147,11022328,12805,0,1748340997,13008.070872709992,63.578147339998395,53372.238833040006 2025-05-27,10:16:39.000,147,11022320,12885,0,1748340998,13008.064136399997,63.627491250001185,53372.238833040006 2025-05-27,10:16:40.000,147,11022302,12685,0,1748340999,13008.104554259997,63.634540380000544,53372.23184592001 2025-05-27,10:16:41.000,147,11022359,12805,0,1748341000,13008.158444740002,63.683884290003334,53372.217871680004 2025-05-27,10:16:42.000,147,11022296,12805,0,1748341001,13008.158444740002,63.69093342000269,53372.25979440001 2025-05-27,10:16:43.000,147,11022291,12765,0,1748341002,13008.185389979997,63.76847385000292,53372.23184592001 2025-05-27,10:16:44.000,147,11022322,12685,0,1748341003,13008.293170939993,63.817817759998434,53372.25979440001 2025-05-27,10:16:45.000,147,11022281,12845,0,1748341004,13008.320116180003,63.88125992999994,53372.28075576001 2025-05-27,10:16:46.000,147,11022301,12765,0,1748341005,13008.367270349998,63.916505580004014,53372.287742880006 2025-05-27,10:16:47.000,147,11022313,12685,0,1748341006,13008.394215589993,63.979947749998246,53372.28075576001 2025-05-27,10:16:48.000,147,11022277,12965,0,1748341007,13008.454842379993,64.01519340000232,53372.32267848 2025-05-27,10:16:49.000,147,11022308,12525,0,1748341008,13008.488523929998,64.09273383000254,53372.34363984 2025-05-27,10:16:50.000,147,11022273,12725,0,1748341009,13008.576095959994,64.1350286099987,53372.29473 2025-05-27,10:16:51.000,147,11022284,12725,0,1748341010,13008.62325012999,64.18437252000149,53372.32966560001 2025-05-27,10:16:52.000,147,11022314,12645,0,1748341011,13008.656931679994,64.20551990999957,53372.42049816 2025-05-27,10:16:53.000,147,11022290,12645,0,1748341012,13008.717558469994,64.247814690003,53372.35761408001 2025-05-27,10:16:54.000,147,11022274,12805,0,1748341013,13008.737767399994,64.247814690003,53372.46242088 2025-05-27,10:16:55.000,147,11022281,12885,0,1748341014,13008.80513049999,64.27601121000043,53372.46242088 2025-05-27,10:16:56.000,147,11022299,12925,0,1748341015,13008.83207574,64.24076556000364,53372.48338224 2025-05-27,10:16:57.000,147,11022343,12965,0,1748341016,13008.84554835999,64.27601121000043,53372.51133072 2025-05-27,10:16:58.000,147,11022263,12805,0,1748341017,13008.879229909995,64.26896208000107,53372.504343600005 2025-05-27,10:16:59.000,147,11022266,12805,0,1748341018,13008.91291146,64.25486382000236,53372.56024056 2025-05-27,10:17:00.000,147,11022314,12645,0,1748341019,13008.919647769995,64.26191295000172,53372.58120192 2025-05-27,10:17:01.000,147,11022330,12565,0,1748341020,13008.960065629995,64.21256903999893,53372.574214800006 2025-05-27,10:17:02.000,147,11022322,12805,0,1748341021,13008.94659300999,64.20551990999957,53372.59517616001 2025-05-27,10:17:03.000,147,11022269,12925,0,1748341022,13008.980274559995,64.19142165000085,53372.66504736001 2025-05-27,10:17:04.000,147,11022289,12965,0,1748341023,13008.94659300999,64.16322513000341,53372.68600872 2025-05-27,10:17:05.000,147,11022304,12765,0,1748341024,13008.980274559995,64.17732339000213,53372.71395720001 2025-05-27,10:17:06.000,147,11022298,12645,0,1748341025,13008.99374718,64.1350286099987,53372.71395720001 2025-05-27,10:17:07.000,147,11022257,12605,0,1748341026,13008.98701086999,64.1350286099987,53372.69299584001 2025-05-27,10:17:08.000,147,11022254,12605,0,1748341027,13009.000483489996,64.09273383000254,53372.69299584001 2025-05-27,10:17:09.000,147,11022350,12685,0,1748341028,13008.92638407999,64.05043904999911,53372.77684128 2025-05-27,10:17:10.000,147,11022294,12965,0,1748341029,13008.94659300999,64.02224253000168,53372.77684128 2025-05-27,10:17:11.000,147,11022296,12565,0,1748341030,13008.90617514999,63.98699688000488,53372.77684128 2025-05-27,10:17:12.000,147,11022305,12685,0,1748341031,13008.89270253,63.93765297000209,53372.81177688001 2025-05-27,10:17:13.000,147,11022282,12445,0,1748341032,13008.919647769995,63.88125992999994,53372.77684128 2025-05-27,10:17:14.000,147,11022295,12725,0,1748341033,13008.8724936,63.8883090599993,53372.77684128 2025-05-27,10:17:15.000,147,11022285,12645,0,1748341034,13008.8724936,63.860112540001865,53372.78382840001 2025-05-27,10:17:16.000,147,11022280,13125,0,1748341035,13008.919647769995,63.78257211000164,53372.839725360005 2025-05-27,10:17:17.000,147,11022305,12765,0,1748341036,13008.919647769995,63.796670370000356,53372.839725360005 2025-05-27,10:17:18.000,147,11022282,12645,0,1748341037,13008.95332932,63.74732646000484,53372.839725360005 2025-05-27,10:17:19.000,147,11022325,12725,0,1748341038,13009.00721979999,63.74027732999821,53372.839725360005 2025-05-27,10:17:20.000,147,11022268,12645,0,1748341039,13009.067846589991,63.71912994000013,53372.818764 2025-05-27,10:17:21.000,147,11022314,12605,0,1748341040,13009.121737069996,63.74027732999821,53372.84671248 2025-05-27,10:17:22.000,147,11022320,12885,0,1748341041,13009.189100169991,63.683884290003334,53372.90260944001 2025-05-27,10:17:23.000,147,11022269,12845,0,1748341042,13009.256463270001,63.65568776999862,53372.909596560006 2025-05-27,10:17:24.000,147,11022296,12725,0,1748341043,13009.290144819992,63.66273689999798,53372.90260944001 2025-05-27,10:17:25.000,147,11022279,12885,0,1748341044,13009.397925780002,63.620442120001826,53372.90260944001 2025-05-27,10:17:26.000,147,11022323,12565,0,1748341045,13009.492234119993,63.634540380000544,53372.93055792001 2025-05-27,10:17:27.000,147,11022284,12605,0,1748341046,13009.600015079988,63.59929473000375,53372.95151928001 2025-05-27,10:17:28.000,147,11022274,12605,0,1748341047,13009.707796039998,63.60634386000311,53373.007416240005 2025-05-27,10:17:29.000,147,11022314,12965,0,1748341048,13009.808840689999,63.6415895099999,53373.007416240005 2025-05-27,10:17:30.000,147,11022315,12765,0,1748341049,13009.876203789994,63.634540380000544,53373.03536472 2025-05-27,10:17:31.000,147,11022290,12645,0,1748341050,13009.957039509995,63.6415895099999,53373.09126168 2025-05-27,10:17:32.000,147,11022335,12845,0,1748341051,13010.00419367999,63.627491250001185,53373.14017152 2025-05-27,10:17:33.000,147,11022283,12365,0,1748341052,13010.10523832999,63.65568776999862,53373.19606848001 2025-05-27,10:17:34.000,147,11022268,12485,0,1748341053,13010.14565618999,63.669786030004616,53373.19606848001 2025-05-27,10:17:35.000,147,11022216,12685,0,1748341054,13010.22649190999,63.69798255000205,53373.26593968001 2025-05-27,10:17:36.000,147,11022345,12725,0,1748341055,13010.29385501,63.72617906999949,53373.272926800004 2025-05-27,10:17:37.000,147,11022276,12765,0,1748341056,13010.354481800001,63.810768629999075,53373.37074648 2025-05-27,10:17:38.000,147,11022286,12725,0,1748341057,13010.401635969996,63.846014280003146,53373.36375936001 2025-05-27,10:17:39.000,147,11022287,12805,0,1748341058,13010.408372279991,63.89535818999866,53373.42664344 2025-05-27,10:17:40.000,147,11022295,12485,0,1748341059,13010.408372279991,63.93060384000273,53373.412669200006 2025-05-27,10:17:41.000,147,11022282,12965,0,1748341060,13010.428581209992,63.95880036000017,53373.47555328 2025-05-27,10:17:42.000,147,11022254,12525,0,1748341061,13010.428581209992,64.02224253000168,53373.53145024001 2025-05-27,10:17:43.000,147,11022293,12645,0,1748341062,13010.448790139992,64.05748817999847,53373.559398720005 2025-05-27,10:17:44.000,147,11022261,12885,0,1748341063,13010.489207999992,64.0997829600019,53373.580360080006 2025-05-27,10:17:45.000,147,11022321,12645,0,1748341064,13010.502680619997,64.1350286099987,53373.5873472 2025-05-27,10:17:46.000,147,11022238,12605,0,1748341065,13010.468999069992,64.17732339000213,53373.64324416 2025-05-27,10:17:47.000,147,11022229,12685,0,1748341066,13010.468999069992,64.20551990999957,53373.63625704 2025-05-27,10:17:48.000,147,11022290,12445,0,1748341067,13010.462262759997,64.247814690003,53373.6572184 2025-05-27,10:17:49.000,147,11022307,12565,0,1748341068,13010.421844899996,64.247814690003,53373.68516688 2025-05-27,10:17:50.000,147,11022270,12805,0,1748341069,13010.428581209992,64.247814690003,53373.70612824 2025-05-27,10:17:51.000,147,11022219,12725,0,1748341070,13010.435317520001,64.29715859999851,53373.78298656 2025-05-27,10:17:52.000,147,11022275,12765,0,1748341071,13010.448790139992,64.26191295000172,53373.78997368001 2025-05-27,10:17:53.000,147,11022300,12645,0,1748341072,13010.428581209992,64.247814690003,53373.85285776 2025-05-27,10:17:54.000,147,11022281,12885,0,1748341073,13010.435317520001,64.22666729999764,53373.86683200001 2025-05-27,10:17:55.000,147,11022221,12725,0,1748341074,13010.462262759997,64.22666729999764,53373.894780480005 2025-05-27,10:17:56.000,147,11022284,12645,0,1748341075,13010.448790139992,64.21961816999828,53373.87381912 2025-05-27,10:17:57.000,147,11022269,12885,0,1748341076,13010.468999069992,64.23371643000428,53373.943690320004 2025-05-27,10:17:58.000,147,11022286,12725,0,1748341077,13010.522889549997,64.20551990999957,53373.92272896 2025-05-27,10:17:59.000,147,11022287,12725,0,1748341078,13010.543098479997,64.17027426000277,53374.04151 2025-05-27,10:18:00.000,147,11022267,12645,0,1748341079,13010.570043719992,64.17027426000277,53373.99958728 2025-05-27,10:18:01.000,147,11022264,12805,0,1748341080,13010.630670509992,64.12797947999934,53374.062471360005 2025-05-27,10:18:02.000,147,11022288,12605,0,1748341081,13010.603725269997,64.14207773999806,53374.05548424001 2025-05-27,10:18:03.000,147,11022266,12725,0,1748341082,13010.610461579992,64.0997829600019,53374.05548424001 2025-05-27,10:18:04.000,147,11022326,12445,0,1748341083,13010.650879439992,64.00814427000296,53374.111381200004 2025-05-27,10:18:05.000,147,11022261,12725,0,1748341084,13010.617197890002,64.01519340000232,53374.07644560001 2025-05-27,10:18:06.000,147,11022281,12805,0,1748341085,13010.596988960002,63.979947749998246,53374.09041984 2025-05-27,10:18:07.000,147,11022290,12525,0,1748341086,13010.590252649992,63.95880036000017,53374.1463168 2025-05-27,10:18:08.000,147,11022302,12605,0,1748341087,13010.576780030002,63.93060384000273,53374.11836832 2025-05-27,10:18:09.000,147,11022288,12605,0,1748341088,13010.529625859992,63.88125992999994,53374.13932968 2025-05-27,10:18:10.000,147,11022301,12925,0,1748341089,13010.502680619997,63.810768629999075,53374.10439408001 2025-05-27,10:18:11.000,147,11022337,12725,0,1748341090,13010.495944310002,63.796670370000356,53374.1463168 2025-05-27,10:18:12.000,147,11022314,12805,0,1748341091,13010.428581209992,63.74027732999821,53374.11836832 2025-05-27,10:18:13.000,147,11022297,12805,0,1748341092,13010.455526450001,63.69798255000205,53374.12535544001 2025-05-27,10:18:14.000,147,11022362,12725,0,1748341093,13010.394899660001,63.65568776999862,53374.12535544001 2025-05-27,10:18:15.000,147,11022314,12845,0,1748341094,13010.354481800001,63.6415895099999,53374.13932968 2025-05-27,10:18:16.000,147,11022321,12925,0,1748341095,13010.27364608,63.59929473000375,53374.09041984 2025-05-27,10:18:17.000,147,11022275,12525,0,1748341096,13010.219755599996,63.585196469997754,53374.15330392001 2025-05-27,10:18:18.000,147,11022274,12885,0,1748341097,13010.16586511999,63.578147339998395,53374.10439408001 2025-05-27,10:18:19.000,147,11022302,12765,0,1748341098,13010.16586511999,63.5429016900016,53374.04849712 2025-05-27,10:18:20.000,147,11022229,12685,0,1748341099,13010.098502019995,63.5429016900016,53374.07644560001 2025-05-27,10:18:21.000,147,11022310,12725,0,1748341100,13010.08502939999,63.50060690999817,53374.09041984 2025-05-27,10:18:22.000,147,11022301,12805,0,1748341101,13010.08502939999,63.51470517000416,53374.02753576 2025-05-27,10:18:23.000,147,11022306,12645,0,1748341102,13010.01092999,63.53585256000224,53374.02054864 2025-05-27,10:18:24.000,147,11022298,12445,0,1748341103,13010.06482046999,63.54995082000096,53374.04151 2025-05-27,10:18:25.000,147,11022278,12725,0,1748341104,13010.078293089995,63.54995082000096,53374.04151 2025-05-27,10:18:26.000,147,11022352,12565,0,1748341105,13010.10523832999,63.52880343000288,53373.99958728 2025-05-27,10:18:27.000,147,11022286,12605,0,1748341106,13010.11197464,63.52175430000352,53373.99260016 2025-05-27,10:18:28.000,147,11022290,12605,0,1748341107,13010.159128809995,63.571098209999036,53374.02753576 2025-05-27,10:18:29.000,147,11022311,12725,0,1748341108,13010.138919879995,63.59224560000439,53373.97862592 2025-05-27,10:18:30.000,147,11022274,12765,0,1748341109,13010.179337739995,63.54995082000096,53374.00657440001 2025-05-27,10:18:31.000,147,11022271,13045,0,1748341110,13010.17260143,63.54995082000096,53373.95766456001 2025-05-27,10:18:32.000,147,11022284,12645,0,1748341111,13010.219755599996,63.53585256000224,53373.9716388 2025-05-27,10:18:33.000,147,11022282,12565,0,1748341112,13010.280382389996,63.51470517000416,53373.95067744 2025-05-27,10:18:34.000,147,11022278,12605,0,1748341113,13010.31406394,63.507656040004804,53373.97862592 2025-05-27,10:18:35.000,147,11022293,12885,0,1748341114,13010.287118699991,63.53585256000224,53374.00657440001 2025-05-27,10:18:36.000,147,11022258,12765,0,1748341115,13010.341009179996,63.55699995000032,53373.99260016 2025-05-27,10:18:37.000,147,11022197,12765,0,1748341116,13010.341009179996,63.54995082000096,53374.04849712 2025-05-27,10:18:38.000,147,11022280,12565,0,1748341117,13010.320800249996,63.5429016900016,53374.02753576 2025-05-27,10:18:39.000,147,11022263,12445,0,1748341118,13010.354481800001,63.53585256000224,53374.02054864 2025-05-27,10:18:40.000,147,11022287,12565,0,1748341119,13010.354481800001,63.51470517000416,53374.00657440001 2025-05-27,10:18:41.000,147,11022308,12965,0,1748341120,13010.354481800001,63.52880343000288,53374.00657440001 2025-05-27,10:18:42.000,147,11022248,12645,0,1748341121,13010.347745489991,63.571098209999036,53374.013561520005 2025-05-27,10:18:43.000,147,11022261,12805,0,1748341122,13010.327536559991,63.59929473000375,53374.00657440001 2025-05-27,10:18:44.000,147,11022228,12885,0,1748341123,13010.31406394,63.59224560000439,53373.98561304001 2025-05-27,10:18:45.000,147,11022279,12725,0,1748341124,13010.260173459996,63.59224560000439,53374.00657440001 2025-05-27,10:18:46.000,147,11022262,12565,0,1748341125,13010.280382389996,63.60634386000311,53374.00657440001 2025-05-27,10:18:47.000,147,11022291,12725,0,1748341126,13010.21301929,63.56404907999968,53373.99260016 2025-05-27,10:18:48.000,147,11022244,12885,0,1748341127,13010.22649190999,63.56404907999968,53374.013561520005 2025-05-27,10:18:49.000,147,11022326,12805,0,1748341128,13010.23322822,63.59224560000439,53373.99958728 2025-05-27,10:18:50.000,147,11022274,12605,0,1748341129,13010.22649190999,63.585196469997754,53373.99958728 2025-05-27,10:18:51.000,147,11022208,12605,0,1748341130,13010.199546669995,63.585196469997754,53373.9716388 2025-05-27,10:18:52.000,147,11022227,12605,0,1748341131,13010.199546669995,63.61339299000247,53373.99958728 2025-05-27,10:18:53.000,147,11022257,12765,0,1748341132,13010.19281036,63.61339299000247,53374.013561520005 2025-05-27,10:18:54.000,147,11022292,12565,0,1748341133,13010.23322822,63.64863863999926,53373.99260016 2025-05-27,10:18:55.000,147,11022269,12765,0,1748341134,13010.199546669995,63.65568776999862,53373.964651680006 2025-05-27,10:18:56.000,147,11022287,12725,0,1748341135,13010.20628297999,63.669786030004616,53374.013561520005 2025-05-27,10:18:57.000,147,11022303,12645,0,1748341136,13010.199546669995,63.66273689999798,53373.97862592 2025-05-27,10:18:58.000,147,11022290,12845,0,1748341137,13010.21301929,63.71208081000077,53374.013561520005 2025-05-27,10:18:59.000,147,11022308,12965,0,1748341138,13010.22649190999,63.72617906999949,53374.00657440001 2025-05-27,10:19:00.000,147,11022315,12565,0,1748341139,13010.219755599996,63.77552298000228,53374.013561520005 2025-05-27,10:19:01.000,147,11022305,13005,0,1748341140,13010.19281036,63.789621240001,53374.02753576 2025-05-27,10:19:02.000,147,11022293,12965,0,1748341141,13010.18607404999,63.846014280003146,53373.99260016 2025-05-27,10:19:03.000,147,11022292,12605,0,1748341142,13010.12544725999,63.846014280003146,53374.05548424001 2025-05-27,10:19:04.000,147,11022307,12725,0,1748341143,13010.11197464,63.82486688999779,53373.95766456001 2025-05-27,10:19:05.000,147,11022300,12765,0,1748341144,13010.11197464,63.853063410002505,53374.00657440001 2025-05-27,10:19:06.000,147,11022327,12845,0,1748341145,13010.078293089995,63.853063410002505,53374.02753576 2025-05-27,10:19:07.000,147,11022248,12765,0,1748341146,13010.03113892,63.87421080000058,53373.97862592 2025-05-27,10:19:08.000,147,11022285,12445,0,1748341147,13010.058084159995,63.860112540001865,53373.9716388 2025-05-27,10:19:09.000,147,11022316,12805,0,1748341148,13009.957039509995,63.867161670001224,53373.95766456001 2025-05-27,10:19:10.000,147,11022249,12965,0,1748341149,13009.936830579994,63.88125992999994,53373.95766456001 2025-05-27,10:19:11.000,147,11022277,12805,0,1748341150,13009.916621649994,63.867161670001224,53373.943690320004 2025-05-27,10:19:12.000,147,11022310,12725,0,1748341151,13009.90314902999,63.853063410002505,53373.92272896 2025-05-27,10:19:13.000,147,11022279,12485,0,1748341152,13009.869467479999,63.860112540001865,53373.88779336001 2025-05-27,10:19:14.000,147,11022270,12765,0,1748341153,13009.86273116999,63.83896515000379,53373.85285776 2025-05-27,10:19:15.000,147,11022283,12445,0,1748341154,13009.82231330999,63.78257211000164,53373.8318964 2025-05-27,10:19:16.000,147,11022257,12605,0,1748341155,13009.768422829999,63.810768629999075,53373.81093504 2025-05-27,10:19:17.000,147,11022287,12805,0,1748341156,13009.734741279994,63.77552298000228,53373.78997368001 2025-05-27,10:19:18.000,147,11022294,12685,0,1748341157,13009.687587109998,63.796670370000356,53373.796960800006 2025-05-27,10:19:19.000,147,11022297,12805,0,1748341158,13009.640432939988,63.76847385000292,53373.7620252 2025-05-27,10:19:20.000,147,11022244,12765,0,1748341159,13009.606751389998,63.73322819999885,53373.796960800006 2025-05-27,10:19:21.000,147,11022240,12605,0,1748341160,13009.586542459998,63.683884290003334,53373.72010248001 2025-05-27,10:19:22.000,147,11022294,12645,0,1748341161,13009.485497809997,63.6415895099999,53373.71311536 2025-05-27,10:19:23.000,147,11022305,12965,0,1748341162,13009.478761500002,63.627491250001185,53373.678179760005 2025-05-27,10:19:24.000,147,11022253,12685,0,1748341163,13009.472025189993,63.59224560000439,53373.629269920006 2025-05-27,10:19:25.000,147,11022288,12685,0,1748341164,13009.418134710002,63.53585256000224,53373.57337296001 2025-05-27,10:19:26.000,147,11022266,12565,0,1748341165,13009.424871019997,63.54995082000096,53373.53843736 2025-05-27,10:19:27.000,147,11022254,13045,0,1748341166,13009.431607329992,63.5429016900016,53373.53145024001 2025-05-27,10:19:28.000,147,11022285,12445,0,1748341167,13009.458552570002,63.507656040004804,53373.56638584 2025-05-27,10:19:29.000,147,11022241,12845,0,1748341168,13009.438343640002,63.46536126000137,53373.53145024001 2025-05-27,10:19:30.000,147,11022286,12765,0,1748341169,13009.431607329992,63.43716474000394,53373.48952752 2025-05-27,10:19:31.000,147,11022312,12725,0,1748341170,13009.404662089997,63.47241039000073,53373.48254040001 2025-05-27,10:19:32.000,147,11022302,13085,0,1748341171,13009.370980539992,63.41601734999858,53373.43363056001 2025-05-27,10:19:33.000,147,11022270,12965,0,1748341172,13009.344035299997,63.41601734999858,53373.38472072001 2025-05-27,10:19:34.000,147,11022266,12685,0,1748341173,13009.357507920002,63.401919089999865,53373.36375936001 2025-05-27,10:19:35.000,147,11022256,13205,0,1748341174,13009.330562679992,63.401919089999865,53373.342798000005 2025-05-27,10:19:36.000,147,11022267,12485,0,1748341175,13009.269935889992,63.401919089999865,53373.26593968001 2025-05-27,10:19:37.000,147,11022252,12645,0,1748341176,13009.269935889992,63.35962431000371,53373.27991392 2025-05-27,10:19:38.000,147,11022289,12765,0,1748341177,13009.189100169991,63.38077170000179,53373.25196544 2025-05-27,10:19:39.000,147,11022278,12685,0,1748341178,13009.162154929996,63.35962431000371,53373.23799120001 2025-05-27,10:19:40.000,147,11022293,12605,0,1748341179,13009.168891239991,63.37372257000243,53373.21004272 2025-05-27,10:19:41.000,147,11022296,12765,0,1748341180,13009.128473379991,63.37372257000243,53373.16113288 2025-05-27,10:19:42.000,147,11022318,12725,0,1748341181,13009.128473379991,63.38077170000179,53373.15414576 2025-05-27,10:19:43.000,147,11022289,12685,0,1748341182,13009.121737069996,63.36667344000307,53373.09824880001 2025-05-27,10:19:44.000,147,11022292,12765,0,1748341183,13009.05437397,63.36667344000307,53373.07030032001 2025-05-27,10:19:45.000,147,11022338,12805,0,1748341184,13009.067846589991,63.37372257000243,53373.11222304 2025-05-27,10:19:46.000,147,11022324,12685,0,1748341185,13009.05437397,63.41601734999858,53373.01440336 2025-05-27,10:19:47.000,147,11022250,12765,0,1748341186,13009.081319209996,63.42306647999794,53373.02139048 2025-05-27,10:19:48.000,147,11022304,13005,0,1748341187,13009.0745829,63.458312130002014,53372.993442 2025-05-27,10:19:49.000,147,11022279,12845,0,1748341188,13009.02742872999,63.42306647999794,53372.98645488 2025-05-27,10:19:50.000,147,11022324,12645,0,1748341189,13009.000483489996,63.43011561000458,53372.91658368 2025-05-27,10:19:51.000,147,11022271,12725,0,1748341190,13009.01395611,63.394869960000506,53372.94453216 2025-05-27,10:19:52.000,147,11022269,12645,0,1748341191,13008.96680193999,63.401919089999865,53372.93055792001 2025-05-27,10:19:53.000,147,11022272,12765,0,1748341192,13008.99374718,63.38782083000115,53372.91658368 2025-05-27,10:19:54.000,147,11022270,12765,0,1748341193,13008.97353825,63.394869960000506,53372.87466096 2025-05-27,10:19:55.000,147,11022262,12765,0,1748341194,13008.99374718,63.394869960000506,53372.88164808001 2025-05-27,10:19:56.000,147,11022306,12645,0,1748341195,13009.02742872999,63.37372257000243,53372.86767384 2025-05-27,10:19:57.000,147,11022304,12525,0,1748341196,13009.020692419996,63.345526049997716,53372.86068672001 2025-05-27,10:19:58.000,147,11022280,12885,0,1748341197,13009.09479183,63.33847691999836,53372.8536996 2025-05-27,10:19:59.000,147,11022273,12565,0,1748341198,13009.108264449991,63.30323127000156,53372.81177688001 2025-05-27,10:20:00.000,147,11022269,12685,0,1748341199,13009.128473379991,63.31732953000028,53372.80478976 2025-05-27,10:20:01.000,147,11022282,12725,0,1748341200,13009.155418620001,63.275034750004124,53372.80478976 2025-05-27,10:20:02.000,147,11022244,12725,0,1748341201,13009.195836480001,63.24683822999941,53372.769854160004 2025-05-27,10:20:03.000,147,11022211,12725,0,1748341202,13009.222781719996,63.211592580002616,53372.818764 2025-05-27,10:20:04.000,147,11022326,13005,0,1748341203,13009.256463270001,63.19044519000454,53372.78382840001 2025-05-27,10:20:05.000,147,11022312,12765,0,1748341204,13009.303617439997,63.218641710001975,53372.82575112 2025-05-27,10:20:06.000,147,11022292,12725,0,1748341205,13009.317090060002,63.1974943200039,53372.77684128 2025-05-27,10:20:07.000,147,11022270,12605,0,1748341206,13009.337298990002,63.1974943200039,53372.83273824001 2025-05-27,10:20:08.000,147,11022291,12885,0,1748341207,13009.384453159997,63.176346929998545,53372.8536996 2025-05-27,10:20:09.000,147,11022279,12765,0,1748341208,13009.404662089997,63.162248669999826,53372.82575112 2025-05-27,10:20:10.000,147,11022317,12565,0,1748341209,13009.377716850002,63.169297799999185,53372.80478976 2025-05-27,10:20:11.000,147,11022278,12805,0,1748341210,13009.391189469992,63.225690840001334,53372.79780264 2025-05-27,10:20:12.000,147,11022323,12805,0,1748341211,13009.364244229997,63.211592580002616,53372.769854160004 2025-05-27,10:20:13.000,147,11022250,12725,0,1748341212,13009.404662089997,63.24683822999941,53372.790815520006 2025-05-27,10:20:14.000,147,11022303,13125,0,1748341213,13009.323826369997,63.28208388000348,53372.77684128 2025-05-27,10:20:15.000,147,11022285,13125,0,1748341214,13009.296881130002,63.25388735999877,53372.78382840001 2025-05-27,10:20:16.000,147,11022273,12845,0,1748341215,13009.276672200001,63.28208388000348,53372.77684128 2025-05-27,10:20:17.000,147,11022319,13125,0,1748341216,13009.256463270001,63.31028040000092,53372.76286704001 2025-05-27,10:20:18.000,147,11022292,12965,0,1748341217,13009.195836480001,63.31732953000028,53372.72793144 2025-05-27,10:20:19.000,147,11022286,12885,0,1748341218,13009.148682309991,63.31732953000028,53372.71395720001 2025-05-27,10:20:20.000,147,11022256,12805,0,1748341219,13009.141945999996,63.345526049997716,53372.75587992 2025-05-27,10:20:21.000,147,11022309,12765,0,1748341220,13009.09479183,63.37372257000243,53372.741905680006 2025-05-27,10:20:22.000,147,11022307,12525,0,1748341221,13009.05437397,63.30323127000156,53372.741905680006 2025-05-27,10:20:23.000,147,11022254,12925,0,1748341222,13009.04763765999,63.30323127000156,53372.672034480005 2025-05-27,10:20:24.000,147,11022285,12765,0,1748341223,13009.000483489996,63.28208388000348,53372.672034480005 2025-05-27,10:20:25.000,147,11022279,13005,0,1748341224,13009.01395611,63.25388735999877,53372.672034480005 2025-05-27,10:20:26.000,147,11022300,12885,0,1748341225,13009.01395611,63.28913301000284,53372.63709888 2025-05-27,10:20:27.000,147,11022282,12805,0,1748341226,13009.05437397,63.23978910000005,53372.6790216 2025-05-27,10:20:28.000,147,11022304,12965,0,1748341227,13009.00721979999,63.25388735999877,53372.65806024 2025-05-27,10:20:29.000,147,11022277,12885,0,1748341228,13009.02742872999,63.183396059997904,53372.65806024 2025-05-27,10:20:30.000,147,11022283,12885,0,1748341229,13009.02742872999,63.14110128000175,53372.68600872 2025-05-27,10:20:31.000,147,11022276,12725,0,1748341230,13009.000483489996,63.11290476000431,53372.63709888 2025-05-27,10:20:32.000,147,11022232,12765,0,1748341231,13009.02742872999,63.09175736999896,53372.56024056 2025-05-27,10:20:33.000,147,11022254,12805,0,1748341232,13009.03416504,63.042413460003445,53372.61613752001 2025-05-27,10:20:34.000,147,11022283,12685,0,1748341233,13009.067846589991,63.00716780999937,53372.602163280004 2025-05-27,10:20:35.000,147,11022275,12685,0,1748341234,13009.088055519991,62.993069550000655,53372.52530496001 2025-05-27,10:20:36.000,147,11022279,12965,0,1748341235,13009.061110279996,62.993069550000655,53372.5392792 2025-05-27,10:20:37.000,147,11022302,12765,0,1748341236,13009.061110279996,62.97192216000258,53372.574214800006 2025-05-27,10:20:38.000,147,11022264,12605,0,1748341237,13009.088055519991,62.95782390000386,53372.46242088 2025-05-27,10:20:39.000,147,11022285,13005,0,1748341238,13009.09479183,62.95782390000386,53372.51133072 2025-05-27,10:20:40.000,147,11022277,12685,0,1748341239,13009.101528139996,62.943725639997865,53372.51831784 2025-05-27,10:20:41.000,147,11022289,12725,0,1748341240,13009.11500076,62.92962737999915,53372.469408 2025-05-27,10:20:42.000,147,11022313,12605,0,1748341241,13009.09479183,62.96487303000322,53372.51133072 2025-05-27,10:20:43.000,147,11022253,12925,0,1748341242,13009.0745829,62.993069550000655,53372.504343600005 2025-05-27,10:20:44.000,147,11022302,12605,0,1748341243,13009.061110279996,63.01421693999873,53372.469408 2025-05-27,10:20:45.000,147,11022342,12805,0,1748341244,13009.088055519991,63.02126606999809,53372.504343600005 2025-05-27,10:20:46.000,147,11022285,12765,0,1748341245,13009.0745829,63.02831520000473,53372.41351104 2025-05-27,10:20:47.000,147,11022274,12765,0,1748341246,13009.03416504,63.09175736999896,53372.44844664001 2025-05-27,10:20:48.000,147,11022262,13005,0,1748341247,13008.98701086999,63.07060998000088,53372.42049816 2025-05-27,10:20:49.000,147,11022266,12845,0,1748341248,13008.939856699995,63.06356085000152,53372.39254968 2025-05-27,10:20:50.000,147,11022298,12605,0,1748341249,13008.879229909995,63.09880649999832,53372.434472400004 2025-05-27,10:20:51.000,147,11022304,12885,0,1748341250,13008.83207574,63.09880649999832,53372.41351104 2025-05-27,10:20:52.000,147,11022314,12965,0,1748341251,13008.757976329995,63.11995389000367,53372.42049816 2025-05-27,10:20:53.000,147,11022290,12805,0,1748341252,13008.677140609994,63.09175736999896,53372.406523920006 2025-05-27,10:20:54.000,147,11022301,12725,0,1748341253,13008.589568579999,63.12700302000303,53372.3646012 2025-05-27,10:20:55.000,147,11022330,12685,0,1748341254,13008.508732859998,63.162248669999826,53372.37857544001 2025-05-27,10:20:56.000,147,11022281,12885,0,1748341255,13008.374006659993,63.10585562999768,53372.287742880006 2025-05-27,10:20:57.000,147,11022322,12445,0,1748341256,13008.286434629998,63.11995389000367,53372.25280728 2025-05-27,10:20:58.000,147,11022313,12885,0,1748341257,13008.178653670002,63.13405215000239,53372.25280728 2025-05-27,10:20:59.000,147,11022252,12685,0,1748341258,13008.131499499992,63.11995389000367,53372.25280728 2025-05-27,10:21:00.000,147,11022353,12885,0,1748341259,13007.949619129991,63.10585562999768,53372.21088456001 2025-05-27,10:21:01.000,147,11022314,12805,0,1748341260,13007.87551972,63.07060998000088,53372.18293608 2025-05-27,10:21:02.000,147,11022275,12605,0,1748341261,13007.83510186,63.06356085000152,53372.17594896 2025-05-27,10:21:03.000,147,11022314,12685,0,1748341262,13007.74752982999,63.02126606999809,53372.12703912 2025-05-27,10:21:04.000,147,11022343,12885,0,1748341263,13007.68690303999,63.01421693999873,53372.071142160006 2025-05-27,10:21:05.000,147,11022283,12885,0,1748341264,13007.62627624999,62.97897129000194,53372.03620656 2025-05-27,10:21:06.000,147,11022313,12845,0,1748341265,13007.558913149995,62.95782390000386,53372.02921944 2025-05-27,10:21:07.000,147,11022286,12725,0,1748341266,13007.48481373999,62.91552912000043,53371.98729672 2025-05-27,10:21:08.000,147,11022298,12845,0,1748341267,13007.356823849994,62.873234340004274,53371.99428384001 2025-05-27,10:21:09.000,147,11022353,12925,0,1748341268,13007.323142299989,62.823890430001484,53371.92441264001 2025-05-27,10:21:10.000,147,11022334,12605,0,1748341269,13007.316405989994,62.74635000000126,53371.89646416001 2025-05-27,10:21:11.000,147,11022298,12925,0,1748341270,13007.262515509989,62.70405521999783,53371.86851568 2025-05-27,10:21:12.000,147,11022290,12685,0,1748341271,13007.208625029998,62.61946565999824,53371.81261872 2025-05-27,10:21:13.000,147,11022366,12605,0,1748341272,13007.168207169998,62.577170880002086,53371.82659296001 2025-05-27,10:21:14.000,147,11022347,12885,0,1748341273,13007.161470859988,62.52077783999994,53371.74274752 2025-05-27,10:21:15.000,147,11022316,13165,0,1748341274,13007.141261930003,62.45733566999843,53371.68685056001 2025-05-27,10:21:16.000,147,11022334,12845,0,1748341275,13007.154734549993,62.415040890002274,53371.65191496 2025-05-27,10:21:17.000,147,11022329,12925,0,1748341276,13007.114316689993,62.358647850000125,53371.60300512 2025-05-27,10:21:18.000,147,11022336,12805,0,1748341277,13007.100844070002,62.302254809997976,53371.568069520006 2025-05-27,10:21:19.000,147,11022317,12645,0,1748341278,13007.100844070002,62.2458617700031,53371.55409528 2025-05-27,10:21:20.000,147,11022314,12845,0,1748341279,13007.141261930003,62.189468730000954,53371.50518544 2025-05-27,10:21:21.000,147,11022294,12565,0,1748341280,13007.067162519998,62.15422308000416,53371.3864044 2025-05-27,10:21:22.000,147,11022306,12605,0,1748341281,13007.046953589997,62.11192830000073,53371.3864044 2025-05-27,10:21:23.000,147,11022302,12765,0,1748341282,13006.966117869997,62.09078091000265,53371.400378640006 2025-05-27,10:21:24.000,147,11022284,12765,0,1748341283,13006.932436319992,61.992093090004346,53371.330507440005 2025-05-27,10:21:25.000,147,11022255,12645,0,1748341284,13006.892018459992,61.9357000500022,53371.28858472 2025-05-27,10:21:26.000,147,11022261,12765,0,1748341285,13006.811182739992,61.88635613999941,53371.260636240004 2025-05-27,10:21:27.000,147,11022290,12765,0,1748341286,13006.757292260001,61.84406136000325,53371.232687760006 2025-05-27,10:21:28.000,147,11022320,12885,0,1748341287,13006.723610709996,61.780619190001744,53371.19076504 2025-05-27,10:21:29.000,147,11022298,12925,0,1748341288,13006.69666547,61.731275279998954,53371.08595824001 2025-05-27,10:21:30.000,147,11022267,12925,0,1748341289,13006.602357129996,61.65373484999873,53371.12089384 2025-05-27,10:21:31.000,147,11022325,12605,0,1748341290,13006.582148199996,61.590292680004495,53371.044035520004 2025-05-27,10:21:32.000,147,11022321,12765,0,1748341291,13006.48783985999,61.51275225000427,53371.0021128 2025-05-27,10:21:33.000,147,11022310,12365,0,1748341292,13006.41374045,61.43521182000404,53370.98115144 2025-05-27,10:21:34.000,147,11022310,12965,0,1748341293,13006.38679520999,61.39291704000061,53370.91826736001 2025-05-27,10:21:35.000,147,11022305,13125,0,1748341294,13006.33290473,61.33652399999846,53370.89031888001 2025-05-27,10:21:36.000,147,11022295,12725,0,1748341295,13006.3126958,61.24488530999952,53370.876344640004 2025-05-27,10:21:37.000,147,11022266,12605,0,1748341296,13006.231860079999,61.17439400999865,53370.83442192 2025-05-27,10:21:38.000,147,11022294,12965,0,1748341297,13006.177969599994,61.11095184000442,53370.778524960006 2025-05-27,10:21:39.000,147,11022302,12805,0,1748341298,13006.124079119989,61.06865706000099,53370.70166664001 2025-05-27,10:21:40.000,147,11022286,12765,0,1748341299,13006.130815429999,60.96996924000268,53370.62480832 2025-05-27,10:21:41.000,147,11022321,12885,0,1748341300,13006.144288049989,60.906527070001175,53370.610834080006 2025-05-27,10:21:42.000,147,11022307,12605,0,1748341301,13006.137551739994,60.84308489999967,53370.589872720004 2025-05-27,10:21:43.000,147,11022280,12885,0,1748341302,13006.124079119989,60.81488838000223,53370.49904016 2025-05-27,10:21:44.000,147,11022301,12645,0,1748341303,13006.097133879994,60.723249690003286,53370.51301440001 2025-05-27,10:21:45.000,147,11022294,12805,0,1748341304,13006.110606499999,60.723249690003286,53370.45013032 2025-05-27,10:21:46.000,147,11022301,12925,0,1748341305,13006.090397569998,60.65980752000178,53370.45013032 2025-05-27,10:21:47.000,147,11022357,12445,0,1748341306,13006.076924949994,60.624561869997706,53370.394233360006 2025-05-27,10:21:48.000,147,11022277,12685,0,1748341307,13006.144288049989,60.59636535000027,53370.35929776 2025-05-27,10:21:49.000,147,11022341,12725,0,1748341308,13006.164496979989,60.554070570004114,53370.34532352001 2025-05-27,10:21:50.000,147,11022323,12885,0,1748341309,13006.198178529994,60.59636535000027,53370.29641368001 2025-05-27,10:21:51.000,147,11022272,12645,0,1748341310,13006.18470590999,60.53997230999812,53370.28942656 2025-05-27,10:21:52.000,147,11022306,13045,0,1748341311,13006.279014249994,60.511775790000684,53370.31737504001 2025-05-27,10:21:53.000,147,11022294,12965,0,1748341312,13006.258805319994,60.53292317999876,53370.21955536001 2025-05-27,10:21:54.000,147,11022325,13045,0,1748341313,13006.27227794,60.554070570004114,53370.1636584 2025-05-27,10:21:55.000,147,11022283,12525,0,1748341314,13006.299223179994,60.511775790000684,53370.19859400001 2025-05-27,10:21:56.000,147,11022264,12685,0,1748341315,13006.32616841999,60.48357927000325,53370.156671280005 2025-05-27,10:21:57.000,147,11022309,12605,0,1748341316,13006.40700413999,60.455382749998535,53370.21256824 2025-05-27,10:21:58.000,147,11022257,12845,0,1748341317,13006.460894619995,60.4271862300011,53370.26147808 2025-05-27,10:21:59.000,147,11022331,12645,0,1748341318,13006.501312479995,60.40603884000302,53370.156671280005 2025-05-27,10:22:00.000,147,11022322,12565,0,1748341319,13006.45415831,60.42013710000174,53370.19859400001 2025-05-27,10:22:01.000,147,11022303,12605,0,1748341320,13006.47436724,60.455382749998535,53370.226542480006 2025-05-27,10:22:02.000,147,11022290,12765,0,1748341321,13006.44742199999,60.46948101000453,53370.18461976 2025-05-27,10:22:03.000,147,11022295,12605,0,1748341322,13006.46763092999,60.43423536000046,53370.17763264001 2025-05-27,10:22:04.000,147,11022277,12685,0,1748341323,13006.400267829995,60.43423536000046,53370.18461976 2025-05-27,10:22:05.000,147,11022337,12765,0,1748341324,13006.36658627999,60.43423536000046,53370.10077432001 2025-05-27,10:22:06.000,147,11022278,13085,0,1748341325,13006.35311366,60.455382749998535,53370.156671280005 2025-05-27,10:22:07.000,147,11022245,12845,0,1748341326,13006.299223179994,60.48357927000325,53370.12872280001 2025-05-27,10:22:08.000,147,11022315,12605,0,1748341327,13006.26554162999,60.5258740499994,53370.11474856 2025-05-27,10:22:09.000,147,11022295,12805,0,1748341328,13006.151024359999,60.58226709000155,53370.07282584 2025-05-27,10:22:10.000,147,11022299,12765,0,1748341329,13006.083661259989,60.561119700003474,53370.06583872 2025-05-27,10:22:11.000,147,11022258,12765,0,1748341330,13005.982616609988,60.57521796000219,53370.023916 2025-05-27,10:22:12.000,147,11022277,12605,0,1748341331,13005.901780890003,60.51882492000004,53369.97500616 2025-05-27,10:22:13.000,147,11022287,12525,0,1748341332,13005.847890409997,60.51882492000004,53369.96801904 2025-05-27,10:22:14.000,147,11022275,12925,0,1748341333,13005.699691590002,60.51882492000004,53369.870199360004 2025-05-27,10:22:15.000,147,11022303,12765,0,1748341334,13005.585174319996,60.441284489999816,53369.891160720006 2025-05-27,10:22:16.000,147,11022304,12445,0,1748341335,13005.4369755,60.3919405800043,53369.870199360004 2025-05-27,10:22:17.000,147,11022252,12525,0,1748341336,13005.27530406,60.314400150004076,53369.81430240001 2025-05-27,10:22:18.000,147,11022243,12565,0,1748341337,13005.160786789995,60.215712329998496,53369.76539256001 2025-05-27,10:22:19.000,147,11022303,12525,0,1748341338,13005.04626951999,60.095877120002115,53369.751418320004 2025-05-27,10:22:20.000,147,11022290,12565,0,1748341339,13004.925015939989,60.02538582000125,53369.66757288 2025-05-27,10:22:21.000,147,11022269,12605,0,1748341340,13004.871125459998,59.94784539000102,53369.61866304 2025-05-27,10:22:22.000,147,11022182,12805,0,1748341341,13004.702717710003,59.84915757000272,53369.56276608 2025-05-27,10:22:23.000,147,11022297,12565,0,1748341342,13004.588200439997,59.78571540000121,53369.50686912001 2025-05-27,10:22:24.000,147,11022322,12845,0,1748341343,13004.453474239992,59.70112584000162,53369.42302368 2025-05-27,10:22:25.000,147,11022285,12685,0,1748341344,13004.291802799991,59.60948715000268,53369.35315248 2025-05-27,10:22:26.000,147,11022273,12445,0,1748341345,13004.19075814999,59.52489759000309,53369.33219112 2025-05-27,10:22:27.000,147,11022276,12565,0,1748341346,13004.09644981,59.468504550000944,53369.27629416 2025-05-27,10:22:28.000,147,11022273,12725,0,1748341347,13004.04929563999,59.36276760000328,53369.15751312 2025-05-27,10:22:29.000,147,11022270,12965,0,1748341348,13004.002141469995,59.31342369000049,53369.13655176 2025-05-27,10:22:30.000,147,11022297,12805,0,1748341349,13003.96845991999,59.228834130000905,53369.031744960004 2025-05-27,10:22:31.000,147,11022283,12605,0,1748341350,13003.86741526999,59.172441089998756,53368.95488664001 2025-05-27,10:22:32.000,147,11022282,12645,0,1748341351,13003.85394265,59.1301463100026,53368.9409124 2025-05-27,10:22:33.000,147,11022324,12605,0,1748341352,13003.840470029994,59.10194978999789,53368.912963920004 2025-05-27,10:22:34.000,147,11022276,12605,0,1748341353,13003.80678847999,59.06670414000109,53368.82911848 2025-05-27,10:22:35.000,147,11022292,12685,0,1748341354,13003.773106929999,59.010311099998944,53368.72431168 2025-05-27,10:22:36.000,147,11022251,12445,0,1748341355,13003.773106929999,58.98211458000151,53368.70335032 2025-05-27,10:22:37.000,147,11022280,12805,0,1748341356,13003.752897999999,58.97506545000215,53368.598543520005 2025-05-27,10:22:38.000,147,11022294,13005,0,1748341357,13003.752897999999,58.96801632000279,53368.57059504001 2025-05-27,10:22:39.000,147,11022259,12725,0,1748341358,13003.759634309994,58.91162328000064,53368.50771096 2025-05-27,10:22:40.000,147,11022240,12725,0,1748341359,13003.773106929999,58.86227936999785,53368.46578824 2025-05-27,10:22:41.000,147,11022278,12805,0,1748341360,13003.773106929999,58.80588633000298,53368.39591704 2025-05-27,10:22:42.000,147,11022261,12565,0,1748341361,13003.813524789999,58.79178807000426,53368.32604584 2025-05-27,10:22:43.000,147,11022273,12845,0,1748341362,13003.84720633999,58.79178807000426,53368.277136 2025-05-27,10:22:44.000,147,11022274,12765,0,1748341363,13003.86741526999,58.79178807000426,53368.27014888 2025-05-27,10:22:45.000,147,11022256,12765,0,1748341364,13003.93477837,58.79178807000426,53368.23521328001 2025-05-27,10:22:46.000,147,11022279,12685,0,1748341365,13003.99540516,58.74949329000083,53368.214251920006 2025-05-27,10:22:47.000,147,11022285,12445,0,1748341366,13004.022350399995,58.79883720000362,53368.144380720005 2025-05-27,10:22:48.000,147,11022284,12725,0,1748341367,13004.02908670999,58.79178807000426,53368.11643224001 2025-05-27,10:22:49.000,147,11022283,12445,0,1748341368,13004.042559329995,58.79883720000362,53368.07450952 2025-05-27,10:22:50.000,147,11022258,12965,0,1748341369,13004.062768259995,58.84113197999977,53368.06752240001 2025-05-27,10:22:51.000,147,11022331,12725,0,1748341370,13004.103186119995,58.8834267600032,53368.025599680004 2025-05-27,10:22:52.000,147,11022286,12765,0,1748341371,13004.09644981,58.90457415000128,53367.98367696 2025-05-27,10:22:53.000,147,11022300,12765,0,1748341372,13004.08971349999,58.93277066999872,53367.927780000005 2025-05-27,10:22:54.000,147,11022302,12605,0,1748341373,13004.11665874,58.94686893000471,53367.94175424 2025-05-27,10:22:55.000,147,11022297,12965,0,1748341374,13004.06950456999,58.996212840000226,53367.857908800004 2025-05-27,10:22:56.000,147,11022273,12645,0,1748341375,13004.022350399995,58.97506545000215,53367.81598608 2025-05-27,10:22:57.000,147,11022302,12845,0,1748341376,13004.002141469995,58.996212840000226,53367.76707624 2025-05-27,10:22:58.000,147,11022273,12845,0,1748341377,13004.002141469995,59.0173602299983,53367.73214064001 2025-05-27,10:22:59.000,147,11022282,12525,0,1748341378,13004.02908670999,58.996212840000226,53367.73214064001 2025-05-27,10:23:00.000,147,11022285,12765,0,1748341379,13004.042559329995,59.059655010001734,53367.74611488 2025-05-27,10:23:01.000,147,11022336,12845,0,1748341380,13004.04929563999,59.07375327000045,53367.72515352 2025-05-27,10:23:02.000,147,11022316,12685,0,1748341381,13004.082977189995,59.045556750003016,53367.655282319996 2025-05-27,10:23:03.000,147,11022290,12645,0,1748341382,13004.143603979996,59.1301463100026,53367.690217920004 2025-05-27,10:23:04.000,147,11022295,12805,0,1748341383,13004.19075814999,59.108998920004524,53367.62733384 2025-05-27,10:23:05.000,147,11022290,12765,0,1748341384,13004.251384939991,59.1653919599994,53367.655282319996 2025-05-27,10:23:06.000,147,11022322,12525,0,1748341385,13004.332220659991,59.1653919599994,53367.62034672 2025-05-27,10:23:07.000,147,11022347,12605,0,1748341386,13004.480419480002,59.14424457000132,53367.6482952 2025-05-27,10:23:08.000,147,11022303,12725,0,1748341387,13004.588200439997,59.12309718000324,53367.66226944001 2025-05-27,10:23:09.000,147,11022316,12765,0,1748341388,13004.716190329993,59.13719544000196,53367.68323080001 2025-05-27,10:23:10.000,147,11022312,12605,0,1748341389,13004.817234979993,59.09490065999853,53367.67624368 2025-05-27,10:23:11.000,147,11022386,12965,0,1748341390,13004.951961179999,59.08080239999981,53367.62034672 2025-05-27,10:23:12.000,147,11022277,12965,0,1748341391,13005.039533209994,59.09490065999853,53367.6482952 2025-05-27,10:23:13.000,147,11022305,12565,0,1748341392,13005.10689630999,59.07375327000045,53367.641308080005 2025-05-27,10:23:14.000,147,11022340,12805,0,1748341393,13005.24835881999,59.0314584900043,53367.68323080001 2025-05-27,10:23:15.000,147,11022273,12605,0,1748341394,13005.31572192,58.96096719000343,53367.690217920004 2025-05-27,10:23:16.000,147,11022296,12725,0,1748341395,13005.33593085,58.91867241,53367.67624368 2025-05-27,10:23:17.000,147,11022294,12965,0,1748341396,13005.39655764,58.876377630003844,53367.73912776 2025-05-27,10:23:18.000,147,11022282,12725,0,1748341397,13005.484129669996,58.876377630003844,53367.7181664 2025-05-27,10:23:19.000,147,11022261,12885,0,1748341398,13005.497602290001,58.834082850000414,53367.66925656 2025-05-27,10:23:20.000,147,11022291,12565,0,1748341399,13005.551492769991,58.7847389400049,53367.69720504 2025-05-27,10:23:21.000,147,11022329,12565,0,1748341400,13005.558229080001,58.69310024999868,53367.70419216001 2025-05-27,10:23:22.000,147,11022320,12765,0,1748341401,13005.571701699992,58.66490373000124,53367.69720504 2025-05-27,10:23:23.000,147,11022319,12765,0,1748341402,13005.578438010001,58.650805470002524,53367.69720504 2025-05-27,10:23:24.000,147,11022296,12965,0,1748341403,13005.558229080001,58.60851068999909,53367.6482952 2025-05-27,10:23:25.000,147,11022252,12605,0,1748341404,13005.558229080001,58.5732650400023,53367.59938536 2025-05-27,10:23:26.000,147,11022317,12965,0,1748341405,13005.517811220001,58.5732650400023,53367.61335960001 2025-05-27,10:23:27.000,147,11022299,12965,0,1748341406,13005.450448119991,58.53097025999887,53367.543488400006 2025-05-27,10:23:28.000,147,11022340,12805,0,1748341407,13005.41003025999,58.48162635000335,53367.58541112001 2025-05-27,10:23:29.000,147,11022275,12805,0,1748341408,13005.362876089996,58.44638069999928,53367.45265584 2025-05-27,10:23:30.000,147,11022254,12605,0,1748341409,13005.27530406,58.411135050002486,53367.4386816 2025-05-27,10:23:31.000,147,11022297,12525,0,1748341410,13005.17425941,58.368840269999055,53367.36182328 2025-05-27,10:23:32.000,147,11022288,12645,0,1748341411,13005.032796899999,58.361791139999696,53367.319900559996 2025-05-27,10:23:33.000,147,11022305,12805,0,1748341412,13004.938488559994,58.34769288000098,53367.319900559996 2025-05-27,10:23:34.000,147,11022285,12965,0,1748341413,13004.871125459998,58.29129983999883,53367.23605512 2025-05-27,10:23:35.000,147,11022343,12765,0,1748341414,13004.823971289989,58.227857670004596,53367.20111952001 2025-05-27,10:23:36.000,147,11022339,12885,0,1748341415,13004.783553429988,58.22080853999796,53367.1242612 2025-05-27,10:23:37.000,147,11022309,12685,0,1748341416,13004.776817119993,58.178513760001806,53367.08233848001 2025-05-27,10:23:38.000,147,11022292,12645,0,1748341417,13004.823971289989,58.1150715900003,53366.99150592001 2025-05-27,10:23:39.000,147,11022288,12605,0,1748341418,13004.797026049993,58.05867854999815,53366.92862184 2025-05-27,10:23:40.000,147,11022294,12845,0,1748341419,13004.810498669998,58.009334640002635,53366.90067336 2025-05-27,10:23:41.000,147,11022307,12805,0,1748341420,13004.850916529998,57.959990729999845,53366.82381504001 2025-05-27,10:23:42.000,147,11022292,12885,0,1748341421,13004.978906419994,57.88949942999898,53366.8098408 2025-05-27,10:23:43.000,147,11022308,12525,0,1748341422,13005.140577859995,57.84720465000282,53366.77490520001 2025-05-27,10:23:44.000,147,11022288,12765,0,1748341423,13005.322458229995,57.85425378000218,53366.72599536001 2025-05-27,10:23:45.000,147,11022288,12845,0,1748341424,13005.524547529996,57.91769595000369,53366.69105976 2025-05-27,10:23:46.000,147,11022304,12605,0,1748341425,13005.719900520002,57.967039859999204,53366.72599536001 2025-05-27,10:23:47.000,147,11022291,12765,0,1748341426,13005.901780890003,58.04458028999943,53366.64214992 2025-05-27,10:23:48.000,147,11022318,12765,0,1748341427,13006.023034469988,58.12212071999966,53366.66311128 2025-05-27,10:23:49.000,147,11022296,12725,0,1748341428,13006.231860079999,58.17146463000245,53366.69804688001 2025-05-27,10:23:50.000,147,11022300,12605,0,1748341429,13006.460894619995,58.2137594099986,53366.65612416001 2025-05-27,10:23:51.000,147,11022297,12725,0,1748341430,13006.669720229991,58.28425070999947,53366.71202112 2025-05-27,10:23:52.000,147,11022291,12725,0,1748341431,13006.838127980001,58.368840269999055,53366.705034000006 2025-05-27,10:23:53.000,147,11022281,12685,0,1748341432,13007.026744659997,58.48162635000335,53366.76093096 2025-05-27,10:23:54.000,147,11022346,12805,0,1748341433,13007.161470859988,58.53097025999887,53366.802853680005 2025-05-27,10:23:55.000,147,11022281,12525,0,1748341434,13007.269251819998,58.538019389998226,53366.83080216 2025-05-27,10:23:56.000,147,11022316,12765,0,1748341435,13007.437659569994,58.56621591000294,53366.83080216 2025-05-27,10:23:57.000,147,11022327,12645,0,1748341436,13007.58585838999,58.60851068999909,53366.90067336 2025-05-27,10:23:58.000,147,11022288,12485,0,1748341437,13007.74752982999,58.65785460000188,53366.91464760001 2025-05-27,10:23:59.000,147,11022316,12885,0,1748341438,13007.848574479991,58.70014937999804,53366.96355744001 2025-05-27,10:24:00.000,147,11022310,12605,0,1748341439,13007.956355440001,58.770640679998905,53366.99849304 2025-05-27,10:24:01.000,147,11022308,12605,0,1748341440,13008.043927469997,58.876377630003844,53367.10329984 2025-05-27,10:24:02.000,147,11022299,12765,0,1748341441,13008.077609020002,58.91162328000064,53367.10329984 2025-05-27,10:24:03.000,147,11022275,12525,0,1748341442,13008.131499499992,58.96096719000343,53367.1242612 2025-05-27,10:24:04.000,147,11022320,12525,0,1748341443,13008.151708429992,59.010311099998944,53367.15919680001 2025-05-27,10:24:05.000,147,11022275,12765,0,1748341444,13008.171917359992,59.06670414000109,53367.18015816001 2025-05-27,10:24:06.000,147,11022318,12725,0,1748341445,13008.219071530002,59.08785152999917,53367.21509376 2025-05-27,10:24:07.000,147,11022247,12885,0,1748341446,13008.205598909997,59.14424457000132,53367.22208088 2025-05-27,10:24:08.000,147,11022307,12605,0,1748341447,13008.171917359992,59.221785000001546,53367.23605512 2025-05-27,10:24:09.000,147,11022308,12645,0,1748341448,13008.185389979997,59.271128910004336,53367.319900559996 2025-05-27,10:24:10.000,147,11022262,12645,0,1748341449,13008.178653670002,59.32047281999985,53367.27099072 2025-05-27,10:24:11.000,147,11022300,12725,0,1748341450,13008.158444740002,59.398013250000076,53367.32688768001 2025-05-27,10:24:12.000,147,11022322,12725,0,1748341451,13008.185389979997,59.461455420001585,53367.39675888001 2025-05-27,10:24:13.000,147,11022304,12605,0,1748341452,13008.252753079993,59.4755536800003,53367.36881040001 2025-05-27,10:24:14.000,147,11022283,12685,0,1748341453,13008.347061419998,59.48260280999966,53367.45265584 2025-05-27,10:24:15.000,147,11022288,12965,0,1748341454,13008.434633449993,59.60243802000332,53367.45265584 2025-05-27,10:24:16.000,147,11022293,12485,0,1748341455,13008.549150719999,59.630634540000756,53367.51553992001 2025-05-27,10:24:17.000,147,11022256,12525,0,1748341456,13008.677140609994,59.637683670000115,53367.48060432 2025-05-27,10:24:18.000,147,11022296,12725,0,1748341457,13008.737767399994,59.75046975000441,53367.522527040004 2025-05-27,10:24:19.000,147,11022287,12805,0,1748341458,13008.818603119995,59.7222732299997,53367.55746264 2025-05-27,10:24:20.000,147,11022281,12845,0,1748341459,13008.859020979995,59.70817497000098,53367.57143688 2025-05-27,10:24:21.000,147,11022305,12605,0,1748341460,13008.960065629995,59.66588019000483,53367.655282319996 2025-05-27,10:24:22.000,147,11022232,12765,0,1748341461,13009.067846589991,59.679978450003546,53367.6482952 2025-05-27,10:24:23.000,147,11022301,12965,0,1748341462,13009.162154929996,59.65178192999883,53367.73214064001 2025-05-27,10:24:24.000,147,11022312,12445,0,1748341463,13009.236254340001,59.637683670000115,53367.73214064001 2025-05-27,10:24:25.000,147,11022307,12805,0,1748341464,13009.330562679992,59.630634540000756,53367.78105048001 2025-05-27,10:24:26.000,147,11022308,12605,0,1748341465,13009.377716850002,59.5883397600046,53367.77406336 2025-05-27,10:24:27.000,147,11022270,12765,0,1748341466,13009.418134710002,59.581290629997966,53367.80201184001 2025-05-27,10:24:28.000,147,11022302,12605,0,1748341467,13009.438343640002,59.56719236999925,53367.80201184001 2025-05-27,10:24:29.000,147,11022323,12805,0,1748341468,13009.505706739998,59.53899585000181,53367.88585728 2025-05-27,10:24:30.000,147,11022264,12965,0,1748341469,13009.546124599998,59.468504550000944,53367.92079288001 2025-05-27,10:24:31.000,147,11022255,12565,0,1748341470,13009.593278769993,59.454406290002225,53367.878870160006 2025-05-27,10:24:32.000,147,11022254,12565,0,1748341471,13009.687587109998,59.44030803000351,53367.91380576 2025-05-27,10:24:33.000,147,11022307,12805,0,1748341472,13009.728004969998,59.398013250000076,53367.927780000005 2025-05-27,10:24:34.000,147,11022294,12845,0,1748341473,13009.835785929994,59.461455420001585,53367.99765120001 2025-05-27,10:24:35.000,147,11022294,12605,0,1748341474,13009.876203789994,59.461455420001585,53367.976689840005 2025-05-27,10:24:36.000,147,11022264,12725,0,1748341475,13009.90314902999,59.48260280999966,53367.95572848 2025-05-27,10:24:37.000,147,11022253,12445,0,1748341476,13009.99072106,59.4755536800003,53368.00463832 2025-05-27,10:24:38.000,147,11022285,12645,0,1748341477,13010.04461153999,59.517848460003734,53367.976689840005 2025-05-27,10:24:39.000,147,11022297,12925,0,1748341478,13010.16586511999,59.55309411000053,53367.990664079996 2025-05-27,10:24:40.000,147,11022293,12525,0,1748341479,13010.307327629991,59.60948715000268,53368.01162544 2025-05-27,10:24:41.000,147,11022262,12605,0,1748341480,13010.455526450001,59.72932235999906,53368.0325868 2025-05-27,10:24:42.000,147,11022294,12285,0,1748341481,13010.576780030002,59.835059310004,53368.07450952 2025-05-27,10:24:43.000,147,11022281,12725,0,1748341482,13010.677824680002,59.96194364999974,53368.01861256001 2025-05-27,10:24:44.000,147,11022276,12765,0,1748341483,13010.785605639998,60.00423843000317,53368.11643224001 2025-05-27,10:24:45.000,147,11022267,12725,0,1748341484,13010.873177669993,60.095877120002115,53368.12341936 2025-05-27,10:24:46.000,147,11022267,12765,0,1748341485,13010.987694939999,60.11702451000019,53368.18630344001 2025-05-27,10:24:47.000,147,11022280,12645,0,1748341486,13011.10221220999,60.11702451000019,53368.20027768 2025-05-27,10:24:48.000,147,11022284,12765,0,1748341487,13011.27061996,60.145221030004905,53368.25617464001 2025-05-27,10:24:49.000,147,11022240,12565,0,1748341488,13011.358191989995,60.222761459997855,53368.27014888 2025-05-27,10:24:50.000,147,11022293,12645,0,1748341489,13011.459236639996,60.23685972000385,53368.33303296001 2025-05-27,10:24:51.000,147,11022271,12605,0,1748341490,13011.567017599991,60.30735102000472,53368.3470072 2025-05-27,10:24:52.000,147,11022258,12645,0,1748341491,13011.674798560001,60.34964580000087,53368.409891280004 2025-05-27,10:24:53.000,147,11022273,12685,0,1748341492,13011.701743799997,60.328498410002794,53368.381942800006 2025-05-27,10:24:54.000,147,11022285,12725,0,1748341493,13011.755634280002,60.34259667000151,53368.40290416001 2025-05-27,10:24:55.000,147,11022304,12405,0,1748341494,13011.796052140002,60.3919405800043,53368.50072384001 2025-05-27,10:24:56.000,147,11022280,12605,0,1748341495,13011.856678930002,60.46948101000453,53368.52168520001 2025-05-27,10:24:57.000,147,11022271,12645,0,1748341496,13011.930778339993,60.48357927000325,53368.53565944 2025-05-27,10:24:58.000,147,11022297,12765,0,1748341497,13011.998141440003,60.58226709000155,53368.577582160004 2025-05-27,10:24:59.000,147,11022294,12525,0,1748341498,13012.052031919993,60.61046360999899,53368.577582160004 2025-05-27,10:25:00.000,147,11022327,12765,0,1748341499,13012.058768229988,60.59636535000027,53368.6614276 2025-05-27,10:25:01.000,147,11022297,12725,0,1748341500,13012.058768229988,60.60341447999963,53368.61251776 2025-05-27,10:25:02.000,147,11022292,12685,0,1748341501,13012.153076569994,60.57521796000219,53368.65444048 2025-05-27,10:25:03.000,147,11022289,12525,0,1748341502,13012.227175979999,60.624561869997706,53368.66841472001 2025-05-27,10:25:04.000,147,11022244,12365,0,1748341503,13012.32148431999,60.70210229999793,53368.66841472001 2025-05-27,10:25:05.000,147,11022287,12685,0,1748341504,13012.40232003999,60.70915143000457,53368.77322152 2025-05-27,10:25:06.000,147,11022277,12845,0,1748341505,13012.46968314,60.80783925000287,53368.78719576001 2025-05-27,10:25:07.000,147,11022344,12725,0,1748341506,13012.510101,60.80783925000287,53368.815144240005 2025-05-27,10:25:08.000,147,11022288,12725,0,1748341507,13012.597673029995,60.864232289997744,53368.885015440006 2025-05-27,10:25:09.000,147,11022238,12925,0,1748341508,13012.739135539996,60.94177271999797,53368.9409124 2025-05-27,10:25:10.000,147,11022273,12925,0,1748341509,13012.75260816,61.06865706000099,53368.933925280005 2025-05-27,10:25:11.000,147,11022289,12885,0,1748341510,13012.853652810001,61.16734487999929,53368.97584800001 2025-05-27,10:25:12.000,147,11022284,12885,0,1748341511,13012.968170079992,61.20963966000272,53369.05969344 2025-05-27,10:25:13.000,147,11022299,12685,0,1748341512,13012.995115320002,61.28718009000295,53369.00379648001 2025-05-27,10:25:14.000,147,11022303,12645,0,1748341513,13013.069214729992,61.35062226000446,53369.10860328 2025-05-27,10:25:15.000,147,11022270,12885,0,1748341514,13013.136577830002,61.40701529999933,53369.150526000005 2025-05-27,10:25:16.000,147,11022303,12645,0,1748341515,13013.190468309993,61.47045747000084,53369.220397200006 2025-05-27,10:25:17.000,147,11022287,12845,0,1748341516,13013.284776649998,61.50570312000491,53369.30424264 2025-05-27,10:25:18.000,147,11022288,12645,0,1748341517,13013.365612369998,61.56914528999914,53369.29026840001 2025-05-27,10:25:19.000,147,11022264,12525,0,1748341518,13013.419502849989,61.63963659000001,53369.325204 2025-05-27,10:25:20.000,147,11022228,12645,0,1748341519,13013.50033856999,61.717177020000236,53369.44398504 2025-05-27,10:25:21.000,147,11022269,12845,0,1748341520,13013.473393329994,61.74537353999767,53369.45097216 2025-05-27,10:25:22.000,147,11022275,12765,0,1748341521,13013.486865949999,61.773570060002385,53369.47892064001 2025-05-27,10:25:23.000,147,11022301,12765,0,1748341522,13013.513811189994,61.85111049000261,53369.5697532 2025-05-27,10:25:24.000,147,11022301,12765,0,1748341523,13013.50033856999,61.90750353000476,53369.604688800006 2025-05-27,10:25:25.000,147,11022281,12605,0,1748341524,13013.45992070999,61.893405269998766,53369.62565016001 2025-05-27,10:25:26.000,147,11022285,12565,0,1748341525,13013.392557609994,61.90750353000476,53369.68853424 2025-05-27,10:25:27.000,147,11022278,12765,0,1748341526,13013.426239159999,61.893405269998766,53369.73744408 2025-05-27,10:25:28.000,147,11022329,12685,0,1748341527,13013.358876059989,61.88635613999941,53369.7793668 2025-05-27,10:25:29.000,147,11022262,12685,0,1748341528,13013.325194509998,61.893405269998766,53369.75840544 2025-05-27,10:25:30.000,147,11022301,13045,0,1748341529,13013.278040339988,61.893405269998766,53369.7793668 2025-05-27,10:25:31.000,147,11022285,12605,0,1748341530,13013.278040339988,61.87225788000069,53369.821289520005 2025-05-27,10:25:32.000,147,11022302,12765,0,1748341531,13013.278040339988,61.829963100004534,53369.87718648 2025-05-27,10:25:33.000,147,11022316,12925,0,1748341532,13013.278040339988,61.80176657999982,53369.940070560006 2025-05-27,10:25:34.000,147,11022344,12925,0,1748341533,13013.304985579998,61.81586483999854,53370.00295464 2025-05-27,10:25:35.000,147,11022267,12965,0,1748341534,13013.291512959993,61.773570060002385,53370.058851600006 2025-05-27,10:25:36.000,147,11022336,12845,0,1748341535,13013.284776649998,61.766520930003026,53370.07981296001 2025-05-27,10:25:37.000,147,11022285,12685,0,1748341536,13013.311721889993,61.71012789000088,53370.12872280001 2025-05-27,10:25:38.000,147,11022304,12925,0,1748341537,13013.345403439998,61.71012789000088,53370.14269704 2025-05-27,10:25:39.000,147,11022312,12765,0,1748341538,13013.406030229999,61.68193137000344,53370.17763264001 2025-05-27,10:25:40.000,147,11022265,13085,0,1748341539,13013.466657019999,61.66078397999809,53370.205581120004 2025-05-27,10:25:41.000,147,11022262,12725,0,1748341540,13013.50033856999,61.63963659000001,53370.26147808 2025-05-27,10:25:42.000,147,11022325,12805,0,1748341541,13013.60138321999,61.63258746000065,53370.324362160005 2025-05-27,10:25:43.000,147,11022281,12885,0,1748341542,13013.66201000999,61.60439094000321,53370.324362160005 2025-05-27,10:25:44.000,147,11022278,12685,0,1748341543,13013.715900489995,61.55504703000042,53370.394233360006 2025-05-27,10:25:45.000,147,11022308,12725,0,1748341544,13013.76305465999,61.56209615999978,53370.42916896 2025-05-27,10:25:46.000,147,11022328,12965,0,1748341545,13013.85062669,61.56914528999914,53370.48506592001 2025-05-27,10:25:47.000,147,11022248,12725,0,1748341546,13013.89104455,61.533899640002346,53370.52698864 2025-05-27,10:25:48.000,147,11022281,12725,0,1748341547,13013.91125348,61.498653989998274,53370.58288560001 2025-05-27,10:25:49.000,147,11022249,12965,0,1748341548,13013.91125348,61.4775066000002,53370.63179544001 2025-05-27,10:25:50.000,147,11022273,12725,0,1748341549,13013.90451716999,61.47045747000084,53370.6876924 2025-05-27,10:25:51.000,147,11022273,12805,0,1748341550,13013.917989789996,61.45635921000212,53370.71564088 2025-05-27,10:25:52.000,147,11022280,12965,0,1748341551,13013.978616579996,61.41406442999869,53370.757563600004 2025-05-27,10:25:53.000,147,11022268,12805,0,1748341552,13013.998825509996,61.42111355999805,53370.79948632001 2025-05-27,10:25:54.000,147,11022305,12645,0,1748341553,13014.039243369996,61.40701529999933,53370.85538328 2025-05-27,10:25:55.000,147,11022311,12685,0,1748341554,13014.052715990001,61.39996616999997,53370.89031888001 2025-05-27,10:25:56.000,147,11022336,12605,0,1748341555,13014.039243369996,61.42111355999805,53370.946215840006 2025-05-27,10:25:57.000,147,11022276,12645,0,1748341556,13014.086397539992,61.42816269000468,53370.98115144 2025-05-27,10:25:58.000,147,11022279,12565,0,1748341557,13014.072924920001,61.41406442999869,53370.995125680005 2025-05-27,10:25:59.000,147,11022268,12885,0,1748341558,13014.079661229996,61.4775066000002,53371.09993248 2025-05-27,10:26:00.000,147,11022274,12725,0,1748341559,13014.045979679991,61.484555729999556,53371.08595824001 2025-05-27,10:26:01.000,147,11022248,12725,0,1748341560,13014.025770749991,61.52685051000299,53371.1418552 2025-05-27,10:26:02.000,147,11022274,12685,0,1748341561,13014.019034439996,61.56914528999914,53371.16980368 2025-05-27,10:26:03.000,147,11022282,12685,0,1748341562,13013.944935029991,61.61848920000193,53371.1767908 2025-05-27,10:26:04.000,147,11022251,12725,0,1748341563,13013.91125348,61.61848920000193,53371.23967488 2025-05-27,10:26:05.000,147,11022235,12925,0,1748341564,13013.76979097,61.63963659000001,53371.25364912001 2025-05-27,10:26:06.000,147,11022336,12805,0,1748341565,13013.715900489995,61.67488224000408,53371.30954608 2025-05-27,10:26:07.000,147,11022261,12645,0,1748341566,13013.62832846,61.65373484999873,53371.26762336 2025-05-27,10:26:08.000,147,11022306,12645,0,1748341567,13013.56770167,61.66783311000472,53371.32352032001 2025-05-27,10:26:09.000,147,11022278,12805,0,1748341568,13013.466657019999,61.66783311000472,53371.36544304 2025-05-27,10:26:10.000,147,11022307,12605,0,1748341569,13013.432975469994,61.67488224000408,53371.40736576 2025-05-27,10:26:11.000,147,11022265,12725,0,1748341570,13013.406030229999,61.66078397999809,53371.44230136001 2025-05-27,10:26:12.000,147,11022307,12725,0,1748341571,13013.358876059989,61.65373484999873,53371.43531424 2025-05-27,10:26:13.000,147,11022289,12605,0,1748341572,13013.284776649998,61.64668571999937,53371.47723696 2025-05-27,10:26:14.000,147,11022286,12725,0,1748341573,13013.284776649998,61.64668571999937,53371.47723696 2025-05-27,10:26:15.000,147,11022337,12525,0,1748341574,13013.264567719998,61.63258746000065,53371.449288480006 2025-05-27,10:26:16.000,147,11022259,12645,0,1748341575,13013.264567719998,61.597341810003854,53371.47024984001 2025-05-27,10:26:17.000,147,11022317,12605,0,1748341576,13013.278040339988,61.597341810003854,53371.47024984001 2025-05-27,10:26:18.000,147,11022312,13125,0,1748341577,13013.264567719998,61.58324354999786,53371.51217256 2025-05-27,10:26:19.000,147,11022281,12605,0,1748341578,13013.271304029993,61.590292680004495,53371.58204376 2025-05-27,10:26:20.000,147,11022333,12685,0,1748341579,13013.244358789998,61.61144007000257,53371.57505664 2025-05-27,10:26:21.000,147,11022319,12845,0,1748341580,13013.278040339988,61.63963659000001,53371.65191496 2025-05-27,10:26:22.000,147,11022293,12845,0,1748341581,13013.291512959993,61.547997900001064,53371.70781192001 2025-05-27,10:26:23.000,147,11022326,12405,0,1748341582,13013.298249269988,61.52685051000299,53371.65191496 2025-05-27,10:26:24.000,147,11022326,12725,0,1748341583,13013.365612369998,61.491604859998915,53371.72178616 2025-05-27,10:26:25.000,147,11022329,12805,0,1748341584,13013.406030229999,61.484555729999556,53371.74274752 2025-05-27,10:26:26.000,147,11022318,12805,0,1748341585,13013.399293919989,61.498653989998274,53371.80563160001 2025-05-27,10:26:27.000,147,11022320,12725,0,1748341586,13013.365612369998,61.42111355999805,53371.81261872 2025-05-27,10:26:28.000,147,11022339,12525,0,1748341587,13013.345403439998,61.41406442999869,53371.87550280001 2025-05-27,10:26:29.000,147,11022309,12605,0,1748341588,13013.318458199989,61.3294748699991,53371.84755432 2025-05-27,10:26:30.000,147,11022320,12965,0,1748341589,13013.311721889993,61.26603270000487,53371.96633536 2025-05-27,10:26:31.000,147,11022308,12565,0,1748341590,13013.304985579998,61.2307870500008,53371.98729672 2025-05-27,10:26:32.000,147,11022313,12605,0,1748341591,13013.278040339988,61.16029574999993,53371.97332248001 2025-05-27,10:26:33.000,147,11022294,12685,0,1748341592,13013.278040339988,61.15324662000057,53372.04319368001 2025-05-27,10:26:34.000,147,11022344,12525,0,1748341593,13013.230886169993,61.16029574999993,53372.05716792 2025-05-27,10:26:35.000,147,11022337,12725,0,1748341594,13013.176995690003,61.17439400999865,53372.050180800004 2025-05-27,10:26:36.000,147,11022309,12765,0,1748341595,13013.129841519993,61.132099230002495,53372.10607776 2025-05-27,10:26:37.000,147,11022248,12605,0,1748341596,13013.028796869992,61.10390270999778,53372.120052000006 2025-05-27,10:26:38.000,147,11022304,12605,0,1748341597,13012.981642699997,61.05455880000227,53372.11306488001 2025-05-27,10:26:39.000,147,11022323,12645,0,1748341598,13012.840180189996,61.04046054000355,53372.19691032 2025-05-27,10:26:40.000,147,11022315,12645,0,1748341599,13012.779553399996,61.00521488999948,53372.18992320001 2025-05-27,10:26:41.000,147,11022339,12725,0,1748341600,13012.7121903,60.962920110003324,53372.17594896 2025-05-27,10:26:42.000,147,11022275,12845,0,1748341601,13012.58420040999,60.92062532999989,53372.18992320001 2025-05-27,10:26:43.000,147,11022326,12685,0,1748341602,13012.52357361999,60.87128142000438,53372.2248588 2025-05-27,10:26:44.000,147,11022275,12645,0,1748341603,13012.44273789999,60.77964272999816,53372.24582016 2025-05-27,10:26:45.000,147,11022246,12685,0,1748341604,13012.32822063,60.69505316999857,53372.31569136 2025-05-27,10:26:46.000,147,11022269,12645,0,1748341605,13012.233912289994,60.6386601300037,53372.287742880006 2025-05-27,10:26:47.000,147,11022315,12885,0,1748341606,13012.146340259998,60.547021440004755,53372.30870424001 2025-05-27,10:26:48.000,147,11022309,12565,0,1748341607,13012.078977159988,60.47653014000389,53372.35761408001 2025-05-27,10:26:49.000,147,11022280,12725,0,1748341608,13012.045295609998,60.43423536000046,53372.29473 2025-05-27,10:26:50.000,147,11022320,12765,0,1748341609,13012.045295609998,60.38489144999767,53372.32267848 2025-05-27,10:26:51.000,147,11022249,12645,0,1748341610,13012.011614059993,60.314400150004076,53372.28075576001 2025-05-27,10:26:52.000,147,11022278,12645,0,1748341611,13011.971196199993,60.23685972000385,53372.31569136 2025-05-27,10:26:53.000,147,11022265,12645,0,1748341612,13011.930778339993,60.16636842000298,53372.32966560001 2025-05-27,10:26:54.000,147,11022241,12805,0,1748341613,13011.836470000002,60.053582339998684,53372.35761408001 2025-05-27,10:26:55.000,147,11022309,12645,0,1748341614,13011.789315829992,59.919648870003584,53372.3646012 2025-05-27,10:26:56.000,147,11022294,12965,0,1748341615,13011.769106899992,59.82801018000464,53372.35761408001 2025-05-27,10:26:57.000,147,11022296,12805,0,1748341616,13011.742161659997,59.7222732299997,53372.37158832 2025-05-27,10:26:58.000,147,11022281,12925,0,1748341617,13011.715216420002,59.6235854100014,53372.32267848 2025-05-27,10:26:59.000,147,11022293,12845,0,1748341618,13011.654589630001,59.517848460003734,53372.385562560004 2025-05-27,10:27:00.000,147,11022241,12445,0,1748341619,13011.607435459991,59.43325890000415,53372.3646012 2025-05-27,10:27:01.000,147,11022315,12605,0,1748341620,13011.560281289996,59.34162020999793,53372.35761408001 2025-05-27,10:27:02.000,147,11022303,12485,0,1748341621,13011.546808669991,59.30637456000113,53372.32267848 2025-05-27,10:27:03.000,147,11022256,12525,0,1748341622,13011.51312712,59.20768674000283,53372.28075576001 2025-05-27,10:27:04.000,147,11022252,12805,0,1748341623,13011.499654499996,59.12309718000324,53372.29473 2025-05-27,10:27:05.000,147,11022315,12725,0,1748341624,13011.499654499996,59.052605880002375,53372.287742880006 2025-05-27,10:27:06.000,147,11022307,12605,0,1748341625,13011.479445569996,58.98916371000087,53372.28075576001 2025-05-27,10:27:07.000,147,11022276,12845,0,1748341626,13011.41208247,58.98916371000087,53372.28075576001 2025-05-27,10:27:08.000,147,11022294,12685,0,1748341627,13011.398609849995,58.93981979999808,53372.24582016 2025-05-27,10:27:09.000,147,11022295,12605,0,1748341628,13011.35145568,58.8834267600032,53372.19691032 2025-05-27,10:27:10.000,147,11022358,12965,0,1748341629,13011.34471936999,58.777689809998265,53372.24582016 2025-05-27,10:27:11.000,147,11022270,13085,0,1748341630,13011.31103782,58.71424764000403,53372.18992320001 2025-05-27,10:27:12.000,147,11022286,12765,0,1748341631,13011.297565199995,58.636707210003806,53372.18992320001 2025-05-27,10:27:13.000,147,11022293,12765,0,1748341632,13011.236938409995,58.56621591000294,53372.18992320001 2025-05-27,10:27:14.000,147,11022305,13005,0,1748341633,13011.196520549995,58.587363300001016,53372.14800048 2025-05-27,10:27:15.000,147,11022318,12725,0,1748341634,13011.135893759994,58.58031417000166,53372.0851164 2025-05-27,10:27:16.000,147,11022274,12605,0,1748341635,13011.115684829994,58.538019389998226,53372.14101336001 2025-05-27,10:27:17.000,147,11022325,12685,0,1748341636,13011.095475899994,58.51687200000015,53372.1549876 2025-05-27,10:27:18.000,147,11022275,12805,0,1748341637,13011.021376489989,58.538019389998226,53372.11306488001 2025-05-27,10:27:19.000,147,11022296,12645,0,1748341638,13010.933804459994,58.54506852000486,53372.0152452 2025-05-27,10:27:20.000,147,11022277,13045,0,1748341639,13010.893386599993,58.601461559999734,53372.02921944 2025-05-27,10:27:21.000,147,11022323,12605,0,1748341640,13010.920331839989,58.650805470002524,53372.02223232001 2025-05-27,10:27:22.000,147,11022310,12605,0,1748341641,13010.954013389994,58.66490373000124,53371.98729672 2025-05-27,10:27:23.000,147,11022300,12965,0,1748341642,13010.980958629989,58.67900198999996,53372.02223232001 2025-05-27,10:27:24.000,147,11022272,13005,0,1748341643,13010.960749699989,58.74244416000147,53371.98729672 2025-05-27,10:27:25.000,147,11022298,12485,0,1748341644,13010.913595529993,58.74949329000083,53371.98729672 2025-05-27,10:27:26.000,147,11022263,12805,0,1748341645,13010.873177669993,58.763591549999546,53371.98729672 2025-05-27,10:27:27.000,147,11022305,12645,0,1748341646,13010.886650289998,58.7847389400049,53371.99428384001 2025-05-27,10:27:28.000,147,11022326,12565,0,1748341647,13010.947277079998,58.84113197999977,53372.02223232001 2025-05-27,10:27:29.000,147,11022313,12765,0,1748341648,13011.007903869999,58.89752502000192,53372.06415504001 2025-05-27,10:27:30.000,147,11022349,12565,0,1748341649,13011.04158541999,58.96096719000343,53372.07812928 2025-05-27,10:27:31.000,147,11022291,12445,0,1748341650,13011.034849109994,58.98916371000087,53372.00825808 2025-05-27,10:27:32.000,147,11022293,12565,0,1748341651,13011.014640179994,59.08080239999981,53372.04319368001 2025-05-27,10:27:33.000,147,11022330,12845,0,1748341652,13011.055058039994,59.13719544000196,53372.050180800004 2025-05-27,10:27:34.000,147,11022341,12645,0,1748341653,13011.088739589999,59.18653935000475,53372.13402624 2025-05-27,10:27:35.000,147,11022300,12805,0,1748341654,13011.10221220999,59.21473587000219,53372.11306488001 2025-05-27,10:27:36.000,147,11022332,12965,0,1748341655,13011.16957531,59.24998151999898,53372.16197472001 2025-05-27,10:27:37.000,147,11022308,12605,0,1748341656,13011.16283899999,59.29932543000177,53372.217871680004 2025-05-27,10:27:38.000,147,11022312,12845,0,1748341657,13011.14936638,59.39096412000072,53372.238833040006 2025-05-27,10:27:39.000,147,11022327,12725,0,1748341658,13011.075266969994,59.43325890000415,53372.336652720005 2025-05-27,10:27:40.000,147,11022248,12805,0,1748341659,13010.994431249994,59.376865860002,53372.34363984 2025-05-27,10:27:41.000,147,11022202,12685,0,1748341660,13010.879913979988,59.30637456000113,53372.37857544001 2025-05-27,10:27:42.000,147,11022275,12645,0,1748341661,13010.812550879993,59.18653935000475,53372.35062696 2025-05-27,10:27:43.000,147,11022281,12925,0,1748341662,13010.711506229993,59.1301463100026,53372.35062696 2025-05-27,10:27:44.000,147,11022311,12565,0,1748341663,13010.570043719992,59.10194978999789,53372.39254968 2025-05-27,10:27:45.000,147,11022292,12565,0,1748341664,13010.435317520001,59.052605880002375,53372.42748528001 2025-05-27,10:27:46.000,147,11022276,12645,0,1748341665,13010.287118699991,58.97506545000215,53372.39953680001 2025-05-27,10:27:47.000,147,11022288,12605,0,1748341666,13010.179337739995,58.876377630003844,53372.35761408001 2025-05-27,10:27:48.000,147,11022312,12765,0,1748341667,13010.058084159995,58.79178807000426,53372.406523920006 2025-05-27,10:27:49.000,147,11022250,12525,0,1748341668,13010.00419367999,58.7847389400049,53372.336652720005 2025-05-27,10:27:50.000,147,11022286,12685,0,1748341669,13009.96377581999,58.75654242000019,53372.30171712 2025-05-27,10:27:51.000,147,11022295,12725,0,1748341670,13009.855994859994,58.72834590000275,53372.39254968 2025-05-27,10:27:52.000,147,11022299,12605,0,1748341671,13009.815576999994,58.70719851000467,53372.35062696 2025-05-27,10:27:53.000,147,11022308,12565,0,1748341672,13009.748213899999,58.650805470002524,53372.30870424001 2025-05-27,10:27:54.000,147,11022301,12565,0,1748341673,13009.721268659989,58.61555981999845,53372.39953680001 2025-05-27,10:27:55.000,147,11022299,12885,0,1748341674,13009.653905559993,58.601461559999734,53372.287742880006 2025-05-27,10:27:56.000,147,11022265,12805,0,1748341675,13009.606751389998,58.5732650400023,53372.25280728 2025-05-27,10:27:57.000,147,11022258,12765,0,1748341676,13009.525915669998,58.474577220003994,53372.20389744 2025-05-27,10:27:58.000,147,11022292,12685,0,1748341677,13009.424871019997,58.39703679000377,53372.168961840005 2025-05-27,10:27:59.000,147,11022342,12485,0,1748341678,13009.276672200001,58.27015245000075,53372.12703912 2025-05-27,10:28:00.000,147,11022307,12645,0,1748341679,13009.162154929996,58.136218979998375,53372.12703912 2025-05-27,10:28:01.000,147,11022269,12445,0,1748341680,13009.020692419996,57.97408898999856,53372.1549876 2025-05-27,10:28:02.000,147,11022277,12725,0,1748341681,13008.93312039,57.79786074000003,53372.07812928 2025-05-27,10:28:03.000,147,11022262,12605,0,1748341682,13008.818603119995,57.67097640000429,53372.02223232001 2025-05-27,10:28:04.000,147,11022286,12765,0,1748341683,13008.670404299999,57.494748149998486,53372.0152452 2025-05-27,10:28:05.000,147,11022288,12525,0,1748341684,13008.549150719999,57.35376555000403,53371.94537400001 2025-05-27,10:28:06.000,147,11022294,12605,0,1748341685,13008.387479279998,57.184586430004856,53371.84755432 2025-05-27,10:28:07.000,147,11022255,12685,0,1748341686,13008.259489390002,57.0647512200012,53371.86851568 2025-05-27,10:28:08.000,147,11022220,12685,0,1748341687,13008.185389979997,56.93081774999882,53371.763708880004 2025-05-27,10:28:09.000,147,11022287,12605,0,1748341688,13008.097817950002,56.80393341000308,53371.714799040004 2025-05-27,10:28:10.000,147,11022247,12845,0,1748341689,13007.990036989991,56.7193438500035,53371.65890208001 2025-05-27,10:28:11.000,147,11022256,12885,0,1748341690,13007.922673889996,56.740491240001575,53371.49121120001 2025-05-27,10:28:12.000,147,11022264,12765,0,1748341691,13007.862047099996,56.7193438500035,53371.43531424 2025-05-27,10:28:13.000,147,11022319,12925,0,1748341692,13007.848574479991,56.80393341000308,53371.3864044 2025-05-27,10:28:14.000,147,11022311,12685,0,1748341693,13007.909201269991,56.90262123000139,53371.29557184 2025-05-27,10:28:15.000,147,11022335,12845,0,1748341694,13007.990036989991,56.98721079000097,53371.25364912001 2025-05-27,10:28:16.000,147,11022271,12605,0,1748341695,13007.969828059991,57.05770209000184,53371.1767908 2025-05-27,10:28:17.000,147,11022255,12525,0,1748341696,13007.990036989991,57.11409513000399,53371.16980368 2025-05-27,10:28:18.000,147,11022293,12645,0,1748341697,13008.023718539996,57.149340780000784,53371.16980368 2025-05-27,10:28:19.000,147,11022282,12805,0,1748341698,13008.030454849992,57.099996869997995,53371.13486808001 2025-05-27,10:28:20.000,147,11022282,12605,0,1748341699,13008.104554259997,57.07180035000056,53371.05102264 2025-05-27,10:28:21.000,147,11022262,12765,0,1748341700,13008.171917359992,57.11409513000399,53371.00909992 2025-05-27,10:28:22.000,147,11022314,12765,0,1748341701,13008.192126289992,57.149340780000784,53371.03704840001 2025-05-27,10:28:23.000,147,11022251,12725,0,1748341702,13008.205598909997,57.17753729999822,53371.0021128 2025-05-27,10:28:24.000,147,11022328,12405,0,1748341703,13008.198862600002,57.17048816999886,53371.00909992 2025-05-27,10:28:25.000,147,11022263,12485,0,1748341704,13008.212335219992,57.092947739998635,53371.01608704001 2025-05-27,10:28:26.000,147,11022244,12405,0,1748341705,13008.165181049997,57.099996869997995,53371.00909992 2025-05-27,10:28:27.000,147,11022309,12685,0,1748341706,13008.239280460002,57.10704600000463,53370.96717720001 2025-05-27,10:28:28.000,147,11022293,12765,0,1748341707,13008.299907250002,57.12114426000335,53371.01608704001 2025-05-27,10:28:29.000,147,11022292,12605,0,1748341708,13008.374006659993,57.21278295000229,53370.98115144 2025-05-27,10:28:30.000,147,11022256,12485,0,1748341709,13008.434633449993,57.34671642000467,53370.96019008 2025-05-27,10:28:31.000,147,11022321,12565,0,1748341710,13008.427897139998,57.40310945999954,53370.96717720001 2025-05-27,10:28:32.000,147,11022277,12885,0,1748341711,13008.461578689989,57.53704293000192,53370.96019008 2025-05-27,10:28:33.000,147,11022297,12605,0,1748341712,13008.515469169994,57.6568781399983,53371.0021128 2025-05-27,10:28:34.000,147,11022301,12485,0,1748341713,13008.62325012999,57.741467699997884,53371.03006128 2025-05-27,10:28:35.000,147,11022236,12925,0,1748341714,13008.68387691999,57.89654855999834,53371.03006128 2025-05-27,10:28:36.000,147,11022238,12965,0,1748341715,13008.75124002,58.07277681000414,53371.071984 2025-05-27,10:28:37.000,147,11022307,13005,0,1748341716,13008.82533942999,58.241955930003314,53371.10691960001 2025-05-27,10:28:38.000,147,11022283,12525,0,1748341717,13008.8724936,58.44638069999928,53371.113906720006 2025-05-27,10:28:39.000,147,11022268,12765,0,1748341718,13008.980274559995,58.62965808000445,53371.14884232 2025-05-27,10:28:40.000,147,11022304,12685,0,1748341719,13009.0745829,58.777689809998265,53371.19076504 2025-05-27,10:28:41.000,147,11022316,12605,0,1748341720,13009.135209690001,58.95391806000407,53371.25364912001 2025-05-27,10:28:42.000,147,11022269,12845,0,1748341721,13009.135209690001,59.12309718000324,53371.3165332 2025-05-27,10:28:43.000,147,11022249,12525,0,1748341722,13009.175627550001,59.228834130000905,53371.3864044 2025-05-27,10:28:44.000,147,11022252,12965,0,1748341723,13009.209309099992,59.31342369000049,53371.428327120004 2025-05-27,10:28:45.000,147,11022267,12565,0,1748341724,13009.202572789996,59.34866934000456,53371.48422408 2025-05-27,10:28:46.000,147,11022305,12685,0,1748341725,13009.202572789996,59.39096412000072,53371.54012104001 2025-05-27,10:28:47.000,147,11022202,12565,0,1748341726,13009.155418620001,59.38391499000136,53371.547108160004 2025-05-27,10:28:48.000,147,11022275,12445,0,1748341727,13009.0745829,59.33457107999857,53371.62396648 2025-05-27,10:28:49.000,147,11022308,12965,0,1748341728,13008.97353825,59.36981673000264,53371.67986344 2025-05-27,10:28:50.000,147,11022239,12605,0,1748341729,13008.89270253,59.29932543000177,53371.65191496 2025-05-27,10:28:51.000,147,11022286,12645,0,1748341730,13008.78492156999,59.29227630000241,53371.79165736 2025-05-27,10:28:52.000,147,11022224,12965,0,1748341731,13008.66366798999,59.18653935000475,53371.74274752 2025-05-27,10:28:53.000,147,11022225,12765,0,1748341732,13008.515469169994,59.09490065999853,53371.74973464 2025-05-27,10:28:54.000,147,11022271,12645,0,1748341733,13008.380742969988,59.03850762000366,53371.72178616 2025-05-27,10:28:55.000,147,11022324,12845,0,1748341734,13008.198862600002,59.003261969999585,53371.74973464 2025-05-27,10:28:56.000,147,11022305,12845,0,1748341735,13008.050663779992,58.91867241,53371.72178616 2025-05-27,10:28:57.000,147,11022322,12685,0,1748341736,13007.990036989991,58.93277066999872,53371.75672176001 2025-05-27,10:28:58.000,147,11022238,12525,0,1748341737,13007.841838169996,58.86227936999785,53371.74973464 2025-05-27,10:28:59.000,147,11022278,12725,0,1748341738,13007.720584589995,58.7847389400049,53371.70781192001 2025-05-27,10:29:00.000,147,11022291,12725,0,1748341739,13007.63301256,58.587363300001016,53371.69383768 2025-05-27,10:29:01.000,147,11022259,12645,0,1748341740,13007.558913149995,58.48162635000335,53371.63794072001 2025-05-27,10:29:02.000,147,11022289,12685,0,1748341741,13007.478077429994,58.34064375000162,53371.64492784 2025-05-27,10:29:03.000,147,11022230,12565,0,1748341742,13007.437659569994,58.22080853999796,53371.568069520006 2025-05-27,10:29:04.000,147,11022261,12805,0,1748341743,13007.383769089989,58.10097333000158,53371.568069520006 2025-05-27,10:29:05.000,147,11022322,12565,0,1748341744,13007.336614919994,57.99523638000392,53371.50518544 2025-05-27,10:29:06.000,147,11022308,12645,0,1748341745,13007.296197059994,57.88949942999898,53371.46326272 2025-05-27,10:29:07.000,147,11022245,12685,0,1748341746,13007.275988129993,57.79786074000003,53371.42134000001 2025-05-27,10:29:08.000,147,11022276,12525,0,1748341747,13007.228833959998,57.62868162000086,53371.36544304 2025-05-27,10:29:09.000,147,11022281,12605,0,1748341748,13007.195152409993,57.48769901999913,53371.27461048001 2025-05-27,10:29:10.000,147,11022279,12685,0,1748341749,13007.114316689993,57.367863810002746,53371.21871352 2025-05-27,10:29:11.000,147,11022278,12965,0,1748341750,13007.026744659997,57.25507772999845,53371.1418552 2025-05-27,10:29:12.000,147,11022294,12645,0,1748341751,13006.932436319992,57.17753729999822,53371.12089384 2025-05-27,10:29:13.000,147,11022263,12605,0,1748341752,13006.885282149997,57.07180035000056,53371.01608704001 2025-05-27,10:29:14.000,147,11022297,12965,0,1748341753,13006.824655359997,56.959014270003536,53370.946215840006 2025-05-27,10:29:15.000,147,11022322,12805,0,1748341754,13006.770764879991,56.83212993000052,53370.84140904 2025-05-27,10:29:16.000,147,11022242,12845,0,1748341755,13006.716874400001,56.740491240001575,53370.75057648001 2025-05-27,10:29:17.000,147,11022312,12925,0,1748341756,13006.716874400001,56.64885255000263,53370.729615120006 2025-05-27,10:29:18.000,147,11022267,12685,0,1748341757,13006.669720229991,56.63475429000391,53370.6178212 2025-05-27,10:29:19.000,147,11022296,12525,0,1748341758,13006.63603868,56.564262990003044,53370.52698864 2025-05-27,10:29:20.000,147,11022305,12805,0,1748341759,13006.57541189,56.550164730004326,53370.422181840004 2025-05-27,10:29:21.000,147,11022268,12605,0,1748341760,13006.50804878999,56.564262990003044,53370.29641368001 2025-05-27,10:29:22.000,147,11022290,12925,0,1748341761,13006.460894619995,56.53606646999833,53370.254490960004 2025-05-27,10:29:23.000,147,11022258,12765,0,1748341762,13006.39353152,56.54311559999769,53370.14269704 2025-05-27,10:29:24.000,147,11022252,12965,0,1748341763,13006.319432109995,56.4726243000041,53370.023916 2025-05-27,10:29:25.000,147,11022256,12965,0,1748341764,13006.279014249994,56.43737865000003,53369.93308344001 2025-05-27,10:29:26.000,147,11022238,12685,0,1748341765,13006.25206901,56.40213300000323,53369.88417360001 2025-05-27,10:29:27.000,147,11022238,12685,0,1748341766,13006.238596389994,56.34573996000108,53369.80731528 2025-05-27,10:29:28.000,147,11022285,12685,0,1748341767,13006.28575055999,56.31754344000365,53369.73744408 2025-05-27,10:29:29.000,147,11022254,13045,0,1748341768,13006.28575055999,56.26819953000086,53369.653598640005 2025-05-27,10:29:30.000,147,11022215,12725,0,1748341769,13006.299223179994,56.26819953000086,53369.59071456 2025-05-27,10:29:31.000,147,11022261,12685,0,1748341770,13006.359849969995,56.289346919998934,53369.51385624 2025-05-27,10:29:32.000,147,11022256,12605,0,1748341771,13006.41374045,56.29639604999829,53369.44398504 2025-05-27,10:29:33.000,147,11022218,12805,0,1748341772,13006.48783985999,56.324592570003006,53369.37411384 2025-05-27,10:29:34.000,147,11022274,12725,0,1748341773,13006.55520296,56.31754344000365,53369.33917824001 2025-05-27,10:29:35.000,147,11022270,12645,0,1748341774,13006.629302369991,56.40213300000323,53369.26231992001 2025-05-27,10:29:36.000,147,11022248,12525,0,1748341775,13006.777501190001,56.41623126000195,53369.17847448 2025-05-27,10:29:37.000,147,11022246,12765,0,1748341776,13006.892018459992,56.507869950000895,53369.21341008001 2025-05-27,10:29:38.000,147,11022318,12685,0,1748341777,13007.067162519998,56.6065577699992,53369.220397200006 2025-05-27,10:29:39.000,147,11022290,12725,0,1748341778,13007.181679789988,56.66999994000071,53369.16450024 2025-05-27,10:29:40.000,147,11022254,12685,0,1748341779,13007.350087539999,56.747540370000934,53369.16450024 2025-05-27,10:29:41.000,147,11022255,12845,0,1748341780,13007.498286359994,56.8532773199986,53369.12956464 2025-05-27,10:29:42.000,147,11022262,12605,0,1748341781,13007.639748869995,56.88147384000331,53369.14353888001 2025-05-27,10:29:43.000,147,11022303,12885,0,1748341782,13007.77447507,56.93786687999818,53369.15751312 2025-05-27,10:29:44.000,147,11022256,12685,0,1748341783,13007.882256029996,57.0295055700044,53369.220397200006 2025-05-27,10:29:45.000,147,11022232,12645,0,1748341784,13007.996773300001,57.135242520002066,53369.17847448 2025-05-27,10:29:46.000,147,11022285,12605,0,1748341785,13008.104554259997,57.184586430004856,53369.248345680004 2025-05-27,10:29:47.000,147,11022261,12845,0,1748341786,13008.239280460002,57.24097946999973,53369.28328128 2025-05-27,10:29:48.000,147,11022279,12565,0,1748341787,13008.333588799993,57.29737251000188,53369.36013960001 2025-05-27,10:29:49.000,147,11022277,12765,0,1748341788,13008.475051309993,57.34671642000467,53369.35315248 2025-05-27,10:29:50.000,147,11022254,12885,0,1748341789,13008.596304889994,57.44540424000297,53369.38110096001 2025-05-27,10:29:51.000,147,11022285,12765,0,1748341790,13008.68387691999,57.501797279997845,53369.45097216 2025-05-27,10:29:52.000,147,11022228,12725,0,1748341791,13008.77144895,57.58638684000471,53369.52084336 2025-05-27,10:29:53.000,147,11022287,12885,0,1748341792,13008.88596621999,57.57933770999807,53369.57674032001 2025-05-27,10:29:54.000,147,11022260,12525,0,1748341793,13008.939856699995,57.6216324900015,53369.62565016001 2025-05-27,10:29:55.000,147,11022266,12605,0,1748341794,13009.01395611,57.67097640000429,53369.67456000001 2025-05-27,10:29:56.000,147,11022272,12845,0,1748341795,13009.088055519991,57.741467699997884,53369.751418320004 2025-05-27,10:29:57.000,147,11022269,12885,0,1748341796,13009.162154929996,57.790811610000674,53369.79334104001 2025-05-27,10:29:58.000,147,11022269,12805,0,1748341797,13009.236254340001,57.833106390004104,53369.870199360004 2025-05-27,10:29:59.000,147,11022268,12645,0,1748341798,13009.384453159997,57.87540117000026,53369.89814784 2025-05-27,10:30:00.000,147,11022282,12645,0,1748341799,13009.384453159997,57.91769595000369,53369.89814784 2025-05-27,10:30:01.000,147,11022277,12725,0,1748341800,13009.458552570002,57.97408898999856,53369.9540448 2025-05-27,10:30:02.000,147,11022245,12685,0,1748341801,13009.539388290003,58.03048203000071,53369.98199328001 2025-05-27,10:30:03.000,147,11022285,12605,0,1748341802,13009.640432939988,58.04458028999943,53370.107761440006 2025-05-27,10:30:04.000,147,11022280,12845,0,1748341803,13009.808840689999,58.09392420000222,53370.086800080004 2025-05-27,10:30:05.000,147,11022253,12605,0,1748341804,13009.90314902999,58.08687507000286,53370.11474856 2025-05-27,10:30:06.000,147,11022284,12605,0,1748341805,13010.017666299995,58.12212071999966,53370.18461976 2025-05-27,10:30:07.000,147,11022278,12525,0,1748341806,13010.118710949995,58.143268109997734,53370.18461976 2025-05-27,10:30:08.000,147,11022265,12685,0,1748341807,13010.21301929,58.136218979998375,53370.2335296 2025-05-27,10:30:09.000,147,11022249,12805,0,1748341808,13010.341009179996,58.17146463000245,53370.324362160005 2025-05-27,10:30:10.000,147,11022249,12765,0,1748341809,13010.448790139992,58.143268109997734,53370.34532352001 2025-05-27,10:30:11.000,147,11022283,13045,0,1748341810,13010.570043719992,58.143268109997734,53370.34532352001 2025-05-27,10:30:12.000,147,11022277,12805,0,1748341811,13010.644143129997,58.136218979998375,53370.422181840004 2025-05-27,10:30:13.000,147,11022260,12845,0,1748341812,13010.698033610002,58.143268109997734,53370.47109168 2025-05-27,10:30:14.000,147,11022267,12765,0,1748341813,13010.718242540002,58.16441550000309,53370.45013032 2025-05-27,10:30:15.000,147,11022258,12925,0,1748341814,13010.698033610002,58.143268109997734,53370.4780788 2025-05-27,10:30:16.000,147,11022252,12685,0,1748341815,13010.671088369993,58.1150715900003,53370.51301440001 2025-05-27,10:30:17.000,147,11022281,12525,0,1748341816,13010.630670509992,58.07277681000414,53370.540962880004 2025-05-27,10:30:18.000,147,11022262,12685,0,1748341817,13010.610461579992,58.05867854999815,53370.589872720004 2025-05-27,10:30:19.000,147,11022253,12765,0,1748341818,13010.596988960002,58.03048203000071,53370.561924240006 2025-05-27,10:30:20.000,147,11022326,12445,0,1748341819,13010.489207999992,58.0798259400035,53370.58288560001 2025-05-27,10:30:21.000,147,11022275,12885,0,1748341820,13010.435317520001,58.05867854999815,53370.6178212 2025-05-27,10:30:22.000,147,11022287,12645,0,1748341821,13010.341009179996,58.04458028999943,53370.589872720004 2025-05-27,10:30:23.000,147,11022317,12685,0,1748341822,13010.300591319996,57.98113811999792,53370.52000152 2025-05-27,10:30:24.000,147,11022288,12725,0,1748341823,13010.19281036,57.959990729999845,53370.57589848 2025-05-27,10:30:25.000,147,11022291,12965,0,1748341824,13010.179337739995,57.903597689997696,53370.52000152 2025-05-27,10:30:26.000,147,11022278,12685,0,1748341825,13010.13218357,57.840155520003464,53370.50602728 2025-05-27,10:30:27.000,147,11022291,12685,0,1748341826,13010.10523832999,57.74851683000452,53370.45711744 2025-05-27,10:30:28.000,147,11022269,12605,0,1748341827,13010.09176571,57.720320309999806,53370.4082076 2025-05-27,10:30:29.000,147,11022283,12565,0,1748341828,13010.037875229995,57.68507466000301,53370.422181840004 2025-05-27,10:30:30.000,147,11022291,12685,0,1748341829,13009.98398474999,57.68507466000301,53370.38025912 2025-05-27,10:30:31.000,147,11022295,12765,0,1748341830,13009.936830579994,57.67802553000365,53370.35231064 2025-05-27,10:30:32.000,147,11022283,12845,0,1748341831,13009.90314902999,57.56523944999935,53370.24051672 2025-05-27,10:30:33.000,147,11022274,13005,0,1748341832,13009.835785929994,57.551141190000635,53370.205581120004 2025-05-27,10:30:34.000,147,11022298,12845,0,1748341833,13009.82231330999,57.48769901999913,53370.11474856 2025-05-27,10:30:35.000,147,11022305,12765,0,1748341834,13009.815576999994,57.47360076000041,53370.107761440006 2025-05-27,10:30:36.000,147,11022304,12805,0,1748341835,13009.802104379989,57.45245337000233,53370.00994176001 2025-05-27,10:30:37.000,147,11022258,12685,0,1748341836,13009.788631759999,57.39606033000018,53369.9540448 2025-05-27,10:30:38.000,147,11022280,12725,0,1748341837,13009.768422829999,57.34671642000467,53369.919109200004 2025-05-27,10:30:39.000,147,11022277,12805,0,1748341838,13009.748213899999,57.318519899999956,53369.85622512 2025-05-27,10:30:40.000,147,11022312,12605,0,1748341839,13009.768422829999,57.28327425000316,53369.7793668 2025-05-27,10:30:41.000,147,11022295,12965,0,1748341840,13009.788631759999,57.25507772999845,53369.71648272001 2025-05-27,10:30:42.000,147,11022286,12885,0,1748341841,13009.768422829999,57.2762251200038,53369.66058576 2025-05-27,10:30:43.000,147,11022285,12685,0,1748341842,13009.721268659989,57.22688121000101,53369.555778960006 2025-05-27,10:30:44.000,147,11022262,12845,0,1748341843,13009.741477589989,57.17048816999886,53369.50686912001 2025-05-27,10:30:45.000,147,11022276,12685,0,1748341844,13009.694323419993,57.149340780000784,53369.44398504 2025-05-27,10:30:46.000,147,11022318,12805,0,1748341845,13009.680850799989,57.11409513000399,53369.367126720004 2025-05-27,10:30:47.000,147,11022303,12805,0,1748341846,13009.633696629993,57.085898609999276,53369.28328128 2025-05-27,10:30:48.000,147,11022278,12685,0,1748341847,13009.620224009988,57.05065296000248,53369.13655176 2025-05-27,10:30:49.000,147,11022294,12805,0,1748341848,13009.593278769993,57.00130904999969,53369.052706320006 2025-05-27,10:30:50.000,147,11022293,12645,0,1748341849,13009.559597220003,56.973112530002254,53369.12257752001 2025-05-27,10:30:51.000,147,11022278,12805,0,1748341850,13009.478761500002,56.94491601000482,53368.90597680001 2025-05-27,10:30:52.000,147,11022292,12805,0,1748341851,13009.458552570002,56.959014270003536,53368.815144240005 2025-05-27,10:30:53.000,147,11022274,13045,0,1748341852,13009.451816259992,57.00130904999969,53368.766234400005 2025-05-27,10:30:54.000,147,11022248,12965,0,1748341853,13009.445079949997,57.02245643999777,53368.67540184 2025-05-27,10:30:55.000,147,11022272,12685,0,1748341854,13009.404662089997,56.966063400002895,53368.598543520005 2025-05-27,10:30:56.000,147,11022271,12765,0,1748341855,13009.337298990002,56.88852297000267,53368.53565944 2025-05-27,10:30:57.000,147,11022249,12965,0,1748341856,13009.364244229997,56.88147384000331,53368.46578824 2025-05-27,10:30:58.000,147,11022282,12765,0,1748341857,13009.364244229997,56.81098254000244,53368.3470072 2025-05-27,10:30:59.000,147,11022283,12885,0,1748341858,13009.391189469992,56.80393341000308,53368.31905872 2025-05-27,10:31:00.000,147,11022246,12965,0,1748341859,13009.465288879997,56.796884280003724,53368.28412312001 2025-05-27,10:31:01.000,147,11022307,12925,0,1748341860,13009.485497809997,56.789835150004365,53368.1723292 2025-05-27,10:31:02.000,147,11022256,12725,0,1748341861,13009.512443049993,56.76868775999901,53368.13040648 2025-05-27,10:31:03.000,147,11022283,12725,0,1748341862,13009.559597220003,56.70524559000478,53368.05354816 2025-05-27,10:31:04.000,147,11022260,12525,0,1748341863,13009.573069839993,56.53606646999833,53368.01162544 2025-05-27,10:31:05.000,147,11022284,12765,0,1748341864,13009.647169249998,56.42328039000131,53367.93476712 2025-05-27,10:31:06.000,147,11022290,12645,0,1748341865,13009.721268659989,56.34573996000108,53367.83694744 2025-05-27,10:31:07.000,147,11022276,12605,0,1748341866,13009.768422829999,56.2611504000015,53367.77406336 2025-05-27,10:31:08.000,147,11022294,13045,0,1748341867,13009.829049619999,56.16951171000255,53367.655282319996 2025-05-27,10:31:09.000,147,11022300,12765,0,1748341868,13009.802104379989,56.06377476000489,53367.61335960001 2025-05-27,10:31:10.000,147,11022289,12805,0,1748341869,13009.835785929994,55.915743030003796,53367.58541112001 2025-05-27,10:31:11.000,147,11022303,12965,0,1748341870,13009.84252223999,55.71131826000055,53367.473617200005 2025-05-27,10:31:12.000,147,11022317,13005,0,1748341871,13009.788631759999,55.61263044000225,53367.36881040001 2025-05-27,10:31:13.000,147,11022261,12725,0,1748341872,13009.802104379989,55.52804088000266,53367.25002936001 2025-05-27,10:31:14.000,147,11022295,12445,0,1748341873,13009.835785929994,55.471647840000514,53367.1941324 2025-05-27,10:31:15.000,147,11022314,12965,0,1748341874,13009.82231330999,55.38000915000157,53367.040415760006 2025-05-27,10:31:16.000,147,11022288,12845,0,1748341875,13009.815576999994,55.31656698000006,53366.93560896 2025-05-27,10:31:17.000,147,11022282,12525,0,1748341876,13009.788631759999,55.182633509997686,53366.77490520001 2025-05-27,10:31:18.000,147,11022277,12725,0,1748341877,13009.795368069994,55.15443699000025,53366.67708552001 2025-05-27,10:31:19.000,147,11022330,12485,0,1748341878,13009.728004969998,55.069847430000664,53366.54433024 2025-05-27,10:31:20.000,147,11022314,12645,0,1748341879,13009.714532349994,55.04165091000323,53366.41157496001 2025-05-27,10:31:21.000,147,11022270,12965,0,1748341880,13009.680850799989,55.006405259999156,53366.2159356 2025-05-27,10:31:22.000,147,11022327,12885,0,1748341881,13009.667378179998,54.97115961000236,53366.181000000004 2025-05-27,10:31:23.000,147,11022282,12845,0,1748341882,13009.640432939988,54.94296308999765,53366.0412576 2025-05-27,10:31:24.000,147,11022284,12645,0,1748341883,13009.640432939988,54.92886482999893,53365.964399280005 2025-05-27,10:31:25.000,147,11022288,12605,0,1748341884,13009.559597220003,54.91476657000021,53365.80369552 2025-05-27,10:31:26.000,147,11022324,12765,0,1748341885,13009.478761500002,54.92181569999957,53365.69190160001 2025-05-27,10:31:27.000,147,11022310,12605,0,1748341886,13009.472025189993,54.872471790004056,53365.60805616 2025-05-27,10:31:28.000,147,11022278,12645,0,1748341887,13009.445079949997,54.886570050002774,53365.44036528 2025-05-27,10:31:29.000,147,11022300,12605,0,1748341888,13009.384453159997,54.91476657000021,53365.32158424 2025-05-27,10:31:30.000,147,11022287,12765,0,1748341889,13009.364244229997,54.95001222000428,53365.16088048 2025-05-27,10:31:31.000,147,11022269,12565,0,1748341890,13009.283408509997,54.98525787000108,53365.028125200006 2025-05-27,10:31:32.000,147,11022294,12645,0,1748341891,13009.209309099992,55.08394568999938,53364.91633128 2025-05-27,10:31:33.000,147,11022320,12885,0,1748341892,13009.128473379991,55.16148611999961,53364.82549872 2025-05-27,10:31:34.000,147,11022270,12605,0,1748341893,13009.09479183,55.2108300300024,53364.65780784 2025-05-27,10:31:35.000,147,11022270,12525,0,1748341894,13009.09479183,55.26722307000455,53364.59492376001 2025-05-27,10:31:36.000,147,11022313,12685,0,1748341895,13009.088055519991,55.33066523999878,53364.43422 2025-05-27,10:31:37.000,147,11022267,12765,0,1748341896,13009.101528139996,55.35886176000349,53364.32242608 2025-05-27,10:31:38.000,147,11022296,12645,0,1748341897,13009.067846589991,55.37296002000221,53364.238580640005 2025-05-27,10:31:39.000,147,11022287,12605,0,1748341898,13009.01395611,55.38000915000157,53364.10582536 2025-05-27,10:31:40.000,147,11022320,12965,0,1748341899,13008.92638407999,55.49279522999859,53364.00800568 2025-05-27,10:31:41.000,147,11022323,12525,0,1748341900,13008.94659300999,55.57738478999818,53363.92416024001 2025-05-27,10:31:42.000,147,11022322,12605,0,1748341901,13008.99374718,55.59148305000417,53363.81236632 2025-05-27,10:31:43.000,147,11022295,12685,0,1748341902,13009.04763765999,55.647876089999045,53363.74948224 2025-05-27,10:31:44.000,147,11022294,12845,0,1748341903,13009.061110279996,55.683121740003116,53363.665636800004 2025-05-27,10:31:45.000,147,11022343,12605,0,1748341904,13009.081319209996,55.73951477999799,53363.53986864001 2025-05-27,10:31:46.000,147,11022325,12725,0,1748341905,13009.0745829,55.77476043000206,53363.44204896001 2025-05-27,10:31:47.000,147,11022305,12965,0,1748341906,13009.11500076,55.697220000001835,53363.330255040004 2025-05-27,10:31:48.000,147,11022295,12565,0,1748341907,13009.168891239991,55.640826959999686,53363.26038384 2025-05-27,10:31:49.000,147,11022314,12805,0,1748341908,13009.209309099992,55.5562374000001,53363.211474 2025-05-27,10:31:50.000,147,11022316,12965,0,1748341909,13009.195836480001,55.513942620003945,53363.1416028 2025-05-27,10:31:51.000,147,11022314,12805,0,1748341910,13009.276672200001,55.52804088000266,53363.03679600001 2025-05-27,10:31:52.000,147,11022317,12765,0,1748341911,13009.350771609992,55.57033565999882,53362.945963440005 2025-05-27,10:31:53.000,147,11022305,12765,0,1748341912,13009.465288879997,55.57738478999818,53362.83416952 2025-05-27,10:31:54.000,147,11022308,12845,0,1748341913,13009.640432939988,55.57033565999882,53362.84115664001 2025-05-27,10:31:55.000,147,11022335,12565,0,1748341914,13009.728004969998,55.53509001000202,53362.74333696 2025-05-27,10:31:56.000,147,11022326,12685,0,1748341915,13009.876203789994,55.5562374000001,53362.66647864 2025-05-27,10:31:57.000,147,11022307,12605,0,1748341916,13009.997457369995,55.62672870000097,53362.64551728 2025-05-27,10:31:58.000,147,11022287,12605,0,1748341917,13010.13218357,55.7677113000027,53362.57564608 2025-05-27,10:31:59.000,147,11022319,12605,0,1748341918,13010.287118699991,55.929841290002514,53362.55468472001 2025-05-27,10:32:00.000,147,11022308,12965,0,1748341919,13010.489207999992,56.03557824000018,53362.56865896 2025-05-27,10:32:01.000,147,11022326,12965,0,1748341920,13010.630670509992,56.14131518999784,53362.49878776 2025-05-27,10:32:02.000,147,11022294,12885,0,1748341921,13010.778869330003,56.24705214000278,53362.512762000006 2025-05-27,10:32:03.000,147,11022282,12765,0,1748341922,13010.927068149998,56.3598382199998,53362.49878776 2025-05-27,10:32:04.000,147,11022270,12885,0,1748341923,13011.10221220999,56.62770516000455,53362.49878776 2025-05-27,10:32:05.000,147,11022254,12685,0,1748341924,13011.297565199995,56.83917905999988,53362.47083928 2025-05-27,10:32:06.000,147,11022293,12805,0,1748341925,13011.479445569996,57.0295055700044,53362.5476976 2025-05-27,10:32:07.000,147,11022288,12805,0,1748341926,13011.641117009996,57.1634390399995,53362.58263320001 2025-05-27,10:32:08.000,147,11022313,12725,0,1748341927,13011.836470000002,57.325569029999315,53362.59660744 2025-05-27,10:32:09.000,147,11022288,12565,0,1748341928,13012.011614059993,57.424256850004895,53362.610581680005 2025-05-27,10:32:10.000,147,11022304,12605,0,1748341929,13012.173285499994,57.53704293000192,53362.67346576001 2025-05-27,10:32:11.000,147,11022267,12605,0,1748341930,13012.254121219994,57.71327118000045,53362.76429832 2025-05-27,10:32:12.000,147,11022278,12765,0,1748341931,13012.36190217999,57.81900812999811,53362.82019528001 2025-05-27,10:32:13.000,147,11022298,12725,0,1748341932,13012.46968314,57.93884334000177,53362.82019528001 2025-05-27,10:32:14.000,147,11022292,12805,0,1748341933,13012.55051886,58.002285510003276,53362.87609224 2025-05-27,10:32:15.000,147,11022268,12765,0,1748341934,13012.597673029995,58.05867854999815,53362.91801496001 2025-05-27,10:32:16.000,147,11022234,12765,0,1748341935,13012.62461826999,58.0798259400035,53362.98089904 2025-05-27,10:32:17.000,147,11022295,12965,0,1748341936,13012.62461826999,58.10097333000158,53363.05077024 2025-05-27,10:32:18.000,147,11022311,12965,0,1748341937,13012.58420040999,58.129169849999016,53363.12762856001 2025-05-27,10:32:19.000,147,11022293,12485,0,1748341938,13012.597673029995,58.1150715900003,53363.10666720001 2025-05-27,10:32:20.000,147,11022284,12885,0,1748341939,13012.58420040999,58.09392420000222,53363.1416028 2025-05-27,10:32:21.000,147,11022285,12805,0,1748341940,13012.56399147999,58.04458028999943,53363.20448688001 2025-05-27,10:32:22.000,147,11022231,12605,0,1748341941,13012.57072779,58.03048203000071,53363.232435360005 2025-05-27,10:32:23.000,147,11022289,12885,0,1748341942,13012.577464099995,57.94589247000113,53363.232435360005 2025-05-27,10:32:24.000,147,11022282,12725,0,1748341943,13012.58420040999,57.92474508000305,53363.211474 2025-05-27,10:32:25.000,147,11022254,12925,0,1748341944,13012.59093672,57.8683520400009,53363.2464096 2025-05-27,10:32:26.000,147,11022274,12725,0,1748341945,13012.61114565,57.81195899999875,53363.25339672001 2025-05-27,10:32:27.000,147,11022241,12565,0,1748341946,13012.60440933999,57.74851683000452,53363.21846112 2025-05-27,10:32:28.000,147,11022265,12565,0,1748341947,13012.64482719999,57.720320309999806,53363.26038384 2025-05-27,10:32:29.000,147,11022263,12805,0,1748341948,13012.66503612999,57.63573075000022,53363.232435360005 2025-05-27,10:32:30.000,147,11022291,12645,0,1748341949,13012.678508749996,57.56523944999935,53363.23942248 2025-05-27,10:32:31.000,147,11022272,12605,0,1748341950,13012.77281709,57.50884641000448,53363.17653840001 2025-05-27,10:32:32.000,147,11022240,12685,0,1748341951,13012.766080779991,57.45245337000233,53363.19749976 2025-05-27,10:32:33.000,147,11022265,12725,0,1748341952,13012.840180189996,57.424256850004895,53363.183525520006 2025-05-27,10:32:34.000,147,11022273,12805,0,1748341953,13012.880598049996,57.33966728999803,53363.211474 2025-05-27,10:32:35.000,147,11022259,13005,0,1748341954,13012.873861740001,57.325569029999315,53363.14858992 2025-05-27,10:32:36.000,147,11022296,12925,0,1748341955,13012.941224839997,57.26212685999781,53363.17653840001 2025-05-27,10:32:37.000,147,11022274,12645,0,1748341956,13013.015324250002,57.25507772999845,53363.14858992 2025-05-27,10:32:38.000,147,11022288,12725,0,1748341957,13012.995115320002,57.191635560004215,53363.09968008 2025-05-27,10:32:39.000,147,11022299,12805,0,1748341958,13012.961433769997,57.1634390399995,53362.98089904 2025-05-27,10:32:40.000,147,11022247,12565,0,1748341959,13012.961433769997,57.156389910000144,53362.98089904 2025-05-27,10:32:41.000,147,11022251,12965,0,1748341960,13012.981642699997,57.11409513000399,53362.93897632001 2025-05-27,10:32:42.000,147,11022318,12645,0,1748341961,13012.947961149992,57.17048816999886,53362.90404072 2025-05-27,10:32:43.000,147,11022332,12605,0,1748341962,13012.947961149992,57.198684690003574,53362.848143760006 2025-05-27,10:32:44.000,147,11022249,12805,0,1748341963,13012.907543289992,57.191635560004215,53362.77128544001 2025-05-27,10:32:45.000,147,11022339,12685,0,1748341964,13012.793026020001,57.191635560004215,53362.71538848 2025-05-27,10:32:46.000,147,11022280,12565,0,1748341965,13012.68524505999,57.17048816999886,53362.60359456001 2025-05-27,10:32:47.000,147,11022311,12605,0,1748341966,13012.61114565,57.156389910000144,53362.56865896 2025-05-27,10:32:48.000,147,11022310,12845,0,1748341967,13012.516837309995,57.085898609999276,53362.4778264 2025-05-27,10:32:49.000,147,11022302,12765,0,1748341968,13012.355165869994,57.00835817999905,53362.393980960005 2025-05-27,10:32:50.000,147,11022295,12805,0,1748341969,13012.173285499994,56.94491601000482,53362.28917416001 2025-05-27,10:32:51.000,147,11022258,12805,0,1748341970,13012.058768229988,56.84622818999924,53362.24725144001 2025-05-27,10:32:52.000,147,11022365,12605,0,1748341971,13011.924042029998,56.75458950000029,53362.18436736 2025-05-27,10:32:53.000,147,11022251,12685,0,1748341972,13011.782579519997,56.64885255000263,53362.03763784 2025-05-27,10:32:54.000,147,11022278,12725,0,1748341973,13011.607435459991,56.52196820999961,53361.960779520006 2025-05-27,10:32:55.000,147,11022289,12885,0,1748341974,13011.48618187999,56.39508387000387,53361.8489856 2025-05-27,10:32:56.000,147,11022286,12765,0,1748341975,13011.41208247,56.23295388000406,53361.75116592 2025-05-27,10:32:57.000,147,11022318,12685,0,1748341976,13011.38513722999,56.19065910000063,53361.639372 2025-05-27,10:32:58.000,147,11022317,12725,0,1748341977,13011.297565199995,56.113118670000404,53361.5345652 2025-05-27,10:32:59.000,147,11022274,12925,0,1748341978,13011.257147339995,56.0144308500021,53361.40879704001 2025-05-27,10:33:00.000,147,11022253,12765,0,1748341979,13011.2302021,55.915743030003796,53361.33193872001 2025-05-27,10:33:01.000,147,11022300,12725,0,1748341980,13011.18304792999,55.84525173000293,53361.20617056 2025-05-27,10:33:02.000,147,11022277,12645,0,1748341981,13011.16283899999,55.753613040003984,53361.10835088 2025-05-27,10:33:03.000,147,11022253,12925,0,1748341982,13011.18978424,55.73246564999863,53361.03847968 2025-05-27,10:33:04.000,147,11022328,12565,0,1748341983,13011.22346578999,55.683121740003116,53360.94066 2025-05-27,10:33:05.000,147,11022311,12805,0,1748341984,13011.216729479995,55.59148305000417,53360.82886608001 2025-05-27,10:33:06.000,147,11022338,12965,0,1748341985,13011.216729479995,55.506893490004586,53360.75899488001 2025-05-27,10:33:07.000,147,11022332,12645,0,1748341986,13011.25041103,55.457549580001796,53360.6961108 2025-05-27,10:33:08.000,147,11022289,13085,0,1748341987,13011.317774129995,55.415254799998365,53360.68912368001 2025-05-27,10:33:09.000,147,11022291,12725,0,1748341988,13011.39187354,55.457549580001796,53360.58431688 2025-05-27,10:33:10.000,147,11022281,12805,0,1748341989,13011.479445569996,55.38705828000093,53360.549381280005 2025-05-27,10:33:11.000,147,11022311,12805,0,1748341990,13011.573753910001,55.39410741000029,53360.51444568 2025-05-27,10:33:12.000,147,11022351,12725,0,1748341991,13011.600699149996,55.39410741000029,53360.43758736 2025-05-27,10:33:13.000,147,11022289,12765,0,1748341992,13011.634380700001,55.35886176000349,53360.4864972 2025-05-27,10:33:14.000,147,11022316,12565,0,1748341993,13011.769106899992,55.39410741000029,53360.500471440006 2025-05-27,10:33:15.000,147,11022267,12685,0,1748341994,13011.836470000002,55.42935306000436,53360.4864972 2025-05-27,10:33:16.000,147,11022299,12685,0,1748341995,13011.910569409993,55.506893490004586,53360.46553584 2025-05-27,10:33:17.000,147,11022255,12805,0,1748341996,13011.977932510003,55.49984435999795,53360.4864972 2025-05-27,10:33:18.000,147,11022261,12805,0,1748341997,13012.011614059993,55.5562374000001,53360.500471440006 2025-05-27,10:33:19.000,147,11022276,13085,0,1748341998,13012.058768229988,55.60558131000289,53360.4864972 2025-05-27,10:33:20.000,147,11022267,12685,0,1748341999,13012.072240849993,55.6690234800044,53360.51444568 2025-05-27,10:33:21.000,147,11022311,12965,0,1748342000,13012.132867639993,55.697220000001835,53360.5563684 2025-05-27,10:33:22.000,147,11022269,12565,0,1748342001,13012.173285499994,55.79590782000014,53360.64021384001 2025-05-27,10:33:23.000,147,11022273,12685,0,1748342002,13012.227175979999,55.85934999000165,53360.65418808 2025-05-27,10:33:24.000,147,11022296,12765,0,1748342003,13012.274330149994,55.94393955000123,53360.68912368001 2025-05-27,10:33:25.000,147,11022283,12605,0,1748342004,13012.36863849,56.056725629998255,53360.75899488001 2025-05-27,10:33:26.000,147,11022278,12605,0,1748342005,13012.36863849,56.14131518999784,53360.8009176 2025-05-27,10:33:27.000,147,11022280,12925,0,1748342006,13012.415792659995,56.19770822999999,53360.814891840004 2025-05-27,10:33:28.000,147,11022283,12685,0,1748342007,13012.476419449995,56.25410127000214,53360.8707888 2025-05-27,10:33:29.000,147,11022331,12605,0,1748342008,13012.617881959995,56.24705214000278,53360.94066 2025-05-27,10:33:30.000,147,11022276,12685,0,1748342009,13012.69198137,56.31754344000365,53360.98956984 2025-05-27,10:33:31.000,147,11022301,12645,0,1748342010,13012.826707569991,56.38098560999788,53361.11533800001 2025-05-27,10:33:32.000,147,11022300,12485,0,1748342011,13012.921015909997,56.40918213000259,53361.19918344 2025-05-27,10:33:33.000,147,11022314,12605,0,1748342012,13012.968170079992,56.458526039998105,53361.19918344 2025-05-27,10:33:34.000,147,11022277,13045,0,1748342013,13013.069214729992,56.42328039000131,53361.30399024 2025-05-27,10:33:35.000,147,11022310,12845,0,1748342014,13013.150050449993,56.451476909998746,53361.38084856001 2025-05-27,10:33:36.000,147,11022343,12885,0,1748342015,13013.291512959993,56.46557517000474,53361.42975840001 2025-05-27,10:33:37.000,147,11022291,12885,0,1748342016,13013.338667129989,56.451476909998746,53361.47866824001 2025-05-27,10:33:38.000,147,11022288,12725,0,1748342017,13013.419502849989,56.451476909998746,53361.5695008 2025-05-27,10:33:39.000,147,11022323,12725,0,1748342018,13013.54749274,56.41623126000195,53361.639372 2025-05-27,10:33:40.000,147,11022312,12765,0,1748342019,13013.635064769995,56.37393647999852,53361.71623032001 2025-05-27,10:33:41.000,147,11022261,12725,0,1748342020,13013.675482629995,56.338690830001724,53361.772127280004 2025-05-27,10:33:42.000,147,11022327,12845,0,1748342021,13013.715900489995,56.31049431000429,53361.82802424 2025-05-27,10:33:43.000,147,11022275,12605,0,1748342022,13013.83041776,56.30344517999765,53361.88392120001 2025-05-27,10:33:44.000,147,11022318,12725,0,1748342023,13013.89104455,56.324592570003006,53361.94680528 2025-05-27,10:33:45.000,147,11022291,12565,0,1748342024,13013.93146241,56.34573996000108,53362.01667648 2025-05-27,10:33:46.000,147,11022299,12685,0,1748342025,13013.998825509996,56.3598382199998,53362.06558632 2025-05-27,10:33:47.000,147,11022283,12645,0,1748342026,13014.032507060001,56.31754344000365,53362.13545752 2025-05-27,10:33:48.000,147,11022261,12685,0,1748342027,13014.039243369996,56.41623126000195,53362.21231584 2025-05-27,10:33:49.000,147,11022326,12765,0,1748342028,13014.025770749991,56.41623126000195,53362.18436736 2025-05-27,10:33:50.000,147,11022245,12765,0,1748342029,13014.039243369996,56.500820820001536,53362.21231584 2025-05-27,10:33:51.000,147,11022268,12485,0,1748342030,13014.005561819991,56.54311559999769,53362.31013552 2025-05-27,10:33:52.000,147,11022280,12525,0,1748342031,13013.998825509996,56.64885255000263,53362.393980960005 2025-05-27,10:33:53.000,147,11022320,12925,0,1748342032,13013.97188027,56.7193438500035,53362.345071120006 2025-05-27,10:33:54.000,147,11022327,13045,0,1748342033,13013.87083562,56.77573688999837,53362.40096808 2025-05-27,10:33:55.000,147,11022310,12605,0,1748342034,13013.85062669,56.83212993000052,53362.40096808 2025-05-27,10:33:56.000,147,11022326,12525,0,1748342035,13013.74958204,56.89557210000203,53362.42192944 2025-05-27,10:33:57.000,147,11022277,12765,0,1748342036,13013.675482629995,56.966063400002895,53362.44987792 2025-05-27,10:33:58.000,147,11022318,12885,0,1748342037,13013.60811953,57.0295055700044,53362.44987792 2025-05-27,10:33:59.000,147,11022295,12925,0,1748342038,13013.466657019999,57.05770209000184,53362.463852160006 2025-05-27,10:34:00.000,147,11022286,12605,0,1748342039,13013.406030229999,57.085898609999276,53362.491800640004 2025-05-27,10:34:01.000,147,11022313,12645,0,1748342040,13013.318458199989,57.11409513000399,53362.49878776 2025-05-27,10:34:02.000,147,11022301,12725,0,1748342041,13013.203940929998,57.10704600000463,53362.47083928 2025-05-27,10:34:03.000,147,11022279,12805,0,1748342042,13013.096159970002,57.10704600000463,53362.4778264 2025-05-27,10:34:04.000,147,11022301,13005,0,1748342043,13013.015324250002,57.099996869997995,53362.44987792 2025-05-27,10:34:05.000,147,11022252,12805,0,1748342044,13012.914279600001,57.092947739998635,53362.42192944 2025-05-27,10:34:06.000,147,11022309,12725,0,1748342045,13012.779553399996,57.07884947999992,53362.463852160006 2025-05-27,10:34:07.000,147,11022282,12965,0,1748342046,13012.69198137,57.07180035000056,53362.4778264 2025-05-27,10:34:08.000,147,11022258,12645,0,1748342047,13012.56399147999,57.10704600000463,53362.48481352001 2025-05-27,10:34:09.000,147,11022321,12685,0,1748342048,13012.415792659995,57.04360383000312,53362.41494232001 2025-05-27,10:34:10.000,147,11022274,12965,0,1748342049,13012.274330149994,57.00130904999969,53362.393980960005 2025-05-27,10:34:11.000,147,11022239,12925,0,1748342050,13012.132867639993,57.00130904999969,53362.36603248001 2025-05-27,10:34:12.000,147,11022260,12565,0,1748342051,13011.998141440003,56.923768619999464,53362.24026432 2025-05-27,10:34:13.000,147,11022261,12725,0,1748342052,13011.890360479993,56.860326449997956,53362.24026432 2025-05-27,10:34:14.000,147,11022309,12685,0,1748342053,13011.769106899992,56.789835150004365,53362.13545752 2025-05-27,10:34:15.000,147,11022308,12805,0,1748342054,13011.647853319992,56.75458950000029,53362.13545752 2025-05-27,10:34:16.000,147,11022258,12525,0,1748342055,13011.546808669991,56.66295081000135,53362.08654768 2025-05-27,10:34:17.000,147,11022334,12685,0,1748342056,13011.439027709996,56.63475429000391,53362.01667648 2025-05-27,10:34:18.000,147,11022268,12805,0,1748342057,13011.378400919995,56.564262990003044,53361.99571512 2025-05-27,10:34:19.000,147,11022288,12565,0,1748342058,13011.30430150999,56.507869950000895,53361.88392120001 2025-05-27,10:34:20.000,147,11022289,12525,0,1748342059,13011.24367471999,56.41623126000195,53361.87693408 2025-05-27,10:34:21.000,147,11022289,12765,0,1748342060,13011.18304792999,56.38098560999788,53361.80706288 2025-05-27,10:34:22.000,147,11022276,13085,0,1748342061,13011.12242113999,56.29639604999829,53361.76514016001 2025-05-27,10:34:23.000,147,11022253,12645,0,1748342062,13011.095475899994,56.23295388000406,53361.674307600006 2025-05-27,10:34:24.000,147,11022243,12885,0,1748342063,13011.075266969994,56.23295388000406,53361.59046216 2025-05-27,10:34:25.000,147,11022216,12645,0,1748342064,13011.08200327999,56.17656084000191,53361.54155232 2025-05-27,10:34:26.000,147,11022301,12765,0,1748342065,13011.048321729999,56.07787302000361,53361.42975840001 2025-05-27,10:34:27.000,147,11022302,12845,0,1748342066,13011.021376489989,56.042627369999536,53361.37386144 2025-05-27,10:34:28.000,147,11022325,12725,0,1748342067,13011.007903869999,55.96508693999931,53361.35290008 2025-05-27,10:34:29.000,147,11022280,12805,0,1748342068,13010.967486009999,55.93689042000187,53361.30399024 2025-05-27,10:34:30.000,147,11022274,12765,0,1748342069,13010.954013389994,55.88754650999908,53361.24110616001 2025-05-27,10:34:31.000,147,11022264,12805,0,1748342070,13010.913595529993,55.817055209998216,53361.1852092 2025-05-27,10:34:32.000,147,11022293,12645,0,1748342071,13010.900122909989,55.76066217000334,53361.13629936 2025-05-27,10:34:33.000,147,11022283,12685,0,1748342072,13010.859705049988,55.697220000001835,53361.08738952 2025-05-27,10:34:34.000,147,11022266,12965,0,1748342073,13010.792341949993,55.647876089999045,53361.05944104 2025-05-27,10:34:35.000,147,11022263,12605,0,1748342074,13010.778869330003,55.59148305000417,53360.97559560001 2025-05-27,10:34:36.000,147,11022260,12645,0,1748342075,13010.785605639998,55.53509001000202,53360.90572440001 2025-05-27,10:34:37.000,147,11022282,12525,0,1748342076,13010.738451470002,55.513942620003945,53360.8707888 2025-05-27,10:34:38.000,147,11022277,12725,0,1748342077,13010.731715159993,55.44345132000308,53360.77296912 2025-05-27,10:34:39.000,147,11022290,12805,0,1748342078,13010.745187779998,55.415254799998365,53360.77995624001 2025-05-27,10:34:40.000,147,11022310,12565,0,1748342079,13010.711506229993,55.35886176000349,53360.7310464 2025-05-27,10:34:41.000,147,11022317,12925,0,1748342080,13010.644143129997,55.33066523999878,53360.765982000004 2025-05-27,10:34:42.000,147,11022275,12805,0,1748342081,13010.650879439992,55.26017393999791,53360.647200960004 2025-05-27,10:34:43.000,147,11022310,12645,0,1748342082,13010.650879439992,55.21787916000176,53360.668162320006 2025-05-27,10:34:44.000,147,11022321,12565,0,1748342083,13010.684560989997,55.12624047000281,53360.57732976 2025-05-27,10:34:45.000,147,11022223,12565,0,1748342084,13010.677824680002,55.062798300001305,53360.57732976 2025-05-27,10:34:46.000,147,11022280,12765,0,1748342085,13010.671088369993,55.02755265000451,53360.53540704 2025-05-27,10:34:47.000,147,11022295,12645,0,1748342086,13010.704769919997,55.020503519997874,53360.54239416001 2025-05-27,10:34:48.000,147,11022238,12725,0,1748342087,13010.711506229993,54.964110480003,53360.54239416001 2025-05-27,10:34:49.000,147,11022270,12845,0,1748342088,13010.704769919997,54.93591395999829,53360.5563684 2025-05-27,10:34:50.000,147,11022266,12685,0,1748342089,13010.711506229993,54.872471790004056,53360.5563684 2025-05-27,10:34:51.000,147,11022269,12845,0,1748342090,13010.671088369993,54.823127880001266,53360.549381280005 2025-05-27,10:34:52.000,147,11022208,12725,0,1748342091,13010.691297299993,54.773783969998476,53360.56335552 2025-05-27,10:34:53.000,147,11022224,12605,0,1748342092,13010.617197890002,54.710341800004244,53360.52143280001 2025-05-27,10:34:54.000,147,11022274,12525,0,1748342093,13010.590252649992,54.66804702000081,53360.47252296001 2025-05-27,10:34:55.000,147,11022253,12605,0,1748342094,13010.570043719992,54.597555719999946,53360.45854872 2025-05-27,10:34:56.000,147,11022221,12445,0,1748342095,13010.563307409997,54.56935920000251,53360.479510080004 2025-05-27,10:34:57.000,147,11022318,12485,0,1748342096,13010.516153240002,54.51296616000036,53360.42361312001 2025-05-27,10:34:58.000,147,11022285,12645,0,1748342097,13010.529625859992,54.44247485999949,53360.47252296001 2025-05-27,10:34:59.000,147,11022260,12525,0,1748342098,13010.435317520001,54.38608182000462,53360.40963888 2025-05-27,10:35:00.000,147,11022267,12885,0,1748342099,13010.428581209992,54.379032689997985,53360.40265176001 2025-05-27,10:35:01.000,147,11022222,12965,0,1748342100,13010.428581209992,54.34378704000119,53360.42361312001 2025-05-27,10:35:02.000,147,11022268,12605,0,1748342101,13010.367954419991,54.35788529999991,53360.332780560006 2025-05-27,10:35:03.000,147,11022277,12885,0,1748342102,13010.307327629991,54.38608182000462,53360.311819200004 2025-05-27,10:35:04.000,147,11022252,12725,0,1748342103,13010.287118699991,54.35083617000055,53360.33976768 2025-05-27,10:35:05.000,147,11022278,12445,0,1748342104,13010.239964529996,54.32263965000311,53360.29085784 2025-05-27,10:35:06.000,147,11022275,12565,0,1748342105,13010.21301929,54.27329574000032,53360.27688360001 2025-05-27,10:35:07.000,147,11022304,12805,0,1748342106,13010.16586511999,54.2944431299984,53360.30483208001 2025-05-27,10:35:08.000,147,11022307,12485,0,1748342107,13010.12544725999,54.27329574000032,53360.24893512 2025-05-27,10:35:09.000,147,11022290,13005,0,1748342108,13010.10523832999,54.23100096000417,53360.283870720006 2025-05-27,10:35:10.000,147,11022238,12765,0,1748342109,13010.05134785,54.27329574000032,53360.20002528 2025-05-27,10:35:11.000,147,11022280,12645,0,1748342110,13009.977248439995,54.2944431299984,53360.165089680006 2025-05-27,10:35:12.000,147,11022278,13165,0,1748342111,13009.957039509995,54.35083617000055,53360.1720768 2025-05-27,10:35:13.000,147,11022295,12685,0,1748342112,13009.855994859994,54.33673791000183,53360.144128320004 2025-05-27,10:35:14.000,147,11022288,12765,0,1748342113,13009.761686519989,54.32263965000311,53360.06727000001 2025-05-27,10:35:15.000,147,11022244,12485,0,1748342114,13009.667378179998,54.31559052000375,53360.0323344 2025-05-27,10:35:16.000,147,11022279,12605,0,1748342115,13009.579806149988,54.34378704000119,53360.01137304 2025-05-27,10:35:17.000,147,11022234,12805,0,1748342116,13009.505706739998,54.38608182000462,53359.997398800006 2025-05-27,10:35:18.000,147,11022265,12805,0,1748342117,13009.411398399992,54.40018008000334,53359.96945032001 2025-05-27,10:35:19.000,147,11022276,12845,0,1748342118,13009.350771609992,54.379032689997985,53359.91355336 2025-05-27,10:35:20.000,147,11022293,12765,0,1748342119,13009.276672200001,54.414278340002056,53359.81573368 2025-05-27,10:35:21.000,147,11022271,12765,0,1748342120,13009.121737069996,54.35083617000055,53359.780798080006 2025-05-27,10:35:22.000,147,11022276,12885,0,1748342121,13009.067846589991,54.33673791000183,53359.7877852 2025-05-27,10:35:23.000,147,11022275,12805,0,1748342122,13009.000483489996,54.33673791000183,53359.72490112 2025-05-27,10:35:24.000,147,11022275,12725,0,1748342123,13008.8724936,54.364934429999266,53359.69695264 2025-05-27,10:35:25.000,147,11022243,12605,0,1748342124,13008.778185259995,54.35083617000055,53359.6480428 2025-05-27,10:35:26.000,147,11022221,12685,0,1748342125,13008.677140609994,54.34378704000119,53359.62009432 2025-05-27,10:35:27.000,147,11022295,12805,0,1748342126,13008.576095959994,54.30149225999776,53359.5781716 2025-05-27,10:35:28.000,147,11022263,12805,0,1748342127,13008.488523929998,54.28034486999968,53359.543236000005 2025-05-27,10:35:29.000,147,11022244,12805,0,1748342128,13008.400951899988,54.238050090003526,53359.56419736001 2025-05-27,10:35:30.000,147,11022253,12685,0,1748342129,13008.367270349998,54.195755310000095,53359.48733904001 2025-05-27,10:35:31.000,147,11022292,12525,0,1748342130,13008.306643559998,54.15346053000394,53359.424454960004 2025-05-27,10:35:32.000,147,11022262,12845,0,1748342131,13008.252753079993,54.11821487999987,53359.38253224 2025-05-27,10:35:33.000,147,11022252,12605,0,1748342132,13008.219071530002,54.10411662000115,53359.326635280006 2025-05-27,10:35:34.000,147,11022281,12565,0,1748342133,13008.192126289992,54.068870970004355,53359.35458376 2025-05-27,10:35:35.000,147,11022239,12605,0,1748342134,13008.151708429992,54.026576190000924,53359.23580272 2025-05-27,10:35:36.000,147,11022272,13045,0,1748342135,13008.165181049997,54.068870970004355,53359.22881560001 2025-05-27,10:35:37.000,147,11022297,12485,0,1748342136,13008.165181049997,54.005428800002846,53359.23580272 2025-05-27,10:35:38.000,147,11022296,12685,0,1748342137,13008.165181049997,53.99837967000349,53359.09606032 2025-05-27,10:35:39.000,147,11022271,13005,0,1748342138,13008.185389979997,53.99837967000349,53359.07509896 2025-05-27,10:35:40.000,147,11022234,12605,0,1748342139,13008.178653670002,53.95608489000006,53359.019202 2025-05-27,10:35:41.000,147,11022231,12725,0,1748342140,13008.246016769997,53.963134019999416,53358.96330504001 2025-05-27,10:35:42.000,147,11022278,12965,0,1748342141,13008.259489390002,53.9137901100039,53358.97727928 2025-05-27,10:35:43.000,147,11022292,12605,0,1748342142,13008.293170939993,53.89264271999855,53358.942343680006 2025-05-27,10:35:44.000,147,11022278,12885,0,1748342143,13008.340325110003,53.87149533000047,53358.9493308 2025-05-27,10:35:45.000,147,11022231,12605,0,1748342144,13008.380742969988,53.90674098000454,53358.89343384001 2025-05-27,10:35:46.000,147,11022283,12685,0,1748342145,13008.414424519993,53.87149533000047,53358.85849824 2025-05-27,10:35:47.000,147,11022250,12765,0,1748342146,13008.400951899988,53.87854445999983,53358.78862704 2025-05-27,10:35:48.000,147,11022265,12965,0,1748342147,13008.495260239994,53.843298810003034,53358.78163992 2025-05-27,10:35:49.000,147,11022266,12765,0,1748342148,13008.528941789998,53.85739707000175,53358.8095884 2025-05-27,10:35:50.000,147,11022267,12805,0,1748342149,13008.582832269989,53.843298810003034,53358.76067856 2025-05-27,10:35:51.000,147,11022247,12565,0,1748342150,13008.650195369999,53.8010040299996,53358.71176872 2025-05-27,10:35:52.000,147,11022255,12965,0,1748342151,13008.677140609994,53.829200550004316,53358.68382024 2025-05-27,10:35:53.000,147,11022328,12525,0,1748342152,13008.70408584999,53.829200550004316,53358.66285888 2025-05-27,10:35:54.000,147,11022287,12645,0,1748342153,13008.778185259995,53.81510228999832,53358.634910400004 2025-05-27,10:35:55.000,147,11022247,12925,0,1748342154,13008.8724936,53.779856640001526,53358.64888464001 2025-05-27,10:35:56.000,147,11022270,12565,0,1748342155,13008.94659300999,53.80805315999896,53358.62093616 2025-05-27,10:35:57.000,147,11022286,12845,0,1748342156,13009.020692419996,53.779856640001526,53358.64888464001 2025-05-27,10:35:58.000,147,11022256,12765,0,1748342157,13009.0745829,53.82215141999768,53358.59997480001 2025-05-27,10:35:59.000,147,11022305,12685,0,1748342158,13009.141945999996,53.836249680003675,53358.5650392 2025-05-27,10:36:00.000,147,11022291,12725,0,1748342159,13009.202572789996,53.843298810003034,53358.606961920006 2025-05-27,10:36:01.000,147,11022241,12885,0,1748342160,13009.263199579997,53.87854445999983,53358.537090720005 2025-05-27,10:36:02.000,147,11022281,12885,0,1748342161,13009.310353749992,53.85034794000239,53358.51612936 2025-05-27,10:36:03.000,147,11022312,12685,0,1748342162,13009.357507920002,53.85739707000175,53358.55106496 2025-05-27,10:36:04.000,147,11022267,12525,0,1748342163,13009.465288879997,53.843298810003034,53358.55106496 2025-05-27,10:36:05.000,147,11022268,12565,0,1748342164,13009.498970430002,53.85034794000239,53358.48119376001 2025-05-27,10:36:06.000,147,11022263,12965,0,1748342165,13009.600015079988,53.843298810003034,53358.51612936 2025-05-27,10:36:07.000,147,11022248,12645,0,1748342166,13009.647169249998,53.836249680003675,53358.44625816 2025-05-27,10:36:08.000,147,11022240,12765,0,1748342167,13009.748213899999,53.80805315999896,53358.48119376001 2025-05-27,10:36:09.000,147,11022316,12805,0,1748342168,13009.808840689999,53.76575838000281,53358.45324528 2025-05-27,10:36:10.000,147,11022230,12725,0,1748342169,13009.88294009999,53.77280751000217,53358.39734832 2025-05-27,10:36:11.000,147,11022316,12645,0,1748342170,13009.9503032,53.77280751000217,53358.439271040006 2025-05-27,10:36:12.000,147,11022259,12725,0,1748342171,13009.99072106,53.730512729998736,53358.47420664 2025-05-27,10:36:13.000,147,11022246,12725,0,1748342172,13010.07155678,53.71641447000002,53358.40433544 2025-05-27,10:36:14.000,147,11022249,12925,0,1748342173,13010.138919879995,53.68116882000322,53358.39734832 2025-05-27,10:36:15.000,147,11022271,12965,0,1748342174,13010.219755599996,53.62477578000107,53358.39036120001 2025-05-27,10:36:16.000,147,11022229,12565,0,1748342175,13010.287118699991,53.66002142999787,53358.439271040006 2025-05-27,10:36:17.000,147,11022280,12805,0,1748342176,13010.388163349991,53.65297229999851,53358.41132256001 2025-05-27,10:36:18.000,147,11022247,12765,0,1748342177,13010.421844899996,53.67411969000386,53358.37638696 2025-05-27,10:36:19.000,147,11022271,12565,0,1748342178,13010.529625859992,53.66002142999787,53358.37638696 2025-05-27,10:36:20.000,147,11022257,12885,0,1748342179,13010.583516339997,53.667070560004504,53358.39036120001 2025-05-27,10:36:21.000,147,11022277,13045,0,1748342180,13010.684560989997,53.67411969000386,53358.320490000006 2025-05-27,10:36:22.000,147,11022237,12605,0,1748342181,13010.792341949993,53.68116882000322,53358.3554256 2025-05-27,10:36:23.000,147,11022304,12645,0,1748342182,13010.866441359998,53.68116882000322,53358.34145136001 2025-05-27,10:36:24.000,147,11022272,12885,0,1748342183,13010.927068149998,53.730512729998736,53358.29254152001 2025-05-27,10:36:25.000,147,11022273,13125,0,1748342184,13010.994431249994,53.75870925000345,53358.27856728 2025-05-27,10:36:26.000,147,11022290,13005,0,1748342185,13011.12242113999,53.779856640001526,53358.250618800004 2025-05-27,10:36:27.000,147,11022257,12765,0,1748342186,13011.24367471999,53.76575838000281,53358.27856728 2025-05-27,10:36:28.000,147,11022307,12765,0,1748342187,13011.32451043999,53.793954900000244,53358.27856728 2025-05-27,10:36:29.000,147,11022290,12605,0,1748342188,13011.44576401999,53.81510228999832,53358.30651576 2025-05-27,10:36:30.000,147,11022278,12925,0,1748342189,13011.51312712,53.87854445999983,53358.299528640004 2025-05-27,10:36:31.000,147,11022247,12805,0,1748342190,13011.647853319992,53.94198663000134,53358.33446424 2025-05-27,10:36:32.000,147,11022281,12725,0,1748342191,13011.782579519997,54.012477930002206,53358.26459304001 2025-05-27,10:36:33.000,147,11022243,12805,0,1748342192,13011.950987269993,54.11116575000051,53358.31350288001 2025-05-27,10:36:34.000,147,11022274,12605,0,1748342193,13012.045295609998,54.195755310000095,53358.250618800004 2025-05-27,10:36:35.000,147,11022288,12925,0,1748342194,13012.166549189998,54.27329574000032,53358.299528640004 2025-05-27,10:36:36.000,147,11022288,12925,0,1748342195,13012.254121219994,54.30149225999776,53358.31350288001 2025-05-27,10:36:37.000,147,11022280,12925,0,1748342196,13012.36190217999,54.32968878000247,53358.36241272001 2025-05-27,10:36:38.000,147,11022289,13285,0,1748342197,13012.48315575999,54.428376600000774,53358.320490000006 2025-05-27,10:36:39.000,147,11022308,12565,0,1748342198,13012.59093672,54.44952398999885,53358.369399840005 2025-05-27,10:36:40.000,147,11022248,12845,0,1748342199,13012.7121903,54.604604849999305,53358.39036120001 2025-05-27,10:36:41.000,147,11022299,12845,0,1748342200,13012.813234950001,54.68919440999889,53358.37638696 2025-05-27,10:36:52.000,147,11022249,12765,0,1748342211,13014.066188609992,55.38705828000093,53358.64189752 2025-05-27,10:36:53.000,147,11022273,12805,0,1748342212,13014.147024329992,55.457549580001796,53358.655871760006 2025-05-27,10:36:54.000,147,11022285,12805,0,1748342213,13014.187442189992,55.52804088000266,53358.606961920006 2025-05-27,10:36:55.000,147,11022255,12445,0,1748342214,13014.268277909992,55.60558131000289,53358.64888464001 2025-05-27,10:36:56.000,147,11022267,12805,0,1748342215,13014.335641010002,55.67607261000376,53358.61394904 2025-05-27,10:36:57.000,147,11022267,12645,0,1748342216,13014.389531489993,55.6690234800044,53358.64189752 2025-05-27,10:36:58.000,147,11022289,12565,0,1748342217,13014.389531489993,55.690170870002476,53358.67683312001 2025-05-27,10:36:59.000,147,11022245,12605,0,1748342218,13014.396267800003,55.73951477999799,53358.64189752 2025-05-27,10:37:00.000,147,11022279,12965,0,1748342219,13014.429949349993,55.81000607999886,53358.655871760006 2025-05-27,10:37:01.000,147,11022315,12645,0,1748342220,13014.409740419993,55.83820260000357,53358.655871760006 2025-05-27,10:37:02.000,147,11022257,12445,0,1748342221,13014.403004109998,55.873448250000365,53358.62093616 2025-05-27,10:37:03.000,147,11022296,12765,0,1748342222,13014.389531489993,55.90869390000444,53358.62093616 2025-05-27,10:37:04.000,147,11022304,12565,0,1748342223,13014.409740419993,55.915743030003796,53358.606961920006 2025-05-27,10:37:05.000,147,11022262,12725,0,1748342224,13014.423213039998,55.97213606999867,53358.606961920006 2025-05-27,10:37:06.000,147,11022241,12925,0,1748342225,13014.436685659988,55.99328346000402,53358.55106496 2025-05-27,10:37:07.000,147,11022301,13085,0,1748342226,13014.490576139993,56.00033259000338,53358.55106496 2025-05-27,10:37:08.000,147,11022330,12605,0,1748342227,13014.477103519988,56.042627369999536,53358.46023240001 2025-05-27,10:37:09.000,147,11022314,12605,0,1748342228,13014.477103519988,56.07082389000425,53358.439271040006 2025-05-27,10:37:10.000,147,11022349,12565,0,1748342229,13014.483839829998,56.106069540001045,53358.39036120001 2025-05-27,10:37:11.000,147,11022306,12765,0,1748342230,13014.483839829998,56.12721692999912,53358.36241272001 2025-05-27,10:37:12.000,147,11022324,12725,0,1748342231,13014.443421969998,56.14131518999784,53358.30651576 2025-05-27,10:37:13.000,147,11022300,12645,0,1748342232,13014.450158279993,56.14131518999784,53358.29254152001 2025-05-27,10:37:14.000,147,11022332,12485,0,1748342233,13014.477103519988,56.12721692999912,53358.22965744 2025-05-27,10:37:15.000,147,11022284,12445,0,1748342234,13014.504048759998,56.19065910000063,53358.20869608 2025-05-27,10:37:16.000,147,11022298,12845,0,1748342235,13014.530993999993,56.24000301000342,53358.14581200001 2025-05-27,10:37:17.000,147,11022314,12685,0,1748342236,13014.551202929993,56.30344517999765,53358.103889280006 2025-05-27,10:37:18.000,147,11022301,12845,0,1748342237,13014.598357099989,56.324592570003006,53358.05497944001 2025-05-27,10:37:19.000,147,11022303,12645,0,1748342238,13014.611829719994,56.34573996000108,53357.971134 2025-05-27,10:37:20.000,147,11022321,12685,0,1748342239,13014.652247579994,56.31049431000429,53357.90824992001 2025-05-27,10:37:21.000,147,11022259,12845,0,1748342240,13014.712874369994,56.338690830001724,53357.85934008001 2025-05-27,10:37:22.000,147,11022297,12645,0,1748342241,13014.78023746999,56.31049431000429,53357.80344312 2025-05-27,10:37:23.000,147,11022283,12765,0,1748342242,13014.86107318999,56.29639604999829,53357.7265848 2025-05-27,10:37:24.000,147,11022335,12845,0,1748342243,13014.94190890999,56.30344517999765,53357.6567136 2025-05-27,10:37:25.000,147,11022304,12605,0,1748342244,13015.036217249995,56.31754344000365,53357.600816640006 2025-05-27,10:37:26.000,147,11022255,12485,0,1748342245,13015.096844039996,56.36688734999916,53357.55889392 2025-05-27,10:37:27.000,147,11022275,12685,0,1748342246,13015.177679759996,56.40213300000323,53357.50998408 2025-05-27,10:37:28.000,147,11022311,12965,0,1748342247,13015.251779170001,56.41623126000195,53357.44011288 2025-05-27,10:37:29.000,147,11022313,12525,0,1748342248,13015.332614890001,56.42328039000131,53357.39819016 2025-05-27,10:37:30.000,147,11022280,12565,0,1748342249,13015.433659540002,56.40918213000259,53357.37024168 2025-05-27,10:37:31.000,147,11022313,12725,0,1748342250,13015.480813709997,56.44442777999939,53357.30735760001 2025-05-27,10:37:32.000,147,11022275,12725,0,1748342251,13015.575122050002,56.43737865000003,53357.18857656001 2025-05-27,10:37:33.000,147,11022321,12525,0,1748342252,13015.649221459993,56.43737865000003,53357.11870536001 2025-05-27,10:37:34.000,147,11022289,13085,0,1748342253,13015.750266109993,56.4726243000041,53357.13966672001 2025-05-27,10:37:35.000,147,11022265,12725,0,1748342254,13015.864783379999,56.52901733999897,53357.03485992 2025-05-27,10:37:36.000,147,11022270,12645,0,1748342255,13015.932146479994,56.564262990003044,53357.00691144 2025-05-27,10:37:37.000,147,11022241,12445,0,1748342256,13015.932146479994,56.64180342000327,53356.92306600001 2025-05-27,10:37:38.000,147,11022252,12605,0,1748342257,13015.99950957999,56.691147329998785,53356.85319480001 2025-05-27,10:37:39.000,147,11022294,12645,0,1748342258,13016.03992743999,56.677049070000066,53356.82524632 2025-05-27,10:37:40.000,147,11022275,12805,0,1748342259,13016.06013636999,56.71229472000414,53356.71345240001 2025-05-27,10:37:41.000,147,11022289,12685,0,1748342260,13016.114026849995,56.70524559000478,53356.63659408001 2025-05-27,10:37:42.000,147,11022273,12845,0,1748342261,13016.174653639995,56.698196459998144,53356.65056832 2025-05-27,10:37:43.000,147,11022270,12645,0,1748342262,13016.215071499995,56.677049070000066,53356.55274864 2025-05-27,10:37:44.000,147,11022352,12965,0,1748342263,13016.24201673999,56.691147329998785,53356.475890320005 2025-05-27,10:37:45.000,147,11022285,12605,0,1748342264,13016.316116149996,56.75458950000029,53356.41999336001 2025-05-27,10:37:46.000,147,11022308,12445,0,1748342265,13016.34306138999,56.796884280003724,53356.3640964 2025-05-27,10:37:47.000,147,11022266,12965,0,1748342266,13016.437369729996,56.82508080000116,53356.34313504 2025-05-27,10:37:48.000,147,11022250,12685,0,1748342267,13016.511469140001,56.83212993000052,53356.203392639996 2025-05-27,10:37:49.000,147,11022314,12765,0,1748342268,13016.545150689992,56.83212993000052,53356.18243128001 2025-05-27,10:37:50.000,147,11022298,12965,0,1748342269,13016.592304860002,56.83212993000052,53356.06365024001 2025-05-27,10:37:51.000,147,11022246,12765,0,1748342270,13016.605777479992,56.83212993000052,53356.01474040001 2025-05-27,10:37:52.000,147,11022292,12965,0,1748342271,13016.666404269992,56.88147384000331,53355.9798048 2025-05-27,10:37:53.000,147,11022312,12445,0,1748342272,13016.700085819997,56.90262123000139,53355.9099336 2025-05-27,10:37:54.000,147,11022310,12605,0,1748342273,13016.706822129992,56.88147384000331,53355.81910104 2025-05-27,10:37:55.000,147,11022331,12445,0,1748342274,13016.753976300002,56.88852297000267,53355.78416544 2025-05-27,10:37:56.000,147,11022287,12965,0,1748342275,13016.801130469998,56.88852297000267,53355.72128136 2025-05-27,10:37:57.000,147,11022284,12765,0,1748342276,13016.814603090002,56.923768619999464,53355.5955132 2025-05-27,10:37:58.000,147,11022305,12605,0,1748342277,13016.908911429993,56.94491601000482,53355.518654880005 2025-05-27,10:37:59.000,147,11022328,12725,0,1748342278,13016.935856669988,56.966063400002895,53355.44878368 2025-05-27,10:38:00.000,147,11022293,12845,0,1748342279,13016.962801909998,57.03655470000376,53355.37891248 2025-05-27,10:38:01.000,147,11022350,12965,0,1748342280,13016.956065599989,57.05770209000184,53355.302054160005 2025-05-27,10:38:02.000,147,11022272,12725,0,1748342281,13016.976274529989,57.11409513000399,53355.26013144 2025-05-27,10:38:03.000,147,11022332,12685,0,1748342282,13017.036901319989,57.07884947999992,53355.16929888 2025-05-27,10:38:04.000,147,11022294,12765,0,1748342283,13017.077319179989,57.12819339000271,53355.03654360001 2025-05-27,10:38:05.000,147,11022248,12645,0,1748342284,13017.171627519994,57.156389910000144,53355.001608 2025-05-27,10:38:06.000,147,11022278,12805,0,1748342285,13017.212045379994,57.198684690003574,53354.92474968 2025-05-27,10:38:07.000,147,11022288,12685,0,1748342286,13017.27940847999,57.21278295000229,53354.861865599996 2025-05-27,10:38:08.000,147,11022287,12685,0,1748342287,13017.333298959995,57.17753729999822,53354.78500728 2025-05-27,10:38:09.000,147,11022272,12885,0,1748342288,13017.44107991999,57.191635560004215,53354.66622624 2025-05-27,10:38:10.000,147,11022293,12565,0,1748342289,13017.555597189996,57.21983208000165,53354.631290640005 2025-05-27,10:38:11.000,147,11022182,12525,0,1748342290,13017.697059699996,57.24097946999973,53354.6173164 2025-05-27,10:38:12.000,147,11022248,13045,0,1748342291,13017.831785900002,57.29032338000252,53354.5474452 2025-05-27,10:38:13.000,147,11022275,12525,0,1748342292,13017.912621620002,57.318519899999956,53354.49154824 2025-05-27,10:38:14.000,147,11022311,12965,0,1748342293,13018.013666270002,57.381962070001464,53354.33084448 2025-05-27,10:38:15.000,147,11022283,12925,0,1748342294,13018.121447229998,57.45950250000169,53354.37975432 2025-05-27,10:38:16.000,147,11022247,12765,0,1748342295,13018.215755569989,57.48769901999913,53354.25398616 2025-05-27,10:38:17.000,147,11022268,12645,0,1748342296,13018.31680021999,57.52999380000256,53354.19110208001 2025-05-27,10:38:18.000,147,11022226,12685,0,1748342297,13018.370690699994,57.600485100003425,53354.12123088001 2025-05-27,10:38:19.000,147,11022282,12765,0,1748342298,13018.47847165999,57.64982900999894,53354.10026952001 2025-05-27,10:38:20.000,147,11022298,12525,0,1748342299,13018.532362139995,57.67802553000365,53353.97450136 2025-05-27,10:38:21.000,147,11022296,12525,0,1748342300,13018.62667048,57.741467699997884,53353.92559152 2025-05-27,10:38:22.000,147,11022300,12645,0,1748342301,13018.66035202999,57.790811610000674,53353.86270744001 2025-05-27,10:38:23.000,147,11022265,12525,0,1748342302,13018.72097881999,57.84720465000282,53353.82777184 2025-05-27,10:38:24.000,147,11022206,12925,0,1748342303,13018.801814539991,57.88245029999962,53353.77187488 2025-05-27,10:38:25.000,147,11022279,12885,0,1748342304,13018.862441329991,57.91064682000433,53353.66706808001 2025-05-27,10:38:26.000,147,11022255,12925,0,1748342305,13018.936540739996,57.98818725000456,53353.674055200005 2025-05-27,10:38:27.000,147,11022246,12605,0,1748342306,13018.976958599997,58.009334640002635,53353.625145360005 2025-05-27,10:38:28.000,147,11022257,12605,0,1748342307,13019.064530629992,58.05867854999815,53353.56226128 2025-05-27,10:38:29.000,147,11022263,12725,0,1748342308,13019.118421109997,58.10097333000158,53353.47841584001 2025-05-27,10:38:30.000,147,11022246,12645,0,1748342309,13019.219465759998,58.143268109997734,53353.41553176 2025-05-27,10:38:31.000,147,11022310,12685,0,1748342310,13019.286828859993,58.17146463000245,53353.31072496001 2025-05-27,10:38:32.000,147,11022307,12645,0,1748342311,13019.286828859993,58.2137594099986,53353.23386664001 2025-05-27,10:38:33.000,147,11022258,12685,0,1748342312,13019.381137199998,58.29129983999883,53353.170982560005 2025-05-27,10:38:34.000,147,11022282,12725,0,1748342313,13019.435027679989,58.34064375000162,53353.12905984 2025-05-27,10:38:35.000,147,11022258,12685,0,1748342314,13019.414818749989,58.35474201000034,53353.073162880006 2025-05-27,10:38:36.000,147,11022229,12885,0,1748342315,13019.455236609989,58.35474201000034,53352.97534320001 2025-05-27,10:38:37.000,147,11022275,12685,0,1748342316,13019.515863399989,58.33359462000226,53352.84957504001 2025-05-27,10:38:38.000,147,11022311,12805,0,1748342317,13019.563017569999,58.31244723000418,53352.82861368001 2025-05-27,10:38:39.000,147,11022311,12965,0,1748342318,13019.630380669994,58.35474201000034,53352.77970384001 2025-05-27,10:38:40.000,147,11022275,12765,0,1748342319,13019.670798529994,58.39703679000377,53352.70284552 2025-05-27,10:38:41.000,147,11022266,12725,0,1748342320,13019.75837055999,58.43933156999992,53352.63996144001 2025-05-27,10:38:42.000,147,11022281,13045,0,1748342321,13019.7853158,58.460478959998,53352.570090240006 2025-05-27,10:38:43.000,147,11022257,12845,0,1748342322,13019.86615152,58.50277374000143,53352.44432208001 2025-05-27,10:38:44.000,147,11022247,12805,0,1748342323,13019.94698724,58.50277374000143,53352.34650240001 2025-05-27,10:38:45.000,147,11022261,12725,0,1748342324,13020.04803189,58.49572461000207,53352.30457968001 2025-05-27,10:38:46.000,147,11022289,12845,0,1748342325,13020.155812849996,58.52392112999951,53352.2416956 2025-05-27,10:38:47.000,147,11022295,12925,0,1748342326,13020.263593809992,58.50277374000143,53352.22073424 2025-05-27,10:38:48.000,147,11022289,12685,0,1748342327,13020.324220599992,58.50982287000079,53352.12291456 2025-05-27,10:38:49.000,147,11022296,12685,0,1748342328,13020.398320009997,58.53097025999887,53352.115927440005 2025-05-27,10:38:50.000,147,11022244,12805,0,1748342329,13020.492628350003,58.587363300001016,53352.00413352 2025-05-27,10:38:51.000,147,11022296,12565,0,1748342330,13020.526309899993,58.60851068999909,53351.97618504 2025-05-27,10:38:52.000,147,11022288,12525,0,1748342331,13020.586936689993,58.58031417000166,53351.9272752 2025-05-27,10:38:53.000,147,11022240,12965,0,1748342332,13020.681245029999,58.5732650400023,53351.87137824001 2025-05-27,10:38:54.000,147,11022331,12605,0,1748342333,13020.728399199994,58.56621591000294,53351.82246840001 2025-05-27,10:38:55.000,147,11022279,12645,0,1748342334,13020.77555336999,58.594412430000375,53351.79451992 2025-05-27,10:38:56.000,147,11022276,12605,0,1748342335,13020.890070639995,58.62965808000445,53351.710674480004 2025-05-27,10:38:57.000,147,11022295,12845,0,1748342336,13020.96417005,58.636707210003806,53351.612854800005 2025-05-27,10:38:58.000,147,11022282,12725,0,1748342337,13021.01806052999,58.6719528600006,53351.61984192 2025-05-27,10:38:59.000,147,11022259,12805,0,1748342338,13021.09889624999,58.6719528600006,53351.54997072 2025-05-27,10:39:00.000,147,11022297,12805,0,1748342339,13021.14605042,58.6719528600006,53351.52202224 2025-05-27,10:39:01.000,147,11022277,12525,0,1748342340,13021.220149829991,58.68605111999932,53351.43817680001 2025-05-27,10:39:02.000,147,11022235,12685,0,1748342341,13021.294249239996,58.650805470002524,53351.375292720004 2025-05-27,10:39:03.000,147,11022346,12565,0,1748342342,13021.375084959996,58.71424764000403,53351.30542152 2025-05-27,10:39:04.000,147,11022346,12685,0,1748342343,13021.435711749997,58.70014937999804,53351.28446016 2025-05-27,10:39:05.000,147,11022272,12925,0,1748342344,13021.489602230002,58.70719851000467,53351.24952456001 2025-05-27,10:39:06.000,147,11022287,12365,0,1748342345,13021.570437950002,58.70014937999804,53351.1936276 2025-05-27,10:39:07.000,147,11022258,12885,0,1748342346,13021.671482600002,58.70719851000467,53351.17266624001 2025-05-27,10:39:08.000,147,11022278,12845,0,1748342347,13021.738845699998,58.75654242000019,53351.10279504001 2025-05-27,10:39:09.000,147,11022274,12765,0,1748342348,13021.839890349998,58.72834590000275,53351.07484656 2025-05-27,10:39:10.000,147,11022253,12805,0,1748342349,13021.954407619989,58.71424764000403,53351.05388520001 2025-05-27,10:39:11.000,147,11022283,12605,0,1748342350,13022.06218858,58.6719528600006,53350.97003976 2025-05-27,10:39:12.000,147,11022244,12805,0,1748342351,13022.16323323,58.6719528600006,53350.9490784 2025-05-27,10:39:13.000,147,11022324,12805,0,1748342352,13022.25754156999,58.6719528600006,53350.91414280001 2025-05-27,10:39:14.000,147,11022290,12565,0,1748342353,13022.37879514999,58.72129677000339,53350.83728448001 2025-05-27,10:39:15.000,147,11022246,12845,0,1748342354,13022.46636718,58.70719851000467,53350.844271600006 2025-05-27,10:39:16.000,147,11022288,12765,0,1748342355,13022.567411830001,58.74244416000147,53350.78837464 2025-05-27,10:39:17.000,147,11022286,12565,0,1748342356,13022.675192789997,58.72129677000339,53350.75343904 2025-05-27,10:39:18.000,147,11022249,13005,0,1748342357,13022.809918990002,58.7847389400049,53350.7394648 2025-05-27,10:39:19.000,147,11022241,12965,0,1748342358,13022.910963640003,58.770640679998905,53350.71151632 2025-05-27,10:39:20.000,147,11022244,12805,0,1748342359,13023.065898769994,58.79178807000426,53350.68356784 2025-05-27,10:39:21.000,147,11022247,12885,0,1748342360,13023.166943419994,58.819984590001695,53350.704529200004 2025-05-27,10:39:22.000,147,11022281,12445,0,1748342361,13023.28146069,58.79883720000362,53350.704529200004 2025-05-27,10:39:23.000,147,11022313,12805,0,1748342362,13023.34208748,58.79883720000362,53350.606709520005 2025-05-27,10:39:24.000,147,11022323,12685,0,1748342363,13023.44313213,58.74949329000083,53350.69754208001 2025-05-27,10:39:25.000,147,11022314,13005,0,1748342364,13023.52396785,58.74949329000083,53350.58574816 2025-05-27,10:39:26.000,147,11022286,12805,0,1748342365,13023.61827618999,58.770640679998905,53350.58574816 2025-05-27,10:39:27.000,147,11022304,12925,0,1748342366,13023.719320839991,58.70719851000467,53350.55081256001 2025-05-27,10:39:28.000,147,11022280,12605,0,1748342367,13023.840574419992,58.69310024999868,53350.57876104001 2025-05-27,10:39:29.000,147,11022273,12765,0,1748342368,13023.928146450002,58.68605111999932,53350.52985120001 2025-05-27,10:39:30.000,147,11022189,12525,0,1748342369,13024.076345269998,58.71424764000403,53350.52985120001 2025-05-27,10:39:31.000,147,11022267,12525,0,1748342370,13024.177389919998,58.70014937999804,53350.487928480004 2025-05-27,10:39:32.000,147,11022264,12725,0,1748342371,13024.258225639998,58.71424764000403,53350.4949156 2025-05-27,10:39:33.000,147,11022259,12765,0,1748342372,13024.318852429999,58.72129677000339,53350.50190272001 2025-05-27,10:39:34.000,147,11022274,12485,0,1748342373,13024.399688149999,58.65785460000188,53350.51587696 2025-05-27,10:39:35.000,147,11022255,12805,0,1748342374,13024.419897079999,58.61555981999845,53350.46696712 2025-05-27,10:39:36.000,147,11022242,12885,0,1748342375,13024.487260179994,58.62260894999781,53350.45998000001 2025-05-27,10:39:37.000,147,11022181,12645,0,1748342376,13024.58156852,58.50277374000143,53350.41107016001 2025-05-27,10:39:38.000,147,11022294,12885,0,1748342377,13024.67587685999,58.460478959998,53350.41107016001 2025-05-27,10:39:39.000,147,11022278,12685,0,1748342378,13024.72303103,58.44638069999928,53350.44600576 2025-05-27,10:39:40.000,147,11022231,12685,0,1748342379,13024.770185199995,58.425233310001204,53350.41805728 2025-05-27,10:39:41.000,147,11022282,12925,0,1748342380,13024.877966159991,58.45342982999864,53350.45998000001 2025-05-27,10:39:42.000,147,11022247,12765,0,1748342381,13024.925120330001,58.43933156999992,53350.38312168001 2025-05-27,10:39:43.000,147,11022274,12765,0,1748342382,13025.005956050001,58.467528090004635,53350.3551732 2025-05-27,10:39:44.000,147,11022242,13005,0,1748342383,13025.080055459992,58.38998766000441,53350.32722472 2025-05-27,10:39:45.000,147,11022255,12645,0,1748342384,13025.086791770002,58.33359462000226,53350.37613456 2025-05-27,10:39:46.000,147,11022283,12605,0,1748342385,13025.160891179992,58.29834896999819,53350.30626336 2025-05-27,10:39:47.000,147,11022218,12685,0,1748342386,13025.160891179992,58.241955930003314,53350.29927624 2025-05-27,10:39:48.000,147,11022271,12845,0,1748342387,13025.201309039992,58.241955930003314,53350.27831488 2025-05-27,10:39:49.000,147,11022221,12605,0,1748342388,13025.187836420002,58.20671027999924,53350.222417920006 2025-05-27,10:39:50.000,147,11022237,12605,0,1748342389,13025.255199519997,58.178513760001806,53350.22940504 2025-05-27,10:39:51.000,147,11022231,12605,0,1748342390,13025.268672140002,58.17146463000245,53350.15953384 2025-05-27,10:39:52.000,147,11022280,12765,0,1748342391,13025.342771549993,58.15031724000437,53350.19446944001 2025-05-27,10:39:53.000,147,11022327,12685,0,1748342392,13025.376453099998,58.03753116000007,53350.16652096001 2025-05-27,10:39:54.000,147,11022215,12605,0,1748342393,13025.362980479993,58.05867854999815,53350.13857248 2025-05-27,10:39:55.000,147,11022299,12765,0,1748342394,13025.369716789988,58.07277681000414,53350.103636880005 2025-05-27,10:39:56.000,147,11022281,12885,0,1748342395,13025.416870959998,58.12212071999966,53350.110624 2025-05-27,10:39:57.000,147,11022260,12925,0,1748342396,13025.416870959998,58.10802246000094,53350.0407528 2025-05-27,10:39:58.000,147,11022278,12645,0,1748342397,13025.437079889998,58.0798259400035,53350.06171416 2025-05-27,10:39:59.000,147,11022287,12765,0,1748342398,13025.443816199993,58.002285510003276,53349.94293312 2025-05-27,10:40:00.000,147,11022228,12765,0,1748342399,13025.470761439989,57.952941600000486,53349.90799752001 2025-05-27,10:40:01.000,147,11022305,12805,0,1748342400,13025.497706679998,57.903597689997696,53349.91498464 2025-05-27,10:40:02.000,147,11022262,12685,0,1748342401,13025.524651919994,57.87540117000026,53349.87306192 2025-05-27,10:40:03.000,147,11022320,12925,0,1748342402,13025.551597159989,57.87540117000026,53349.82415208 2025-05-27,10:40:04.000,147,11022282,12765,0,1748342403,13025.544860849994,57.91064682000433,53349.81017784001 2025-05-27,10:40:05.000,147,11022294,12965,0,1748342404,13025.524651919994,57.86130291000154,53349.80319072 2025-05-27,10:40:06.000,147,11022242,13085,0,1748342405,13025.551597159989,57.833106390004104,53349.78222936 2025-05-27,10:40:07.000,147,11022292,13125,0,1748342406,13025.571806089989,57.75556596000388,53349.7263324 2025-05-27,10:40:08.000,147,11022246,12725,0,1748342407,13025.63243287999,57.727369439999165,53349.70537104 2025-05-27,10:40:09.000,147,11022304,12925,0,1748342408,13025.645905499994,57.74851683000452,53349.6564612 2025-05-27,10:40:10.000,147,11022293,12845,0,1748342409,13025.61222394999,57.790811610000674,53349.61453848 2025-05-27,10:40:11.000,147,11022307,12725,0,1748342410,13025.659378119999,57.769664220002596,53349.600564240005 2025-05-27,10:40:12.000,147,11022288,12685,0,1748342411,13025.63243287999,57.75556596000388,53349.57261576001 2025-05-27,10:40:13.000,147,11022285,12685,0,1748342412,13025.645905499994,57.69917292000173,53349.54466728001 2025-05-27,10:40:14.000,147,11022281,12525,0,1748342413,13025.639169189999,57.64982900999894,53349.56562864 2025-05-27,10:40:15.000,147,11022257,12605,0,1748342414,13025.69305966999,57.61458336000214,53349.48877032 2025-05-27,10:40:16.000,147,11022240,12845,0,1748342415,13025.72000491,57.600485100003425,53349.4468476 2025-05-27,10:40:17.000,147,11022288,12685,0,1748342416,13025.71326859999,57.61458336000214,53349.42588624001 2025-05-27,10:40:18.000,147,11022294,12525,0,1748342417,13025.75368645999,57.63573075000022,53349.432873360005 2025-05-27,10:40:19.000,147,11022290,12765,0,1748342418,13025.746950149995,57.6216324900015,53349.43986048 2025-05-27,10:40:20.000,147,11022292,12925,0,1748342419,13025.76042277,57.593435970004066,53349.363002160004 2025-05-27,10:40:21.000,147,11022279,12965,0,1748342420,13025.82104956,57.57228857999871,53349.35601504001 2025-05-27,10:40:22.000,147,11022267,12805,0,1748342421,13025.80084063,57.5229446700032,53349.39095064 2025-05-27,10:40:23.000,147,11022263,12765,0,1748342422,13025.847994799995,57.544092060001276,53349.36998928 2025-05-27,10:40:24.000,147,11022303,12605,0,1748342423,13025.87494003999,57.558190319999994,53349.35601504001 2025-05-27,10:40:25.000,147,11022315,12605,0,1748342424,13025.89514896999,57.6216324900015,53349.363002160004 2025-05-27,10:40:26.000,147,11022257,12805,0,1748342425,13025.888412659995,57.600485100003425,53349.335053680006 2025-05-27,10:40:27.000,147,11022301,12725,0,1748342426,13025.89514896999,57.58638684000471,53349.335053680006 2025-05-27,10:40:28.000,147,11022242,12725,0,1748342427,13025.88167635,57.52999380000256,53349.30011808 2025-05-27,10:40:29.000,147,11022268,12965,0,1748342428,13025.868203729995,57.544092060001276,53349.32107944 2025-05-27,10:40:30.000,147,11022287,12645,0,1748342429,13025.87494003999,57.57933770999807,53349.2721696 2025-05-27,10:40:31.000,147,11022268,12725,0,1748342430,13025.84125849,57.551141190000635,53349.335053680006 2025-05-27,10:40:32.000,147,11022265,12565,0,1748342431,13025.82104956,57.5229446700032,53349.28614384001 2025-05-27,10:40:33.000,147,11022277,12845,0,1748342432,13025.83452217999,57.46655163000105,53349.2721696 2025-05-27,10:40:34.000,147,11022247,12765,0,1748342433,13025.88167635,57.424256850004895,53349.30710520001 2025-05-27,10:40:35.000,147,11022241,12885,0,1748342434,13025.92209421,57.38901120000082,53349.30710520001 2025-05-27,10:40:36.000,147,11022235,12605,0,1748342435,13025.908621589995,57.39606033000018,53349.30710520001 2025-05-27,10:40:37.000,147,11022342,12965,0,1748342436,13025.83452217999,57.41720771999826,53349.27915672 2025-05-27,10:40:38.000,147,11022285,12965,0,1748342437,13025.81431324999,57.45950250000169,53349.3420408 2025-05-27,10:40:39.000,147,11022271,12605,0,1748342438,13025.75368645999,57.45950250000169,53349.30011808 2025-05-27,10:40:40.000,147,11022260,12605,0,1748342439,13025.7806317,57.46655163000105,53349.30011808 2025-05-27,10:40:41.000,147,11022255,12845,0,1748342440,13025.75368645999,57.46655163000105,53349.265182480005 2025-05-27,10:40:42.000,147,11022275,12605,0,1748342441,13025.77389538999,57.43835511000361,53349.314092320004 2025-05-27,10:40:43.000,147,11022262,12445,0,1748342442,13025.746950149995,57.4101585899989,53349.29313096 2025-05-27,10:40:44.000,147,11022292,12765,0,1748342443,13025.69305966999,57.431305980004254,53349.28614384001 2025-05-27,10:40:45.000,147,11022223,12765,0,1748342444,13025.659378119999,57.46655163000105,53349.335053680006 2025-05-27,10:40:46.000,147,11022255,12685,0,1748342445,13025.65264180999,57.5229446700032,53349.314092320004 2025-05-27,10:40:47.000,147,11022251,12885,0,1748342446,13025.67285073999,57.544092060001276,53349.29313096 2025-05-27,10:40:48.000,147,11022277,12805,0,1748342447,13025.666114429994,57.494748149998486,53349.3420408 2025-05-27,10:40:49.000,147,11022246,12845,0,1748342448,13025.67285073999,57.50884641000448,53349.36998928 2025-05-27,10:40:50.000,147,11022251,12445,0,1748342449,13025.706532289994,57.48064988999977,53349.335053680006 2025-05-27,10:40:51.000,147,11022260,12765,0,1748342450,13025.74021384,57.494748149998486,53349.35601504001 2025-05-27,10:40:52.000,147,11022274,12645,0,1748342451,13025.767159079995,57.52999380000256,53349.37697640001 2025-05-27,10:40:53.000,147,11022243,12605,0,1748342452,13025.79410431999,57.50884641000448,53349.37697640001 2025-05-27,10:40:54.000,147,11022280,12845,0,1748342453,13025.7806317,57.46655163000105,53349.36998928 2025-05-27,10:40:55.000,147,11022278,12445,0,1748342454,13025.80084063,57.47360076000041,53349.39095064 2025-05-27,10:40:56.000,147,11022267,12765,0,1748342455,13025.80084063,57.501797279997845,53349.34902792 2025-05-27,10:40:57.000,147,11022224,12685,0,1748342456,13025.77389538999,57.50884641000448,53349.39095064 2025-05-27,10:40:58.000,147,11022288,12725,0,1748342457,13025.75368645999,57.51589554000384,53349.40492488001 2025-05-27,10:40:59.000,147,11022238,12725,0,1748342458,13025.666114429994,57.544092060001276,53349.43986048 2025-05-27,10:41:00.000,147,11022223,12685,0,1748342459,13025.618960259999,57.558190319999994,53349.411912 2025-05-27,10:41:01.000,147,11022283,12965,0,1748342460,13025.625696569994,57.5229446700032,53349.45383472001 2025-05-27,10:41:02.000,147,11022248,12765,0,1748342461,13025.61222394999,57.501797279997845,53349.47479608001 2025-05-27,10:41:03.000,147,11022264,12645,0,1748342462,13025.639169189999,57.47360076000041,53349.48877032 2025-05-27,10:41:04.000,147,11022249,12685,0,1748342463,13025.598751329999,57.48769901999913,53349.50973168 2025-05-27,10:41:05.000,147,11022261,12685,0,1748342464,13025.551597159989,57.52999380000256,53349.45383472001 2025-05-27,10:41:06.000,147,11022247,12605,0,1748342465,13025.517915609998,57.6216324900015,53349.481783200004 2025-05-27,10:41:07.000,147,11022268,12605,0,1748342466,13025.430343579988,57.607534230002784,53349.5167188 2025-05-27,10:41:08.000,147,11022264,12805,0,1748342467,13025.315826309998,57.558190319999994,53349.47479608001 2025-05-27,10:41:09.000,147,11022282,12765,0,1748342468,13025.241726899992,57.544092060001276,53349.5167188 2025-05-27,10:41:10.000,147,11022246,12765,0,1748342469,13025.228254280002,57.501797279997845,53349.53768016 2025-05-27,10:41:11.000,147,11022278,12685,0,1748342470,13025.147418560002,57.48064988999977,53349.46780896 2025-05-27,10:41:12.000,147,11022237,12565,0,1748342471,13025.127209630002,57.48064988999977,53349.50973168 2025-05-27,10:41:13.000,147,11022234,12885,0,1748342472,13025.120473319992,57.51589554000384,53349.530693040004 2025-05-27,10:41:14.000,147,11022249,12805,0,1748342473,13025.026164980001,57.50884641000448,53349.49575744001 2025-05-27,10:41:15.000,147,11022303,12685,0,1748342474,13024.985747120001,57.45950250000169,53349.57261576001 2025-05-27,10:41:16.000,147,11022283,12645,0,1748342475,13024.931856639996,57.431305980004254,53349.55864152 2025-05-27,10:41:17.000,147,11022232,12685,0,1748342476,13024.898175089991,57.45950250000169,53349.50973168 2025-05-27,10:41:18.000,147,11022197,12965,0,1748342477,13024.851020919996,57.47360076000041,53349.52370592001 2025-05-27,10:41:19.000,147,11022308,12685,0,1748342478,13024.82407568,57.50884641000448,53349.551654400006 2025-05-27,10:41:20.000,147,11022307,12605,0,1748342479,13024.82407568,57.48064988999977,53349.56562864 2025-05-27,10:41:21.000,147,11022288,13045,0,1748342480,13024.77692150999,57.46655163000105,53349.57960288 2025-05-27,10:41:22.000,147,11022263,12685,0,1748342481,13024.78365782,57.45950250000169,53349.57960288 2025-05-27,10:41:23.000,147,11022271,12605,0,1748342482,13024.74323996,57.45950250000169,53349.57261576001 2025-05-27,10:41:24.000,147,11022290,12885,0,1748342483,13024.73650364999,57.47360076000041,53349.600564240005 2025-05-27,10:41:25.000,147,11022227,12725,0,1748342484,13024.7028221,57.48769901999913,53349.57261576001 2025-05-27,10:41:26.000,147,11022215,12725,0,1748342485,13024.648931619995,57.45245337000233,53349.60755136 2025-05-27,10:41:27.000,147,11022280,12805,0,1748342486,13024.628722689995,57.431305980004254,53349.61453848 2025-05-27,10:41:28.000,147,11022290,12685,0,1748342487,13024.58156852,57.44540424000297,53349.600564240005 2025-05-27,10:41:29.000,147,11022242,12765,0,1748342488,13024.57483220999,57.431305980004254,53349.60755136 2025-05-27,10:41:30.000,147,11022257,12965,0,1748342489,13024.547886969995,57.39606033000018,53349.66344832001 2025-05-27,10:41:31.000,147,11022309,12765,0,1748342490,13024.547886969995,57.38901120000082,53349.63549984 2025-05-27,10:41:32.000,147,11022288,12965,0,1748342491,13024.57483220999,57.38901120000082,53349.7263324 2025-05-27,10:41:33.000,147,11022271,13005,0,1748342492,13024.57483220999,57.374912940002105,53349.69139680001 2025-05-27,10:41:34.000,147,11022241,12805,0,1748342493,13024.53441434999,57.332618159998674,53349.74030664001 2025-05-27,10:41:35.000,147,11022252,12645,0,1748342494,13024.507469109994,57.325569029999315,53349.69139680001 2025-05-27,10:41:36.000,147,11022276,12845,0,1748342495,13024.507469109994,57.26212685999781,53349.75428088 2025-05-27,10:41:37.000,147,11022265,12525,0,1748342496,13024.53441434999,57.28327425000316,53349.77524224 2025-05-27,10:41:38.000,147,11022268,12965,0,1748342497,13024.63545899999,57.34671642000467,53349.817164960004 2025-05-27,10:41:39.000,147,11022261,12965,0,1748342498,13024.68261317,57.325569029999315,53349.82415208 2025-05-27,10:41:40.000,147,11022303,12765,0,1748342499,13024.709558409995,57.3114707700006,53349.92197176 2025-05-27,10:41:41.000,147,11022238,12685,0,1748342500,13024.7028221,57.29032338000252,53349.95690736001 2025-05-27,10:41:42.000,147,11022281,12565,0,1748342501,13024.729767339995,57.30442164000124,53349.90799752001 2025-05-27,10:41:43.000,147,11022274,12685,0,1748342502,13024.770185199995,57.26212685999781,53349.96389448 2025-05-27,10:41:44.000,147,11022249,12925,0,1748342503,13024.851020919996,57.28327425000316,53350.04773992001 2025-05-27,10:41:45.000,147,11022230,12765,0,1748342504,13024.931856639996,57.29737251000188,53350.08966264 2025-05-27,10:41:46.000,147,11022219,13045,0,1748342505,13024.999219739992,57.26917599000444,53350.11761112 2025-05-27,10:41:47.000,147,11022284,12605,0,1748342506,13024.999219739992,57.23393034000037,53350.1804952 2025-05-27,10:41:48.000,147,11022306,12605,0,1748342507,13025.059846529992,57.22688121000101,53350.29927624 2025-05-27,10:41:49.000,147,11022265,12685,0,1748342508,13024.952065569996,57.17048816999886,53350.31325048001 2025-05-27,10:41:50.000,147,11022284,12645,0,1748342509,13024.972274499996,57.184586430004856,53350.390108800006 2025-05-27,10:41:51.000,147,11022267,12805,0,1748342510,13024.891438779996,57.156389910000144,53350.43203152001 2025-05-27,10:41:52.000,147,11022238,12685,0,1748342511,13024.898175089991,57.149340780000784,53350.47395424 2025-05-27,10:41:53.000,147,11022271,12845,0,1748342512,13024.851020919996,57.11409513000399,53350.51587696 2025-05-27,10:41:54.000,147,11022260,12725,0,1748342513,13024.76344889,57.0647512200012,53350.59273528 2025-05-27,10:41:55.000,147,11022224,12925,0,1748342514,13024.68261317,57.03655470000376,53350.606709520005 2025-05-27,10:41:56.000,147,11022329,12645,0,1748342515,13024.59504113999,56.98016166000161,53350.62767088001 2025-05-27,10:41:57.000,147,11022265,12765,0,1748342516,13024.55462327999,56.959014270003536,53350.69754208001 2025-05-27,10:41:58.000,147,11022295,12605,0,1748342517,13024.54115066,56.95196514000418,53350.75343904 2025-05-27,10:41:59.000,147,11022253,12605,0,1748342518,13024.48052387,56.93081774999882,53350.7394648 2025-05-27,10:42:00.000,147,11022243,12605,0,1748342519,13024.43336969999,56.90262123000139,53350.85125872 2025-05-27,10:42:01.000,147,11022251,12765,0,1748342520,13024.406424459994,56.909670360000746,53350.81632312001 2025-05-27,10:42:02.000,147,11022243,12805,0,1748342521,13024.379479219999,56.88147384000331,53350.893181440006 2025-05-27,10:42:03.000,147,11022263,12645,0,1748342522,13024.345797669994,56.909670360000746,53350.8792072 2025-05-27,10:42:04.000,147,11022250,12885,0,1748342523,13024.285170879994,56.923768619999464,53350.92811704 2025-05-27,10:42:05.000,147,11022259,12565,0,1748342524,13024.285170879994,56.909670360000746,53350.95606552 2025-05-27,10:42:06.000,147,11022250,12965,0,1748342525,13024.251489329989,56.923768619999464,53350.95606552 2025-05-27,10:42:07.000,147,11022258,12605,0,1748342526,13024.190862539988,56.860326449997956,53351.060872320006 2025-05-27,10:42:08.000,147,11022226,12845,0,1748342527,13024.157180989998,56.8532773199986,53351.10279504001 2025-05-27,10:42:09.000,147,11022245,12965,0,1748342528,13024.110026820003,56.83917905999988,53351.060872320006 2025-05-27,10:42:10.000,147,11022271,12725,0,1748342529,13024.069608960002,56.76868775999901,53351.10279504001 2025-05-27,10:42:11.000,147,11022260,12885,0,1748342530,13024.076345269998,56.76163862999965,53351.15170488001 2025-05-27,10:42:12.000,147,11022296,12805,0,1748342531,13024.042663719993,56.698196459998144,53351.18664048 2025-05-27,10:42:13.000,147,11022293,13005,0,1748342532,13024.056136339997,56.684098199999426,53351.228563200006 2025-05-27,10:42:14.000,147,11022310,12885,0,1748342533,13023.995509549997,56.684098199999426,53351.24952456001 2025-05-27,10:42:15.000,147,11022252,12805,0,1748342534,13023.975300619997,56.61360689999856,53351.29144728 2025-05-27,10:42:16.000,147,11022261,12605,0,1748342535,13023.921410139992,56.59950863999984,53351.326382880005 2025-05-27,10:42:17.000,147,11022307,12805,0,1748342536,13023.921410139992,56.61360689999856,53351.33337 2025-05-27,10:42:18.000,147,11022268,12845,0,1748342537,13023.921410139992,56.59245951000048,53351.396254080006 2025-05-27,10:42:19.000,147,11022272,12765,0,1748342538,13023.860783349992,56.57836125000176,53351.42420256 2025-05-27,10:42:20.000,147,11022236,12765,0,1748342539,13023.793420249996,56.52196820999961,53351.45215104 2025-05-27,10:42:21.000,147,11022345,12645,0,1748342540,13023.766475010001,56.47967343000346,53351.45215104 2025-05-27,10:42:22.000,147,11022283,12725,0,1748342541,13023.651957739996,56.42328039000131,53351.515035120006 2025-05-27,10:42:23.000,147,11022240,12965,0,1748342542,13023.56438571,56.338690830001724,53351.563944960006 2025-05-27,10:42:24.000,147,11022302,12765,0,1748342543,13023.47681367999,56.34573996000108,53351.54997072 2025-05-27,10:42:25.000,147,11022283,12965,0,1748342544,13023.409450579995,56.29639604999829,53351.5779192 2025-05-27,10:42:26.000,147,11022302,12845,0,1748342545,13023.39597795999,56.29639604999829,53351.58490632001 2025-05-27,10:42:27.000,147,11022251,12605,0,1748342546,13023.33535116999,56.24000301000342,53351.59189344 2025-05-27,10:42:28.000,147,11022251,12525,0,1748342547,13023.36229641,56.275248660000216,53351.64080328 2025-05-27,10:42:29.000,147,11022272,12725,0,1748342548,13023.33535116999,56.21180648999871,53351.64080328 2025-05-27,10:42:30.000,147,11022271,13005,0,1748342549,13023.29493330999,56.148364320004475,53351.68272600001 2025-05-27,10:42:31.000,147,11022286,12845,0,1748342550,13023.267988069994,56.056725629998255,53351.731635840006 2025-05-27,10:42:32.000,147,11022257,12845,0,1748342551,13023.23430651999,55.99328346000402,53351.73862296 2025-05-27,10:42:33.000,147,11022288,12565,0,1748342552,13023.139998179999,56.00033259000338,53351.75259720001 2025-05-27,10:42:34.000,147,11022303,12765,0,1748342553,13023.146734489994,55.99328346000402,53351.80150704001 2025-05-27,10:42:35.000,147,11022265,12845,0,1748342554,13023.126525559994,56.02852911000082,53351.80150704001 2025-05-27,10:42:36.000,147,11022316,12725,0,1748342555,13023.086107699994,56.02852911000082,53351.82246840001 2025-05-27,10:42:37.000,147,11022310,12525,0,1748342556,13022.971590429988,55.97213606999867,53351.829455520005 2025-05-27,10:42:38.000,147,11022257,12685,0,1748342557,13022.958117809998,55.89459563999844,53351.89233960001 2025-05-27,10:42:39.000,147,11022288,12765,0,1748342558,13022.877282089998,55.82410434000485,53351.899326720006 2025-05-27,10:42:40.000,147,11022322,12845,0,1748342559,13022.836864229997,55.817055209998216,53351.90631384 2025-05-27,10:42:41.000,147,11022288,12965,0,1748342560,13022.870545780002,55.88754650999908,53351.9272752 2025-05-27,10:42:42.000,147,11022285,12725,0,1748342561,13022.863809469993,55.85230086000229,53351.948236560005 2025-05-27,10:42:43.000,147,11022300,12485,0,1748342562,13022.884018399993,55.85230086000229,53351.997146400005 2025-05-27,10:42:44.000,147,11022315,12685,0,1748342563,13022.877282089998,55.82410434000485,53352.05304336 2025-05-27,10:42:45.000,147,11022314,12965,0,1748342564,13022.870545780002,55.7677113000027,53352.15086304 2025-05-27,10:42:46.000,147,11022311,12805,0,1748342565,13022.776237439997,55.704269130001194,53352.08797896001 2025-05-27,10:42:47.000,147,11022282,12805,0,1748342566,13022.715610649997,55.690170870002476,53352.12990168 2025-05-27,10:42:48.000,147,11022243,12445,0,1748342567,13022.681929099992,55.59853218000353,53352.15086304 2025-05-27,10:42:49.000,147,11022266,12445,0,1748342568,13022.675192789997,55.54213914000138,53352.19977288 2025-05-27,10:42:50.000,147,11022330,12925,0,1748342569,13022.648247550002,55.52804088000266,53352.234708480006 2025-05-27,10:42:51.000,147,11022292,12805,0,1748342570,13022.594357069996,55.471647840000514,53352.2416956 2025-05-27,10:42:52.000,147,11022300,12765,0,1748342571,13022.567411830001,55.45050045000244,53352.3115668 2025-05-27,10:42:53.000,147,11022300,12645,0,1748342572,13022.553939209996,55.408205669999006,53352.31855392 2025-05-27,10:42:54.000,147,11022245,12645,0,1748342573,13022.513521349996,55.36591089000285,53352.36746376 2025-05-27,10:42:55.000,147,11022232,12885,0,1748342574,13022.452894559996,55.288370460002625,53352.40938648 2025-05-27,10:42:56.000,147,11022290,12605,0,1748342575,13022.432685629996,55.25312480999855,53352.451309200005 2025-05-27,10:42:57.000,147,11022278,12765,0,1748342576,13022.432685629996,55.21787916000176,53352.47925768 2025-05-27,10:42:58.000,147,11022271,12685,0,1748342577,13022.432685629996,55.14033873000153,53352.52816752 2025-05-27,10:42:59.000,147,11022277,12805,0,1748342578,13022.392267769996,55.0980439499981,53352.54214176001 2025-05-27,10:43:00.000,147,11022295,12845,0,1748342579,13022.37879514999,55.105093080004735,53352.58406448 2025-05-27,10:43:01.000,147,11022280,12685,0,1748342580,13022.3451136,55.020503519997874,53352.61201296001 2025-05-27,10:43:02.000,147,11022272,12765,0,1748342581,13022.250805259995,54.93591395999829,53352.6259872 2025-05-27,10:43:03.000,147,11022286,12605,0,1748342582,13022.19691477999,54.872471790004056,53352.63996144001 2025-05-27,10:43:04.000,147,11022265,12765,0,1748342583,13022.17670584999,54.780833099997835,53352.70284552 2025-05-27,10:43:05.000,147,11022287,12605,0,1748342584,13022.13628798999,54.74558745000104,53352.737781120006 2025-05-27,10:43:06.000,147,11022241,12805,0,1748342585,13022.07566119999,54.660997890001454,53352.77271672 2025-05-27,10:43:07.000,147,11022271,12605,0,1748342586,13022.01503440999,54.597555719999946,53352.7657296 2025-05-27,10:43:08.000,147,11022318,12845,0,1748342587,13021.913989759989,54.52001528999972,53352.84957504001 2025-05-27,10:43:09.000,147,11022312,12605,0,1748342588,13021.839890349998,54.428376600000774,53352.81463944 2025-05-27,10:43:10.000,147,11022285,12765,0,1748342589,13021.772527249988,54.30149225999776,53352.81463944 2025-05-27,10:43:11.000,147,11022293,12765,0,1748342590,13021.711900460003,54.252148350002244,53352.884510640004 2025-05-27,10:43:12.000,147,11022274,12645,0,1748342591,13021.583910569992,54.23100096000417,53352.884510640004 2025-05-27,10:43:13.000,147,11022258,12805,0,1748342592,13021.530020090002,54.188706180000736,53352.92643336001 2025-05-27,10:43:14.000,147,11022278,12685,0,1748342593,13021.455920679997,54.10411662000115,53352.884510640004 2025-05-27,10:43:15.000,147,11022259,12805,0,1748342594,13021.462656989992,54.03362532000028,53352.91944624 2025-05-27,10:43:16.000,147,11022270,12805,0,1748342595,13021.422239129992,53.94198663000134,53352.85656216001 2025-05-27,10:43:17.000,147,11022282,12845,0,1748342596,13021.388557580001,53.843298810003034,53352.905472000006 2025-05-27,10:43:18.000,147,11022279,12685,0,1748342597,13021.307721860001,53.8010040299996,53352.97534320001 2025-05-27,10:43:19.000,147,11022330,12645,0,1748342598,13021.253831379996,53.75166012000409,53353.003291680005 2025-05-27,10:43:20.000,147,11022274,12885,0,1748342599,13021.152786729996,53.68821795000258,53353.03124016 2025-05-27,10:43:21.000,147,11022288,12725,0,1748342600,13021.07868731999,53.65297229999851,53353.0102788 2025-05-27,10:43:22.000,147,11022248,12765,0,1748342601,13021.01806052999,53.63182491000043,53353.06617576001 2025-05-27,10:43:23.000,147,11022290,12805,0,1748342602,13021.011324219995,53.63887403999979,53353.073162880006 2025-05-27,10:43:24.000,147,11022296,12925,0,1748342603,13020.93722480999,53.603628390002996,53353.073162880006 2025-05-27,10:43:25.000,147,11022273,12765,0,1748342604,13020.910279569995,53.59657926000364,53353.10809848 2025-05-27,10:43:26.000,147,11022293,12925,0,1748342605,13020.85638908999,53.54723535000085,53353.13604696 2025-05-27,10:43:27.000,147,11022323,12885,0,1748342606,13020.84291647,53.51903883000341,53353.15700832 2025-05-27,10:43:28.000,147,11022281,12445,0,1748342607,13020.81597122999,53.52608796000277,53353.18495680001 2025-05-27,10:43:29.000,147,11022287,12885,0,1748342608,13020.768817059994,53.53313709000213,53353.17796968 2025-05-27,10:43:30.000,147,11022281,12725,0,1748342609,13020.741871819999,53.54723535000085,53353.19893104 2025-05-27,10:43:31.000,147,11022287,12605,0,1748342610,13020.694717649989,53.561333609999565,53353.26181512001 2025-05-27,10:43:32.000,147,11022269,12605,0,1748342611,13020.694717649989,53.52608796000277,53353.33168632001 2025-05-27,10:43:33.000,147,11022285,12765,0,1748342612,13020.708190269994,53.50494057000469,53353.31072496001 2025-05-27,10:43:34.000,147,11022288,12525,0,1748342613,13020.687981339994,53.51903883000341,53353.29675072 2025-05-27,10:43:35.000,147,11022276,12845,0,1748342614,13020.701453959999,53.50494057000469,53353.36662192 2025-05-27,10:43:36.000,147,11022324,12525,0,1748342615,13020.728399199994,53.50494057000469,53353.41553176 2025-05-27,10:43:37.000,147,11022286,12605,0,1748342616,13020.721662889999,53.561333609999565,53353.45046736001 2025-05-27,10:43:38.000,147,11022273,12765,0,1748342617,13020.694717649989,53.561333609999565,53353.54129992 2025-05-27,10:43:39.000,147,11022316,12765,0,1748342618,13020.607145619993,53.57543186999828,53353.56226128 2025-05-27,10:43:40.000,147,11022267,12605,0,1748342619,13020.566727759993,53.568382739998924,53353.63213248 2025-05-27,10:43:41.000,147,11022269,12685,0,1748342620,13020.506100969993,53.54018622000149,53353.68104232 2025-05-27,10:43:42.000,147,11022255,12645,0,1748342621,13020.465683109993,53.53313709000213,53353.66706808001 2025-05-27,10:43:43.000,147,11022281,12845,0,1748342622,13020.425265249993,53.53313709000213,53353.778862 2025-05-27,10:43:44.000,147,11022274,12765,0,1748342623,13020.337693219997,53.52608796000277,53353.78584912001 2025-05-27,10:43:45.000,147,11022222,12925,0,1748342624,13020.270330120002,53.50494057000469,53353.86969456 2025-05-27,10:43:46.000,147,11022246,12845,0,1748342625,13020.189494400001,53.47674404999998,53353.86969456 2025-05-27,10:43:47.000,147,11022267,12885,0,1748342626,13020.068240820001,53.434449270003824,53353.911617280006 2025-05-27,10:43:48.000,147,11022278,12645,0,1748342627,13020.000877719991,53.378056230001675,53353.97450136 2025-05-27,10:43:49.000,147,11022247,12685,0,1748342628,13019.953723549996,53.3569088400036,53353.960527120005 2025-05-27,10:43:50.000,147,11022288,13125,0,1748342629,13019.913305689995,53.36395797000296,53354.05135968001 2025-05-27,10:43:51.000,147,11022183,12845,0,1748342630,13019.933514619996,53.34281058000488,53354.03039832001 2025-05-27,10:43:52.000,147,11022228,12805,0,1748342631,13019.893096759995,53.321663189999526,53354.05135968001 2025-05-27,10:43:53.000,147,11022289,12845,0,1748342632,13019.90656938,53.30051580000145,53354.0932824 2025-05-27,10:43:54.000,147,11022235,12725,0,1748342633,13019.933514619996,53.27936841000337,53354.15616648 2025-05-27,10:43:55.000,147,11022245,12725,0,1748342634,13019.872887829995,53.27936841000337,53354.1631536 2025-05-27,10:43:56.000,147,11022246,12965,0,1748342635,13019.83920627999,53.27936841000337,53354.226037680004 2025-05-27,10:43:57.000,147,11022255,12965,0,1748342636,13019.832469969995,53.23707362999994,53354.24001192001 2025-05-27,10:43:58.000,147,11022239,12805,0,1748342637,13019.771843179995,53.145434940000996,53354.28193464 2025-05-27,10:43:59.000,147,11022304,12765,0,1748342638,13019.76510687,53.096091029998206,53354.36578008001 2025-05-27,10:44:00.000,147,11022244,12485,0,1748342639,13019.771843179995,53.04674712000269,53354.3727672 2025-05-27,10:44:01.000,147,11022249,12765,0,1748342640,13019.7853158,53.01855059999798,53354.40770280001 2025-05-27,10:44:02.000,147,11022270,12725,0,1748342641,13019.80552473,53.06789451000077,53354.48456112001 2025-05-27,10:44:03.000,147,11022285,12805,0,1748342642,13019.86615152,53.08904189999885,53354.47058688 2025-05-27,10:44:04.000,147,11022284,12605,0,1748342643,13019.86615152,53.08904189999885,53354.55443232001 2025-05-27,10:44:05.000,147,11022273,12525,0,1748342644,13019.832469969995,53.07494364000013,53354.56840656 2025-05-27,10:44:06.000,147,11022231,12685,0,1748342645,13019.76510687,52.9974032099999,53354.66622624 2025-05-27,10:44:07.000,147,11022270,12765,0,1748342646,13019.650589599994,52.933961039998394,53354.63827776 2025-05-27,10:44:08.000,147,11022244,12605,0,1748342647,13019.61690804999,52.90576452000096,53354.631290640005 2025-05-27,10:44:09.000,147,11022302,12685,0,1748342648,13019.542808639999,52.87051887000416,53354.65923912 2025-05-27,10:44:10.000,147,11022278,12965,0,1748342649,13019.488918159994,52.87756800000352,53354.694174719996 2025-05-27,10:44:11.000,147,11022226,12725,0,1748342650,13019.441763989998,52.8634697400048,53354.729110320004 2025-05-27,10:44:12.000,147,11022320,12525,0,1748342651,13019.340719339998,52.84232234999945,53354.81295576 2025-05-27,10:44:13.000,147,11022293,12525,0,1748342652,13019.253147310003,52.76478191999922,53354.81295576 2025-05-27,10:44:14.000,147,11022308,12685,0,1748342653,13019.098212179997,52.77183104999858,53354.76404592 2025-05-27,10:44:15.000,147,11022255,12645,0,1748342654,13018.963485979992,52.757732789999864,53354.798981520005 2025-05-27,10:44:16.000,147,11022234,12845,0,1748342655,13018.801814539991,52.694290619998355,53354.81295576 2025-05-27,10:44:17.000,147,11022275,12885,0,1748342656,13018.60646155,52.66609410000092,53354.81295576 2025-05-27,10:44:18.000,147,11022270,12525,0,1748342657,13018.431317489994,52.60970105999877,53354.76404592 2025-05-27,10:44:19.000,147,11022281,12805,0,1748342658,13018.323536529999,52.574455410001974,53354.729110320004 2025-05-27,10:44:20.000,147,11022273,12965,0,1748342659,13018.249437119994,52.54625889000454,53354.78500728 2025-05-27,10:44:21.000,147,11022268,12845,0,1748342660,13018.168601399993,52.58150454000133,53354.77103304001 2025-05-27,10:44:22.000,147,11022288,12805,0,1748342661,13018.121447229998,52.59560280000005,53354.77802016 2025-05-27,10:44:23.000,147,11022304,12645,0,1748342662,13018.027138889993,52.6519958400022,53354.729110320004 2025-05-27,10:44:24.000,147,11022286,12805,0,1748342663,13017.959775789997,52.64494671000284,53354.74308456001 2025-05-27,10:44:25.000,147,11022308,12685,0,1748342664,13017.899148999997,52.60970105999877,53354.798981520005 2025-05-27,10:44:26.000,147,11022313,12685,0,1748342665,13017.818313279997,52.5533080200039,53354.798981520005 2025-05-27,10:44:27.000,147,11022333,12725,0,1748342666,13017.771159110001,52.525111499999184,53354.798981520005 2025-05-27,10:44:28.000,147,11022230,12605,0,1748342667,13017.730741250001,52.560357150003256,53354.77103304001 2025-05-27,10:44:29.000,147,11022245,12765,0,1748342668,13017.656641839996,52.58150454000133,53354.7570588 2025-05-27,10:44:30.000,147,11022243,12605,0,1748342669,13017.616223979996,52.65904497000156,53354.79199440001 2025-05-27,10:44:31.000,147,11022271,12885,0,1748342670,13017.555597189996,52.701339749997715,53354.798981520005 2025-05-27,10:44:32.000,147,11022259,12725,0,1748342671,13017.44781623,52.736585400001786,53354.798981520005 2025-05-27,10:44:33.000,147,11022242,12525,0,1748342672,13017.38045312999,52.736585400001786,53354.80596864 2025-05-27,10:44:34.000,147,11022287,12605,0,1748342673,13017.333298959995,52.76478191999922,53354.81295576 2025-05-27,10:44:35.000,147,11022285,12645,0,1748342674,13017.26593586,52.750683660000504,53354.81295576 2025-05-27,10:44:36.000,147,11022279,12605,0,1748342675,13017.28614479,52.76478191999922,53354.861865599996 2025-05-27,10:44:37.000,147,11022267,12765,0,1748342676,13017.26593586,52.743634530001145,53354.847891360005 2025-05-27,10:44:38.000,147,11022295,12605,0,1748342677,13017.191836449994,52.757732789999864,53354.90378832 2025-05-27,10:44:39.000,147,11022256,12605,0,1748342678,13017.151418589994,52.80707670000265,53354.896801200004 2025-05-27,10:44:40.000,147,11022288,12725,0,1748342679,13017.13794596999,52.8634697400048,53354.93872392001 2025-05-27,10:44:41.000,147,11022273,12765,0,1748342680,13017.111000729994,52.85642060999817,53354.95269816 2025-05-27,10:44:42.000,147,11022249,12605,0,1748342681,13017.131209659994,52.90576452000096,53355.029556479996 2025-05-27,10:44:43.000,147,11022248,12685,0,1748342682,13017.097528109989,52.91281365000032,53355.00859512001 2025-05-27,10:44:44.000,147,11022262,12765,0,1748342683,13017.090791799994,52.94101016999775,53355.0714792 2025-05-27,10:44:45.000,147,11022280,12965,0,1748342684,13017.124473349999,52.94101016999775,53355.10641480001 2025-05-27,10:44:46.000,147,11022309,12645,0,1748342685,13017.15815489999,52.90576452000096,53355.134363280005 2025-05-27,10:44:47.000,147,11022242,12645,0,1748342686,13017.19857275999,52.91281365000032,53355.20423448001 2025-05-27,10:44:48.000,147,11022284,12965,0,1748342687,13017.23899061999,52.94101016999775,53355.23917008 2025-05-27,10:44:49.000,147,11022292,12765,0,1748342688,13017.28614479,52.94805930000439,53355.302054160005 2025-05-27,10:44:50.000,147,11022238,12725,0,1748342689,13017.333298959995,52.90576452000096,53355.32301552001 2025-05-27,10:44:51.000,147,11022236,12685,0,1748342690,13017.313090029995,52.88461713000288,53355.3858996 2025-05-27,10:44:52.000,147,11022287,12605,0,1748342691,13017.32656265,52.85642060999817,53355.44179656001 2025-05-27,10:44:53.000,147,11022291,12565,0,1748342692,13017.30635372,52.80707670000265,53355.55359048 2025-05-27,10:44:54.000,147,11022253,12525,0,1748342693,13017.21878168999,52.792978440003935,53355.56057760001 2025-05-27,10:44:55.000,147,11022274,12645,0,1748342694,13017.20530907,52.736585400001786,53355.61647456 2025-05-27,10:44:56.000,147,11022272,12965,0,1748342695,13017.18510014,52.65904497000156,53355.65141016 2025-05-27,10:44:57.000,147,11022238,12525,0,1748342696,13017.124473349999,52.66609410000092,53355.69333288 2025-05-27,10:44:58.000,147,11022206,12565,0,1748342697,13017.084055489999,52.66609410000092,53355.756216960006 2025-05-27,10:44:59.000,147,11022238,12765,0,1748342698,13017.063846559999,52.687241489998996,53355.805126800005 2025-05-27,10:45:00.000,147,11022235,12805,0,1748342699,13016.983010839998,52.66609410000092,53355.88897224 2025-05-27,10:45:01.000,147,11022258,12645,0,1748342700,13016.956065599989,52.71543801000371,53355.902946480004 2025-05-27,10:45:02.000,147,11022242,12605,0,1748342701,13016.888702499993,52.70838888000435,53355.95185632 2025-05-27,10:45:03.000,147,11022310,12685,0,1748342702,13016.814603090002,52.70838888000435,53356.021727520005 2025-05-27,10:45:04.000,147,11022268,12685,0,1748342703,13016.767448919993,52.750683660000504,53356.035701759996 2025-05-27,10:45:05.000,147,11022320,12605,0,1748342704,13016.720294749997,52.736585400001786,53356.07762448 2025-05-27,10:45:06.000,147,11022311,12925,0,1748342705,13016.652931650002,52.743634530001145,53356.16845704 2025-05-27,10:45:07.000,147,11022264,12925,0,1748342706,13016.585568549992,52.750683660000504,53356.14749568 2025-05-27,10:45:08.000,147,11022262,12565,0,1748342707,13016.531678070001,52.80707670000265,53356.17544416 2025-05-27,10:45:09.000,147,11022339,12685,0,1748342708,13016.464314969991,52.85642060999817,53356.25230248001 2025-05-27,10:45:10.000,147,11022235,12805,0,1748342709,13016.363270319991,52.87051887000416,53356.27326384 2025-05-27,10:45:11.000,147,11022276,12605,0,1748342710,13016.30937984,52.89166626000224,53356.32217368 2025-05-27,10:45:12.000,147,11022249,12725,0,1748342711,13016.26222566999,52.94101016999775,53356.32916080001 2025-05-27,10:45:13.000,147,11022297,12645,0,1748342712,13016.154444709995,52.94805930000439,53356.371083519996 2025-05-27,10:45:14.000,147,11022320,12805,0,1748342713,13016.10729054,52.94101016999775,53356.39204488 2025-05-27,10:45:15.000,147,11022214,12645,0,1748342714,13016.053400059995,52.976255820001825,53356.4339676 2025-05-27,10:45:16.000,147,11022298,12765,0,1748342715,13016.00624589,53.032648860003974,53356.56672288001 2025-05-27,10:45:17.000,147,11022257,12765,0,1748342716,13015.99950957999,53.032648860003974,53356.55274864 2025-05-27,10:45:18.000,147,11022258,12605,0,1748342717,13015.952355409994,53.08199276999949,53356.573710000004 2025-05-27,10:45:19.000,147,11022310,12645,0,1748342718,13015.905201239999,53.16658232999907,53356.65755544 2025-05-27,10:45:20.000,147,11022238,12765,0,1748342719,13015.864783379999,53.29346667000209,53356.73441376001 2025-05-27,10:45:21.000,147,11022271,12765,0,1748342720,13015.824365519999,53.3569088400036,53356.83223344001 2025-05-27,10:45:22.000,147,11022301,12845,0,1748342721,13015.763738729998,53.36395797000296,53356.89511752 2025-05-27,10:45:23.000,147,11022250,12445,0,1748342722,13015.743529799998,53.328712319998886,53356.90210464001 2025-05-27,10:45:24.000,147,11022306,12765,0,1748342723,13015.723320869998,53.34281058000488,53356.9929372 2025-05-27,10:45:25.000,147,11022235,12605,0,1748342724,13015.723320869998,53.36395797000296,53357.05582128 2025-05-27,10:45:26.000,147,11022222,12805,0,1748342725,13015.770475039993,53.40625274999911,53357.16062808 2025-05-27,10:45:27.000,147,11022254,12525,0,1748342726,13015.770475039993,53.47674404999998,53357.265434880006 2025-05-27,10:45:28.000,147,11022277,12685,0,1748342727,13015.736793489988,53.57543186999828,53357.27940912 2025-05-27,10:45:29.000,147,11022260,12845,0,1748342728,13015.696375629988,53.63887403999979,53357.34928032 2025-05-27,10:45:30.000,147,11022245,12645,0,1748342729,13015.730057179993,53.68116882000322,53357.45408712001 2025-05-27,10:45:31.000,147,11022239,12725,0,1748342730,13015.689639319993,53.730512729998736,53357.57286816001 2025-05-27,10:45:32.000,147,11022269,12525,0,1748342731,13015.602067289998,53.75870925000345,53357.68466208 2025-05-27,10:45:33.000,147,11022268,12645,0,1748342732,13015.568385739993,53.8010040299996,53357.69164920001 2025-05-27,10:45:34.000,147,11022270,12725,0,1748342733,13015.487550019992,53.85739707000175,53357.796456000004 2025-05-27,10:45:35.000,147,11022240,12645,0,1748342734,13015.426923229992,53.92788837000262,53357.88728856001 2025-05-27,10:45:36.000,147,11022275,12965,0,1748342735,13015.359560129997,54.04067444999964,53357.94318552 2025-05-27,10:45:37.000,147,11022238,12885,0,1748342736,13015.325878579992,54.04067444999964,53358.00606960001 2025-05-27,10:45:38.000,147,11022233,12805,0,1748342737,13015.265251789991,54.10411662000115,53358.103889280006 2025-05-27,10:45:39.000,147,11022257,12605,0,1748342738,13015.184416069991,54.13231313999859,53358.12485064001 2025-05-27,10:45:40.000,147,11022267,12645,0,1748342739,13015.11031666,54.18165705000138,53358.15978624 2025-05-27,10:45:41.000,147,11022269,12925,0,1748342740,13015.02274462999,54.26624661000096,53358.29254152001 2025-05-27,10:45:42.000,147,11022255,12645,0,1748342741,13014.935172599995,54.35788529999991,53358.29254152001 2025-05-27,10:45:43.000,147,11022237,12645,0,1748342742,13014.813919019995,54.44952398999885,53358.38337408 2025-05-27,10:45:44.000,147,11022324,12725,0,1748342743,13014.726346989999,54.54821181000443,53358.44625816 2025-05-27,10:45:45.000,147,11022292,12525,0,1748342744,13014.605093409999,54.61870310999802,53358.50215512 2025-05-27,10:45:46.000,147,11022243,12725,0,1748342745,13014.490576139993,54.68214527999953,53358.59997480001 2025-05-27,10:45:47.000,147,11022249,12605,0,1748342746,13014.349113629993,54.74558745000104,53358.655871760006 2025-05-27,10:45:48.000,147,11022246,12965,0,1748342747,13014.268277909992,54.823127880001266,53358.72574296001 2025-05-27,10:45:49.000,147,11022309,12765,0,1748342748,13014.106606469992,54.89361918000213,53358.76766568001 2025-05-27,10:45:50.000,147,11022245,12725,0,1748342749,13013.992089200001,54.97115961000236,53358.802601280004 2025-05-27,10:45:51.000,147,11022234,12645,0,1748342750,13013.857362999996,55.04165091000323,53358.872472480005 2025-05-27,10:45:52.000,147,11022264,12885,0,1748342751,13013.715900489995,55.14033873000153,53358.942343680006 2025-05-27,10:45:53.000,147,11022266,12685,0,1748342752,13013.64180107999,55.21787916000176,53358.970292160004 2025-05-27,10:45:54.000,147,11022230,12885,0,1748342753,13013.54075642999,55.33066523999878,53358.970292160004 2025-05-27,10:45:55.000,147,11022286,12525,0,1748342754,13013.439711779989,55.457549580001796,53359.040163360005 2025-05-27,10:45:56.000,147,11022297,12645,0,1748342755,13013.379084989989,55.5562374000001,53359.09606032 2025-05-27,10:45:57.000,147,11022217,12685,0,1748342756,13013.352139749994,55.66197434999776,53359.17990576001 2025-05-27,10:45:58.000,147,11022239,12685,0,1748342757,13013.264567719998,55.76066217000334,53359.19388 2025-05-27,10:45:59.000,147,11022277,12445,0,1748342758,13013.224149859998,55.81000607999886,53359.29868680001 2025-05-27,10:46:00.000,147,11022245,12605,0,1748342759,13013.210677239993,55.929841290002514,53359.29868680001 2025-05-27,10:46:01.000,147,11022255,12965,0,1748342760,13013.190468309993,55.94393955000123,53359.41746784001 2025-05-27,10:46:02.000,147,11022253,12885,0,1748342761,13013.143314139998,56.042627369999536,53359.48035192 2025-05-27,10:46:03.000,147,11022259,12765,0,1748342762,13013.176995690003,56.12016779999976,53359.473364800004 2025-05-27,10:46:04.000,147,11022263,12605,0,1748342763,13013.116368900002,56.19065910000063,53359.5781716 2025-05-27,10:46:05.000,147,11022288,12805,0,1748342764,13013.136577830002,56.29639604999829,53359.68297840001 2025-05-27,10:46:06.000,147,11022259,12925,0,1748342765,13013.116368900002,56.37393647999852,53359.72490112 2025-05-27,10:46:07.000,147,11022276,12605,0,1748342766,13013.116368900002,56.458526039998105,53359.82272080001 2025-05-27,10:46:08.000,147,11022266,12485,0,1748342767,13013.116368900002,56.514919080000254,53359.892592 2025-05-27,10:46:09.000,147,11022250,12645,0,1748342768,13013.170259379993,56.6065577699992,53360.046308640005 2025-05-27,10:46:10.000,147,11022252,12965,0,1748342769,13013.230886169993,56.740491240001575,53360.06727000001 2025-05-27,10:46:11.000,147,11022235,12805,0,1748342770,13013.278040339988,56.8532773199986,53360.13015408 2025-05-27,10:46:12.000,147,11022305,12445,0,1748342771,13013.244358789998,56.923768619999464,53360.25592224001 2025-05-27,10:46:13.000,147,11022288,13125,0,1748342772,13013.244358789998,57.00835817999905,53360.332780560006 2025-05-27,10:46:14.000,147,11022284,12725,0,1748342773,13013.264567719998,57.11409513000399,53360.40963888 2025-05-27,10:46:15.000,147,11022247,12565,0,1748342774,13013.251095099993,57.17753729999822,53360.53540704 2025-05-27,10:46:16.000,147,11022228,12565,0,1748342775,13013.298249269988,57.26917599000444,53360.57034264001 2025-05-27,10:46:17.000,147,11022320,12645,0,1748342776,13013.311721889993,57.33966728999803,53360.75200776 2025-05-27,10:46:18.000,147,11022239,12925,0,1748342777,13013.298249269988,57.40310945999954,53360.85681456001 2025-05-27,10:46:19.000,147,11022286,12645,0,1748342778,13013.264567719998,57.494748149998486,53360.90572440001 2025-05-27,10:46:20.000,147,11022307,12765,0,1748342779,13013.224149859998,57.52999380000256,53361.06642816 2025-05-27,10:46:21.000,147,11022239,12605,0,1748342780,13013.264567719998,57.57933770999807,53361.101363760004 2025-05-27,10:46:22.000,147,11022263,12965,0,1748342781,13013.284776649998,57.69917292000173,53361.1852092 2025-05-27,10:46:23.000,147,11022228,12725,0,1748342782,13013.311721889993,57.74851683000452,53361.30399024 2025-05-27,10:46:24.000,147,11022245,12725,0,1748342783,13013.345403439998,57.833106390004104,53361.436745520004 2025-05-27,10:46:25.000,147,11022260,12645,0,1748342784,13013.406030229999,57.903597689997696,53361.49962960001 2025-05-27,10:46:26.000,147,11022254,12885,0,1748342785,13013.453184399994,58.03048203000071,53361.653346240004 2025-05-27,10:46:27.000,147,11022247,12885,0,1748342786,13013.527283809999,58.136218979998375,53361.73719168 2025-05-27,10:46:28.000,147,11022222,12805,0,1748342787,13013.54075642999,58.28425070999947,53361.8489856 2025-05-27,10:46:29.000,147,11022273,12725,0,1748342788,13013.5879106,58.38293852999777,53361.96776664 2025-05-27,10:46:30.000,147,11022257,12965,0,1748342789,13013.62159214999,58.45342982999864,53362.0236636 2025-05-27,10:46:31.000,147,11022287,12765,0,1748342790,13013.64853739,58.55211765000422,53362.163406 2025-05-27,10:46:32.000,147,11022264,12965,0,1748342791,13013.66874632,58.594412430000375,53362.3031484 2025-05-27,10:46:33.000,147,11022250,12885,0,1748342792,13013.70242786999,58.65785460000188,53362.393980960005 2025-05-27,10:46:34.000,147,11022268,12645,0,1748342793,13013.68221893999,58.67900198999996,53362.50577488001 2025-05-27,10:46:35.000,147,11022239,12645,0,1748342794,13013.64180107999,58.79883720000362,53362.59660744 2025-05-27,10:46:36.000,147,11022220,12845,0,1748342795,13013.62159214999,58.84113197999977,53362.74333696 2025-05-27,10:46:37.000,147,11022274,12685,0,1748342796,13013.5879106,58.93981979999808,53362.83416952 2025-05-27,10:46:38.000,147,11022258,12645,0,1748342797,13013.54075642999,59.03850762000366,53362.9319892 2025-05-27,10:46:39.000,147,11022297,13165,0,1748342798,13013.446448089999,59.14424457000132,53363.02282176 2025-05-27,10:46:40.000,147,11022247,12525,0,1748342799,13013.392557609994,59.221785000001546,53363.12762856001 2025-05-27,10:46:41.000,147,11022205,12365,0,1748342800,13013.399293919989,59.33457107999857,53363.26038384 2025-05-27,10:46:42.000,147,11022293,12605,0,1748342801,13013.379084989989,59.44030803000351,53363.3162808 2025-05-27,10:46:43.000,147,11022241,12805,0,1748342802,13013.385821299998,59.55309411000053,53363.49095880001 2025-05-27,10:46:44.000,147,11022279,12725,0,1748342803,13013.372348679994,59.679978450003546,53363.50493304 2025-05-27,10:46:45.000,147,11022303,12725,0,1748342804,13013.331930819993,59.79276453000057,53363.616726960005 2025-05-27,10:46:46.000,147,11022287,12805,0,1748342805,13013.325194509998,59.912599740004225,53363.74948224 2025-05-27,10:46:47.000,147,11022259,12885,0,1748342806,13013.257831409988,60.01128756000253,53363.833327680004 2025-05-27,10:46:48.000,147,11022219,12805,0,1748342807,13013.224149859998,60.145221030004905,53363.86826328 2025-05-27,10:46:49.000,147,11022275,12645,0,1748342808,13013.123105209997,60.25800711000193,53363.98704432 2025-05-27,10:46:50.000,147,11022260,12885,0,1748342809,13013.129841519993,60.36374405999959,53364.13377384001 2025-05-27,10:46:51.000,147,11022259,12765,0,1748342810,13013.102896279997,60.51882492000004,53364.18268368001 2025-05-27,10:46:52.000,147,11022221,12925,0,1748342811,13013.001851629997,60.673905780000496,53364.26652912 2025-05-27,10:46:53.000,147,11022282,12605,0,1748342812,13012.974906390002,60.81488838000223,53364.39928440001 2025-05-27,10:46:54.000,147,11022239,12805,0,1748342813,13012.954697460002,60.913576200000534,53364.46216848 2025-05-27,10:46:55.000,147,11022265,12605,0,1748342814,13012.947961149992,61.06865706000099,53364.55998816 2025-05-27,10:46:56.000,147,11022248,12685,0,1748342815,13012.907543289992,61.195541400004004,53364.65082072 2025-05-27,10:46:57.000,147,11022272,12605,0,1748342816,13012.954697460002,61.357671390003816,53364.7486404 2025-05-27,10:46:58.000,147,11022268,12685,0,1748342817,13012.921015909997,61.498653989998274,53364.87440856 2025-05-27,10:46:59.000,147,11022231,13045,0,1748342818,13012.873861740001,61.65373484999873,53364.909344160005 2025-05-27,10:47:00.000,147,11022277,12765,0,1748342819,13012.914279600001,61.773570060002385,53365.03511232 2025-05-27,10:47:01.000,147,11022260,12805,0,1748342820,13012.914279600001,61.97799482999835,53365.16786760001 2025-05-27,10:47:02.000,147,11022247,12485,0,1748342821,13012.921015909997,62.133075689998805,53365.28664864001 2025-05-27,10:47:03.000,147,11022260,12765,0,1748342822,13012.887334359992,62.31635307000397,53365.33555848001 2025-05-27,10:47:04.000,147,11022301,12605,0,1748342823,13012.853652810001,62.407991760002915,53365.461326640005 2025-05-27,10:47:05.000,147,11022278,12685,0,1748342824,13012.826707569991,62.534876099998655,53365.5870948 2025-05-27,10:47:06.000,147,11022264,12525,0,1748342825,13012.77281709,62.70405521999783,53365.67094024001 2025-05-27,10:47:07.000,147,11022242,12845,0,1748342826,13012.718926609996,62.78159564999805,53365.78273416 2025-05-27,10:47:08.000,147,11022257,12885,0,1748342827,13012.698717679996,62.84503781999956,53365.90850232001 2025-05-27,10:47:09.000,147,11022239,12725,0,1748342828,13012.658299819996,63.000118680000014,53365.9713864 2025-05-27,10:47:10.000,147,11022284,12685,0,1748342829,13012.638090889996,63.14110128000175,53366.083180320005 2025-05-27,10:47:11.000,147,11022296,12645,0,1748342830,13012.60440933999,63.24683822999941,53366.13907728 2025-05-27,10:47:12.000,147,11022301,12765,0,1748342831,13012.62461826999,63.394869960000506,53366.24388408001 2025-05-27,10:47:13.000,147,11022255,13165,0,1748342832,13012.638090889996,63.49355777999881,53366.2858068 2025-05-27,10:47:14.000,147,11022211,12725,0,1748342833,13012.66503612999,63.65568776999862,53366.45349768 2025-05-27,10:47:15.000,147,11022194,12685,0,1748342834,13012.66503612999,63.76847385000292,53366.55830448001 2025-05-27,10:47:16.000,147,11022218,12925,0,1748342835,13012.68524505999,63.92355471000337,53366.62118856 2025-05-27,10:47:17.000,147,11022247,13005,0,1748342836,13012.678508749996,64.02929166000104,53366.69105976 2025-05-27,10:47:18.000,147,11022248,12765,0,1748342837,13012.725662919991,64.1350286099987,53366.851763520004 2025-05-27,10:47:19.000,147,11022266,12645,0,1748342838,13012.739135539996,64.26191295000172,53366.94259608001 2025-05-27,10:47:20.000,147,11022278,12565,0,1748342839,13012.718926609996,64.33945338000194,53367.040415760006 2025-05-27,10:47:21.000,147,11022231,12645,0,1748342840,13012.77281709,64.43109207000089,53367.11028696001 2025-05-27,10:47:22.000,147,11022184,12485,0,1748342841,13012.813234950001,64.57207467000262,53367.24304224 2025-05-27,10:47:23.000,147,11022299,12565,0,1748342842,13012.853652810001,64.67076249000093,53367.36881040001 2025-05-27,10:47:24.000,147,11022261,12885,0,1748342843,13012.860389119996,64.81879422000202,53367.403746 2025-05-27,10:47:25.000,147,11022193,13045,0,1748342844,13012.826707569991,64.9386294299984,53367.51553992001 2025-05-27,10:47:26.000,147,11022240,12765,0,1748342845,13012.806498639991,65.04436638000334,53367.578424 2025-05-27,10:47:27.000,147,11022265,12925,0,1748342846,13012.833443880001,65.1853489799978,53367.67624368 2025-05-27,10:47:28.000,147,11022221,12965,0,1748342847,13012.853652810001,65.29108593000274,53367.74611488 2025-05-27,10:47:29.000,147,11022274,12725,0,1748342848,13012.860389119996,65.37567549000232,53367.808998960005 2025-05-27,10:47:30.000,147,11022263,12805,0,1748342849,13012.860389119996,65.46731418000127,53367.93476712 2025-05-27,10:47:31.000,147,11022257,12765,0,1748342850,13012.887334359992,65.58010025999829,53368.025599680004 2025-05-27,10:47:32.000,147,11022204,12965,0,1748342851,13012.900806979997,65.6435424299998,53368.10944512 2025-05-27,10:47:33.000,147,11022240,12525,0,1748342852,13012.947961149992,65.79157416000089,53368.18630344001 2025-05-27,10:47:34.000,147,11022284,12845,0,1748342853,13012.981642699997,65.8550163300024,53368.28412312001 2025-05-27,10:47:35.000,147,11022284,12685,0,1748342854,13012.981642699997,65.96780240999942,53368.42386552001 2025-05-27,10:47:36.000,147,11022288,12645,0,1748342855,13013.001851629997,66.05239196999901,53368.46578824 2025-05-27,10:47:37.000,147,11022230,13005,0,1748342856,13013.028796869992,66.17222718000266,53368.626492 2025-05-27,10:47:38.000,147,11022277,12845,0,1748342857,13013.001851629997,66.26386587000161,53368.64046624001 2025-05-27,10:47:39.000,147,11022229,12605,0,1748342858,13013.055742110002,66.40484847000334,53368.745273040004 2025-05-27,10:47:40.000,147,11022230,12525,0,1748342859,13013.075951040002,66.56697846000316,53368.82213136 2025-05-27,10:47:41.000,147,11022283,12725,0,1748342860,13013.163523069998,66.72205932000361,53368.885015440006 2025-05-27,10:47:42.000,147,11022254,12885,0,1748342861,13013.183731999998,66.8066488800032,53368.90597680001 2025-05-27,10:47:43.000,147,11022292,12645,0,1748342862,13013.244358789998,66.97582800000237,53368.99680936 2025-05-27,10:47:44.000,147,11022240,12645,0,1748342863,13013.325194509998,67.05336843000259,53369.14353888001 2025-05-27,10:47:45.000,147,11022274,12445,0,1748342864,13013.379084989989,67.13795799000218,53369.20642296 2025-05-27,10:47:46.000,147,11022276,12445,0,1748342865,13013.453184399994,67.24369493999984,53369.2553328 2025-05-27,10:47:47.000,147,11022279,12645,0,1748342866,13013.466657019999,67.27189146000455,53369.3950752 2025-05-27,10:47:48.000,147,11022276,12765,0,1748342867,13013.507074879999,67.38467754000158,53369.45795928001 2025-05-27,10:47:49.000,147,11022246,13045,0,1748342868,13013.50033856999,67.45516884000244,53369.62565016001 2025-05-27,10:47:50.000,147,11022238,12725,0,1748342869,13013.54749274,67.52566014000331,53369.653598640005 2025-05-27,10:47:51.000,147,11022240,13085,0,1748342870,13013.527283809999,67.61729883000226,53369.702508480004 2025-05-27,10:47:52.000,147,11022277,12725,0,1748342871,13013.527283809999,67.66664273999777,53369.80731528 2025-05-27,10:47:53.000,147,11022218,12965,0,1748342872,13013.534020119994,67.78647795000143,53369.80032816 2025-05-27,10:47:54.000,147,11022264,12645,0,1748342873,13013.50033856999,67.8076253399995,53369.93308344001 2025-05-27,10:47:55.000,147,11022261,12725,0,1748342874,13013.534020119994,67.8569692500023,53370.037890240004 2025-05-27,10:47:56.000,147,11022242,12765,0,1748342875,13013.554229049994,67.91336229000444,53370.05186448001 2025-05-27,10:47:57.000,147,11022276,12685,0,1748342876,13013.554229049994,67.99795185000403,53370.11474856 2025-05-27,10:47:58.000,147,11022259,12725,0,1748342877,13013.527283809999,68.09663967000233,53370.226542480006 2025-05-27,10:47:59.000,147,11022311,12765,0,1748342878,13013.54075642999,68.1671309700032,53370.3034008 2025-05-27,10:48:00.000,147,11022320,12965,0,1748342879,13013.58117428999,68.27991705000022,53370.34532352001 2025-05-27,10:48:01.000,147,11022285,12605,0,1748342880,13013.60138321999,68.36450660999981,53370.4082076 2025-05-27,10:48:02.000,147,11022300,12885,0,1748342881,13013.62832846,68.47024356000475,53370.46410456001 2025-05-27,10:48:03.000,147,11022285,12645,0,1748342882,13013.635064769995,68.54073485999834,53370.54795 2025-05-27,10:48:04.000,147,11022240,12805,0,1748342883,13013.62832846,68.64647181000328,53370.659743920005 2025-05-27,10:48:05.000,147,11022232,12605,0,1748342884,13013.60138321999,68.74515963000158,53370.58288560001 2025-05-27,10:48:06.000,147,11022277,12805,0,1748342885,13013.60811953,68.83679832000053,53370.6876924 2025-05-27,10:48:07.000,147,11022245,12685,0,1748342886,13013.614855839995,68.94253526999819,53370.71564088 2025-05-27,10:48:08.000,147,11022270,12805,0,1748342887,13013.594646909994,69.0059774399997,53370.7924992 2025-05-27,10:48:09.000,147,11022254,12805,0,1748342888,13013.56770167,69.04827222000313,53370.80647344 2025-05-27,10:48:10.000,147,11022312,12845,0,1748342889,13013.5879106,69.17515655999887,53370.876344640004 2025-05-27,10:48:11.000,147,11022239,12565,0,1748342890,13013.635064769995,69.25974611999845,53370.9322416 2025-05-27,10:48:12.000,147,11022285,12485,0,1748342891,13013.62832846,69.36548307000339,53370.995125680005 2025-05-27,10:48:13.000,147,11022289,12725,0,1748342892,13013.64853739,69.43597437000426,53370.995125680005 2025-05-27,10:48:14.000,147,11022266,12445,0,1748342893,13013.614855839995,69.49236740999913,53371.044035520004 2025-05-27,10:48:15.000,147,11022321,12725,0,1748342894,13013.574437979994,69.59105523000471,53371.09993248 2025-05-27,10:48:16.000,147,11022270,12925,0,1748342895,13013.513811189994,69.61925175000215,53371.113906720006 2025-05-27,10:48:17.000,147,11022278,12765,0,1748342896,13013.513811189994,69.6756447900043,53371.16980368 2025-05-27,10:48:18.000,147,11022273,12485,0,1748342897,13013.432975469994,69.72498869999981,53371.15582944001 2025-05-27,10:48:19.000,147,11022219,12845,0,1748342898,13013.446448089999,69.76728348000324,53371.25364912001 2025-05-27,10:48:20.000,147,11022288,12645,0,1748342899,13013.399293919989,69.86597130000155,53371.19076504 2025-05-27,10:48:21.000,147,11022309,12965,0,1748342900,13013.325194509998,69.95056086000113,53371.23967488 2025-05-27,10:48:22.000,147,11022249,12805,0,1748342901,13013.325194509998,69.97170824999921,53371.33749456 2025-05-27,10:48:23.000,147,11022290,12285,0,1748342902,13013.304985579998,70.04924867999944,53371.33749456 2025-05-27,10:48:24.000,147,11022248,12925,0,1748342903,13013.251095099993,70.1197399800003,53371.3165332 2025-05-27,10:48:25.000,147,11022347,12965,0,1748342904,13013.197204620003,70.15498563000438,53371.330507440005 2025-05-27,10:48:26.000,147,11022312,12925,0,1748342905,13013.210677239993,70.18318215000181,53371.41435288 2025-05-27,10:48:27.000,147,11022288,12765,0,1748342906,13013.163523069998,70.2325260600046,53371.46326272 2025-05-27,10:48:28.000,147,11022277,12605,0,1748342907,13013.116368900002,70.25367345000268,53371.428327120004 2025-05-27,10:48:29.000,147,11022256,12765,0,1748342908,13013.089423659992,70.27482084000076,53371.40736576 2025-05-27,10:48:30.000,147,11022266,12765,0,1748342909,13013.075951040002,70.35236127000098,53371.428327120004 2025-05-27,10:48:31.000,147,11022252,12685,0,1748342910,13013.015324250002,70.35236127000098,53371.46326272 2025-05-27,10:48:32.000,147,11022282,12805,0,1748342911,13012.947961149992,70.38760691999778,53371.50518544 2025-05-27,10:48:33.000,147,11022282,12645,0,1748342912,13012.914279600001,70.43695083000057,53371.46326272 2025-05-27,10:48:34.000,147,11022249,12605,0,1748342913,13012.880598049996,70.5144912600008,53371.48422408 2025-05-27,10:48:35.000,147,11022321,12725,0,1748342914,13012.867125429992,70.52154039000015,53371.51915968001 2025-05-27,10:48:36.000,147,11022288,12845,0,1748342915,13012.887334359992,70.59203169000102,53371.53313392 2025-05-27,10:48:37.000,147,11022290,12765,0,1748342916,13012.880598049996,70.64842473000317,53371.56108240001 2025-05-27,10:48:38.000,147,11022269,12605,0,1748342917,13012.880598049996,70.67662125000061,53371.51217256 2025-05-27,10:48:39.000,147,11022276,12805,0,1748342918,13012.880598049996,70.70481776999804,53371.50518544 2025-05-27,10:48:40.000,147,11022284,12805,0,1748342919,13012.826707569991,70.74006342000212,53371.55409528 2025-05-27,10:48:41.000,147,11022261,12805,0,1748342920,13012.840180189996,70.77530906999891,53371.54012104001 2025-05-27,10:48:42.000,147,11022295,12885,0,1748342921,13012.846916499991,70.80350559000362,53371.547108160004 2025-05-27,10:48:43.000,147,11022297,12925,0,1748342922,13012.867125429992,70.86694775999786,53371.56108240001 2025-05-27,10:48:44.000,147,11022284,12885,0,1748342923,13012.873861740001,70.90219341000193,53371.596018000004 2025-05-27,10:48:45.000,147,11022234,12765,0,1748342924,13012.880598049996,70.95858645000408,53371.5261468 2025-05-27,10:48:46.000,147,11022250,12965,0,1748342925,13012.880598049996,71.04317601000366,53371.568069520006 2025-05-27,10:48:47.000,147,11022288,12845,0,1748342926,13012.894070670001,71.12071644000389,53371.58903088001 2025-05-27,10:48:48.000,147,11022233,12565,0,1748342927,13012.900806979997,71.19825687000412,53371.57505664 2025-05-27,10:48:49.000,147,11022273,12565,0,1748342928,13012.853652810001,71.23350252000091,53371.6309536 2025-05-27,10:48:50.000,147,11022284,12845,0,1748342929,13012.921015909997,71.28989556000306,53371.58903088001 2025-05-27,10:48:51.000,147,11022262,12485,0,1748342930,13012.941224839997,71.3180920800005,53371.60999224001 2025-05-27,10:48:52.000,147,11022230,12965,0,1748342931,13012.927752219992,71.35333773000457,53371.68685056001 2025-05-27,10:48:53.000,147,11022293,12645,0,1748342932,13012.941224839997,71.37448512000265,53371.67287632 2025-05-27,10:48:54.000,147,11022265,12845,0,1748342933,13012.974906390002,71.4167798999988,53371.665889200005 2025-05-27,10:48:55.000,147,11022274,12925,0,1748342934,13012.921015909997,71.42382902999816,53371.665889200005 2025-05-27,10:48:56.000,147,11022269,12285,0,1748342935,13012.894070670001,71.45907468000223,53371.68685056001 2025-05-27,10:48:57.000,147,11022228,12605,0,1748342936,13012.887334359992,71.50136945999839,53371.67287632 2025-05-27,10:48:58.000,147,11022210,12685,0,1748342937,13012.961433769997,71.53661511000246,53371.67986344 2025-05-27,10:48:59.000,147,11022255,12565,0,1748342938,13012.981642699997,71.58595901999797,53371.665889200005 2025-05-27,10:49:00.000,147,11022265,12965,0,1748342939,13013.049005799992,71.58595901999797,53371.67986344 2025-05-27,10:49:01.000,147,11022258,13125,0,1748342940,13013.102896279997,71.62120467000204,53371.68685056001 2025-05-27,10:49:02.000,147,11022205,13045,0,1748342941,13013.150050449993,71.62120467000204,53371.714799040004 2025-05-27,10:49:03.000,147,11022256,12805,0,1748342942,13013.190468309993,71.59300815000461,53371.72877328001 2025-05-27,10:49:04.000,147,11022254,12685,0,1748342943,13013.224149859998,71.65645031999884,53371.735760400006 2025-05-27,10:49:05.000,147,11022272,12725,0,1748342944,13013.264567719998,71.67054858000483,53371.7008248 2025-05-27,10:49:06.000,147,11022230,12845,0,1748342945,13013.264567719998,71.69874510000227,53371.763708880004 2025-05-27,10:49:07.000,147,11022264,12685,0,1748342946,13013.271304029993,71.68464684000355,53371.75672176001 2025-05-27,10:49:08.000,147,11022240,12605,0,1748342947,13013.278040339988,71.69874510000227,53371.770696 2025-05-27,10:49:09.000,147,11022285,12885,0,1748342948,13013.257831409988,71.71989249000035,53371.784670240006 2025-05-27,10:49:10.000,147,11022235,12605,0,1748342949,13013.298249269988,71.71989249000035,53371.784670240006 2025-05-27,10:49:11.000,147,11022250,12765,0,1748342950,13013.291512959993,71.76923640000314,53371.74973464 2025-05-27,10:49:12.000,147,11022254,12845,0,1748342951,13013.304985579998,71.76218727000378,53371.79864448 2025-05-27,10:49:13.000,147,11022246,12925,0,1748342952,13013.331930819993,71.74103987999843,53371.784670240006 2025-05-27,10:49:14.000,147,11022283,12805,0,1748342953,13013.352139749994,71.7762855300025,53371.79165736 2025-05-27,10:49:15.000,147,11022261,12765,0,1748342954,13013.352139749994,71.78333466000186,53371.784670240006 2025-05-27,10:49:16.000,147,11022251,12685,0,1748342955,13013.325194509998,71.80448204999993,53371.79864448 2025-05-27,10:49:17.000,147,11022278,12925,0,1748342956,13013.304985579998,71.81153117999929,53371.79165736 2025-05-27,10:49:18.000,147,11022288,12605,0,1748342957,13013.278040339988,71.83267857000465,53371.79165736 2025-05-27,10:49:19.000,147,11022250,12765,0,1748342958,13013.257831409988,71.85382596000272,53371.735760400006 2025-05-27,10:49:20.000,147,11022247,12645,0,1748342959,13013.203940929998,71.86087509000208,53371.770696 2025-05-27,10:49:21.000,147,11022326,12645,0,1748342960,13013.183731999998,71.92431726000359,53371.784670240006 2025-05-27,10:49:22.000,147,11022227,12965,0,1748342961,13013.143314139998,71.94546465000167,53371.74274752 2025-05-27,10:49:23.000,147,11022274,12565,0,1748342962,13013.143314139998,71.9736611699991,53371.763708880004 2025-05-27,10:49:24.000,147,11022255,12805,0,1748342963,13013.129841519993,71.99480856000446,53371.74274752 2025-05-27,10:49:25.000,147,11022323,12765,0,1748342964,13013.163523069998,72.00890682000318,53371.70781192001 2025-05-27,10:49:26.000,147,11022289,12685,0,1748342965,13013.116368900002,72.03710334000061,53371.72877328001 2025-05-27,10:49:27.000,147,11022286,13125,0,1748342966,13013.049005799992,72.05120159999933,53371.69383768 2025-05-27,10:49:28.000,147,11022261,12805,0,1748342967,13013.075951040002,72.07234899000468,53371.714799040004 2025-05-27,10:49:29.000,147,11022235,12645,0,1748342968,13013.001851629997,72.07939812000404,53371.67287632 2025-05-27,10:49:30.000,147,11022296,12805,0,1748342969,13012.988379009992,72.09349638000276,53371.60300512 2025-05-27,10:49:31.000,147,11022222,12685,0,1748342970,13012.981642699997,72.1216929000002,53371.62396648 2025-05-27,10:49:32.000,147,11022239,12925,0,1748342971,13012.941224839997,72.17808594000235,53371.665889200005 2025-05-27,10:49:33.000,147,11022269,12725,0,1748342972,13012.954697460002,72.20628245999978,53371.6309536 2025-05-27,10:49:34.000,147,11022308,12805,0,1748342973,13012.968170079992,72.24857724000321,53371.58204376 2025-05-27,10:49:35.000,147,11022255,12805,0,1748342974,13012.947961149992,72.21333158999914,53371.58204376 2025-05-27,10:49:36.000,147,11022291,12885,0,1748342975,13012.934488530002,72.24152811000386,53371.596018000004 2025-05-27,10:49:37.000,147,11022267,12805,0,1748342976,13012.947961149992,72.26267550000193,53371.62396648 2025-05-27,10:49:38.000,147,11022241,12805,0,1748342977,13012.914279600001,72.26267550000193,53371.5261468 2025-05-27,10:49:39.000,147,11022295,12685,0,1748342978,13012.914279600001,72.25562637000257,53371.547108160004 2025-05-27,10:49:40.000,147,11022301,12565,0,1748342979,13012.867125429992,72.25562637000257,53371.547108160004 2025-05-27,10:49:41.000,147,11022286,12725,0,1748342980,13012.833443880001,72.29087201999937,53371.51915968001 2025-05-27,10:49:42.000,147,11022245,12485,0,1748342981,13012.779553399996,72.31201941000472,53371.5261468 2025-05-27,10:49:43.000,147,11022260,12765,0,1748342982,13012.786289709991,72.31906854000408,53371.498198320005 2025-05-27,10:49:44.000,147,11022298,12525,0,1748342983,13012.853652810001,72.37546157999896,53371.48422408 2025-05-27,10:49:45.000,147,11022266,12445,0,1748342984,13012.826707569991,72.41775636000239,53371.498198320005 2025-05-27,10:49:46.000,147,11022282,12765,0,1748342985,13012.867125429992,72.45300200999918,53371.47024984001 2025-05-27,10:49:47.000,147,11022269,12885,0,1748342986,13012.853652810001,72.4811985300039,53371.449288480006 2025-05-27,10:49:48.000,147,11022275,12685,0,1748342987,13012.819971259996,72.51644418000069,53371.428327120004 2025-05-27,10:49:49.000,147,11022278,12805,0,1748342988,13012.718926609996,72.5798863500022,53371.3864044 2025-05-27,10:49:50.000,147,11022239,12845,0,1748342989,13012.68524505999,72.53759156999877,53371.39339152001 2025-05-27,10:49:51.000,147,11022264,12605,0,1748342990,13012.725662919991,72.55168983000476,53371.39339152001 2025-05-27,10:49:52.000,147,11022276,12765,0,1748342991,13012.69198137,72.57283722000284,53371.37243016001 2025-05-27,10:49:53.000,147,11022254,12805,0,1748342992,13012.68524505999,72.60103374000028,53371.35146880001 2025-05-27,10:49:54.000,147,11022235,12805,0,1748342993,13012.678508749996,72.62218112999835,53371.400378640006 2025-05-27,10:49:55.000,147,11022286,12725,0,1748342994,13012.67177244,72.62923025999771,53371.35146880001 2025-05-27,10:49:56.000,147,11022266,12725,0,1748342995,13012.68524505999,72.67152504000114,53371.36544304 2025-05-27,10:49:57.000,147,11022218,12805,0,1748342996,13012.64482719999,72.6785741700005,53371.3165332 2025-05-27,10:49:58.000,147,11022272,12725,0,1748342997,13012.64482719999,72.71381982000457,53371.30255896001 2025-05-27,10:49:59.000,147,11022271,13005,0,1748342998,13012.64482719999,72.72086895000393,53371.30255896001 2025-05-27,10:50:00.000,147,11022206,12805,0,1748342999,13012.59093672,72.72791808000329,53371.29557184 2025-05-27,10:50:01.000,147,11022272,12885,0,1748343000,13012.577464099995,72.77021285999945,53371.25364912001 2025-05-27,10:50:02.000,147,11022238,12765,0,1748343001,13012.61114565,72.78431111999816,53371.260636240004 2025-05-27,10:50:03.000,147,11022222,12685,0,1748343002,13012.59093672,72.84775328999967,53371.21871352 2025-05-27,10:50:04.000,147,11022221,12885,0,1748343003,13012.597673029995,72.79840938000416,53371.20473928001 2025-05-27,10:50:05.000,147,11022240,12445,0,1748343004,13012.617881959995,72.83365503000095,53371.22570064001 2025-05-27,10:50:06.000,147,11022247,12685,0,1748343005,13012.658299819996,72.8266059000016,53371.19775216 2025-05-27,10:50:07.000,147,11022245,12725,0,1748343006,13012.678508749996,72.84070416000031,53371.1767908 2025-05-27,10:50:08.000,147,11022213,12445,0,1748343007,13012.66503612999,72.8900480700031,53371.19775216 2025-05-27,10:50:09.000,147,11022278,12845,0,1748343008,13012.67177244,72.91119546000118,53371.162816560005 2025-05-27,10:50:10.000,147,11022217,12605,0,1748343009,13012.66503612999,72.8900480700031,53371.19775216 2025-05-27,10:50:11.000,147,11022220,12685,0,1748343010,13012.66503612999,72.9252937199999,53371.16980368 2025-05-27,10:50:12.000,147,11022251,12645,0,1748343011,13012.68524505999,72.96758850000333,53371.1767908 2025-05-27,10:50:13.000,147,11022246,12565,0,1748343012,13012.759344469996,72.96758850000333,53371.1767908 2025-05-27,10:50:14.000,147,11022298,12725,0,1748343013,13012.75260816,72.93939197999862,53371.13486808001 2025-05-27,10:50:15.000,147,11022270,12725,0,1748343014,13012.745871849991,72.98873589000141,53371.1767908 2025-05-27,10:50:16.000,147,11022243,12565,0,1748343015,13012.766080779991,73.00283415000013,53371.18377792001 2025-05-27,10:50:17.000,147,11022234,12605,0,1748343016,13012.745871849991,73.0239815399982,53371.15582944001 2025-05-27,10:50:18.000,147,11022237,12885,0,1748343017,13012.75260816,73.03103067000484,53371.12788096 2025-05-27,10:50:19.000,147,11022252,12645,0,1748343018,13012.705453989991,73.04512893000356,53371.13486808001 2025-05-27,10:50:20.000,147,11022239,12565,0,1748343019,13012.678508749996,73.06627632000163,53371.19076504 2025-05-27,10:50:21.000,147,11022263,12765,0,1748343020,13012.658299819996,73.05217806000292,53371.1418552 2025-05-27,10:50:22.000,147,11022252,12685,0,1748343021,13012.658299819996,73.04512893000356,53371.15582944001 2025-05-27,10:50:23.000,147,11022288,12645,0,1748343022,13012.7121903,73.05922719000228,53371.1418552 2025-05-27,10:50:24.000,147,11022230,12805,0,1748343023,13012.658299819996,73.04512893000356,53371.14884232 2025-05-27,10:50:25.000,147,11022271,12965,0,1748343024,13012.69198137,73.05922719000228,53371.1767908 2025-05-27,10:50:26.000,147,11022225,12605,0,1748343025,13012.65156351,73.08037458000035,53371.18377792001 2025-05-27,10:50:27.000,147,11022214,12445,0,1748343026,13012.63135458,73.073325450001,53371.18377792001 2025-05-27,10:50:28.000,147,11022269,12685,0,1748343027,13012.617881959995,73.03103067000484,53371.20473928001 2025-05-27,10:50:29.000,147,11022303,12565,0,1748343028,13012.58420040999,73.09447283999907,53371.1767908 2025-05-27,10:50:30.000,147,11022264,12725,0,1748343029,13012.59093672,73.10152196999843,53371.1418552 2025-05-27,10:50:31.000,147,11022272,12805,0,1748343030,13012.59093672,73.09447283999907,53371.15582944001 2025-05-27,10:50:32.000,147,11022248,12805,0,1748343031,13012.57072779,73.12266936000378,53371.1418552 2025-05-27,10:50:33.000,147,11022266,13045,0,1748343032,13012.537046239995,73.17906239999866,53371.10691960001 2025-05-27,10:50:34.000,147,11022236,12685,0,1748343033,13012.57072779,73.21430805000273,53371.09993248 2025-05-27,10:50:35.000,147,11022328,12685,0,1748343034,13012.597673029995,73.21430805000273,53371.12788096 2025-05-27,10:50:36.000,147,11022213,12525,0,1748343035,13012.56399147999,73.22135718000209,53371.162816560005 2025-05-27,10:50:37.000,147,11022261,12725,0,1748343036,13012.57072779,73.18611152999802,53371.1418552 2025-05-27,10:50:38.000,147,11022264,12805,0,1748343037,13012.53030993,73.22840631000145,53371.13486808001 2025-05-27,10:50:39.000,147,11022253,12605,0,1748343038,13012.537046239995,73.22840631000145,53371.092945360004 2025-05-27,10:50:40.000,147,11022292,12645,0,1748343039,13012.54378254999,73.24250457000016,53371.1418552 2025-05-27,10:50:41.000,147,11022240,12845,0,1748343040,13012.53030993,73.29184848000295,53371.10691960001 2025-05-27,10:50:42.000,147,11022255,13045,0,1748343041,13012.60440933999,73.29889761000231,53371.12089384 2025-05-27,10:50:43.000,147,11022248,12965,0,1748343042,13012.63135458,73.32709412999975,53371.12089384 2025-05-27,10:50:44.000,147,11022240,12805,0,1748343043,13012.705453989991,73.34119238999847,53371.13486808001 2025-05-27,10:50:45.000,147,11022288,12765,0,1748343044,13012.759344469996,73.37643804000254,53371.09993248 2025-05-27,10:50:46.000,147,11022253,12805,0,1748343045,13012.779553399996,73.37643804000254,53371.09993248 2025-05-27,10:50:47.000,147,11022220,12845,0,1748343046,13012.799762329996,73.36938891000318,53371.13486808001 2025-05-27,10:50:48.000,147,11022247,12725,0,1748343047,13012.759344469996,73.39053630000126,53371.15582944001 2025-05-27,10:50:49.000,147,11022265,12845,0,1748343048,13012.739135539996,73.3834871700019,53371.162816560005 2025-05-27,10:50:50.000,147,11022172,12805,0,1748343049,13012.718926609996,73.4187328199987,53371.22570064001 2025-05-27,10:50:51.000,147,11022240,12765,0,1748343050,13012.68524505999,73.3834871700019,53371.20473928001 2025-05-27,10:50:52.000,147,11022223,12605,0,1748343051,13012.69198137,73.37643804000254,53371.232687760006 2025-05-27,10:50:53.000,147,11022282,12605,0,1748343052,13012.65156351,73.4187328199987,53371.246662 2025-05-27,10:50:54.000,147,11022289,12605,0,1748343053,13012.64482719999,73.41168368999934,53371.232687760006 2025-05-27,10:50:55.000,147,11022240,12645,0,1748343054,13012.62461826999,73.46807673000148,53371.20473928001 2025-05-27,10:50:56.000,147,11022244,12725,0,1748343055,13012.65156351,73.50332237999828,53371.26762336 2025-05-27,10:50:57.000,147,11022266,12685,0,1748343056,13012.698717679996,73.53856803000235,53371.246662 2025-05-27,10:50:58.000,147,11022255,12965,0,1748343057,13012.75260816,73.58791193999787,53371.246662 2025-05-27,10:50:59.000,147,11022225,12965,0,1748343058,13012.793026020001,73.61610846000258,53371.281597600006 2025-05-27,10:51:00.000,147,11022228,12645,0,1748343059,13012.793026020001,73.61610846000258,53371.25364912001 2025-05-27,10:51:01.000,147,11022246,12645,0,1748343060,13012.819971259996,73.62315759000194,53371.30954608 2025-05-27,10:51:02.000,147,11022240,12885,0,1748343061,13012.833443880001,73.63725585000066,53371.27461048001 2025-05-27,10:51:03.000,147,11022261,12845,0,1748343062,13012.873861740001,73.67955063000409,53371.3165332 2025-05-27,10:51:04.000,147,11022246,12765,0,1748343063,13012.894070670001,73.67955063000409,53371.34448168 2025-05-27,10:51:05.000,147,11022207,12605,0,1748343064,13012.860389119996,73.67250150000473,53371.33749456 2025-05-27,10:51:06.000,147,11022225,12845,0,1748343065,13012.880598049996,73.7288945399996,53371.3864044 2025-05-27,10:51:07.000,147,11022235,12925,0,1748343066,13012.934488530002,73.75004192999768,53371.40736576 2025-05-27,10:51:08.000,147,11022242,12525,0,1748343067,13012.954697460002,73.79233671000111,53371.41435288 2025-05-27,10:51:09.000,147,11022265,12805,0,1748343068,13013.001851629997,73.86282801000198,53371.41435288 2025-05-27,10:51:10.000,147,11022253,12565,0,1748343069,13013.008587939992,73.8769262700007,53371.48422408 2025-05-27,10:51:11.000,147,11022261,12765,0,1748343070,13013.055742110002,73.93331931000284,53371.50518544 2025-05-27,10:51:12.000,147,11022227,12805,0,1748343071,13013.015324250002,73.94741757000156,53371.50518544 2025-05-27,10:51:13.000,147,11022248,12685,0,1748343072,13012.968170079992,73.98971234999772,53371.49121120001 2025-05-27,10:51:14.000,147,11022231,12685,0,1748343073,13012.947961149992,74.01085974000307,53371.498198320005 2025-05-27,10:51:15.000,147,11022278,12885,0,1748343074,13012.880598049996,74.01790887000243,53371.54012104001 2025-05-27,10:51:16.000,147,11022268,12525,0,1748343075,13012.819971259996,74.04610538999987,53371.568069520006 2025-05-27,10:51:17.000,147,11022245,12645,0,1748343076,13012.793026020001,74.05315451999923,53371.568069520006 2025-05-27,10:51:18.000,147,11022272,12965,0,1748343077,13012.77281709,74.10249843000202,53371.547108160004 2025-05-27,10:51:19.000,147,11022229,12565,0,1748343078,13012.77281709,74.13774407999881,53371.53313392 2025-05-27,10:51:20.000,147,11022233,12685,0,1748343079,13012.766080779991,74.10954756000137,53371.568069520006 2025-05-27,10:51:21.000,147,11022213,12885,0,1748343080,13012.799762329996,74.15889147000416,53371.568069520006 2025-05-27,10:51:22.000,147,11022258,12805,0,1748343081,13012.793026020001,74.18003886000224,53371.56108240001 2025-05-27,10:51:23.000,147,11022245,12805,0,1748343082,13012.806498639991,74.20823537999968,53371.616979360006 2025-05-27,10:51:24.000,147,11022215,13005,0,1748343083,13012.786289709991,74.20118625000032,53371.665889200005 2025-05-27,10:51:25.000,147,11022245,12765,0,1748343084,13012.759344469996,74.20823537999968,53371.665889200005 2025-05-27,10:51:26.000,147,11022219,12645,0,1748343085,13012.759344469996,74.26462842000183,53371.62396648 2025-05-27,10:51:27.000,147,11022241,12685,0,1748343086,13012.779553399996,74.26462842000183,53371.72178616 2025-05-27,10:51:28.000,147,11022233,12805,0,1748343087,13012.799762329996,74.27167755000119,53371.67986344 2025-05-27,10:51:29.000,147,11022240,12605,0,1748343088,13012.806498639991,74.29987406999862,53371.65890208001 2025-05-27,10:51:30.000,147,11022249,12925,0,1748343089,13012.819971259996,74.34921798000141,53371.72178616 2025-05-27,10:51:31.000,147,11022224,12845,0,1748343090,13012.813234950001,74.38446362999821,53371.68685056001 2025-05-27,10:51:32.000,147,11022237,12805,0,1748343091,13012.833443880001,74.42675841000164,53371.65890208001 2025-05-27,10:51:33.000,147,11022196,12565,0,1748343092,13012.833443880001,74.4690531899978,53371.69383768 2025-05-27,10:51:34.000,147,11022267,12725,0,1748343093,13012.786289709991,74.46200405999843,53371.64492784 2025-05-27,10:51:35.000,147,11022295,12805,0,1748343094,13012.73239923,74.47610232000443,53371.67986344 2025-05-27,10:51:36.000,147,11022229,12885,0,1748343095,13012.75260816,74.47610232000443,53371.72178616 2025-05-27,10:51:37.000,147,11022224,12685,0,1748343096,13012.65156351,74.48315145000379,53371.72178616 2025-05-27,10:51:38.000,147,11022234,12485,0,1748343097,13012.60440933999,74.51839710000058,53371.770696 2025-05-27,10:51:39.000,147,11022240,12805,0,1748343098,13012.557255169995,74.52544622999994,53371.74973464 2025-05-27,10:51:40.000,147,11022303,12605,0,1748343099,13012.52357361999,74.58183927000209,53371.763708880004 2025-05-27,10:51:41.000,147,11022259,12525,0,1748343100,13012.456210519995,74.61708491999889,53371.72877328001 2025-05-27,10:51:42.000,147,11022247,12885,0,1748343101,13012.40232003999,74.61708491999889,53371.75672176001 2025-05-27,10:51:43.000,147,11022219,12605,0,1748343102,13012.40232003999,74.66642883000168,53371.74274752 2025-05-27,10:51:44.000,147,11022238,12645,0,1748343103,13012.36190217999,74.69462534999911,53371.735760400006 2025-05-27,10:51:45.000,147,11022245,12565,0,1748343104,13012.355165869994,74.72987100000319,53371.735760400006 2025-05-27,10:51:46.000,147,11022240,12565,0,1748343105,13012.314748009994,74.72987100000319,53371.72877328001 2025-05-27,10:51:47.000,147,11022260,12925,0,1748343106,13012.32822063,74.75101839000126,53371.763708880004 2025-05-27,10:51:48.000,147,11022234,12765,0,1748343107,13012.28106645999,74.7439692600019,53371.79165736 2025-05-27,10:51:49.000,147,11022257,12485,0,1748343108,13012.267593839999,74.71577274000447,53371.79864448 2025-05-27,10:51:50.000,147,11022246,13125,0,1748343109,13012.233912289994,74.73692013000255,53371.74274752 2025-05-27,10:51:51.000,147,11022271,12885,0,1748343110,13012.159812879989,74.71577274000447,53371.75672176001 2025-05-27,10:51:52.000,147,11022292,12765,0,1748343111,13012.085713469998,74.71577274000447,53371.763708880004 2025-05-27,10:51:53.000,147,11022246,12925,0,1748343112,13011.991405129993,74.6805270900004,53371.763708880004 2025-05-27,10:51:54.000,147,11022261,12845,0,1748343113,13011.897096790002,74.63823231000424,53371.72178616 2025-05-27,10:51:55.000,147,11022296,12765,0,1748343114,13011.809524759992,74.65937970000232,53371.67986344 2025-05-27,10:51:56.000,147,11022252,12805,0,1748343115,13011.762370589997,74.65937970000232,53371.65191496 2025-05-27,10:51:57.000,147,11022242,12605,0,1748343116,13011.735425350002,74.70872360999783,53371.62396648 2025-05-27,10:51:58.000,147,11022257,12765,0,1748343117,13011.674798560001,74.7439692600019,53371.67287632 2025-05-27,10:51:59.000,147,11022265,12925,0,1748343118,13011.654589630001,74.70872360999783,53371.60300512 2025-05-27,10:52:00.000,147,11022212,12685,0,1748343119,13011.567017599991,74.68757621999976,53371.50518544 2025-05-27,10:52:01.000,147,11022279,12565,0,1748343120,13011.479445569996,74.65937970000232,53371.53313392 2025-05-27,10:52:02.000,147,11022266,12685,0,1748343121,13011.36492829999,74.62413404999825,53371.48422408 2025-05-27,10:52:03.000,147,11022234,12965,0,1748343122,13011.32451043999,74.61003578999953,53371.47024984001 2025-05-27,10:52:04.000,147,11022239,12885,0,1748343123,13011.26388364999,74.65233057000296,53371.41435288 2025-05-27,10:52:05.000,147,11022228,12565,0,1748343124,13011.176311619995,74.60298666000017,53371.400378640006 2025-05-27,10:52:06.000,147,11022226,12645,0,1748343125,13011.12915745,74.63823231000424,53371.35146880001 2025-05-27,10:52:07.000,147,11022251,12805,0,1748343126,13011.14263006999,74.62413404999825,53371.35146880001 2025-05-27,10:52:08.000,147,11022246,12685,0,1748343127,13011.115684829994,74.61708491999889,53371.30255896001 2025-05-27,10:52:09.000,147,11022220,12565,0,1748343128,13011.10221220999,74.59593753000081,53371.19076504 2025-05-27,10:52:10.000,147,11022232,12885,0,1748343129,13011.10221220999,74.62413404999825,53371.16980368 2025-05-27,10:52:11.000,147,11022268,12685,0,1748343130,13011.135893759994,74.60298666000017,53371.14884232 2025-05-27,10:52:12.000,147,11022261,12765,0,1748343131,13011.12242113999,74.58888840000145,53371.14884232 2025-05-27,10:52:13.000,147,11022261,12725,0,1748343132,13011.115684829994,74.58888840000145,53371.162816560005 2025-05-27,10:52:14.000,147,11022293,12765,0,1748343133,13011.095475899994,74.58888840000145,53371.1418552 2025-05-27,10:52:15.000,147,11022298,12725,0,1748343134,13011.048321729999,74.61003578999953,53371.08595824001 2025-05-27,10:52:16.000,147,11022307,12685,0,1748343135,13011.075266969994,74.57479014000273,53371.044035520004 2025-05-27,10:52:17.000,147,11022261,12605,0,1748343136,13011.06179434999,74.52544622999994,53371.00909992 2025-05-27,10:52:18.000,147,11022237,13045,0,1748343137,13011.095475899994,74.4690531899978,53371.0021128 2025-05-27,10:52:19.000,147,11022261,12925,0,1748343138,13011.06179434999,74.47610232000443,53371.00909992 2025-05-27,10:52:20.000,147,11022269,13085,0,1748343139,13011.10221220999,74.45495492999908,53371.0021128 2025-05-27,10:52:21.000,147,11022240,12805,0,1748343140,13011.14936638,74.44085667000036,53371.0021128 2025-05-27,10:52:22.000,147,11022290,12645,0,1748343141,13011.22346578999,74.433807540001,53370.96717720001 2025-05-27,10:52:23.000,147,11022280,12765,0,1748343142,13011.26388364999,74.49020058000315,53370.96717720001 2025-05-27,10:52:24.000,147,11022241,12605,0,1748343143,13011.32451043999,74.51839710000058,53370.946215840006 2025-05-27,10:52:25.000,147,11022258,12685,0,1748343144,13011.32451043999,74.51839710000058,53370.90429312 2025-05-27,10:52:26.000,147,11022243,12805,0,1748343145,13011.398609849995,74.4690531899978,53370.946215840006 2025-05-27,10:52:27.000,147,11022311,12765,0,1748343146,13011.398609849995,74.4972497100025,53370.91826736001 2025-05-27,10:52:28.000,147,11022247,12645,0,1748343147,13011.42555508999,74.50429884000187,53370.90429312 2025-05-27,10:52:29.000,147,11022260,12565,0,1748343148,13011.439027709996,74.52544622999994,53370.9322416 2025-05-27,10:52:30.000,147,11022274,13045,0,1748343149,13011.439027709996,74.54659361999802,53370.86935752001 2025-05-27,10:52:31.000,147,11022282,12565,0,1748343150,13011.47270926,74.54659361999802,53370.88333176 2025-05-27,10:52:32.000,147,11022227,12885,0,1748343151,13011.45250033,74.55364275000466,53370.89031888001 2025-05-27,10:52:33.000,147,11022293,12605,0,1748343152,13011.47270926,74.57479014000273,53370.897306000006 2025-05-27,10:52:34.000,147,11022264,12925,0,1748343153,13011.459236639996,74.58888840000145,53370.90429312 2025-05-27,10:52:35.000,147,11022260,12925,0,1748343154,13011.459236639996,74.55364275000466,53370.925254480004 2025-05-27,10:52:36.000,147,11022239,12885,0,1748343155,13011.44576401999,74.51134797000122,53370.84839616001 2025-05-27,10:52:37.000,147,11022265,12805,0,1748343156,13011.459236639996,74.50429884000187,53370.89031888001 2025-05-27,10:52:38.000,147,11022240,12645,0,1748343157,13011.44576401999,74.46200405999843,53370.84839616001 2025-05-27,10:52:39.000,147,11022222,12765,0,1748343158,13011.519863429996,74.4690531899978,53370.8623704 2025-05-27,10:52:40.000,147,11022235,12685,0,1748343159,13011.600699149996,74.44790579999972,53370.89031888001 2025-05-27,10:52:41.000,147,11022276,12805,0,1748343160,13011.674798560001,74.41970928000228,53370.8623704 2025-05-27,10:52:42.000,147,11022226,12485,0,1748343161,13011.735425350002,74.37741449999885,53370.897306000006 2025-05-27,10:52:43.000,147,11022281,12805,0,1748343162,13011.775843210002,74.3985618900042,53370.91128024 2025-05-27,10:52:44.000,147,11022260,12605,0,1748343163,13011.789315829992,74.39151276000484,53370.85538328 2025-05-27,10:52:45.000,147,11022224,12885,0,1748343164,13011.809524759992,74.3985618900042,53370.91128024 2025-05-27,10:52:46.000,147,11022271,12525,0,1748343165,13011.796052140002,74.37036536999949,53370.897306000006 2025-05-27,10:52:47.000,147,11022241,12685,0,1748343166,13011.755634280002,74.42675841000164,53370.946215840006 2025-05-27,10:52:48.000,147,11022244,12765,0,1748343167,13011.715216420002,74.433807540001,53370.925254480004 2025-05-27,10:52:49.000,147,11022274,12685,0,1748343168,13011.674798560001,74.44085667000036,53370.90429312 2025-05-27,10:52:50.000,147,11022273,12845,0,1748343169,13011.681534869997,74.44085667000036,53370.9322416 2025-05-27,10:52:51.000,147,11022263,12565,0,1748343170,13011.647853319992,74.46200405999843,53370.96717720001 2025-05-27,10:52:52.000,147,11022257,13045,0,1748343171,13011.567017599991,74.46200405999843,53370.91826736001 2025-05-27,10:52:53.000,147,11022231,12725,0,1748343172,13011.580490219996,74.4690531899978,53370.88333176 2025-05-27,10:52:54.000,147,11022253,12805,0,1748343173,13011.593962840001,74.44085667000036,53370.8623704 2025-05-27,10:52:55.000,147,11022255,12965,0,1748343174,13011.607435459991,74.41970928000228,53370.876344640004 2025-05-27,10:52:56.000,147,11022305,12805,0,1748343175,13011.647853319992,74.42675841000164,53370.897306000006 2025-05-27,10:52:57.000,147,11022264,12925,0,1748343176,13011.641117009996,74.44085667000036,53370.89031888001 2025-05-27,10:52:58.000,147,11022231,12565,0,1748343177,13011.688271179992,74.46200405999843,53370.85538328 2025-05-27,10:52:59.000,147,11022240,12845,0,1748343178,13011.681534869997,74.48315145000379,53370.7924992 2025-05-27,10:53:00.000,147,11022311,12725,0,1748343179,13011.681534869997,74.5324953599993,53370.83442192 2025-05-27,10:53:01.000,147,11022246,12725,0,1748343180,13011.695007490001,74.50429884000187,53370.827434800005 2025-05-27,10:53:02.000,147,11022267,12845,0,1748343181,13011.654589630001,74.54659361999802,53370.778524960006 2025-05-27,10:53:03.000,147,11022278,12605,0,1748343182,13011.600699149996,74.53954448999866,53370.81346056 2025-05-27,10:53:04.000,147,11022280,12685,0,1748343183,13011.573753910001,74.54659361999802,53370.7924992 2025-05-27,10:53:05.000,147,11022300,12765,0,1748343184,13011.51312712,74.57479014000273,53370.80647344 2025-05-27,10:53:06.000,147,11022246,12885,0,1748343185,13011.46597294999,74.56069188000401,53370.7924992 2025-05-27,10:53:07.000,147,11022244,12605,0,1748343186,13011.398609849995,74.58888840000145,53370.778524960006 2025-05-27,10:53:08.000,147,11022244,13005,0,1748343187,13011.36492829999,74.56069188000401,53370.729615120006 2025-05-27,10:53:09.000,147,11022294,12645,0,1748343188,13011.317774129995,74.58183927000209,53370.6876924 2025-05-27,10:53:10.000,147,11022251,12765,0,1748343189,13011.317774129995,74.58183927000209,53370.68070528001 2025-05-27,10:53:11.000,147,11022263,12525,0,1748343190,13011.32451043999,74.53954448999866,53370.73660224 2025-05-27,10:53:12.000,147,11022283,12685,0,1748343191,13011.37166461,74.53954448999866,53370.71564088 2025-05-27,10:53:13.000,147,11022261,12885,0,1748343192,13011.38513722999,74.53954448999866,53370.63878256 2025-05-27,10:53:14.000,147,11022256,12845,0,1748343193,13011.42555508999,74.58183927000209,53370.71564088 2025-05-27,10:53:15.000,147,11022259,12645,0,1748343194,13011.439027709996,74.62413404999825,53370.68070528001 2025-05-27,10:53:16.000,147,11022275,12605,0,1748343195,13011.439027709996,74.66642883000168,53370.68070528001 2025-05-27,10:53:17.000,147,11022231,12725,0,1748343196,13011.418818779995,74.6452814400036,53370.610834080006 2025-05-27,10:53:18.000,147,11022255,12725,0,1748343197,13011.35145568,74.62413404999825,53370.6178212 2025-05-27,10:53:19.000,147,11022301,12645,0,1748343198,13011.317774129995,74.56069188000401,53370.59685984 2025-05-27,10:53:20.000,147,11022248,12565,0,1748343199,13011.277356269995,74.57479014000273,53370.561924240006 2025-05-27,10:53:21.000,147,11022248,12485,0,1748343200,13011.24367471999,74.57479014000273,53370.561924240006 2025-05-27,10:53:22.000,147,11022262,12925,0,1748343201,13011.257147339995,74.62413404999825,53370.55493712001 2025-05-27,10:53:23.000,147,11022252,12965,0,1748343202,13011.236938409995,74.63823231000424,53370.54795 2025-05-27,10:53:24.000,147,11022294,12725,0,1748343203,13011.216729479995,74.65233057000296,53370.492053040005 2025-05-27,10:53:25.000,147,11022299,12645,0,1748343204,13011.156102689994,74.61708491999889,53370.45711744 2025-05-27,10:53:26.000,147,11022282,12965,0,1748343205,13011.12915745,74.61708491999889,53370.38025912 2025-05-27,10:53:27.000,147,11022292,12645,0,1748343206,13011.10894852,74.59593753000081,53370.47109168 2025-05-27,10:53:28.000,147,11022261,12765,0,1748343207,13011.075266969994,74.60298666000017,53370.373272000004 2025-05-27,10:53:29.000,147,11022278,12645,0,1748343208,13011.088739589999,74.60298666000017,53370.4082076 2025-05-27,10:53:30.000,147,11022299,12725,0,1748343209,13011.088739589999,74.58183927000209,53370.34532352001 2025-05-27,10:53:31.000,147,11022296,12805,0,1748343210,13011.06179434999,74.54659361999802,53370.324362160005 2025-05-27,10:53:32.000,147,11022263,12725,0,1748343211,13011.10894852,74.59593753000081,53370.31038792 2025-05-27,10:53:33.000,147,11022244,12525,0,1748343212,13011.10894852,74.56069188000401,53370.324362160005 2025-05-27,10:53:34.000,147,11022272,12605,0,1748343213,13011.14263006999,74.56774101000337,53370.31737504001 2025-05-27,10:53:35.000,147,11022281,12645,0,1748343214,13011.14263006999,74.63118318000488,53370.24750384001 2025-05-27,10:53:36.000,147,11022224,12885,0,1748343215,13011.216729479995,74.68757621999976,53370.24750384001 2025-05-27,10:53:37.000,147,11022292,12565,0,1748343216,13011.257147339995,74.72987100000319,53370.21955536001 2025-05-27,10:53:38.000,147,11022267,12685,0,1748343217,13011.277356269995,74.82150969000213,53370.2335296 2025-05-27,10:53:39.000,147,11022298,12645,0,1748343218,13011.30430150999,74.82150969000213,53370.24750384001 2025-05-27,10:53:40.000,147,11022241,12725,0,1748343219,13011.236938409995,74.80741143000341,53370.18461976 2025-05-27,10:53:41.000,147,11022283,12565,0,1748343220,13011.26388364999,74.78626403999806,53370.21955536001 2025-05-27,10:53:42.000,147,11022298,12805,0,1748343221,13011.24367471999,74.81446056000277,53370.14269704 2025-05-27,10:53:43.000,147,11022290,12685,0,1748343222,13011.25041103,74.81446056000277,53370.14968416001 2025-05-27,10:53:44.000,147,11022283,12765,0,1748343223,13011.20325685999,74.82855882000149,53370.10077432001 2025-05-27,10:53:45.000,147,11022309,12885,0,1748343224,13011.20999317,74.82855882000149,53370.14269704 2025-05-27,10:53:46.000,147,11022302,12685,0,1748343225,13011.236938409995,74.80741143000341,53370.10077432001 2025-05-27,10:53:47.000,147,11022270,12645,0,1748343226,13011.176311619995,74.80741143000341,53370.03090312001 2025-05-27,10:53:48.000,147,11022315,12965,0,1748343227,13011.14263006999,74.84970620999957,53370.12173568 2025-05-27,10:53:49.000,147,11022291,12645,0,1748343228,13011.14263006999,74.7933131700047,53370.11474856 2025-05-27,10:53:50.000,147,11022220,12925,0,1748343229,13011.12242113999,74.77216577999934,53370.06583872 2025-05-27,10:53:51.000,147,11022277,12685,0,1748343230,13011.12242113999,74.72987100000319,53369.99596752 2025-05-27,10:53:52.000,147,11022290,12605,0,1748343231,13011.135893759994,74.73692013000255,53369.99596752 2025-05-27,10:53:53.000,147,11022294,12805,0,1748343232,13011.18304792999,74.72987100000319,53369.97500616 2025-05-27,10:53:54.000,147,11022287,12565,0,1748343233,13011.196520549995,74.71577274000447,53369.940070560006 2025-05-27,10:53:55.000,147,11022284,12765,0,1748343234,13011.20999317,74.7439692600019,53369.9540448 2025-05-27,10:53:56.000,147,11022231,12645,0,1748343235,13011.216729479995,74.71577274000447,53369.93308344001 2025-05-27,10:53:57.000,147,11022274,12805,0,1748343236,13011.257147339995,74.72282187000383,53369.88417360001 2025-05-27,10:53:58.000,147,11022250,12725,0,1748343237,13011.30430150999,74.70872360999783,53369.86321224001 2025-05-27,10:53:59.000,147,11022283,12805,0,1748343238,13011.33124675,74.65937970000232,53369.86321224001 2025-05-27,10:54:00.000,147,11022295,12485,0,1748343239,13011.398609849995,74.62413404999825,53369.87718648 2025-05-27,10:54:01.000,147,11022267,12565,0,1748343240,13011.38513722999,74.6452814400036,53369.849238 2025-05-27,10:54:02.000,147,11022250,12685,0,1748343241,13011.45250033,74.65937970000232,53369.88417360001 2025-05-27,10:54:03.000,147,11022236,12725,0,1748343242,13011.526599739991,74.70872360999783,53369.89814784 2025-05-27,10:54:04.000,147,11022271,12965,0,1748343243,13011.506390809991,74.71577274000447,53369.891160720006 2025-05-27,10:54:05.000,147,11022219,12605,0,1748343244,13011.55354498,74.70872360999783,53369.870199360004 2025-05-27,10:54:06.000,147,11022217,12885,0,1748343245,13011.593962840001,74.76511664999998,53369.84225088001 2025-05-27,10:54:07.000,147,11022250,12565,0,1748343246,13011.641117009996,74.7439692600019,53369.870199360004 2025-05-27,10:54:08.000,147,11022241,12965,0,1748343247,13011.721952729997,74.76511664999998,53369.84225088001 2025-05-27,10:54:09.000,147,11022258,12685,0,1748343248,13011.782579519997,74.75806752000062,53369.81430240001 2025-05-27,10:54:10.000,147,11022275,12765,0,1748343249,13011.863415239997,74.82150969000213,53369.849238 2025-05-27,10:54:11.000,147,11022242,12605,0,1748343250,13011.917305720002,74.83560795000085,53369.88417360001 2025-05-27,10:54:12.000,147,11022273,12765,0,1748343251,13011.910569409993,74.82150969000213,53369.85622512 2025-05-27,10:54:13.000,147,11022293,12805,0,1748343252,13011.971196199993,74.82855882000149,53369.89814784 2025-05-27,10:54:14.000,147,11022231,12645,0,1748343253,13011.964459889998,74.82855882000149,53369.849238 2025-05-27,10:54:15.000,147,11022253,12725,0,1748343254,13011.944250959998,74.82150969000213,53369.82827664 2025-05-27,10:54:16.000,147,11022264,12885,0,1748343255,13011.977932510003,74.82855882000149,53369.87718648 2025-05-27,10:54:17.000,147,11022237,12685,0,1748343256,13011.957723580002,74.84265708000021,53369.849238 2025-05-27,10:54:18.000,147,11022275,12645,0,1748343257,13011.957723580002,74.82855882000149,53369.93308344001 2025-05-27,10:54:19.000,147,11022275,12805,0,1748343258,13011.910569409993,74.80741143000341,53369.86321224001 2025-05-27,10:54:20.000,147,11022268,12965,0,1748343259,13011.930778339993,74.83560795000085,53369.870199360004 2025-05-27,10:54:21.000,147,11022278,12605,0,1748343260,13012.011614059993,74.80741143000341,53369.88417360001 2025-05-27,10:54:22.000,147,11022259,12925,0,1748343261,13012.058768229988,74.86380446999829,53369.84225088001 2025-05-27,10:54:23.000,147,11022235,12685,0,1748343262,13012.085713469998,74.94839402999787,53369.891160720006 2025-05-27,10:54:24.000,147,11022320,12765,0,1748343263,13012.105922399998,74.93429576999915,53369.87718648 2025-05-27,10:54:25.000,147,11022274,12885,0,1748343264,13012.011614059993,74.97659055000258,53369.88417360001 2025-05-27,10:54:26.000,147,11022293,12565,0,1748343265,13011.957723580002,75.01183619999938,53369.849238 2025-05-27,10:54:27.000,147,11022234,12685,0,1748343266,13011.903833099997,74.9906888100013,53369.849238 2025-05-27,10:54:28.000,147,11022233,12805,0,1748343267,13011.876887860002,75.01183619999938,53369.891160720006 2025-05-27,10:54:29.000,147,11022275,12685,0,1748343268,13011.789315829992,74.9554431600045,53369.870199360004 2025-05-27,10:54:30.000,147,11022308,12885,0,1748343269,13011.748897969992,74.91314838000108,53369.86321224001 2025-05-27,10:54:31.000,147,11022279,12645,0,1748343270,13011.782579519997,74.9554431600045,53369.85622512 2025-05-27,10:54:32.000,147,11022274,12365,0,1748343271,13011.742161659997,74.93429576999915,53369.80731528 2025-05-27,10:54:33.000,147,11022313,12805,0,1748343272,13011.681534869997,74.92019751000043,53369.78635392 2025-05-27,10:54:34.000,147,11022296,12805,0,1748343273,13011.681534869997,74.9272466399998,53369.81430240001 2025-05-27,10:54:35.000,147,11022333,12685,0,1748343274,13011.641117009996,74.85675533999893,53369.751418320004 2025-05-27,10:54:36.000,147,11022226,12445,0,1748343275,13011.620908079996,74.87085359999764,53369.71648272001 2025-05-27,10:54:37.000,147,11022285,12565,0,1748343276,13011.620908079996,74.88495186000364,53369.723469840006 2025-05-27,10:54:38.000,147,11022255,12765,0,1748343277,13011.654589630001,74.92019751000043,53369.67456000001 2025-05-27,10:54:39.000,147,11022317,12645,0,1748343278,13011.701743799997,74.9554431600045,53369.64661152001 2025-05-27,10:54:40.000,147,11022250,12645,0,1748343279,13011.748897969992,74.96249229000387,53369.66757288 2025-05-27,10:54:41.000,147,11022300,12765,0,1748343280,13011.775843210002,75.0259344599981,53369.5697532 2025-05-27,10:54:42.000,147,11022260,12605,0,1748343281,13011.829733689992,74.98363968000194,53369.583727440004 2025-05-27,10:54:43.000,147,11022287,12685,0,1748343282,13011.829733689992,74.94839402999787,53369.54180472 2025-05-27,10:54:44.000,147,11022258,12765,0,1748343283,13011.863415239997,74.93429576999915,53369.54879184001 2025-05-27,10:54:45.000,147,11022280,12685,0,1748343284,13011.829733689992,74.91314838000108,53369.50686912001 2025-05-27,10:54:46.000,147,11022250,12605,0,1748343285,13011.748897969992,74.94134489999851,53369.52084336 2025-05-27,10:54:47.000,147,11022260,12725,0,1748343286,13011.668062249992,74.89905012000236,53369.45795928001 2025-05-27,10:54:48.000,147,11022282,12765,0,1748343287,13011.573753910001,74.87085359999764,53369.47193352 2025-05-27,10:54:49.000,147,11022290,12485,0,1748343288,13011.48618187999,74.84970620999957,53369.42302368 2025-05-27,10:54:50.000,147,11022254,12765,0,1748343289,13011.459236639996,74.81446056000277,53369.388088080006 2025-05-27,10:54:51.000,147,11022269,12805,0,1748343290,13011.36492829999,74.77216577999934,53369.36013960001 2025-05-27,10:54:52.000,147,11022233,12765,0,1748343291,13011.31103782,74.75806752000062,53369.29026840001 2025-05-27,10:54:53.000,147,11022242,12765,0,1748343292,13011.25041103,74.75101839000126,53369.27629416 2025-05-27,10:54:54.000,147,11022263,12605,0,1748343293,13011.196520549995,74.72987100000319,53369.23437144 2025-05-27,10:54:55.000,147,11022261,12765,0,1748343294,13011.12915745,74.72282187000383,53369.17148736001 2025-05-27,10:54:56.000,147,11022284,12525,0,1748343295,13011.115684829994,74.72282187000383,53369.12956464 2025-05-27,10:54:57.000,147,11022253,12805,0,1748343296,13011.06179434999,74.66642883000168,53369.03873208 2025-05-27,10:54:58.000,147,11022244,12605,0,1748343297,13011.075266969994,74.65233057000296,53369.03873208 2025-05-27,10:54:59.000,147,11022275,12765,0,1748343298,13011.055058039994,74.6452814400036,53368.98982224 2025-05-27,10:55:00.000,147,11022240,12925,0,1748343299,13011.075266969994,74.61708491999889,53368.95488664001 2025-05-27,10:55:01.000,147,11022248,12565,0,1748343300,13011.10221220999,74.62413404999825,53368.89898968 2025-05-27,10:55:02.000,147,11022261,12845,0,1748343301,13011.10221220999,74.65937970000232,53368.864054080004 2025-05-27,10:55:03.000,147,11022310,12725,0,1748343302,13011.10221220999,74.65937970000232,53368.79418288 2025-05-27,10:55:04.000,147,11022225,12845,0,1748343303,13011.115684829994,74.68757621999976,53368.75924728001 2025-05-27,10:55:05.000,147,11022215,12685,0,1748343304,13011.055058039994,74.72282187000383,53368.745273040004 2025-05-27,10:55:06.000,147,11022252,12965,0,1748343305,13010.974222319994,74.70167447999847,53368.6614276 2025-05-27,10:55:07.000,147,11022222,12605,0,1748343306,13010.927068149998,74.72282187000383,53368.61950488001 2025-05-27,10:55:08.000,147,11022263,12605,0,1748343307,13010.933804459994,74.72282187000383,53368.61950488001 2025-05-27,10:55:09.000,147,11022302,12725,0,1748343308,13010.893386599993,74.70167447999847,53368.60553064 2025-05-27,10:55:10.000,147,11022246,12765,0,1748343309,13010.873177669993,74.72282187000383,53368.4867496 2025-05-27,10:55:11.000,147,11022235,12925,0,1748343310,13010.893386599993,74.69462534999911,53368.45880112 2025-05-27,10:55:12.000,147,11022254,12925,0,1748343311,13010.927068149998,74.72282187000383,53368.36796856 2025-05-27,10:55:13.000,147,11022247,12605,0,1748343312,13010.960749699989,74.71577274000447,53368.42386552001 2025-05-27,10:55:14.000,147,11022276,12725,0,1748343313,13010.967486009999,74.71577274000447,53368.31905872 2025-05-27,10:55:15.000,147,11022219,12565,0,1748343314,13010.954013389994,74.76511664999998,53368.29111024 2025-05-27,10:55:16.000,147,11022272,12645,0,1748343315,13010.947277079998,74.75101839000126,53368.22822616 2025-05-27,10:55:17.000,147,11022262,12765,0,1748343316,13010.940540769989,74.77216577999934,53368.18630344001 2025-05-27,10:55:18.000,147,11022249,12605,0,1748343317,13010.954013389994,74.80741143000341,53368.1723292 2025-05-27,10:55:19.000,147,11022249,12805,0,1748343318,13010.947277079998,74.84970620999957,53368.11643224001 2025-05-27,10:55:20.000,147,11022243,12885,0,1748343319,13010.920331839989,74.75101839000126,53368.046561040006 2025-05-27,10:55:21.000,147,11022250,12805,0,1748343320,13010.920331839989,74.72987100000319,53368.05354816 2025-05-27,10:55:22.000,147,11022260,12645,0,1748343321,13010.913595529993,74.72987100000319,53368.046561040006 2025-05-27,10:55:23.000,147,11022270,12805,0,1748343322,13010.886650289998,74.75806752000062,53367.98367696 2025-05-27,10:55:24.000,147,11022249,12685,0,1748343323,13010.893386599993,74.70872360999783,53367.990664079996 2025-05-27,10:55:25.000,147,11022275,12725,0,1748343324,13010.879913979988,74.73692013000255,53367.95572848 2025-05-27,10:55:26.000,147,11022227,12565,0,1748343325,13010.859705049988,74.7933131700047,53367.94175424 2025-05-27,10:55:27.000,147,11022230,12885,0,1748343326,13010.873177669993,74.77216577999934,53367.83694744 2025-05-27,10:55:28.000,147,11022276,12845,0,1748343327,13010.906859219998,74.70872360999783,53367.857908800004 2025-05-27,10:55:29.000,147,11022230,12805,0,1748343328,13010.913595529993,74.68757621999976,53367.83694744 2025-05-27,10:55:30.000,147,11022278,12845,0,1748343329,13011.001167559989,74.63118318000488,53367.808998960005 2025-05-27,10:55:31.000,147,11022243,12605,0,1748343330,13011.088739589999,74.6452814400036,53367.822973199996 2025-05-27,10:55:32.000,147,11022209,12605,0,1748343331,13011.18304792999,74.69462534999911,53367.76707624 2025-05-27,10:55:33.000,147,11022292,12845,0,1748343332,13011.277356269995,74.67347796000104,53367.73912776 2025-05-27,10:55:34.000,147,11022188,12445,0,1748343333,13011.33124675,74.65233057000296,53367.70419216001 2025-05-27,10:55:35.000,147,11022276,12725,0,1748343334,13011.42555508999,74.6452814400036,53367.70419216001 2025-05-27,10:55:36.000,147,11022246,12605,0,1748343335,13011.53333605,74.66642883000168,53367.655282319996 2025-05-27,10:55:37.000,147,11022232,12725,0,1748343336,13011.661325939996,74.66642883000168,53367.6482952 2025-05-27,10:55:38.000,147,11022252,12725,0,1748343337,13011.782579519997,74.66642883000168,53367.68323080001 2025-05-27,10:55:39.000,147,11022291,12925,0,1748343338,13011.883624169997,74.73692013000255,53367.67624368 2025-05-27,10:55:40.000,147,11022246,12685,0,1748343339,13011.944250959998,74.76511664999998,53367.641308080005 2025-05-27,10:55:41.000,147,11022239,12605,0,1748343340,13011.944250959998,74.81446056000277,53367.655282319996 2025-05-27,10:55:42.000,147,11022221,12845,0,1748343341,13012.011614059993,74.78626403999806,53367.690217920004 2025-05-27,10:55:43.000,147,11022279,12565,0,1748343342,13012.004877749998,74.7933131700047,53367.61335960001 2025-05-27,10:55:44.000,147,11022198,12765,0,1748343343,13012.004877749998,74.77216577999934,53367.62733384 2025-05-27,10:55:45.000,147,11022251,12605,0,1748343344,13012.058768229988,74.76511664999998,53367.655282319996 2025-05-27,10:55:46.000,147,11022255,12725,0,1748343345,13012.045295609998,74.80036230000405,53367.61335960001 2025-05-27,10:55:47.000,147,11022245,12605,0,1748343346,13012.052031919993,74.78626403999806,53367.592398240005 2025-05-27,10:55:48.000,147,11022252,12725,0,1748343347,13012.085713469998,74.83560795000085,53367.59938536 2025-05-27,10:55:49.000,147,11022237,12765,0,1748343348,13012.132867639993,74.82150969000213,53367.59938536 2025-05-27,10:55:50.000,147,11022278,12565,0,1748343349,13012.132867639993,74.78626403999806,53367.55047552 2025-05-27,10:55:51.000,147,11022228,12605,0,1748343350,13012.193494429994,74.7792149099987,53367.60637248 2025-05-27,10:55:52.000,147,11022226,12765,0,1748343351,13012.213703359994,74.84265708000021,53367.578424 2025-05-27,10:55:53.000,147,11022279,12605,0,1748343352,13012.28106645999,74.82150969000213,53367.59938536 2025-05-27,10:55:54.000,147,11022216,12485,0,1748343353,13012.34842956,74.82150969000213,53367.578424 2025-05-27,10:55:55.000,147,11022307,12885,0,1748343354,13012.395583729995,74.85675533999893,53367.62034672 2025-05-27,10:55:56.000,147,11022270,12605,0,1748343355,13012.42252896999,74.892000990003,53367.53650128001 2025-05-27,10:55:57.000,147,11022246,12765,0,1748343356,13012.48989207,74.89905012000236,53367.55746264 2025-05-27,10:55:58.000,147,11022295,12645,0,1748343357,13012.62461826999,74.98363968000194,53367.55047552 2025-05-27,10:55:59.000,147,11022201,12765,0,1748343358,13012.69198137,75.0259344599981,53367.543488400006 2025-05-27,10:56:00.000,147,11022224,12725,0,1748343359,13012.813234950001,75.05413098000281,53367.53650128001 2025-05-27,10:56:01.000,147,11022268,12685,0,1748343360,13012.867125429992,75.07527837000089,53367.58541112001 2025-05-27,10:56:02.000,147,11022234,12605,0,1748343361,13012.968170079992,75.10347488999832,53367.59938536 2025-05-27,10:56:03.000,147,11022268,12885,0,1748343362,13013.082687349997,75.14576967000176,53367.58541112001 2025-05-27,10:56:04.000,147,11022237,12645,0,1748343363,13013.183731999998,75.15986793000047,53367.6482952 2025-05-27,10:56:05.000,147,11022229,12725,0,1748343364,13013.271304029993,75.21626097000262,53367.67624368 2025-05-27,10:56:06.000,147,11022225,12685,0,1748343365,13013.338667129989,75.27265401000477,53367.66925656 2025-05-27,10:56:07.000,147,11022187,12605,0,1748343366,13013.426239159999,75.27970314000413,53367.711179280006 2025-05-27,10:56:08.000,147,11022229,12805,0,1748343367,13013.493602259994,75.32904704999964,53367.711179280006 2025-05-27,10:56:09.000,147,11022286,12805,0,1748343368,13013.54749274,75.36429270000372,53367.73214064001 2025-05-27,10:56:10.000,147,11022305,12565,0,1748343369,13013.614855839995,75.37134183000308,53367.78105048001 2025-05-27,10:56:11.000,147,11022272,12685,0,1748343370,13013.66201000999,75.39248922000115,53367.85092168001 2025-05-27,10:56:12.000,147,11022258,12525,0,1748343371,13013.72937311,75.39248922000115,53367.822973199996 2025-05-27,10:56:13.000,147,11022259,12565,0,1748343372,13013.74958204,75.42773486999795,53367.84393456 2025-05-27,10:56:14.000,147,11022227,12725,0,1748343373,13013.756318349995,75.4488822600033,53367.85092168001 2025-05-27,10:56:15.000,147,11022295,12285,0,1748343374,13013.796736209995,75.49822616999882,53367.857908800004 2025-05-27,10:56:16.000,147,11022229,12765,0,1748343375,13013.85062669,75.51937356000417,53367.878870160006 2025-05-27,10:56:17.000,147,11022282,12685,0,1748343376,13013.917989789996,75.56871746999968,53367.96970272001 2025-05-27,10:56:18.000,147,11022225,12565,0,1748343377,13013.95167134,75.61101225000311,53367.94175424 2025-05-27,10:56:19.000,147,11022271,12805,0,1748343378,13014.005561819991,75.6956018100027,53367.9627156 2025-05-27,10:56:20.000,147,11022216,12925,0,1748343379,13014.045979679991,75.76609311000357,53367.990664079996 2025-05-27,10:56:21.000,147,11022255,12605,0,1748343380,13014.032507060001,75.73789658999885,53368.01861256001 2025-05-27,10:56:22.000,147,11022215,12445,0,1748343381,13014.052715990001,75.80133876000036,53368.07450952 2025-05-27,10:56:23.000,147,11022273,12365,0,1748343382,13014.032507060001,75.83658441000443,53367.98367696 2025-05-27,10:56:24.000,147,11022234,12805,0,1748343383,13014.072924920001,75.85068267000315,53368.01861256001 2025-05-27,10:56:25.000,147,11022224,12645,0,1748343384,13014.086397539992,75.86478093000187,53368.01162544 2025-05-27,10:56:26.000,147,11022254,12645,0,1748343385,13014.126815399992,75.85068267000315,53368.03957392001 2025-05-27,10:56:27.000,147,11022248,12605,0,1748343386,13014.113342780001,75.80838788999972,53367.990664079996 2025-05-27,10:56:28.000,147,11022217,12685,0,1748343387,13014.153760640002,75.83658441000443,53367.99765120001 2025-05-27,10:56:29.000,147,11022240,12605,0,1748343388,13014.147024329992,75.85068267000315,53368.025599680004 2025-05-27,10:56:30.000,147,11022215,12765,0,1748343389,13014.147024329992,75.81543701999908,53368.025599680004 2025-05-27,10:56:31.000,147,11022220,12765,0,1748343390,13014.147024329992,75.8436335400038,53368.01162544 2025-05-27,10:56:32.000,147,11022254,12725,0,1748343391,13014.200914809997,75.794289630001,53367.99765120001 2025-05-27,10:56:33.000,147,11022197,12605,0,1748343392,13014.227860049992,75.794289630001,53368.00463832 2025-05-27,10:56:34.000,147,11022243,12765,0,1748343393,13014.254805290002,75.83658441000443,53368.01861256001 2025-05-27,10:56:35.000,147,11022230,12845,0,1748343394,13014.261541599997,75.8295352799978,53368.01861256001 2025-05-27,10:56:36.000,147,11022219,12925,0,1748343395,13014.248068979992,75.85773180000251,53368.03957392001 2025-05-27,10:56:37.000,147,11022242,12885,0,1748343396,13014.234596360002,75.87183006000123,53368.06053528 2025-05-27,10:56:38.000,147,11022249,12925,0,1748343397,13014.173969570002,75.8436335400038,53368.00463832 2025-05-27,10:56:39.000,147,11022297,12645,0,1748343398,13014.180705879997,75.78019137000229,53368.01861256001 2025-05-27,10:56:40.000,147,11022264,12525,0,1748343399,13014.194178500002,75.77314224000293,53368.03957392001 2025-05-27,10:56:41.000,147,11022255,12685,0,1748343400,13014.221123739997,75.78724050000164,53368.046561040006 2025-05-27,10:56:42.000,147,11022243,12805,0,1748343401,13014.275014220002,75.794289630001,53368.025599680004 2025-05-27,10:56:43.000,147,11022242,12765,0,1748343402,13014.295223150002,75.83658441000443,53367.98367696 2025-05-27,10:56:44.000,147,11022250,12685,0,1748343403,13014.382795179998,75.87183006000123,53367.976689840005 2025-05-27,10:56:45.000,147,11022234,13045,0,1748343404,13014.483839829998,75.91412484000466,53367.976689840005 2025-05-27,10:56:46.000,147,11022204,12805,0,1748343405,13014.557939239989,75.95641962000082,53367.96970272001 2025-05-27,10:56:47.000,147,11022275,12645,0,1748343406,13014.625302339999,75.96346875000017,53367.927780000005 2025-05-27,10:56:48.000,147,11022281,12965,0,1748343407,13014.706138059999,75.9775670099989,53367.94874136001 2025-05-27,10:56:49.000,147,11022231,12605,0,1748343408,13014.76002853999,76.0057635300036,53367.9627156 2025-05-27,10:56:50.000,147,11022232,12725,0,1748343409,13014.746555919999,75.96346875000017,53367.94874136001 2025-05-27,10:56:51.000,147,11022222,12565,0,1748343410,13014.746555919999,75.9423213600021,53367.95572848 2025-05-27,10:56:52.000,147,11022240,12685,0,1748343411,13014.82065532999,75.92117397000402,53367.990664079996 2025-05-27,10:56:53.000,147,11022225,12725,0,1748343412,13014.894754739995,75.90002657999867,53367.98367696 2025-05-27,10:56:54.000,147,11022249,12765,0,1748343413,13014.94190890999,75.83658441000443,53367.94874136001 2025-05-27,10:56:55.000,147,11022234,12885,0,1748343414,13014.96885415,75.82248614999844,53368.00463832 2025-05-27,10:56:56.000,147,11022213,12685,0,1748343415,13015.036217249995,75.81543701999908,53367.96970272001 2025-05-27,10:56:57.000,147,11022215,12725,0,1748343416,13015.096844039996,75.86478093000187,53367.95572848 2025-05-27,10:56:58.000,147,11022230,12765,0,1748343417,13015.15073452,75.85068267000315,53367.96970272001 2025-05-27,10:56:59.000,147,11022244,12605,0,1748343418,13015.184416069991,75.87183006000123,53367.94874136001 2025-05-27,10:57:00.000,147,11022276,12645,0,1748343419,13015.17094345,75.81543701999908,53367.96970272001 2025-05-27,10:57:01.000,147,11022261,12965,0,1748343420,13015.204624999991,75.78019137000229,53367.9627156 2025-05-27,10:57:02.000,147,11022241,13125,0,1748343421,13015.143998209991,75.72379833000014,53367.94874136001 2025-05-27,10:57:03.000,147,11022217,12725,0,1748343422,13015.12378927999,75.6956018100027,53367.98367696 2025-05-27,10:57:04.000,147,11022241,12445,0,1748343423,13015.13052559,75.70265094000206,53367.94874136001 2025-05-27,10:57:05.000,147,11022245,12725,0,1748343424,13015.12378927999,75.6956018100027,53367.92079288001 2025-05-27,10:57:06.000,147,11022254,12845,0,1748343425,13015.137261899996,75.6956018100027,53367.86489592 2025-05-27,10:57:07.000,147,11022201,12645,0,1748343426,13015.157470829996,75.68150355000398,53367.878870160006 2025-05-27,10:57:08.000,147,11022231,12925,0,1748343427,13015.13052559,75.5969139900044,53367.857908800004 2025-05-27,10:57:09.000,147,11022227,12565,0,1748343428,13015.164207139991,75.53347182000289,53367.81598608 2025-05-27,10:57:10.000,147,11022228,12885,0,1748343429,13015.164207139991,75.49117703999946,53367.81598608 2025-05-27,10:57:11.000,147,11022210,12685,0,1748343430,13015.278724409996,75.46298052000202,53367.82996032001 2025-05-27,10:57:12.000,147,11022234,12565,0,1748343431,13015.332614890001,75.45593139000266,53367.82996032001 2025-05-27,10:57:13.000,147,11022195,12765,0,1748343432,13015.399977989997,75.4841279100001,53367.808998960005 2025-05-27,10:57:14.000,147,11022238,12765,0,1748343433,13015.460604779997,75.44183313000394,53367.75310200001 2025-05-27,10:57:15.000,147,11022198,12645,0,1748343434,13015.541440499997,75.44183313000394,53367.72515352 2025-05-27,10:57:16.000,147,11022231,12445,0,1748343435,13015.595330980002,75.40658747999987,53367.7880376 2025-05-27,10:57:17.000,147,11022215,12765,0,1748343436,13015.642485149998,75.3854400900018,53367.7181664 2025-05-27,10:57:18.000,147,11022289,12845,0,1748343437,13015.676166699988,75.42773486999795,53367.74611488 2025-05-27,10:57:19.000,147,11022223,12885,0,1748343438,13015.676166699988,75.42773486999795,53367.72515352 2025-05-27,10:57:20.000,147,11022244,12765,0,1748343439,13015.743529799998,75.44183313000394,53367.66925656 2025-05-27,10:57:21.000,147,11022216,12525,0,1748343440,13015.804156589998,75.45593139000266,53367.655282319996 2025-05-27,10:57:22.000,147,11022207,12485,0,1748343441,13015.824365519999,75.56166834000032,53367.67624368 2025-05-27,10:57:23.000,147,11022229,12965,0,1748343442,13015.864783379999,75.5828157299984,53367.711179280006 2025-05-27,10:57:24.000,147,11022193,12645,0,1748343443,13015.871519689994,75.5828157299984,53367.641308080005 2025-05-27,10:57:25.000,147,11022239,13045,0,1748343444,13015.911937549994,75.5969139900044,53367.67624368 2025-05-27,10:57:26.000,147,11022204,12685,0,1748343445,13015.96582803,75.63920877000055,53367.690217920004 2025-05-27,10:57:27.000,147,11022238,12485,0,1748343446,13016.04666375,75.61806138000247,53367.655282319996 2025-05-27,10:57:28.000,147,11022225,12685,0,1748343447,13016.10055422999,75.61101225000311,53367.69720504 2025-05-27,10:57:29.000,147,11022211,12565,0,1748343448,13016.10729054,75.61806138000247,53367.66925656 2025-05-27,10:57:30.000,147,11022205,12645,0,1748343449,13016.174653639995,75.67445442000462,53367.68323080001 2025-05-27,10:57:31.000,147,11022203,12805,0,1748343450,13016.20833519,75.73789658999885,53367.69720504 2025-05-27,10:57:32.000,147,11022215,12605,0,1748343451,13016.28917091,75.77314224000293,53367.75310200001 2025-05-27,10:57:33.000,147,11022224,12725,0,1748343452,13016.356534009996,75.794289630001,53367.73214064001 2025-05-27,10:57:34.000,147,11022235,12965,0,1748343453,13016.457578659996,75.78019137000229,53367.822973199996 2025-05-27,10:57:35.000,147,11022241,12565,0,1748343454,13016.545150689992,75.8436335400038,53367.81598608 2025-05-27,10:57:36.000,147,11022242,12405,0,1748343455,13016.666404269992,75.86478093000187,53367.760089120005 2025-05-27,10:57:37.000,147,11022252,12605,0,1748343456,13016.794394160002,75.8295352799978,53367.81598608 2025-05-27,10:57:38.000,147,11022271,12525,0,1748343457,13016.881966189998,75.83658441000443,53367.8928444 2025-05-27,10:57:39.000,147,11022242,12605,0,1748343458,13016.956065599989,75.8295352799978,53367.91380576 2025-05-27,10:57:40.000,147,11022228,12645,0,1748343459,13017.070582869994,75.8295352799978,53367.91380576 2025-05-27,10:57:41.000,147,11022219,12725,0,1748343460,13017.212045379994,75.8295352799978,53367.878870160006 2025-05-27,10:57:42.000,147,11022274,12805,0,1748343461,13017.292881099995,75.80133876000036,53367.8928444 2025-05-27,10:57:43.000,147,11022256,13045,0,1748343462,13017.38045312999,75.8295352799978,53367.927780000005 2025-05-27,10:57:44.000,147,11022201,12805,0,1748343463,13017.48149777999,75.80838788999972,53367.93476712 2025-05-27,10:57:45.000,147,11022213,12645,0,1748343464,13017.596015049996,75.80838788999972,53367.94874136001 2025-05-27,10:57:46.000,147,11022204,12605,0,1748343465,13017.676850769996,75.76609311000357,53367.990664079996 2025-05-27,10:57:47.000,147,11022259,12605,0,1748343466,13017.764422799992,75.80838788999972,53367.98367696 2025-05-27,10:57:48.000,147,11022222,12685,0,1748343467,13017.764422799992,75.87183006000123,53368.03957392001 2025-05-27,10:57:49.000,147,11022238,12765,0,1748343468,13017.784631729992,75.87183006000123,53368.025599680004 2025-05-27,10:57:50.000,147,11022227,12765,0,1748343469,13017.717268629996,75.87887919000059,53368.08848376001 2025-05-27,10:57:51.000,147,11022228,12765,0,1748343470,13017.690323390001,75.87887919000059,53368.13040648 2025-05-27,10:57:52.000,147,11022225,12645,0,1748343471,13017.676850769996,75.8436335400038,53368.102458 2025-05-27,10:57:53.000,147,11022249,12845,0,1748343472,13017.663378149991,75.8295352799978,53368.11643224001 2025-05-27,10:57:54.000,147,11022232,12605,0,1748343473,13017.703796009991,75.87183006000123,53368.158354959996 2025-05-27,10:57:55.000,147,11022267,12525,0,1748343474,13017.710532320001,75.90707570999803,53368.144380720005 2025-05-27,10:57:56.000,147,11022297,12685,0,1748343475,13017.730741250001,75.97051787999953,53368.13739360001 2025-05-27,10:57:57.000,147,11022262,12805,0,1748343476,13017.683587079991,75.98461613999825,53368.16534208001 2025-05-27,10:57:58.000,147,11022212,12645,0,1748343477,13017.683587079991,76.04805830999976,53368.144380720005 2025-05-27,10:57:59.000,147,11022257,12605,0,1748343478,13017.656641839996,76.06215656999848,53368.17931632 2025-05-27,10:58:00.000,147,11022228,12765,0,1748343479,13017.60948767,76.06215656999848,53368.22822616 2025-05-27,10:58:01.000,147,11022193,12725,0,1748343480,13017.575806119996,76.08330396000383,53368.17931632 2025-05-27,10:58:02.000,147,11022174,12805,0,1748343481,13017.582542429991,76.1537952600047,53368.17931632 2025-05-27,10:58:03.000,147,11022257,12725,0,1748343482,13017.602751359991,76.11150048000127,53368.13040648 2025-05-27,10:58:04.000,147,11022192,12725,0,1748343483,13017.710532320001,76.09740222000255,53368.193290560004 2025-05-27,10:58:05.000,147,11022272,12885,0,1748343484,13017.771159110001,76.06215656999848,53368.193290560004 2025-05-27,10:58:06.000,147,11022261,12845,0,1748343485,13017.905885309992,76.08330396000383,53368.18630344001 2025-05-27,10:58:07.000,147,11022218,12685,0,1748343486,13017.986721029993,76.09035309000319,53368.214251920006 2025-05-27,10:58:08.000,147,11022222,12805,0,1748343487,13017.993457340002,76.09740222000255,53368.242200400004 2025-05-27,10:58:09.000,147,11022297,12605,0,1748343488,13018.020402579998,76.1396969999987,53368.22123904 2025-05-27,10:58:10.000,147,11022216,12525,0,1748343489,13018.040611509998,76.13264786999935,53368.24918752 2025-05-27,10:58:11.000,147,11022248,12965,0,1748343490,13018.054084130003,76.12559873999999,53368.23521328001 2025-05-27,10:58:12.000,147,11022274,12645,0,1748343491,13018.006929959993,76.11854961000063,53368.20027768 2025-05-27,10:58:13.000,147,11022243,12685,0,1748343492,13018.067556749993,76.09740222000255,53368.20726480001 2025-05-27,10:58:14.000,147,11022261,12485,0,1748343493,13018.128183539993,76.07625483000447,53368.23521328001 2025-05-27,10:58:15.000,147,11022280,12725,0,1748343494,13018.188810329993,76.06920569999784,53368.20726480001 2025-05-27,10:58:16.000,147,11022284,12685,0,1748343495,13018.222491879998,76.06215656999848,53368.29111024 2025-05-27,10:58:17.000,147,11022294,12805,0,1748343496,13018.296591289989,76.05510743999912,53368.31905872 2025-05-27,10:58:18.000,147,11022303,12685,0,1748343497,13018.303327599999,76.06215656999848,53368.31905872 2025-05-27,10:58:19.000,147,11022232,12765,0,1748343498,13018.283118669999,76.0057635300036,53368.32604584 2025-05-27,10:58:20.000,147,11022269,12605,0,1748343499,13018.269646049994,76.01281266000296,53368.29111024 2025-05-27,10:58:21.000,147,11022301,12965,0,1748343500,13018.242700809998,75.9775670099989,53368.37495568001 2025-05-27,10:58:22.000,147,11022253,12965,0,1748343501,13018.235964499989,75.97051787999953,53368.36796856 2025-05-27,10:58:23.000,147,11022204,12605,0,1748343502,13018.202282949998,76.01281266000296,53368.35399432001 2025-05-27,10:58:24.000,147,11022241,12645,0,1748343503,13018.175337709989,76.01986179000232,53368.33303296001 2025-05-27,10:58:25.000,147,11022270,12485,0,1748343504,13018.209019259994,76.02691092000168,53368.36796856 2025-05-27,10:58:26.000,147,11022309,12685,0,1748343505,13018.209019259994,76.0057635300036,53368.30508448001 2025-05-27,10:58:27.000,147,11022239,12685,0,1748343506,13018.175337709989,75.98461613999825,53368.35399432001 2025-05-27,10:58:28.000,147,11022264,12605,0,1748343507,13018.161865089998,75.93527223000274,53368.29809736 2025-05-27,10:58:29.000,147,11022309,12605,0,1748343508,13018.222491879998,75.92117397000402,53368.30508448001 2025-05-27,10:58:30.000,147,11022175,12645,0,1748343509,13018.289854979994,75.86478093000187,53368.30508448001 2025-05-27,10:58:31.000,147,11022304,12605,0,1748343510,13018.370690699994,75.82248614999844,53368.32604584 2025-05-27,10:58:32.000,147,11022268,12685,0,1748343511,13018.451526419994,75.80838788999972,53368.3470072 2025-05-27,10:58:33.000,147,11022247,12725,0,1748343512,13018.52562583,75.82248614999844,53368.30508448001 2025-05-27,10:58:34.000,147,11022275,13125,0,1748343513,13018.592988929995,75.8295352799978,53368.33303296001 2025-05-27,10:58:35.000,147,11022275,13125,0,1748343514,13018.592988929995,75.87887919000059,53368.277136 2025-05-27,10:58:36.000,147,11022236,12965,0,1748343515,13018.64687941,75.87183006000123,53368.24918752 2025-05-27,10:58:37.000,147,11022301,12885,0,1748343516,13018.72771513,75.90002657999867,53368.263161760005 2025-05-27,10:58:38.000,147,11022275,12605,0,1748343517,13018.80855085,75.89297744999931,53368.32604584 2025-05-27,10:58:39.000,147,11022294,12965,0,1748343518,13018.889386570001,75.92117397000402,53368.29809736 2025-05-27,10:58:40.000,147,11022267,12645,0,1748343519,13018.950013360001,75.88592831999995,53368.34002008 2025-05-27,10:58:41.000,147,11022243,12605,0,1748343520,13018.990431220001,75.8436335400038,53368.30508448001 2025-05-27,10:58:42.000,147,11022264,12805,0,1748343521,13018.990431220001,75.83658441000443,53368.312071600005 2025-05-27,10:58:43.000,147,11022253,12685,0,1748343522,13019.071266940002,75.87183006000123,53368.36796856 2025-05-27,10:58:44.000,147,11022238,12765,0,1748343523,13019.179047899997,75.90002657999867,53368.3470072 2025-05-27,10:58:45.000,147,11022278,12605,0,1748343524,13019.293565169988,75.93527223000274,53368.37495568001 2025-05-27,10:58:46.000,147,11022229,12725,0,1748343525,13019.394609819989,75.9775670099989,53368.4168784 2025-05-27,10:58:47.000,147,11022236,12645,0,1748343526,13019.455236609989,75.94937049000146,53368.43783976 2025-05-27,10:58:48.000,147,11022279,12525,0,1748343527,13019.515863399989,75.93527223000274,53368.49373672 2025-05-27,10:58:49.000,147,11022231,12805,0,1748343528,13019.589962809994,75.97051787999953,53368.5566208 2025-05-27,10:58:50.000,147,11022314,12605,0,1748343529,13019.691007459995,75.9423213600021,53368.5566208 2025-05-27,10:58:51.000,147,11022264,12605,0,1748343530,13019.79878841999,75.9423213600021,53368.598543520005 2025-05-27,10:58:52.000,147,11022274,12805,0,1748343531,13019.89983306999,75.9423213600021,53368.63347912 2025-05-27,10:58:53.000,147,11022260,12685,0,1748343532,13019.96045985999,75.97051787999953,53368.6614276 2025-05-27,10:58:54.000,147,11022242,12725,0,1748343533,13020.04803189,75.96346875000017,53368.717324560006 2025-05-27,10:58:55.000,147,11022260,12685,0,1748343534,13020.128867610001,76.04805830999976,53368.7312988 2025-05-27,10:58:56.000,147,11022283,12805,0,1748343535,13020.176021779997,76.02691092000168,53368.77322152 2025-05-27,10:58:57.000,147,11022271,12805,0,1748343536,13020.283802739992,76.07625483000447,53368.83610560001 2025-05-27,10:58:58.000,147,11022297,12805,0,1748343537,13020.310747980002,76.06920569999784,53368.864054080004 2025-05-27,10:58:59.000,147,11022259,12525,0,1748343538,13020.351165840002,76.06215656999848,53368.933925280005 2025-05-27,10:59:00.000,147,11022272,13165,0,1748343539,13020.405056319993,76.01986179000232,53368.94789952 2025-05-27,10:59:01.000,147,11022287,12805,0,1748343540,13020.479155729998,75.99871440000425,53368.97584800001 2025-05-27,10:59:02.000,147,11022260,12645,0,1748343541,13020.519573589998,76.01986179000232,53368.94789952 2025-05-27,10:59:03.000,147,11022282,12805,0,1748343542,13020.573464069988,75.99166527000489,53369.02475784001 2025-05-27,10:59:04.000,147,11022224,12765,0,1748343543,13020.620618239998,75.99871440000425,53369.1155904 2025-05-27,10:59:05.000,147,11022275,12845,0,1748343544,13020.681245029999,75.99871440000425,53369.12257752001 2025-05-27,10:59:06.000,147,11022276,12645,0,1748343545,13020.694717649989,76.01986179000232,53369.14353888001 2025-05-27,10:59:07.000,147,11022226,12685,0,1748343546,13020.728399199994,76.01986179000232,53369.17148736001 2025-05-27,10:59:08.000,147,11022268,12645,0,1748343547,13020.681245029999,76.03396005000104,53369.1854616 2025-05-27,10:59:09.000,147,11022289,13045,0,1748343548,13020.694717649989,76.01986179000232,53369.2553328 2025-05-27,10:59:10.000,147,11022295,12605,0,1748343549,13020.714926579989,76.01986179000232,53369.29725552 2025-05-27,10:59:11.000,147,11022248,12725,0,1748343550,13020.728399199994,76.0410091800004,53369.30424264 2025-05-27,10:59:12.000,147,11022283,12605,0,1748343551,13020.809234919994,76.09035309000319,53369.34616536 2025-05-27,10:59:13.000,147,11022275,12605,0,1748343552,13020.90354326,76.04805830999976,53369.367126720004 2025-05-27,10:59:14.000,147,11022254,12645,0,1748343553,13020.970906359995,76.0057635300036,53369.416036560004 2025-05-27,10:59:15.000,147,11022278,12845,0,1748343554,13021.02479684,75.99166527000489,53369.44398504 2025-05-27,10:59:16.000,147,11022246,12885,0,1748343555,13021.07868731999,75.98461613999825,53369.44398504 2025-05-27,10:59:17.000,147,11022246,12605,0,1748343556,13021.10563256,76.01986179000232,53369.485907760005 2025-05-27,10:59:18.000,147,11022228,12605,0,1748343557,13021.092159939995,76.09035309000319,53369.499882 2025-05-27,10:59:19.000,147,11022258,12845,0,1748343558,13021.092159939995,76.17494265000278,53369.54180472 2025-05-27,10:59:20.000,147,11022261,12765,0,1748343559,13021.10563256,76.17494265000278,53369.51385624 2025-05-27,10:59:21.000,147,11022266,12685,0,1748343560,13021.193204589996,76.14674612999806,53369.63263728 2025-05-27,10:59:22.000,147,11022256,12725,0,1748343561,13021.22688614,76.16084439000406,53369.59770168001 2025-05-27,10:59:23.000,147,11022296,12565,0,1748343562,13021.253831379996,76.1396969999987,53369.61167592 2025-05-27,10:59:24.000,147,11022333,12645,0,1748343563,13021.321194479991,76.06920569999784,53369.68853424 2025-05-27,10:59:25.000,147,11022307,12765,0,1748343564,13021.300985549991,76.0410091800004,53369.7094956 2025-05-27,10:59:26.000,147,11022202,12805,0,1748343565,13021.321194479991,76.02691092000168,53369.702508480004 2025-05-27,10:59:27.000,147,11022303,12685,0,1748343566,13021.307721860001,75.98461613999825,53369.76539256001 2025-05-27,10:59:28.000,147,11022273,12485,0,1748343567,13021.280776619991,75.94937049000146,53369.7793668 2025-05-27,10:59:29.000,147,11022255,12965,0,1748343568,13021.287512930001,75.97051787999953,53369.73744408 2025-05-27,10:59:30.000,147,11022245,12845,0,1748343569,13021.307721860001,75.92822310000338,53369.76539256001 2025-05-27,10:59:31.000,147,11022259,12965,0,1748343570,13021.300985549991,75.9423213600021,53369.751418320004 2025-05-27,10:59:32.000,147,11022262,12725,0,1748343571,13021.348139720001,75.94937049000146,53369.772379680006 2025-05-27,10:59:33.000,147,11022311,12765,0,1748343572,13021.375084959996,75.9775670099989,53369.821289520005 2025-05-27,10:59:34.000,147,11022276,12925,0,1748343573,13021.435711749997,76.01281266000296,53369.821289520005 2025-05-27,10:59:35.000,147,11022254,12605,0,1748343574,13021.496338539997,75.97051787999953,53369.84225088001 2025-05-27,10:59:36.000,147,11022267,12965,0,1748343575,13021.543492709992,75.96346875000017,53369.93308344001 2025-05-27,10:59:37.000,147,11022267,12805,0,1748343576,13021.658009979998,75.95641962000082,53369.89814784 2025-05-27,10:59:38.000,147,11022239,12485,0,1748343577,13021.664746289993,75.95641962000082,53369.90513496 2025-05-27,10:59:39.000,147,11022274,12605,0,1748343578,13021.691691530003,75.97051787999953,53369.919109200004 2025-05-27,10:59:40.000,147,11022271,12525,0,1748343579,13021.711900460003,75.99166527000489,53369.96103192001 2025-05-27,10:59:41.000,147,11022254,12765,0,1748343580,13021.738845699998,75.9775670099989,53369.9540448 2025-05-27,10:59:42.000,147,11022252,12765,0,1748343581,13021.752318319988,75.94937049000146,53370.06583872 2025-05-27,10:59:43.000,147,11022248,12485,0,1748343582,13021.779263559998,75.93527223000274,53370.01692888 2025-05-27,10:59:44.000,147,11022285,12565,0,1748343583,13021.759054629998,75.90707570999803,53370.06583872 2025-05-27,10:59:45.000,147,11022229,12805,0,1748343584,13021.725373079993,75.92822310000338,53370.06583872 2025-05-27,10:59:46.000,147,11022263,12645,0,1748343585,13021.752318319988,75.9423213600021,53370.11474856 2025-05-27,10:59:47.000,147,11022244,12725,0,1748343586,13021.725373079993,75.93527223000274,53370.07282584 2025-05-27,10:59:48.000,147,11022286,12765,0,1748343587,13021.732109389988,75.98461613999825,53370.14269704 2025-05-27,10:59:49.000,147,11022244,12805,0,1748343588,13021.812945109989,76.02691092000168,53370.0937872 2025-05-27,10:59:50.000,147,11022271,12845,0,1748343589,13021.873571899989,76.06920569999784,53370.086800080004 2025-05-27,10:59:51.000,147,11022240,12925,0,1748343590,13021.940934999999,76.04805830999976,53370.07282584 2025-05-27,10:59:52.000,147,11022245,12765,0,1748343591,13021.99482547999,76.03396005000104,53370.12173568 2025-05-27,10:59:53.000,147,11022254,12525,0,1748343592,13022.048715959994,76.01986179000232,53370.19859400001 2025-05-27,10:59:54.000,147,11022218,12765,0,1748343593,13022.028507029994,76.01281266000296,53370.24051672 2025-05-27,10:59:55.000,147,11022227,12965,0,1748343594,13022.008298099994,75.93527223000274,53370.24051672 2025-05-27,10:59:56.000,147,11022224,12805,0,1748343595,13021.954407619989,75.95641962000082,53370.24051672 2025-05-27,10:59:57.000,147,11022273,12725,0,1748343596,13021.880308209998,75.91412484000466,53370.2335296 2025-05-27,10:59:58.000,147,11022228,12525,0,1748343597,13021.765790939993,75.90002657999867,53370.21256824 2025-05-27,10:59:59.000,147,11022268,12845,0,1748343598,13021.684955219993,75.92117397000402,53370.24750384001 2025-05-27,11:00:00.000,147,11022217,12725,0,1748343599,13021.658009979998,75.93527223000274,53370.2335296 2025-05-27,11:00:01.000,147,11022237,12605,0,1748343600,13021.597383189997,75.96346875000017,53370.226542480006 2025-05-27,11:00:02.000,147,11022191,12725,0,1748343601,13021.543492709992,75.92117397000402,53370.19859400001 2025-05-27,11:00:03.000,147,11022251,12445,0,1748343602,13021.543492709992,75.92117397000402,53370.205581120004 2025-05-27,11:00:04.000,147,11022213,12565,0,1748343603,13021.469393300002,75.90002657999867,53370.21256824 2025-05-27,11:00:05.000,147,11022327,12765,0,1748343604,13021.402030199992,75.89297744999931,53370.24051672 2025-05-27,11:00:06.000,147,11022210,12965,0,1748343605,13021.348139720001,75.89297744999931,53370.17064552 2025-05-27,11:00:07.000,147,11022254,12805,0,1748343606,13021.334667099996,75.78019137000229,53370.156671280005 2025-05-27,11:00:08.000,147,11022212,12885,0,1748343607,13021.334667099996,75.78019137000229,53370.17763264001 2025-05-27,11:00:09.000,147,11022246,12645,0,1748343608,13021.388557580001,75.77314224000293,53370.12872280001 2025-05-27,11:00:10.000,147,11022277,12765,0,1748343609,13021.442448059992,75.68855268000334,53370.12872280001 2025-05-27,11:00:11.000,147,11022233,13005,0,1748343610,13021.469393300002,75.73789658999885,53370.1636584 2025-05-27,11:00:12.000,147,11022240,12365,0,1748343611,13021.550229020002,75.68855268000334,53370.0937872 2025-05-27,11:00:13.000,147,11022197,12885,0,1748343612,13021.631064740002,75.66740528999799,53370.14968416001 2025-05-27,11:00:14.000,147,11022246,12445,0,1748343613,13021.678218909998,75.66035615999863,53370.14269704 2025-05-27,11:00:15.000,147,11022286,12645,0,1748343614,13021.732109389988,75.67445442000462,53370.156671280005 2025-05-27,11:00:16.000,147,11022271,12565,0,1748343615,13021.772527249988,75.66740528999799,53370.12872280001 2025-05-27,11:00:17.000,147,11022263,12565,0,1748343616,13021.893780829989,75.64625789999991,53370.1636584 2025-05-27,11:00:18.000,147,11022251,12805,0,1748343617,13021.99482547999,75.65330702999927,53370.17763264001 2025-05-27,11:00:19.000,147,11022289,12805,0,1748343618,13022.11607905999,75.66740528999799,53370.156671280005 2025-05-27,11:00:20.000,147,11022289,12685,0,1748343619,13022.190178469995,75.68855268000334,53370.26846520001 2025-05-27,11:00:21.000,147,11022303,12605,0,1748343620,13022.19691477999,75.70265094000206,53370.26147808 2025-05-27,11:00:22.000,147,11022280,12605,0,1748343621,13022.20365109,75.72379833000014,53370.26147808 2025-05-27,11:00:23.000,147,11022174,12605,0,1748343622,13022.210387399995,75.6956018100027,53370.26846520001 2025-05-27,11:00:24.000,147,11022295,12525,0,1748343623,13022.24406895,75.68150355000398,53370.324362160005 2025-05-27,11:00:25.000,147,11022291,12645,0,1748343624,13022.27775049999,75.70970007000142,53370.34532352001 2025-05-27,11:00:26.000,147,11022332,12885,0,1748343625,13022.28448681,75.71674920000078,53370.29641368001 2025-05-27,11:00:27.000,147,11022290,12805,0,1748343626,13022.28448681,75.7308474599995,53370.324362160005 2025-05-27,11:00:28.000,147,11022229,12605,0,1748343627,13022.331640979995,75.7308474599995,53370.373272000004 2025-05-27,11:00:29.000,147,11022259,12765,0,1748343628,13022.372058839996,75.7308474599995,53370.38724624001 2025-05-27,11:00:30.000,147,11022335,12685,0,1748343629,13022.40574039,75.71674920000078,53370.36628488001 2025-05-27,11:00:31.000,147,11022246,12685,0,1748343630,13022.432685629996,75.72379833000014,53370.45711744 2025-05-27,11:00:32.000,147,11022268,12725,0,1748343631,13022.479839799991,75.68150355000398,53370.43615608001 2025-05-27,11:00:33.000,147,11022207,12965,0,1748343632,13022.48657611,75.66035615999863,53370.52000152 2025-05-27,11:00:34.000,147,11022329,12805,0,1748343633,13022.46636718,75.68150355000398,53370.54795 2025-05-27,11:00:35.000,147,11022267,12725,0,1748343634,13022.46636718,75.66035615999863,53370.48506592001 2025-05-27,11:00:36.000,147,11022281,13005,0,1748343635,13022.493312419996,75.68150355000398,53370.53397576001 2025-05-27,11:00:37.000,147,11022303,13005,0,1748343636,13022.46636718,75.68150355000398,53370.59685984 2025-05-27,11:00:38.000,147,11022253,12765,0,1748343637,13022.459630869991,75.63920877000055,53370.59685984 2025-05-27,11:00:39.000,147,11022260,12605,0,1748343638,13022.44615825,75.56871746999968,53370.59685984 2025-05-27,11:00:40.000,147,11022280,12525,0,1748343639,13022.439421939991,75.5969139900044,53370.68070528001 2025-05-27,11:00:41.000,147,11022257,12925,0,1748343640,13022.37879514999,75.56871746999968,53370.6876924 2025-05-27,11:00:42.000,147,11022281,12685,0,1748343641,13022.35858621999,75.5475700800016,53370.68070528001 2025-05-27,11:00:43.000,147,11022205,12685,0,1748343642,13022.351849909996,75.50527529999817,53370.757563600004 2025-05-27,11:00:44.000,147,11022266,13005,0,1748343643,13022.35858621999,75.54052095000225,53370.79948632001 2025-05-27,11:00:45.000,147,11022265,12685,0,1748343644,13022.372058839996,75.51937356000417,53370.78551208 2025-05-27,11:00:46.000,147,11022271,12565,0,1748343645,13022.39900407999,75.47707878000074,53370.76455072 2025-05-27,11:00:47.000,147,11022333,12885,0,1748343646,13022.40574039,75.4841279100001,53370.84140904 2025-05-27,11:00:48.000,147,11022252,12885,0,1748343647,13022.392267769996,75.51232443000481,53370.84839616001 2025-05-27,11:00:49.000,147,11022312,12645,0,1748343648,13022.372058839996,75.46298052000202,53370.84140904 2025-05-27,11:00:50.000,147,11022252,12725,0,1748343649,13022.32490467,75.46298052000202,53370.90429312 2025-05-27,11:00:51.000,147,11022214,12805,0,1748343650,13022.28448681,75.45593139000266,53370.84839616001 2025-05-27,11:00:52.000,147,11022258,12645,0,1748343651,13022.23733263999,75.42773486999795,53370.925254480004 2025-05-27,11:00:53.000,147,11022279,12645,0,1748343652,13022.13628798999,75.36429270000372,53370.9322416 2025-05-27,11:00:54.000,147,11022283,12805,0,1748343653,13022.03524333999,75.32904704999964,53370.98813856001 2025-05-27,11:00:55.000,147,11022246,12805,0,1748343654,13021.947671309994,75.30789966000157,53370.97416432 2025-05-27,11:00:56.000,147,11022283,12605,0,1748343655,13021.866835589994,75.27970314000413,53370.946215840006 2025-05-27,11:00:57.000,147,11022270,12725,0,1748343656,13021.846626659993,75.27265401000477,53370.93922872001 2025-05-27,11:00:58.000,147,11022201,12645,0,1748343657,13021.846626659993,75.22331010000198,53370.98115144 2025-05-27,11:00:59.000,147,11022245,12525,0,1748343658,13021.833154039989,75.24445749000006,53371.01608704001 2025-05-27,11:01:00.000,147,11022268,12725,0,1748343659,13021.880308209998,75.20921184000326,53370.93922872001 2025-05-27,11:01:01.000,147,11022286,12765,0,1748343660,13021.927462379994,75.22331010000198,53371.00909992 2025-05-27,11:01:02.000,147,11022254,12605,0,1748343661,13021.981352859999,75.16691705999983,53371.0021128 2025-05-27,11:01:03.000,147,11022252,12605,0,1748343662,13021.97461654999,75.18101531999855,53371.071984 2025-05-27,11:01:04.000,147,11022240,12765,0,1748343663,13021.988089169994,75.19511358000454,53371.07897112 2025-05-27,11:01:05.000,147,11022238,12885,0,1748343664,13022.028507029994,75.14576967000176,53371.044035520004 2025-05-27,11:01:06.000,147,11022266,12565,0,1748343665,13022.03524333999,75.11052401999768,53371.02307416 2025-05-27,11:01:07.000,147,11022289,12885,0,1748343666,13021.981352859999,75.11052401999768,53371.092945360004 2025-05-27,11:01:08.000,147,11022232,12565,0,1748343667,13021.99482547999,75.0893766299996,53371.092945360004 2025-05-27,11:01:09.000,147,11022267,12805,0,1748343668,13022.048715959994,75.08232750000025,53371.14884232 2025-05-27,11:01:10.000,147,11022274,12965,0,1748343669,13022.09587012999,75.08232750000025,53371.12089384 2025-05-27,11:01:11.000,147,11022262,12685,0,1748343670,13022.13628798999,75.04003272000409,53371.10691960001 2025-05-27,11:01:12.000,147,11022253,12645,0,1748343671,13022.22386002,75.01183619999938,53371.1767908 2025-05-27,11:01:13.000,147,11022274,12605,0,1748343672,13022.30469574,75.01183619999938,53371.21871352 2025-05-27,11:01:14.000,147,11022231,12965,0,1748343673,13022.36532253,74.9554431600045,53371.23967488 2025-05-27,11:01:15.000,147,11022233,12605,0,1748343674,13022.432685629996,74.90609925000172,53371.260636240004 2025-05-27,11:01:16.000,147,11022279,12765,0,1748343675,13022.39900407999,74.80741143000341,53371.260636240004 2025-05-27,11:01:17.000,147,11022302,12765,0,1748343676,13022.44615825,74.7792149099987,53371.30255896001 2025-05-27,11:01:18.000,147,11022260,12645,0,1748343677,13022.439421939991,74.75806752000062,53371.35146880001 2025-05-27,11:01:19.000,147,11022274,12965,0,1748343678,13022.473103489996,74.73692013000255,53371.330507440005 2025-05-27,11:01:20.000,147,11022284,12685,0,1748343679,13022.46636718,74.72282187000383,53371.35146880001 2025-05-27,11:01:21.000,147,11022283,12565,0,1748343680,13022.533730279996,74.6805270900004,53371.40736576 2025-05-27,11:01:22.000,147,11022286,12845,0,1748343681,13022.560675519991,74.61003578999953,53371.44230136001 2025-05-27,11:01:23.000,147,11022261,12845,0,1748343682,13022.634774929997,74.61003578999953,53371.46326272 2025-05-27,11:01:24.000,147,11022248,12605,0,1748343683,13022.735819579997,74.59593753000081,53371.51217256 2025-05-27,11:01:25.000,147,11022280,12525,0,1748343684,13022.796446369997,74.56069188000401,53371.56108240001 2025-05-27,11:01:26.000,147,11022267,12965,0,1748343685,13022.823391609993,74.58183927000209,53371.58204376 2025-05-27,11:01:27.000,147,11022234,12605,0,1748343686,13022.870545780002,74.56069188000401,53371.65890208001 2025-05-27,11:01:28.000,147,11022245,12645,0,1748343687,13022.870545780002,74.5324953599993,53371.67986344 2025-05-27,11:01:29.000,147,11022256,12885,0,1748343688,13022.910963640003,74.47610232000443,53371.69383768 2025-05-27,11:01:30.000,147,11022192,12605,0,1748343689,13022.897491019998,74.4972497100025,53371.74274752 2025-05-27,11:01:31.000,147,11022213,12605,0,1748343690,13022.863809469993,74.44790579999972,53371.72877328001 2025-05-27,11:01:32.000,147,11022264,12885,0,1748343691,13022.843600539993,74.38446362999821,53371.79165736 2025-05-27,11:01:33.000,147,11022236,12845,0,1748343692,13022.823391609993,74.36331624000013,53371.79864448 2025-05-27,11:01:34.000,147,11022245,12765,0,1748343693,13022.742555889992,74.36331624000013,53371.82659296001 2025-05-27,11:01:35.000,147,11022280,12645,0,1748343694,13022.715610649997,74.32102146000398,53371.85454144001 2025-05-27,11:01:36.000,147,11022220,12445,0,1748343695,13022.668456480002,74.29987406999862,53371.80563160001 2025-05-27,11:01:37.000,147,11022266,12765,0,1748343696,13022.661720169992,74.25757929000247,53371.86851568 2025-05-27,11:01:38.000,147,11022238,12565,0,1748343697,13022.628038620001,74.25053016000311,53371.89646416001 2025-05-27,11:01:39.000,147,11022269,12605,0,1748343698,13022.661720169992,74.16594060000352,53371.93838688 2025-05-27,11:01:40.000,147,11022237,12925,0,1748343699,13022.675192789997,74.10954756000137,53372.00825808 2025-05-27,11:01:41.000,147,11022177,12285,0,1748343700,13022.601093379992,74.0390562600005,53371.98729672 2025-05-27,11:01:42.000,147,11022278,13125,0,1748343701,13022.567411830001,73.99676148000435,53372.0152452 2025-05-27,11:01:43.000,147,11022220,12645,0,1748343702,13022.500048729991,73.94741757000156,53372.02921944 2025-05-27,11:01:44.000,147,11022204,12605,0,1748343703,13022.40574039,73.90512278999813,53372.0851164 2025-05-27,11:01:45.000,147,11022236,12685,0,1748343704,13022.32490467,73.80643496999983,53372.071142160006 2025-05-27,11:01:46.000,147,11022278,12525,0,1748343705,13022.28448681,73.76414019000367,53372.09210352001 2025-05-27,11:01:47.000,147,11022185,12725,0,1748343706,13022.22386002,73.68659976000345,53372.099090640004 2025-05-27,11:01:48.000,147,11022187,12605,0,1748343707,13022.190178469995,73.65840323999873,53372.09210352001 2025-05-27,11:01:49.000,147,11022274,12725,0,1748343708,13022.1430243,73.6302067200013,53372.071142160006 2025-05-27,11:01:50.000,147,11022218,12805,0,1748343709,13022.15649691999,73.58791193999787,53372.120052000006 2025-05-27,11:01:51.000,147,11022225,12805,0,1748343710,13022.149760609995,73.53856803000235,53372.09210352001 2025-05-27,11:01:52.000,147,11022210,12765,0,1748343711,13022.15649691999,73.46102760000213,53372.04319368001 2025-05-27,11:01:53.000,147,11022199,12685,0,1748343712,13022.149760609995,73.43283108000469,53372.120052000006 2025-05-27,11:01:54.000,147,11022182,12525,0,1748343713,13022.11607905999,73.35529065000446,53372.120052000006 2025-05-27,11:01:55.000,147,11022232,12885,0,1748343714,13022.089133819994,73.26365195999824,53372.09210352001 2025-05-27,11:01:56.000,147,11022260,12765,0,1748343715,13022.068924889994,73.22135718000209,53372.14800048 2025-05-27,11:01:57.000,147,11022203,12725,0,1748343716,13022.008298099994,73.15086588000122,53372.14101336001 2025-05-27,11:01:58.000,147,11022243,12845,0,1748343717,13021.934198689989,73.14381675000186,53372.099090640004 2025-05-27,11:01:59.000,147,11022245,12845,0,1748343718,13021.913989759989,73.08742370999971,53372.16197472001 2025-05-27,11:02:00.000,147,11022214,12565,0,1748343719,13021.907253449994,73.0239815399982,53372.14101336001 2025-05-27,11:02:01.000,147,11022217,12605,0,1748343720,13021.893780829989,72.90414633000182,53372.099090640004 2025-05-27,11:02:02.000,147,11022219,12805,0,1748343721,13021.907253449994,72.91119546000118,53372.099090640004 2025-05-27,11:02:03.000,147,11022203,12965,0,1748343722,13021.934198689989,72.85480241999903,53372.18293608 2025-05-27,11:02:04.000,147,11022210,12605,0,1748343723,13021.907253449994,72.77021285999945,53372.11306488001 2025-05-27,11:02:05.000,147,11022234,12565,0,1748343724,13021.940934999999,72.72791808000329,53372.14800048 2025-05-27,11:02:06.000,147,11022211,12645,0,1748343725,13021.927462379994,72.71381982000457,53372.09210352001 2025-05-27,11:02:07.000,147,11022184,13005,0,1748343726,13021.907253449994,72.60808286999963,53372.14800048 2025-05-27,11:02:08.000,147,11022250,12645,0,1748343727,13021.839890349998,72.52349331000005,53372.13402624 2025-05-27,11:02:09.000,147,11022194,12765,0,1748343728,13021.839890349998,72.46005113999854,53372.17594896 2025-05-27,11:02:10.000,147,11022228,12605,0,1748343729,13021.833154039989,72.41070723000303,53372.14101336001 2025-05-27,11:02:11.000,147,11022197,12525,0,1748343730,13021.826417729993,72.26267550000193,53372.14101336001 2025-05-27,11:02:12.000,147,11022227,12605,0,1748343731,13021.866835589994,72.14284028999828,53372.1549876 2025-05-27,11:02:13.000,147,11022217,12885,0,1748343732,13021.893780829989,72.05120159999933,53372.18293608 2025-05-27,11:02:14.000,147,11022266,12765,0,1748343733,13021.961143929999,71.9736611699991,53372.1549876 2025-05-27,11:02:15.000,147,11022211,12885,0,1748343734,13021.99482547999,71.90316986999824,53372.18992320001 2025-05-27,11:02:16.000,147,11022231,12645,0,1748343735,13022.021770719999,71.92431726000359,53372.2248588 2025-05-27,11:02:17.000,147,11022256,12925,0,1748343736,13022.028507029994,71.90316986999824,53372.2248588 2025-05-27,11:02:18.000,147,11022230,12725,0,1748343737,13021.99482547999,71.86792422000144,53372.20389744 2025-05-27,11:02:19.000,147,11022232,12805,0,1748343738,13021.947671309994,71.86087509000208,53372.20389744 2025-05-27,11:02:20.000,147,11022259,12605,0,1748343739,13021.913989759989,71.81858030999865,53372.266781520004 2025-05-27,11:02:21.000,147,11022224,12765,0,1748343740,13021.873571899989,71.7269416199997,53372.20389744 2025-05-27,11:02:22.000,147,11022190,12805,0,1748343741,13021.846626659993,71.64235206000012,53372.21088456001 2025-05-27,11:02:23.000,147,11022227,12645,0,1748343742,13021.772527249988,71.5295659800031,53372.24582016 2025-05-27,11:02:24.000,147,11022228,12725,0,1748343743,13021.684955219993,71.42382902999816,53372.23184592001 2025-05-27,11:02:25.000,147,11022217,12605,0,1748343744,13021.637801049998,71.34628859999793,53372.238833040006 2025-05-27,11:02:26.000,147,11022222,12685,0,1748343745,13021.590646880002,71.24760077999963,53372.28075576001 2025-05-27,11:02:27.000,147,11022219,12365,0,1748343746,13021.462656989992,71.14186383000197,53372.287742880006 2025-05-27,11:02:28.000,147,11022217,12805,0,1748343747,13021.375084959996,71.0713725300011,53372.25280728 2025-05-27,11:02:29.000,147,11022204,12805,0,1748343748,13021.280776619991,70.97973384000215,53372.25280728 2025-05-27,11:02:30.000,147,11022243,12965,0,1748343749,13021.213413519996,70.88809515000321,53372.2248588 2025-05-27,11:02:31.000,147,11022176,12885,0,1748343750,13021.092159939995,70.75416168000083,53372.2248588 2025-05-27,11:02:32.000,147,11022232,12725,0,1748343751,13020.96417005,70.65547386000253,53372.18992320001 2025-05-27,11:02:33.000,147,11022223,13125,0,1748343752,13020.869861709994,70.52154039000015,53372.168961840005 2025-05-27,11:02:34.000,147,11022181,12685,0,1748343753,13020.701453959999,70.40875431000313,53372.0851164 2025-05-27,11:02:35.000,147,11022220,12605,0,1748343754,13020.600409309998,70.23957519000396,53372.09210352001 2025-05-27,11:02:36.000,147,11022241,12885,0,1748343755,13020.479155729998,70.14793649999774,53372.07812928 2025-05-27,11:02:37.000,147,11022236,12965,0,1748343756,13020.398320009997,70.03515042000072,53372.06415504001 2025-05-27,11:02:38.000,147,11022210,12605,0,1748343757,13020.317484289997,69.91531521000434,53372.06415504001 2025-05-27,11:02:39.000,147,11022207,12605,0,1748343758,13020.189494400001,69.80252913000004,53372.06415504001 2025-05-27,11:02:40.000,147,11022213,12605,0,1748343759,13020.108658680001,69.72498869999981,53372.03620656 2025-05-27,11:02:41.000,147,11022240,12645,0,1748343760,13019.9874051,69.65449739999895,53371.952361120006 2025-05-27,11:02:42.000,147,11022219,12565,0,1748343761,13019.92677831,69.56990783999936,53371.903451280006 2025-05-27,11:02:43.000,147,11022222,12565,0,1748343762,13019.82573366,69.49236740999913,53371.85454144001 2025-05-27,11:02:44.000,147,11022241,12725,0,1748343763,13019.751634249995,69.40777784999955,53371.79165736 2025-05-27,11:02:45.000,147,11022225,12765,0,1748343764,13019.74489794,69.34433567999804,53371.82659296001 2025-05-27,11:02:46.000,147,11022276,13085,0,1748343765,13019.67753483999,69.22450047000166,53371.7008248 2025-05-27,11:02:47.000,147,11022191,12445,0,1748343766,13019.650589599994,69.17515655999887,53371.7008248 2025-05-27,11:02:48.000,147,11022190,12685,0,1748343767,13019.583226499999,69.04827222000313,53371.65890208001 2025-05-27,11:02:49.000,147,11022197,12565,0,1748343768,13019.549544949994,68.9707317900029,53371.69383768 2025-05-27,11:02:50.000,147,11022247,12605,0,1748343769,13019.522599709999,68.9072896200014,53371.62396648 2025-05-27,11:02:51.000,147,11022207,12725,0,1748343770,13019.455236609989,68.82974919000117,53371.60300512 2025-05-27,11:02:52.000,147,11022253,12645,0,1748343771,13019.340719339998,68.80155267000373,53371.596018000004 2025-05-27,11:02:53.000,147,11022168,12725,0,1748343772,13019.280092549998,68.71696311000414,53371.55409528 2025-05-27,11:02:54.000,147,11022264,12845,0,1748343773,13019.219465759998,68.66761920000135,53371.55409528 2025-05-27,11:02:55.000,147,11022217,12725,0,1748343774,13019.152102660002,68.6112261599992,53371.48422408 2025-05-27,11:02:56.000,147,11022220,12685,0,1748343775,13019.098212179997,68.54073485999834,53371.48422408 2025-05-27,11:02:57.000,147,11022244,12605,0,1748343776,13019.030849080002,68.4138505200026,53371.42134000001 2025-05-27,11:02:58.000,147,11022218,12565,0,1748343777,13018.976958599997,68.30811356999766,53371.3864044 2025-05-27,11:02:59.000,147,11022234,12645,0,1748343778,13018.943277049992,68.22352400999807,53371.34448168 2025-05-27,11:03:00.000,147,11022239,12565,0,1748343779,13018.896122879996,68.10368880000169,53371.400378640006 2025-05-27,11:03:01.000,147,11022241,12885,0,1748343780,13018.842232399991,68.0543448899989,53371.330507440005 2025-05-27,11:03:02.000,147,11022239,12965,0,1748343781,13018.835496089996,68.04024663000018,53371.30954608 2025-05-27,11:03:03.000,147,11022255,12805,0,1748343782,13018.795078229996,67.99090272000467,53371.26762336 2025-05-27,11:03:04.000,147,11022186,12805,0,1748343783,13018.76813299,67.94155881000188,53371.23967488 2025-05-27,11:03:05.000,147,11022232,12605,0,1748343784,13018.74792406,67.84287099000358,53371.211726400004 2025-05-27,11:03:06.000,147,11022201,12765,0,1748343785,13018.734451439996,67.73008490999928,53371.21871352 2025-05-27,11:03:07.000,147,11022228,12845,0,1748343786,13018.70076988999,67.64549534999969,53371.18377792001 2025-05-27,11:03:08.000,147,11022221,12685,0,1748343787,13018.68729727,67.56795491999947,53371.20473928001 2025-05-27,11:03:09.000,147,11022249,12725,0,1748343788,13018.68729727,67.3987758000003,53371.1418552 2025-05-27,11:03:10.000,147,11022234,12765,0,1748343789,13018.66035202999,67.28598972000327,53371.162816560005 2025-05-27,11:03:11.000,147,11022166,12965,0,1748343790,13018.613197859995,67.16615450999961,53371.13486808001 2025-05-27,11:03:12.000,147,11022237,12725,0,1748343791,13018.54583476,67.04631930000323,53371.09993248 2025-05-27,11:03:13.000,147,11022237,12765,0,1748343792,13018.471735349995,66.968778870003,53371.05800976001 2025-05-27,11:03:14.000,147,11022198,12725,0,1748343793,13018.390899629994,66.87714018000406,53371.03704840001 2025-05-27,11:03:15.000,147,11022257,12805,0,1748343794,13018.283118669999,66.74320671000169,53371.03704840001 2025-05-27,11:03:16.000,147,11022258,12885,0,1748343795,13018.235964499989,66.61632236999867,53371.03704840001 2025-05-27,11:03:17.000,147,11022230,12805,0,1748343796,13018.141656159998,66.46829064000485,53370.97416432 2025-05-27,11:03:18.000,147,11022263,12645,0,1748343797,13018.054084130003,66.37665194999863,53370.95320296 2025-05-27,11:03:19.000,147,11022226,12885,0,1748343798,13017.966512099993,66.24271848000353,53370.96019008 2025-05-27,11:03:20.000,147,11022242,12685,0,1748343799,13017.845258519992,66.14403065999795,53370.897306000006 2025-05-27,11:03:21.000,147,11022273,12645,0,1748343800,13017.804840659992,66.0030480600035,53370.88333176 2025-05-27,11:03:22.000,147,11022227,12885,0,1748343801,13017.703796009991,65.83386894000432,53370.80647344 2025-05-27,11:03:23.000,147,11022212,12845,0,1748343802,13017.575806119996,65.68583721000323,53370.76455072 2025-05-27,11:03:24.000,147,11022226,12605,0,1748343803,13017.515179329996,65.52370722000342,53370.778524960006 2025-05-27,11:03:25.000,147,11022202,12725,0,1748343804,13017.414134679995,65.38272462000168,53370.70166664001 2025-05-27,11:03:26.000,147,11022236,12645,0,1748343805,13017.30635372,65.28403680000338,53370.589872720004 2025-05-27,11:03:27.000,147,11022247,13005,0,1748343806,13017.21878168999,65.17125071999908,53370.610834080006 2025-05-27,11:03:28.000,147,11022217,12805,0,1748343807,13017.13794596999,65.05846464000206,53370.561924240006 2025-05-27,11:03:29.000,147,11022244,12725,0,1748343808,13017.036901319989,64.98797334000119,53370.51301440001 2025-05-27,11:03:30.000,147,11022239,12645,0,1748343809,13016.875229879988,64.92453116999968,53370.45013032 2025-05-27,11:03:31.000,147,11022245,12525,0,1748343810,13016.767448919993,64.8046959600033,53370.38025912 2025-05-27,11:03:32.000,147,11022253,12725,0,1748343811,13016.659667959997,64.72010640000371,53370.34532352001 2025-05-27,11:03:33.000,147,11022185,12605,0,1748343812,13016.578832239997,64.62846771000477,53370.28942656 2025-05-27,11:03:34.000,147,11022234,12805,0,1748343813,13016.524941759992,64.48748511000304,53370.26846520001 2025-05-27,11:03:35.000,147,11022276,12685,0,1748343814,13016.437369729996,64.39584642000409,53370.18461976 2025-05-27,11:03:36.000,147,11022197,12565,0,1748343815,13016.37000663,64.27601121000043,53370.156671280005 2025-05-27,11:03:37.000,147,11022257,12925,0,1748343816,13016.34306138999,64.16322513000341,53370.107761440006 2025-05-27,11:03:38.000,147,11022270,12845,0,1748343817,13016.28917091,64.10683209000126,53370.058851600006 2025-05-27,11:03:39.000,147,11022246,12885,0,1748343818,13016.235280429995,64.0363407900004,53370.10077432001 2025-05-27,11:03:40.000,147,11022242,12685,0,1748343819,13016.18812626,63.979947749998246,53370.03090312001 2025-05-27,11:03:41.000,147,11022246,12645,0,1748343820,13016.134235779995,63.89535818999866,53370.01692888 2025-05-27,11:03:42.000,147,11022265,12725,0,1748343821,13016.073608989995,63.83191602000443,53369.92609632 2025-05-27,11:03:43.000,147,11022225,12645,0,1748343822,13016.033191129995,63.71912994000013,53369.89814784 2025-05-27,11:03:44.000,147,11022280,12845,0,1748343823,13015.99950957999,63.620442120001826,53369.89814784 2025-05-27,11:03:45.000,147,11022234,12645,0,1748343824,13015.972564339994,63.56404907999968,53369.7793668 2025-05-27,11:03:46.000,147,11022247,12605,0,1748343825,13015.932146479994,63.507656040004804,53369.80731528 2025-05-27,11:03:47.000,147,11022269,12685,0,1748343826,13015.945619099999,63.49355777999881,53369.76539256001 2025-05-27,11:03:48.000,147,11022222,12805,0,1748343827,13015.925410169999,63.451263000002655,53369.75840544 2025-05-27,11:03:49.000,147,11022223,12445,0,1748343828,13015.905201239999,63.408968219999224,53369.76539256001 2025-05-27,11:03:50.000,147,11022246,12685,0,1748343829,13015.878255999989,63.32437865999964,53369.71648272001 2025-05-27,11:03:51.000,147,11022249,12645,0,1748343830,13015.858047069989,63.28208388000348,53369.74443120001 2025-05-27,11:03:52.000,147,11022250,12805,0,1748343831,13015.763738729998,63.183396059997904,53369.75840544 2025-05-27,11:03:53.000,147,11022240,12965,0,1748343832,13015.743529799998,63.10585562999768,53369.772379680006 2025-05-27,11:03:54.000,147,11022234,12765,0,1748343833,13015.655957769988,63.02831520000473,53369.73045696 2025-05-27,11:03:55.000,147,11022229,12765,0,1748343834,13015.575122050002,62.96487303000322,53369.66757288 2025-05-27,11:03:56.000,147,11022263,12685,0,1748343835,13015.480813709997,62.866185210004915,53369.62565016001 2025-05-27,11:03:57.000,147,11022212,12725,0,1748343836,13015.373032750002,62.802743040003406,53369.6396244 2025-05-27,11:03:58.000,147,11022252,12925,0,1748343837,13015.346087509992,62.72520261000318,53369.64661152001 2025-05-27,11:03:59.000,147,11022226,12605,0,1748343838,13015.325878579992,62.633563920004235,53369.62565016001 2025-05-27,11:04:00.000,147,11022259,12605,0,1748343839,13015.332614890001,62.59831827000016,53369.61167592 2025-05-27,11:04:01.000,147,11022271,12925,0,1748343840,13015.319142269997,62.54897436000465,53369.61866304 2025-05-27,11:04:02.000,147,11022225,12525,0,1748343841,13015.278724409996,62.46438479999779,53369.61167592 2025-05-27,11:04:03.000,147,11022242,12805,0,1748343842,13015.224833929991,62.43618828000035,53369.59770168001 2025-05-27,11:04:04.000,147,11022226,12645,0,1748343843,13015.06316248999,62.3797952399982,53369.66058576 2025-05-27,11:04:05.000,147,11022247,12725,0,1748343844,13014.975590459995,62.28815654999926,53369.61866304 2025-05-27,11:04:06.000,147,11022255,12605,0,1748343845,13014.86107318999,62.231763510004384,53369.61866304 2025-05-27,11:04:07.000,147,11022263,12525,0,1748343846,13014.773501159994,62.182419600001595,53369.61167592 2025-05-27,11:04:08.000,147,11022231,12685,0,1748343847,13014.652247579994,62.08373178000329,53369.64661152001 2025-05-27,11:04:09.000,147,11022247,12965,0,1748343848,13014.530993999993,62.02028961000178,53369.604688800006 2025-05-27,11:04:10.000,147,11022253,12565,0,1748343849,13014.450158279993,61.942749180001556,53369.61167592 2025-05-27,11:04:11.000,147,11022243,12685,0,1748343850,13014.328904699993,61.91455266000412,53369.583727440004 2025-05-27,11:04:12.000,147,11022258,12925,0,1748343851,13014.241332669997,61.83701223000389,53369.583727440004 2025-05-27,11:04:13.000,147,11022246,12765,0,1748343852,13014.106606469992,61.731275279998954,53369.56276608 2025-05-27,11:04:14.000,147,11022215,12765,0,1748343853,13014.032507060001,61.68193137000344,53369.54879184001 2025-05-27,11:04:15.000,147,11022258,12725,0,1748343854,13013.985352889991,61.60439094000321,53369.54180472 2025-05-27,11:04:16.000,147,11022260,12805,0,1748343855,13013.897780859996,61.51275225000427,53369.52084336 2025-05-27,11:04:17.000,147,11022237,12565,0,1748343856,13013.81020883,61.491604859998915,53369.51385624 2025-05-27,11:04:18.000,147,11022232,12765,0,1748343857,13013.715900489995,61.46340834000148,53369.49289488 2025-05-27,11:04:19.000,147,11022276,12685,0,1748343858,13013.64180107999,61.40701529999933,53369.49289488 2025-05-27,11:04:20.000,147,11022219,12845,0,1748343859,13013.554229049994,61.40701529999933,53369.499882 2025-05-27,11:04:21.000,147,11022233,12765,0,1748343860,13013.48012963999,61.38586791000125,53369.52084336 2025-05-27,11:04:22.000,147,11022275,12725,0,1748343861,13013.432975469994,61.33652399999846,53369.47193352 2025-05-27,11:04:23.000,147,11022223,12525,0,1748343862,13013.331930819993,61.3294748699991,53369.52783048001 2025-05-27,11:04:24.000,147,11022217,12925,0,1748343863,13013.284776649998,61.25193443999888,53369.499882 2025-05-27,11:04:25.000,147,11022228,12605,0,1748343864,13013.298249269988,61.21668879000208,53369.52084336 2025-05-27,11:04:26.000,147,11022215,12645,0,1748343865,13013.224149859998,61.132099230002495,53369.534817600004 2025-05-27,11:04:27.000,147,11022276,12885,0,1748343866,13013.210677239993,61.06160793000163,53369.50686912001 2025-05-27,11:04:28.000,147,11022258,12805,0,1748343867,13013.190468309993,61.0193131499982,53369.51385624 2025-05-27,11:04:29.000,147,11022212,12685,0,1748343868,13013.163523069998,60.99816576000012,53369.56276608 2025-05-27,11:04:30.000,147,11022252,13005,0,1748343869,13013.116368900002,60.96996924000268,53369.54879184001 2025-05-27,11:04:31.000,147,11022208,12805,0,1748343870,13013.069214729992,60.92767445999925,53369.54879184001 2025-05-27,11:04:32.000,147,11022235,12885,0,1748343871,13013.001851629997,60.8853796800031,53369.59071456 2025-05-27,11:04:33.000,147,11022238,12685,0,1748343872,13012.887334359992,60.857183159998385,53369.51385624 2025-05-27,11:04:34.000,147,11022249,12725,0,1748343873,13012.833443880001,60.79374099000415,53369.52783048001 2025-05-27,11:04:35.000,147,11022268,12645,0,1748343874,13012.793026020001,60.723249690003286,53369.59071456 2025-05-27,11:04:36.000,147,11022237,12805,0,1748343875,13012.73239923,60.673905780000496,53369.59770168001 2025-05-27,11:04:37.000,147,11022252,12685,0,1748343876,13012.65156351,60.6386601300037,53369.56276608 2025-05-27,11:04:38.000,147,11022215,12925,0,1748343877,13012.597673029995,60.554070570004114,53369.59071456 2025-05-27,11:04:39.000,147,11022251,12645,0,1748343878,13012.50336468999,60.53292317999876,53369.604688800006 2025-05-27,11:04:40.000,147,11022237,12885,0,1748343879,13012.44947421,60.490628400002606,53369.64661152001 2025-05-27,11:04:41.000,147,11022219,12725,0,1748343880,13012.38211110999,60.448333619999175,53369.604688800006 2025-05-27,11:04:42.000,147,11022246,12725,0,1748343881,13012.308011699999,60.4271862300011,53369.61866304 2025-05-27,11:04:43.000,147,11022232,12645,0,1748343882,13012.186758119999,60.41308797000238,53369.66058576 2025-05-27,11:04:44.000,147,11022236,12685,0,1748343883,13012.119395019989,60.37784231999831,53369.66058576 2025-05-27,11:04:45.000,147,11022251,12885,0,1748343884,13012.011614059993,60.35669493000023,53369.66757288 2025-05-27,11:04:46.000,147,11022182,12605,0,1748343885,13011.897096790002,60.30735102000472,53369.66757288 2025-05-27,11:04:47.000,147,11022237,12605,0,1748343886,13011.802788449997,60.25800711000193,53369.66058576 2025-05-27,11:04:48.000,147,11022202,12885,0,1748343887,13011.674798560001,60.222761459997855,53369.69552136001 2025-05-27,11:04:49.000,147,11022187,12765,0,1748343888,13011.567017599991,60.18751581000106,53369.7094956 2025-05-27,11:04:50.000,147,11022255,12605,0,1748343889,13011.44576401999,60.15931929000362,53369.7094956 2025-05-27,11:04:51.000,147,11022237,12605,0,1748343890,13011.33124675,60.102926250001474,53369.723469840006 2025-05-27,11:04:52.000,147,11022251,12925,0,1748343891,13011.26388364999,60.095877120002115,53369.74443120001 2025-05-27,11:04:53.000,147,11022266,12725,0,1748343892,13011.176311619995,60.088827990002756,53369.7094956 2025-05-27,11:04:54.000,147,11022225,12925,0,1748343893,13011.075266969994,60.039484079999966,53369.68853424 2025-05-27,11:04:55.000,147,11022221,12525,0,1748343894,13011.034849109994,60.03243495000061,53369.69552136001 2025-05-27,11:04:56.000,147,11022234,12685,0,1748343895,13010.987694939999,59.99014017000445,53369.67456000001 2025-05-27,11:04:57.000,147,11022274,12685,0,1748343896,13010.920331839989,59.95489452000038,53369.68853424 2025-05-27,11:04:58.000,147,11022214,12725,0,1748343897,13010.846232429998,59.97604190999846,53369.75840544 2025-05-27,11:04:59.000,147,11022222,12365,0,1748343898,13010.765396709998,59.96194364999974,53369.68853424 2025-05-27,11:05:00.000,147,11022272,12605,0,1748343899,13010.677824680002,60.01833669000189,53369.73744408 2025-05-27,11:05:01.000,147,11022217,12565,0,1748343900,13010.529625859992,59.97604190999846,53369.723469840006 2025-05-27,11:05:02.000,147,11022215,12805,0,1748343901,13010.408372279991,59.98309103999782,53369.7793668 2025-05-27,11:05:03.000,147,11022221,12685,0,1748343902,13010.327536559991,59.96194364999974,53369.79334104001 2025-05-27,11:05:04.000,147,11022201,12845,0,1748343903,13010.20628297999,59.94079626000166,53369.821289520005 2025-05-27,11:05:05.000,147,11022241,12685,0,1748343904,13010.13218357,59.94079626000166,53369.81430240001 2025-05-27,11:05:06.000,147,11022244,12765,0,1748343905,13010.07155678,59.905550610004866,53369.80731528 2025-05-27,11:05:07.000,147,11022236,12885,0,1748343906,13009.977248439995,59.89145234999887,53369.772379680006 2025-05-27,11:05:08.000,147,11022207,12445,0,1748343907,13009.90314902999,59.905550610004866,53369.81430240001 2025-05-27,11:05:09.000,147,11022193,12845,0,1748343908,13009.808840689999,59.89850147999823,53369.821289520005 2025-05-27,11:05:10.000,147,11022170,12725,0,1748343909,13009.741477589989,59.89145234999887,53369.849238 2025-05-27,11:05:11.000,147,11022220,12805,0,1748343910,13009.647169249998,59.905550610004866,53369.891160720006 2025-05-27,11:05:12.000,147,11022221,12805,0,1748343911,13009.593278769993,59.94784539000102,53369.83526376 2025-05-27,11:05:13.000,147,11022255,12885,0,1748343912,13009.525915669998,59.94784539000102,53369.87718648 2025-05-27,11:05:14.000,147,11022224,12805,0,1748343913,13009.505706739998,59.99718930000381,53369.85622512 2025-05-27,11:05:15.000,147,11022231,12805,0,1748343914,13009.492234119993,60.039484079999966,53369.940070560006 2025-05-27,11:05:16.000,147,11022218,12685,0,1748343915,13009.485497809997,60.03243495000061,53369.98199328001 2025-05-27,11:05:17.000,147,11022219,12845,0,1748343916,13009.546124599998,60.06768060000468,53369.98199328001 2025-05-27,11:05:18.000,147,11022205,12765,0,1748343917,13009.566333529998,60.12407363999955,53370.00994176001 2025-05-27,11:05:19.000,147,11022237,12685,0,1748343918,13009.600015079988,60.13112276999891,53370.06583872 2025-05-27,11:05:20.000,147,11022213,12685,0,1748343919,13009.660641869988,60.15931929000362,53370.11474856 2025-05-27,11:05:21.000,147,11022211,12805,0,1748343920,13009.680850799989,60.24390885000321,53370.12872280001 2025-05-27,11:05:22.000,147,11022214,12925,0,1748343921,13009.741477589989,60.265056240001286,53370.18461976 2025-05-27,11:05:23.000,147,11022219,12685,0,1748343922,13009.728004969998,60.29325275999872,53370.254490960004 2025-05-27,11:05:24.000,147,11022217,12725,0,1748343923,13009.721268659989,60.33554754000215,53370.254490960004 2025-05-27,11:05:25.000,147,11022236,12965,0,1748343924,13009.734741279994,60.34964580000087,53370.36628488001 2025-05-27,11:05:26.000,147,11022227,12845,0,1748343925,13009.721268659989,60.35669493000023,53370.40122048 2025-05-27,11:05:27.000,147,11022260,12925,0,1748343926,13009.748213899999,60.42013710000174,53370.43615608001 2025-05-27,11:05:28.000,147,11022234,12885,0,1748343927,13009.728004969998,60.462431879997894,53370.50602728 2025-05-27,11:05:29.000,147,11022207,12485,0,1748343928,13009.754950209994,60.5258740499994,53370.561924240006 2025-05-27,11:05:30.000,147,11022196,12925,0,1748343929,13009.687587109998,60.59636535000027,53370.56891136 2025-05-27,11:05:31.000,147,11022268,12885,0,1748343930,13009.701059729989,60.65275839000242,53370.66673104 2025-05-27,11:05:32.000,147,11022184,12805,0,1748343931,13009.721268659989,60.680954909999855,53370.75057648001 2025-05-27,11:05:33.000,147,11022234,13125,0,1748343932,13009.714532349994,60.76554446999944,53370.80647344 2025-05-27,11:05:34.000,147,11022240,12925,0,1748343933,13009.721268659989,60.80783925000287,53370.79948632001 2025-05-27,11:05:35.000,147,11022179,12605,0,1748343934,13009.721268659989,60.87128142000438,53370.8623704 2025-05-27,11:05:36.000,147,11022229,13045,0,1748343935,13009.734741279994,60.92062532999989,53370.9322416 2025-05-27,11:05:37.000,147,11022279,12805,0,1748343936,13009.728004969998,60.99816576000012,53371.044035520004 2025-05-27,11:05:38.000,147,11022249,12805,0,1748343937,13009.741477589989,61.075706190000346,53371.092945360004 2025-05-27,11:05:39.000,147,11022182,12885,0,1748343938,13009.741477589989,61.139148360001855,53371.15582944001 2025-05-27,11:05:40.000,147,11022244,12805,0,1748343939,13009.748213899999,61.20963966000272,53371.281597600006 2025-05-27,11:05:41.000,147,11022274,12885,0,1748343940,13009.721268659989,61.26603270000487,53371.33749456 2025-05-27,11:05:42.000,147,11022230,12845,0,1748343941,13009.694323419993,61.371769650002534,53371.36544304 2025-05-27,11:05:43.000,147,11022244,12525,0,1748343942,13009.734741279994,61.39291704000061,53371.49121120001 2025-05-27,11:05:44.000,147,11022237,12605,0,1748343943,13009.653905559993,61.4775066000002,53371.547108160004 2025-05-27,11:05:45.000,147,11022234,12805,0,1748343944,13009.680850799989,61.540948770001705,53371.568069520006 2025-05-27,11:05:46.000,147,11022251,12805,0,1748343945,13009.674114489993,61.590292680004495,53371.64492784 2025-05-27,11:05:47.000,147,11022219,12565,0,1748343946,13009.667378179998,61.65373484999873,53371.72877328001 2025-05-27,11:05:48.000,147,11022257,12805,0,1748343947,13009.653905559993,61.731275279998954,53371.80563160001 2025-05-27,11:05:49.000,147,11022235,12525,0,1748343948,13009.674114489993,61.80176657999982,53371.86851568 2025-05-27,11:05:50.000,147,11022259,12845,0,1748343949,13009.680850799989,61.85815962000197,53371.9104384 2025-05-27,11:05:51.000,147,11022261,12965,0,1748343950,13009.687587109998,61.9357000500022,53372.001270960005 2025-05-27,11:05:52.000,147,11022258,12805,0,1748343951,13009.674114489993,62.07668265000393,53372.0851164 2025-05-27,11:05:53.000,147,11022196,12885,0,1748343952,13009.687587109998,62.168321340002876,53372.16197472001 2025-05-27,11:05:54.000,147,11022246,12645,0,1748343953,13009.680850799989,62.27405829000054,53372.25979440001 2025-05-27,11:05:55.000,147,11022190,12765,0,1748343954,13009.701059729989,62.365696979999484,53372.35761408001 2025-05-27,11:05:56.000,147,11022255,12525,0,1748343955,13009.694323419993,62.45028653999907,53372.41351104 2025-05-27,11:05:57.000,147,11022214,12605,0,1748343956,13009.721268659989,62.591269140000804,53372.44844664001 2025-05-27,11:05:58.000,147,11022236,12645,0,1748343957,13009.714532349994,62.640613050003594,53372.52530496001 2025-05-27,11:05:59.000,147,11022209,12965,0,1748343958,13009.694323419993,62.760448259999976,53372.58120192 2025-05-27,11:06:00.000,147,11022194,12565,0,1748343959,13009.626960319998,62.88733260000299,53372.672034480005 2025-05-27,11:06:01.000,147,11022240,12725,0,1748343960,13009.647169249998,62.95782390000386,53372.71395720001 2025-05-27,11:06:02.000,147,11022230,12765,0,1748343961,13009.640432939988,63.07060998000088,53372.82575112 2025-05-27,11:06:03.000,147,11022254,12965,0,1748343962,13009.694323419993,63.14815041000111,53372.91658368 2025-05-27,11:06:04.000,147,11022278,12525,0,1748343963,13009.721268659989,63.211592580002616,53372.958506400006 2025-05-27,11:06:05.000,147,11022228,12805,0,1748343964,13009.741477589989,63.30323127000156,53373.04235184 2025-05-27,11:06:06.000,147,11022236,12805,0,1748343965,13009.829049619999,63.47241039000073,53373.1331844 2025-05-27,11:06:07.000,147,11022270,12845,0,1748343966,13009.781895449989,63.56404907999968,53373.14017152 2025-05-27,11:06:08.000,147,11022241,12605,0,1748343967,13009.808840689999,63.65568776999862,53373.25895256 2025-05-27,11:06:09.000,147,11022261,12685,0,1748343968,13009.775159139994,63.74732646000484,53373.30087528 2025-05-27,11:06:10.000,147,11022225,12645,0,1748343969,13009.82231330999,63.83191602000443,53373.440617680004 2025-05-27,11:06:11.000,147,11022227,12925,0,1748343970,13009.835785929994,63.909456450004654,53373.48952752 2025-05-27,11:06:12.000,147,11022248,12685,0,1748343971,13009.815576999994,64.0363407900004,53373.60132144001 2025-05-27,11:06:13.000,147,11022250,12965,0,1748343972,13009.829049619999,64.15617600000405,53373.61529568 2025-05-27,11:06:14.000,147,11022214,12805,0,1748343973,13009.829049619999,64.25486382000236,53373.72010248001 2025-05-27,11:06:15.000,147,11022218,12725,0,1748343974,13009.802104379989,64.3465025100013,53373.74805096001 2025-05-27,11:06:16.000,147,11022286,12605,0,1748343975,13009.795368069994,64.46633771999768,53373.88080624 2025-05-27,11:06:17.000,147,11022255,12485,0,1748343976,13009.781895449989,64.55092728000454,53373.9716388 2025-05-27,11:06:18.000,147,11022247,12685,0,1748343977,13009.754950209994,64.62141857999814,53374.00657440001 2025-05-27,11:06:19.000,147,11022223,12725,0,1748343978,13009.721268659989,64.72715553000307,53374.06945848 2025-05-27,11:06:20.000,147,11022222,12605,0,1748343979,13009.714532349994,64.87518726000417,53374.15330392001 2025-05-27,11:06:21.000,147,11022239,12965,0,1748343980,13009.647169249998,64.96682595000311,53374.23714936 2025-05-27,11:06:22.000,147,11022212,12605,0,1748343981,13009.593278769993,65.14305420000164,53374.25811072 2025-05-27,11:06:23.000,147,11022254,12765,0,1748343982,13009.566333529998,65.22764376000123,53374.36990464001 2025-05-27,11:06:24.000,147,11022278,12605,0,1748343983,13009.505706739998,65.33338070999889,53374.43977584001 2025-05-27,11:06:25.000,147,11022252,12605,0,1748343984,13009.438343640002,65.44616679000319,53374.48169856 2025-05-27,11:06:26.000,147,11022240,12805,0,1748343985,13009.384453159997,65.51665809000406,53374.54458264 2025-05-27,11:06:27.000,147,11022262,12805,0,1748343986,13009.364244229997,65.56600199999957,53374.6004796 2025-05-27,11:06:28.000,147,11022258,12805,0,1748343987,13009.350771609992,65.6435424299998,53374.64938944 2025-05-27,11:06:29.000,147,11022239,12525,0,1748343988,13009.350771609992,65.76337764000345,53374.75419624001 2025-05-27,11:06:30.000,147,11022247,12485,0,1748343989,13009.296881130002,65.86206546000176,53374.76817048 2025-05-27,11:06:31.000,147,11022266,12645,0,1748343990,13009.310353749992,65.9537041500007,53374.83105456 2025-05-27,11:06:32.000,147,11022216,12805,0,1748343991,13009.256463270001,66.04534283999965,53374.85900304 2025-05-27,11:06:33.000,147,11022202,12805,0,1748343992,13009.263199579997,66.12993239999923,53374.97778408 2025-05-27,11:06:34.000,147,11022253,12685,0,1748343993,13009.249726959992,66.19337457000074,53374.99175832001 2025-05-27,11:06:35.000,147,11022216,12645,0,1748343994,13009.290144819992,66.33435717000248,53375.0546424 2025-05-27,11:06:36.000,147,11022206,13205,0,1748343995,13009.357507920002,66.42599586000142,53375.11053936001 2025-05-27,11:06:37.000,147,11022215,12565,0,1748343996,13009.438343640002,66.5458310699978,53375.15246208 2025-05-27,11:06:38.000,147,11022210,12765,0,1748343997,13009.593278769993,66.64451889000338,53375.21534616 2025-05-27,11:06:39.000,147,11022175,12605,0,1748343998,13009.707796039998,66.74320671000169,53375.24329464 2025-05-27,11:06:40.000,147,11022236,12725,0,1748343999,13009.754950209994,66.84894365999935,53375.32714008001 2025-05-27,11:06:41.000,147,11022238,12565,0,1748344000,13009.849258549999,66.96172974000365,53375.36207568 2025-05-27,11:06:42.000,147,11022217,12565,0,1748344001,13009.99072106,67.05336843000259,53375.43194688 2025-05-27,11:06:43.000,147,11022237,12685,0,1748344002,13010.098502019995,67.15910538000026,53375.50181808 2025-05-27,11:06:44.000,147,11022261,12485,0,1748344003,13010.26690976999,67.22254755000176,53375.58566352001 2025-05-27,11:06:45.000,147,11022262,12445,0,1748344004,13010.381427039996,67.33533362999879,53375.66252184001 2025-05-27,11:06:46.000,147,11022230,12525,0,1748344005,13010.529625859992,67.44811971000308,53375.78130288001 2025-05-27,11:06:47.000,147,11022233,12645,0,1748344006,13010.617197890002,67.53270927000267,53375.80226424001 2025-05-27,11:06:48.000,147,11022249,12765,0,1748344007,13010.724978849998,67.59615144000418,53375.81623848 2025-05-27,11:06:49.000,147,11022227,12805,0,1748344008,13010.839496119988,67.6736918700044,53375.93501952 2025-05-27,11:06:50.000,147,11022296,12645,0,1748344009,13010.940540769989,67.77237969000271,53376.00489072 2025-05-27,11:06:51.000,147,11022200,12565,0,1748344010,13011.088739589999,67.86401838000165,53376.09572328001 2025-05-27,11:06:52.000,147,11022224,12965,0,1748344011,13011.236938409995,67.99090272000467,53376.16559448001 2025-05-27,11:06:53.000,147,11022184,12845,0,1748344012,13011.38513722999,68.12483618999977,53376.23546568001 2025-05-27,11:06:54.000,147,11022218,12805,0,1748344013,13011.506390809991,68.20942574999935,53376.361233840005 2025-05-27,11:06:55.000,147,11022218,12885,0,1748344014,13011.593962840001,68.3151627000043,53376.410143680005 2025-05-27,11:06:56.000,147,11022224,12765,0,1748344015,13011.681534869997,68.4138505200026,53376.52193760001 2025-05-27,11:06:57.000,147,11022220,12885,0,1748344016,13011.735425350002,68.5125383400009,53376.60578304 2025-05-27,11:06:58.000,147,11022199,12525,0,1748344017,13011.796052140002,68.6112261599992,53376.68264136 2025-05-27,11:06:59.000,147,11022256,12485,0,1748344018,13011.843206309997,68.71696311000414,53376.745525440005 2025-05-27,11:07:00.000,147,11022250,12805,0,1748344019,13011.883624169997,68.83679832000053,53376.84334512 2025-05-27,11:07:01.000,147,11022226,12885,0,1748344020,13011.991405129993,68.9072896200014,53376.927190559996 2025-05-27,11:07:02.000,147,11022275,12645,0,1748344021,13012.072240849993,68.97778092000226,53376.983087520006 2025-05-27,11:07:03.000,147,11022250,12645,0,1748344022,13012.132867639993,69.07646874000056,53377.031997360005 2025-05-27,11:07:04.000,147,11022249,12885,0,1748344023,13012.186758119999,69.20335308000358,53377.14379128001 2025-05-27,11:07:05.000,147,11022205,12725,0,1748344024,13012.206967049999,69.3161391600006,53377.20667536 2025-05-27,11:07:06.000,147,11022264,12885,0,1748344025,13012.254121219994,69.40777784999955,53377.22763672 2025-05-27,11:07:07.000,147,11022196,12605,0,1748344026,13012.30127538999,69.47826915000041,53377.297507920004 2025-05-27,11:07:08.000,147,11022222,12685,0,1748344027,13012.36190217999,69.62630088000151,53377.416288960005 2025-05-27,11:07:09.000,147,11022255,12565,0,1748344028,13012.40232003999,69.72498869999981,53377.45821168001 2025-05-27,11:07:10.000,147,11022263,12485,0,1748344029,13012.42926528,69.85892217000219,53377.535070000005 2025-05-27,11:07:11.000,147,11022219,12645,0,1748344030,13012.44273789999,69.98580650999793,53377.60494120001 2025-05-27,11:07:12.000,147,11022229,12685,0,1748344031,13012.46294682999,70.15498563000438,53377.61891544 2025-05-27,11:07:13.000,147,11022186,12525,0,1748344032,13012.456210519995,70.3030173599982,53377.72372224001 2025-05-27,11:07:14.000,147,11022225,12605,0,1748344033,13012.48315575999,70.40875431000313,53377.79359344001 2025-05-27,11:07:15.000,147,11022201,12805,0,1748344034,13012.48989207,70.52154039000015,53377.7796192 2025-05-27,11:07:16.000,147,11022242,12685,0,1748344035,13012.52357361999,70.66252299000189,53377.870451760005 2025-05-27,11:07:17.000,147,11022203,12445,0,1748344036,13012.557255169995,70.7259651600034,53377.9542972 2025-05-27,11:07:18.000,147,11022206,12565,0,1748344037,13012.638090889996,70.88809515000321,53378.01019416001 2025-05-27,11:07:19.000,147,11022210,12645,0,1748344038,13012.65156351,71.05022514000302,53378.038142640005 2025-05-27,11:07:20.000,147,11022260,12805,0,1748344039,13012.678508749996,71.21235513000283,53378.087052480005 2025-05-27,11:07:21.000,147,11022181,12685,0,1748344040,13012.69198137,71.3180920800005,53378.19185928 2025-05-27,11:07:22.000,147,11022239,12605,0,1748344041,13012.725662919991,71.45202555000287,53378.1639108 2025-05-27,11:07:23.000,147,11022251,12765,0,1748344042,13012.725662919991,71.53661511000246,53378.24775624001 2025-05-27,11:07:24.000,147,11022207,12525,0,1748344043,13012.698717679996,71.63530293000076,53378.31762744001 2025-05-27,11:07:25.000,147,11022235,12605,0,1748344044,13012.739135539996,71.75513814000442,53378.373524400005 2025-05-27,11:07:26.000,147,11022232,12525,0,1748344045,13012.739135539996,71.85382596000272,53378.40147288 2025-05-27,11:07:27.000,147,11022234,12805,0,1748344046,13012.819971259996,71.99480856000446,53378.436408479996 2025-05-27,11:07:28.000,147,11022166,12525,0,1748344047,13012.813234950001,72.10054551000212,53378.49929256 2025-05-27,11:07:29.000,147,11022249,12805,0,1748344048,13012.833443880001,72.2203807199985,53378.50627968 2025-05-27,11:07:30.000,147,11022250,12605,0,1748344049,13012.853652810001,72.31201941000472,53378.52025392 2025-05-27,11:07:31.000,147,11022215,12765,0,1748344050,13012.880598049996,72.43890375000046,53378.57615088 2025-05-27,11:07:32.000,147,11022240,12725,0,1748344051,13012.961433769997,72.53759156999877,53378.639034960004 2025-05-27,11:07:33.000,147,11022185,12685,0,1748344052,13012.981642699997,72.62923025999771,53378.63204784001 2025-05-27,11:07:34.000,147,11022224,12685,0,1748344053,13013.008587939992,72.71381982000457,53378.6879448 2025-05-27,11:07:35.000,147,11022235,12765,0,1748344054,13013.069214729992,72.80545851000352,53378.70191904001 2025-05-27,11:07:36.000,147,11022248,12805,0,1748344055,13013.143314139998,72.88299894000374,53378.72986752001 2025-05-27,11:07:37.000,147,11022222,12805,0,1748344056,13013.224149859998,72.97463763000269,53378.75082888001 2025-05-27,11:07:38.000,147,11022217,12725,0,1748344057,13013.304985579998,73.04512893000356,53378.806725840004 2025-05-27,11:07:39.000,147,11022175,12525,0,1748344058,13013.358876059989,73.12971849000314,53378.83467432 2025-05-27,11:07:40.000,147,11022226,12605,0,1748344059,13013.399293919989,73.22135718000209,53378.876597040005 2025-05-27,11:07:41.000,147,11022226,12645,0,1748344060,13013.486865949999,73.24955369999952,53378.88358416 2025-05-27,11:07:42.000,147,11022210,12845,0,1748344061,13013.513811189994,73.34119238999847,53378.8626228 2025-05-27,11:07:43.000,147,11022208,12805,0,1748344062,13013.56096535999,73.35529065000446,53378.96742960001 2025-05-27,11:07:44.000,147,11022207,12885,0,1748344063,13013.54075642999,73.3834871700019,53378.95345536 2025-05-27,11:07:45.000,147,11022257,12685,0,1748344064,13013.60138321999,73.39758543000062,53378.95345536 2025-05-27,11:07:46.000,147,11022250,12605,0,1748344065,13013.655273699995,73.43988021000405,53378.96742960001 2025-05-27,11:07:47.000,147,11022243,12765,0,1748344066,13013.76979097,73.46102760000213,53379.00935232 2025-05-27,11:07:48.000,147,11022247,12885,0,1748344067,13013.76979097,73.46102760000213,53378.98140384 2025-05-27,11:07:49.000,147,11022221,12645,0,1748344068,13013.83041776,73.51037151000492,53378.98839096001 2025-05-27,11:07:50.000,147,11022243,12685,0,1748344069,13013.857362999996,73.53856803000235,53378.974416720004 2025-05-27,11:07:51.000,147,11022192,12565,0,1748344070,13013.944935029991,73.55266629000107,53378.98839096001 2025-05-27,11:07:52.000,147,11022200,12885,0,1748344071,13013.978616579996,73.54561716000171,53378.98140384 2025-05-27,11:07:53.000,147,11022225,12805,0,1748344072,13013.978616579996,73.531518900003,53378.94646824001 2025-05-27,11:07:54.000,147,11022214,13085,0,1748344073,13014.005561819991,73.55266629000107,53378.932494 2025-05-27,11:07:55.000,147,11022228,12885,0,1748344074,13014.045979679991,73.53856803000235,53378.91851976001 2025-05-27,11:07:56.000,147,11022183,12725,0,1748344075,13014.039243369996,73.55971542000043,53378.98140384 2025-05-27,11:07:57.000,147,11022228,12885,0,1748344076,13014.012298130001,73.56676454999979,53378.91851976001 2025-05-27,11:07:58.000,147,11022206,12725,0,1748344077,13013.97188027,73.53856803000235,53378.96044248 2025-05-27,11:07:59.000,147,11022203,12605,0,1748344078,13013.985352889991,73.531518900003,53378.89755840001 2025-05-27,11:08:00.000,147,11022234,12685,0,1748344079,13013.95167134,73.54561716000171,53378.84864856001 2025-05-27,11:08:01.000,147,11022192,12885,0,1748344080,13013.978616579996,73.51742064000427,53378.82070008001 2025-05-27,11:08:02.000,147,11022194,12605,0,1748344081,13013.944935029991,73.531518900003,53378.827687200006 2025-05-27,11:08:03.000,147,11022198,12925,0,1748344082,13013.93146241,73.531518900003,53378.79973872001 2025-05-27,11:08:04.000,147,11022238,12565,0,1748344083,13013.95167134,73.53856803000235,53378.76480312 2025-05-27,11:08:05.000,147,11022207,12765,0,1748344084,13013.88430823999,73.54561716000171,53378.65300920001 2025-05-27,11:08:06.000,147,11022195,12605,0,1748344085,13013.88430823999,73.54561716000171,53378.66698344 2025-05-27,11:08:07.000,147,11022221,12685,0,1748344086,13013.857362999996,73.52446977000363,53378.639034960004 2025-05-27,11:08:08.000,147,11022277,12685,0,1748344087,13013.81020883,73.52446977000363,53378.61108648001 2025-05-27,11:08:09.000,147,11022210,12765,0,1748344088,13013.78326358999,73.51037151000492,53378.61108648001 2025-05-27,11:08:10.000,147,11022201,12765,0,1748344089,13013.72263679999,73.51742064000427,53378.492305440006 2025-05-27,11:08:11.000,147,11022223,12925,0,1748344090,13013.675482629995,73.51037151000492,53378.48531832001 2025-05-27,11:08:12.000,147,11022246,12445,0,1748344091,13013.60811953,73.50332237999828,53378.38749864 2025-05-27,11:08:13.000,147,11022177,12885,0,1748344092,13013.56096535999,73.46102760000213,53378.324614560006 2025-05-27,11:08:14.000,147,11022207,12725,0,1748344093,13013.486865949999,73.4821749900002,53378.21980776 2025-05-27,11:08:15.000,147,11022218,12965,0,1748344094,13013.453184399994,73.43283108000469,53378.19185928 2025-05-27,11:08:16.000,147,11022231,12485,0,1748344095,13013.406030229999,73.46102760000213,53378.14294944 2025-05-27,11:08:17.000,147,11022187,12925,0,1748344096,13013.379084989989,73.44692934000341,53378.087052480005 2025-05-27,11:08:18.000,147,11022246,12765,0,1748344097,13013.392557609994,73.46807673000148,53377.989232800006 2025-05-27,11:08:19.000,147,11022244,12925,0,1748344098,13013.385821299998,73.46807673000148,53377.968271440004 2025-05-27,11:08:20.000,147,11022218,12925,0,1748344099,13013.399293919989,73.43283108000469,53377.84250328001 2025-05-27,11:08:21.000,147,11022211,12805,0,1748344100,13013.426239159999,73.42578194999805,53377.82852904 2025-05-27,11:08:22.000,147,11022203,12845,0,1748344101,13013.412766539994,73.41168368999934,53377.765644959996 2025-05-27,11:08:23.000,147,11022232,12605,0,1748344102,13013.473393329994,73.41168368999934,53377.69577376001 2025-05-27,11:08:24.000,147,11022243,12725,0,1748344103,13013.486865949999,73.42578194999805,53377.653851040006 2025-05-27,11:08:25.000,147,11022208,12605,0,1748344104,13013.554229049994,73.40463455999998,53377.57699272001 2025-05-27,11:08:26.000,147,11022217,12805,0,1748344105,13013.60138321999,73.43988021000405,53377.56301848 2025-05-27,11:08:27.000,147,11022212,12925,0,1748344106,13013.655273699995,73.40463455999998,53377.51410864 2025-05-27,11:08:28.000,147,11022209,12885,0,1748344107,13013.695691559995,73.3834871700019,53377.465198800004 2025-05-27,11:08:29.000,147,11022198,13005,0,1748344108,13013.82368144999,73.37643804000254,53377.40930184001 2025-05-27,11:08:30.000,147,11022175,12605,0,1748344109,13013.877571929996,73.36233978000382,53377.416288960005 2025-05-27,11:08:31.000,147,11022225,12765,0,1748344110,13013.965143959991,73.34824151999783,53377.367379120005 2025-05-27,11:08:32.000,147,11022185,12645,0,1748344111,13014.066188609992,73.31299587000103,53377.30449504 2025-05-27,11:08:33.000,147,11022216,12845,0,1748344112,13014.173969570002,73.33414325999911,53377.33943064001 2025-05-27,11:08:34.000,147,11022204,13045,0,1748344113,13014.254805290002,73.30594674000167,53377.262572319996 2025-05-27,11:08:35.000,147,11022235,12885,0,1748344114,13014.342377319997,73.26365195999824,53377.199688240005 2025-05-27,11:08:36.000,147,11022217,12445,0,1748344115,13014.429949349993,73.27775022000424,53377.20667536 2025-05-27,11:08:37.000,147,11022194,12765,0,1748344116,13014.510785069993,73.2847993500036,53377.24161096001 2025-05-27,11:08:38.000,147,11022169,12605,0,1748344117,13014.578148169989,73.24955369999952,53377.17173976001 2025-05-27,11:08:39.000,147,11022239,12645,0,1748344118,13014.672456509994,73.2354554400008,53377.14379128001 2025-05-27,11:08:40.000,147,11022210,12605,0,1748344119,13014.73981960999,73.22840631000145,53377.150778400006 2025-05-27,11:08:41.000,147,11022226,12765,0,1748344120,13014.86107318999,73.2354554400008,53377.10186856001 2025-05-27,11:08:42.000,147,11022242,12765,0,1748344121,13014.995799389995,73.24250457000016,53377.129817040004 2025-05-27,11:08:43.000,147,11022231,12885,0,1748344122,13015.076635109996,73.24955369999952,53377.10186856001 2025-05-27,11:08:44.000,147,11022263,12685,0,1748344123,13015.157470829996,73.25660282999888,53377.129817040004 2025-05-27,11:08:45.000,147,11022219,12725,0,1748344124,13015.238306549996,73.20725892000337,53377.129817040004 2025-05-27,11:08:46.000,147,11022230,12925,0,1748344125,13015.325878579992,73.18611152999802,53377.129817040004 2025-05-27,11:08:47.000,147,11022240,12605,0,1748344126,13015.393241680002,73.17906239999866,53377.10885568 2025-05-27,11:08:48.000,147,11022216,12725,0,1748344127,13015.480813709997,73.20020979000401,53377.094881439996 2025-05-27,11:08:49.000,147,11022217,12805,0,1748344128,13015.575122050002,73.21430805000273,53377.094881439996 2025-05-27,11:08:50.000,147,11022184,12885,0,1748344129,13015.629012529993,73.21430805000273,53377.12282992001 2025-05-27,11:08:51.000,147,11022203,12405,0,1748344130,13015.703111939998,73.17906239999866,53377.14379128001 2025-05-27,11:08:52.000,147,11022184,12525,0,1748344131,13015.790683969994,73.16496413999994,53377.13680416 2025-05-27,11:08:53.000,147,11022180,12885,0,1748344132,13015.831101829994,73.20020979000401,53377.12282992001 2025-05-27,11:08:54.000,147,11022227,12725,0,1748344133,13015.884992309999,73.18611152999802,53377.07392008001 2025-05-27,11:08:55.000,147,11022219,12565,0,1748344134,13015.878255999989,73.12971849000314,53377.13680416 2025-05-27,11:08:56.000,147,11022193,12965,0,1748344135,13015.878255999989,73.08037458000035,53377.150778400006 2025-05-27,11:08:57.000,147,11022226,12685,0,1748344136,13015.905201239999,73.073325450001,53377.13680416 2025-05-27,11:08:58.000,147,11022302,12845,0,1748344137,13015.884992309999,73.03103067000484,53377.16475264 2025-05-27,11:08:59.000,147,11022213,12965,0,1748344138,13015.844574449999,73.00283415000013,53377.1158428 2025-05-27,11:09:00.000,147,11022270,12525,0,1748344139,13015.864783379999,72.95349024000461,53377.13680416 2025-05-27,11:09:01.000,147,11022228,12605,0,1748344140,13015.878255999989,72.94644110999798,53377.12282992001 2025-05-27,11:09:02.000,147,11022168,12765,0,1748344141,13015.878255999989,72.9252937199999,53377.08789432 2025-05-27,11:09:03.000,147,11022247,12605,0,1748344142,13015.891728619994,72.93234284999926,53377.094881439996 2025-05-27,11:09:04.000,147,11022271,12765,0,1748344143,13015.884992309999,72.9252937199999,53377.094881439996 2025-05-27,11:09:05.000,147,11022235,12805,0,1748344144,13015.925410169999,72.83365503000095,53377.150778400006 2025-05-27,11:09:06.000,147,11022231,12885,0,1748344145,13015.952355409994,72.90414633000182,53377.07392008001 2025-05-27,11:09:07.000,147,11022200,12965,0,1748344146,13015.992773269994,72.86890067999775,53377.08789432 2025-05-27,11:09:08.000,147,11022187,12525,0,1748344147,13015.95909171999,72.84775328999967,53377.080907200005 2025-05-27,11:09:09.000,147,11022252,12685,0,1748344148,13015.99950957999,72.8266059000016,53377.0459716 2025-05-27,11:09:10.000,147,11022276,12605,0,1748344149,13016.01971850999,72.81250764000288,53377.07392008001 2025-05-27,11:09:11.000,147,11022242,12765,0,1748344150,13016.01971850999,72.83365503000095,53377.080907200005 2025-05-27,11:09:12.000,147,11022262,12685,0,1748344151,13016.00624589,72.7913602500048,53377.129817040004 2025-05-27,11:09:13.000,147,11022241,12645,0,1748344152,13016.012982199994,72.81955677000224,53377.0459716 2025-05-27,11:09:14.000,147,11022218,12685,0,1748344153,13016.01971850999,72.79840938000416,53377.05994584 2025-05-27,11:09:15.000,147,11022259,12845,0,1748344154,13016.00624589,72.76316373000009,53377.05295872001 2025-05-27,11:09:16.000,147,11022227,12765,0,1748344155,13016.02645482,72.78431111999816,53377.031997360005 2025-05-27,11:09:17.000,147,11022207,12725,0,1748344156,13016.033191129995,72.79840938000416,53376.99007464 2025-05-27,11:09:18.000,147,11022223,12805,0,1748344157,13016.02645482,72.80545851000352,53376.927190559996 2025-05-27,11:09:19.000,147,11022259,12845,0,1748344158,13015.972564339994,72.81250764000288,53376.95513904001 2025-05-27,11:09:20.000,147,11022260,12765,0,1748344159,13015.972564339994,72.81955677000224,53376.93417768001 2025-05-27,11:09:21.000,147,11022230,12805,0,1748344160,13016.00624589,72.7913602500048,53376.8014224 2025-05-27,11:09:22.000,147,11022220,12725,0,1748344161,13016.04666375,72.75611460000073,53376.8712936 2025-05-27,11:09:23.000,147,11022229,12765,0,1748344162,13016.08708161,72.74906547000137,53376.85033224 2025-05-27,11:09:24.000,147,11022198,12725,0,1748344163,13016.12076315999,72.73496721000265,53376.864306480005 2025-05-27,11:09:25.000,147,11022239,12645,0,1748344164,13016.154444709995,72.74906547000137,53376.85731936001 2025-05-27,11:09:26.000,147,11022247,12845,0,1748344165,13016.16791733,72.72086895000393,53376.8712936 2025-05-27,11:09:27.000,147,11022224,12765,0,1748344166,13016.1477084,72.74906547000137,53376.87828072 2025-05-27,11:09:28.000,147,11022233,12725,0,1748344167,13016.194862569995,72.73496721000265,53376.80840952001 2025-05-27,11:09:29.000,147,11022265,12525,0,1748344168,13016.18812626,72.75611460000073,53376.78744816001 2025-05-27,11:09:30.000,147,11022278,12805,0,1748344169,13016.20833519,72.70677068999794,53376.78744816001 2025-05-27,11:09:31.000,147,11022214,13045,0,1748344170,13016.28243459999,72.75611460000073,53376.73853832001 2025-05-27,11:09:32.000,147,11022227,12885,0,1748344171,13016.316116149996,72.75611460000073,53376.76648680001 2025-05-27,11:09:33.000,147,11022264,12685,0,1748344172,13016.32285245999,72.7772619899988,53376.759499679996 2025-05-27,11:09:34.000,147,11022256,12805,0,1748344173,13016.37000663,72.79840938000416,53376.759499679996 2025-05-27,11:09:35.000,147,11022248,12725,0,1748344174,13016.39021556,72.83365503000095,53376.7315512 2025-05-27,11:09:36.000,147,11022265,12445,0,1748344175,13016.464314969991,72.84775328999967,53376.75251256 2025-05-27,11:09:37.000,147,11022220,13045,0,1748344176,13016.538414379997,72.89709720000246,53376.8014224 2025-05-27,11:09:38.000,147,11022227,12925,0,1748344177,13016.585568549992,72.9252937199999,53376.75251256 2025-05-27,11:09:39.000,147,11022230,12765,0,1748344178,13016.646195339992,72.99578502000077,53376.7315512 2025-05-27,11:09:40.000,147,11022215,12725,0,1748344179,13016.706822129992,73.03103067000484,53376.7315512 2025-05-27,11:09:41.000,147,11022236,12805,0,1748344180,13016.747239989993,73.08742370999971,53376.7315512 2025-05-27,11:09:42.000,147,11022224,12885,0,1748344181,13016.814603090002,73.1367676200025,53376.745525440005 2025-05-27,11:09:43.000,147,11022212,12925,0,1748344182,13016.794394160002,73.21430805000273,53376.745525440005 2025-05-27,11:09:44.000,147,11022271,12765,0,1748344183,13016.807866779993,73.24250457000016,53376.76648680001 2025-05-27,11:09:45.000,147,11022278,12925,0,1748344184,13016.767448919993,73.2847993500036,53376.75251256 2025-05-27,11:09:46.000,147,11022269,12685,0,1748344185,13016.767448919993,73.30594674000167,53376.78046104 2025-05-27,11:09:47.000,147,11022271,12845,0,1748344186,13016.787657849993,73.36938891000318,53376.794435280004 2025-05-27,11:09:48.000,147,11022268,12925,0,1748344187,13016.787657849993,73.43283108000469,53376.815396640006 2025-05-27,11:09:49.000,147,11022243,12605,0,1748344188,13016.794394160002,73.43988021000405,53376.815396640006 2025-05-27,11:09:50.000,147,11022248,12605,0,1748344189,13016.821339399998,73.50332237999828,53376.85731936001 2025-05-27,11:09:51.000,147,11022275,12885,0,1748344190,13016.895438809988,73.47512586000084,53376.8712936 2025-05-27,11:09:52.000,147,11022245,12285,0,1748344191,13016.861757259998,73.49627324999892,53376.85033224 2025-05-27,11:09:53.000,147,11022230,12885,0,1748344192,13016.902175119998,73.55971542000043,53376.87828072 2025-05-27,11:09:54.000,147,11022259,12605,0,1748344193,13016.875229879988,73.52446977000363,53376.85033224 2025-05-27,11:09:55.000,147,11022269,12565,0,1748344194,13016.855020950003,73.55971542000043,53376.83635800001 2025-05-27,11:09:56.000,147,11022252,12605,0,1748344195,13016.935856669988,73.56676454999979,53376.87828072 2025-05-27,11:09:57.000,147,11022235,12805,0,1748344196,13016.983010839998,73.5949610700045,53376.962126160004 2025-05-27,11:09:58.000,147,11022267,12525,0,1748344197,13017.016692389989,73.65135410999937,53376.9411648 2025-05-27,11:09:59.000,147,11022261,12685,0,1748344198,13017.063846559999,73.70069802000216,53376.913216320005 2025-05-27,11:10:00.000,147,11022228,12725,0,1748344199,13017.097528109989,73.77118932000303,53376.94815192 2025-05-27,11:10:01.000,147,11022210,12565,0,1748344200,13017.15815489999,73.79233671000111,53376.95513904001 2025-05-27,11:10:02.000,147,11022278,12845,0,1748344201,13017.21878168999,73.86987714000134,53377.011036 2025-05-27,11:10:03.000,147,11022249,12885,0,1748344202,13017.25919954999,73.92627018000348,53376.96911328 2025-05-27,11:10:04.000,147,11022284,12965,0,1748344203,13017.36024419999,73.92627018000348,53377.07392008001 2025-05-27,11:10:05.000,147,11022258,12805,0,1748344204,13017.38718944,73.975614089999,53377.10186856001 2025-05-27,11:10:06.000,147,11022219,12605,0,1748344205,13017.46128884999,74.02495800000179,53377.05994584 2025-05-27,11:10:07.000,147,11022209,12965,0,1748344206,13017.54886088,74.04610538999987,53377.13680416 2025-05-27,11:10:08.000,147,11022231,12605,0,1748344207,13017.622960289991,74.0884001700033,53377.150778400006 2025-05-27,11:10:09.000,147,11022227,12845,0,1748344208,13017.670114460001,74.1518423400048,53377.21366248 2025-05-27,11:10:10.000,147,11022250,13045,0,1748344209,13017.764422799992,74.14479320999817,53377.28353368 2025-05-27,11:10:11.000,147,11022212,12685,0,1748344210,13017.899148999997,74.1870879900016,53377.28353368 2025-05-27,11:10:12.000,147,11022246,12765,0,1748344211,13017.979984719997,74.20118625000032,53377.318469280006 2025-05-27,11:10:13.000,147,11022208,12805,0,1748344212,13018.060820439998,74.24348103000375,53377.367379120005 2025-05-27,11:10:14.000,147,11022201,12605,0,1748344213,13018.195546639989,74.27872668000055,53377.40930184001 2025-05-27,11:10:15.000,147,11022252,12845,0,1748344214,13018.276382359989,74.32807059000334,53377.45821168001 2025-05-27,11:10:16.000,147,11022192,12525,0,1748344215,13018.323536529999,74.35626711000077,53377.49314728 2025-05-27,11:10:17.000,147,11022175,12805,0,1748344216,13018.40437225,74.3985618900042,53377.5700056 2025-05-27,11:10:18.000,147,11022180,12645,0,1748344217,13018.45826272999,74.41970928000228,53377.535070000005 2025-05-27,11:10:19.000,147,11022236,12685,0,1748344218,13018.49868058999,74.49020058000315,53377.597954079996 2025-05-27,11:10:20.000,147,11022242,12605,0,1748344219,13018.56604369,74.55364275000466,53377.632889680004 2025-05-27,11:10:21.000,147,11022208,12765,0,1748344220,13018.66708834,74.57479014000273,53377.702760880005 2025-05-27,11:10:22.000,147,11022236,12685,0,1748344221,13018.76139667999,74.65233057000296,53377.751670720005 2025-05-27,11:10:23.000,147,11022206,12565,0,1748344222,13018.80855085,74.70872360999783,53377.765644959996 2025-05-27,11:10:24.000,147,11022210,12725,0,1748344223,13018.909595500001,74.75101839000126,53377.86346464001 2025-05-27,11:10:25.000,147,11022219,12685,0,1748344224,13018.983694909992,74.78626403999806,53377.86346464001 2025-05-27,11:10:26.000,147,11022171,12645,0,1748344225,13019.044321699992,74.80741143000341,53377.9542972 2025-05-27,11:10:27.000,147,11022221,12965,0,1748344226,13019.125157419992,74.83560795000085,53378.01019416001 2025-05-27,11:10:28.000,147,11022248,12965,0,1748344227,13019.219465759998,74.85675533999893,53378.01718128 2025-05-27,11:10:29.000,147,11022194,12805,0,1748344228,13019.307037789993,74.9272466399998,53378.08006536001 2025-05-27,11:10:30.000,147,11022217,13045,0,1748344229,13019.374400889988,74.93429576999915,53378.14993656001 2025-05-27,11:10:31.000,147,11022216,12805,0,1748344230,13019.482181849999,74.96954142000322,53378.21282064 2025-05-27,11:10:32.000,147,11022189,12605,0,1748344231,13019.583226499999,74.99773794000066,53378.24775624001 2025-05-27,11:10:33.000,147,11022201,12725,0,1748344232,13019.630380669994,75.03298359000473,53378.3385888 2025-05-27,11:10:34.000,147,11022240,12765,0,1748344233,13019.691007459995,75.01183619999938,53378.39448576001 2025-05-27,11:10:35.000,147,11022238,12685,0,1748344234,13019.74489794,74.99773794000066,53378.40147288 2025-05-27,11:10:36.000,147,11022211,12605,0,1748344235,13019.79878841999,75.03298359000473,53378.45038272 2025-05-27,11:10:37.000,147,11022163,12645,0,1748344236,13019.7853158,75.04003272000409,53378.49929256 2025-05-27,11:10:38.000,147,11022194,12685,0,1748344237,13019.792052109995,75.06118011000217,53378.471344080004 2025-05-27,11:10:39.000,147,11022188,12885,0,1748344238,13019.84594259,75.11052401999768,53378.58313800001 2025-05-27,11:10:40.000,147,11022235,12685,0,1748344239,13019.872887829995,75.15281880000111,53378.639034960004 2025-05-27,11:10:41.000,147,11022221,12685,0,1748344240,13019.872887829995,75.15281880000111,53378.6180736 2025-05-27,11:10:42.000,147,11022186,12645,0,1748344241,13019.88636045,75.21626097000262,53378.62506072 2025-05-27,11:10:43.000,147,11022199,12805,0,1748344242,13019.872887829995,75.22331010000198,53378.74384176 2025-05-27,11:10:44.000,147,11022201,12525,0,1748344243,13019.83920627999,75.24445749000006,53378.75082888001 2025-05-27,11:10:45.000,147,11022193,12805,0,1748344244,13019.79878841999,75.25150661999942,53378.757816000005 2025-05-27,11:10:46.000,147,11022238,12645,0,1748344245,13019.76510687,75.27970314000413,53378.77877736001 2025-05-27,11:10:47.000,147,11022228,12965,0,1748344246,13019.75837055999,75.336096179999,53378.806725840004 2025-05-27,11:10:48.000,147,11022224,12765,0,1748344247,13019.79878841999,75.31494879000093,53378.85563568 2025-05-27,11:10:49.000,147,11022199,12565,0,1748344248,13019.76510687,75.32904704999964,53378.876597040005 2025-05-27,11:10:50.000,147,11022139,12805,0,1748344249,13019.74489794,75.41363660999923,53378.84166144 2025-05-27,11:10:51.000,147,11022248,12965,0,1748344250,13019.70448008,75.46298052000202,53378.85563568 2025-05-27,11:10:52.000,147,11022195,12645,0,1748344251,13019.711216389995,75.47707878000074,53378.84166144 2025-05-27,11:10:53.000,147,11022170,12885,0,1748344252,13019.71795269999,75.50527529999817,53378.939481119996 2025-05-27,11:10:54.000,147,11022222,12965,0,1748344253,13019.72468901,75.49117703999946,53378.876597040005 2025-05-27,11:10:55.000,147,11022211,12445,0,1748344254,13019.670798529994,75.51232443000481,53378.91153264 2025-05-27,11:10:56.000,147,11022236,12605,0,1748344255,13019.69774376999,75.49822616999882,53378.96044248 2025-05-27,11:10:57.000,147,11022266,12765,0,1748344256,13019.70448008,75.49822616999882,53378.89057128 2025-05-27,11:10:58.000,147,11022199,13045,0,1748344257,13019.751634249995,75.51232443000481,53378.94646824001 2025-05-27,11:10:59.000,147,11022192,12845,0,1748344258,13019.711216389995,75.51937356000417,53378.89755840001 2025-05-27,11:11:00.000,147,11022189,12685,0,1748344259,13019.691007459995,75.5475700800016,53378.925506880005 2025-05-27,11:11:01.000,147,11022271,12725,0,1748344260,13019.68427115,75.52642269000353,53378.90454552 2025-05-27,11:11:02.000,147,11022242,12685,0,1748344261,13019.67753483999,75.55461921000096,53378.95345536 2025-05-27,11:11:03.000,147,11022228,12405,0,1748344262,13019.630380669994,75.51232443000481,53378.91851976001 2025-05-27,11:11:04.000,147,11022181,12605,0,1748344263,13019.65732590999,75.54052095000225,53378.932494 2025-05-27,11:11:05.000,147,11022230,12685,0,1748344264,13019.67753483999,75.53347182000289,53378.96044248 2025-05-27,11:11:06.000,147,11022189,12725,0,1748344265,13019.650589599994,75.54052095000225,53378.96742960001 2025-05-27,11:11:07.000,147,11022248,12685,0,1748344266,13019.63711697999,75.57576659999904,53378.939481119996 2025-05-27,11:11:08.000,147,11022184,12725,0,1748344267,13019.57649018999,75.57576659999904,53378.94646824001 2025-05-27,11:11:09.000,147,11022245,12805,0,1748344268,13019.522599709999,75.61101225000311,53378.96044248 2025-05-27,11:11:10.000,147,11022252,12645,0,1748344269,13019.509127089994,75.60396312000375,53378.89057128 2025-05-27,11:11:11.000,147,11022178,12605,0,1748344270,13019.475445539989,75.61101225000311,53378.96044248 2025-05-27,11:11:12.000,147,11022176,12725,0,1748344271,13019.461972919999,75.61806138000247,53378.90454552 2025-05-27,11:11:13.000,147,11022185,12685,0,1748344272,13019.414818749989,75.5969139900044,53378.89057128 2025-05-27,11:11:14.000,147,11022280,12725,0,1748344273,13019.401346129998,75.64625789999991,53378.876597040005 2025-05-27,11:11:15.000,147,11022257,12565,0,1748344274,13019.414818749989,75.64625789999991,53378.89755840001 2025-05-27,11:11:16.000,147,11022245,12965,0,1748344275,13019.374400889988,75.6956018100027,53378.876597040005 2025-05-27,11:11:17.000,147,11022260,12765,0,1748344276,13019.401346129998,75.68855268000334,53378.84864856001 2025-05-27,11:11:18.000,147,11022224,12605,0,1748344277,13019.381137199998,75.6956018100027,53378.85563568 2025-05-27,11:11:19.000,147,11022201,12885,0,1748344278,13019.333983029988,75.68855268000334,53378.79973872001 2025-05-27,11:11:20.000,147,11022228,12685,0,1748344279,13019.360928269998,75.6956018100027,53378.84864856001 2025-05-27,11:11:21.000,147,11022216,12605,0,1748344280,13019.401346129998,75.67445442000462,53378.7927516 2025-05-27,11:11:22.000,147,11022246,12885,0,1748344281,13019.475445539989,75.70265094000206,53378.81371296 2025-05-27,11:11:23.000,147,11022219,12565,0,1748344282,13019.509127089994,75.68150355000398,53378.806725840004 2025-05-27,11:11:24.000,147,11022239,12765,0,1748344283,13019.57649018999,75.74494571999821,53378.7927516 2025-05-27,11:11:25.000,147,11022199,12685,0,1748344284,13019.61690804999,75.74494571999821,53378.771790239996 2025-05-27,11:11:26.000,147,11022224,12765,0,1748344285,13019.69774376999,75.794289630001,53378.72986752001 2025-05-27,11:11:27.000,147,11022241,12685,0,1748344286,13019.76510687,75.794289630001,53378.7228804 2025-05-27,11:11:28.000,147,11022237,12525,0,1748344287,13019.812261039995,75.8295352799978,53378.708906160005 2025-05-27,11:11:29.000,147,11022277,13205,0,1748344288,13019.893096759995,75.88592831999995,53378.6879448 2025-05-27,11:11:30.000,147,11022240,12925,0,1748344289,13019.96045985999,75.90002657999867,53378.69493192 2025-05-27,11:11:31.000,147,11022206,12805,0,1748344290,13020.034559269996,75.92117397000402,53378.771790239996 2025-05-27,11:11:32.000,147,11022246,12685,0,1748344291,13020.176021779997,75.92822310000338,53378.83467432 2025-05-27,11:11:33.000,147,11022216,12765,0,1748344292,13020.216439639997,75.97051787999953,53378.771790239996 2025-05-27,11:11:34.000,147,11022260,12685,0,1748344293,13020.310747980002,75.99871440000425,53378.81371296 2025-05-27,11:11:35.000,147,11022235,12885,0,1748344294,13020.378111079997,76.04805830999976,53378.84166144 2025-05-27,11:11:36.000,147,11022230,12565,0,1748344295,13020.418528939997,76.16789352000342,53378.82070008001 2025-05-27,11:11:37.000,147,11022244,12605,0,1748344296,13020.499364659998,76.18199178000214,53378.81371296 2025-05-27,11:11:38.000,147,11022220,12765,0,1748344297,13020.580200379998,76.19609004000085,53378.876597040005 2025-05-27,11:11:39.000,147,11022233,12925,0,1748344298,13020.640827169998,76.23133568999765,53378.85563568 2025-05-27,11:11:40.000,147,11022235,12525,0,1748344299,13020.721662889999,76.26658134000172,53378.8626228 2025-05-27,11:11:41.000,147,11022178,12725,0,1748344300,13020.802498609999,76.31592525000451,53378.939481119996 2025-05-27,11:11:42.000,147,11022233,12485,0,1748344301,13020.930488499995,76.37231828999938,53378.98140384 2025-05-27,11:11:43.000,147,11022254,12605,0,1748344302,13021.03826945999,76.42871133000153,53379.05826216 2025-05-27,11:11:44.000,147,11022264,12885,0,1748344303,13021.16625935,76.46395697999833,53379.10018488 2025-05-27,11:11:45.000,147,11022269,12405,0,1748344304,13021.233622449996,76.4992026300024,53379.093197760005 2025-05-27,11:11:46.000,147,11022240,12965,0,1748344305,13021.300985549991,76.54149740999856,53379.17005608 2025-05-27,11:11:47.000,147,11022222,12765,0,1748344306,13021.375084959996,76.57674306000263,53379.18403032001 2025-05-27,11:11:48.000,147,11022219,12645,0,1748344307,13021.503074849992,76.6472343600035,53379.19800456 2025-05-27,11:11:49.000,147,11022173,12565,0,1748344308,13021.644537359993,76.69657826999901,53379.27486288 2025-05-27,11:11:50.000,147,11022235,12645,0,1748344309,13021.745582009993,76.70362739999837,53379.23294016001 2025-05-27,11:11:51.000,147,11022197,12845,0,1748344310,13021.887044519994,76.69657826999901,53379.30281136001 2025-05-27,11:11:52.000,147,11022249,12645,0,1748344311,13022.04197965,76.72477479000372,53379.358708320004 2025-05-27,11:11:53.000,147,11022306,12645,0,1748344312,13022.13628798999,76.75297131000116,53379.42159240001 2025-05-27,11:11:54.000,147,11022242,12445,0,1748344313,13022.230596329995,76.73182392000308,53379.456528 2025-05-27,11:11:55.000,147,11022231,12725,0,1748344314,13022.331640979995,76.77411869999924,53379.51941208001 2025-05-27,11:11:56.000,147,11022224,12725,0,1748344315,13022.42594932,76.78821695999795,53379.56832192001 2025-05-27,11:11:57.000,147,11022204,12805,0,1748344316,13022.533730279996,76.82346261000203,53379.631206 2025-05-27,11:11:58.000,147,11022254,12445,0,1748344317,13022.628038620001,76.85165912999946,53379.631206 2025-05-27,11:11:59.000,147,11022273,12605,0,1748344318,13022.702138029992,76.85870825999882,53379.70806432001 2025-05-27,11:12:00.000,147,11022210,12965,0,1748344319,13022.796446369997,76.9432978199984,53379.763961280005 2025-05-27,11:12:01.000,147,11022228,12725,0,1748344320,13022.850336850002,76.90100304000225,53379.85479384001 2025-05-27,11:12:02.000,147,11022240,12645,0,1748344321,13022.937908879998,76.93624868999905,53379.8408196 2025-05-27,11:12:03.000,147,11022188,12605,0,1748344322,13022.998535669998,76.92215043000033,53379.86876808 2025-05-27,11:12:04.000,147,11022228,12725,0,1748344323,13023.025480909993,76.95034694999777,53379.84780672 2025-05-27,11:12:05.000,147,11022244,12885,0,1748344324,13023.106316629994,76.96444521000376,53379.95960064 2025-05-27,11:12:06.000,147,11022225,12685,0,1748344325,13023.19388865999,76.98559260000184,53379.96658776 2025-05-27,11:12:07.000,147,11022208,12805,0,1748344326,13023.25451544999,76.98559260000184,53380.00851048 2025-05-27,11:12:08.000,147,11022251,12925,0,1748344327,13023.267988069994,77.04198564000399,53380.02248472001 2025-05-27,11:12:09.000,147,11022260,12685,0,1748344328,13023.28146069,77.07018216000142,53380.04344608001 2025-05-27,11:12:10.000,147,11022190,12965,0,1748344329,13023.27472437999,77.07018216000142,53380.07139456001 2025-05-27,11:12:11.000,147,11022231,12485,0,1748344330,13023.32187855,77.08428042000014,53380.13427864 2025-05-27,11:12:12.000,147,11022218,12725,0,1748344331,13023.35556009999,77.10542780999822,53380.16222712001 2025-05-27,11:12:13.000,147,11022184,12565,0,1748344332,13023.37576902999,77.11247694000485,53380.17620136 2025-05-27,11:12:14.000,147,11022243,12885,0,1748344333,13023.44313213,77.11952607000421,53380.21113696001 2025-05-27,11:12:15.000,147,11022185,12765,0,1748344334,13023.429659509995,77.10542780999822,53380.24607256 2025-05-27,11:12:16.000,147,11022211,12805,0,1748344335,13023.470077369995,77.11952607000421,53380.27402104 2025-05-27,11:12:17.000,147,11022194,12765,0,1748344336,13023.53744046999,77.13362433000293,53380.28100816 2025-05-27,11:12:18.000,147,11022267,12965,0,1748344337,13023.59806725999,77.13362433000293,53380.2949824 2025-05-27,11:12:19.000,147,11022234,12645,0,1748344338,13023.638485119991,77.14067346000229,53380.23908544001 2025-05-27,11:12:20.000,147,11022191,12645,0,1748344339,13023.678902979991,77.08428042000014,53380.315943760004 2025-05-27,11:12:21.000,147,11022198,12485,0,1748344340,13023.699111909991,77.0560839000027,53380.32991800001 2025-05-27,11:12:22.000,147,11022163,12605,0,1748344341,13023.746266080001,77.04903477000335,53380.39280208 2025-05-27,11:12:23.000,147,11022176,13005,0,1748344342,13023.753002389996,77.02083824999863,53380.32991800001 2025-05-27,11:12:24.000,147,11022192,12645,0,1748344343,13023.800156559992,76.98559260000184,53380.364853600004 2025-05-27,11:12:25.000,147,11022187,12645,0,1748344344,13023.854047039997,76.95034694999777,53380.41376344 2025-05-27,11:12:26.000,147,11022220,12645,0,1748344345,13023.914673829997,76.92919955999969,53380.37882784001 2025-05-27,11:12:27.000,147,11022246,12725,0,1748344346,13023.921410139992,76.87985565000417,53380.37184072 2025-05-27,11:12:28.000,147,11022208,12725,0,1748344347,13023.921410139992,76.85870825999882,53380.364853600004 2025-05-27,11:12:29.000,147,11022261,12765,0,1748344348,13023.995509549997,76.83756087000074,53380.37184072 2025-05-27,11:12:30.000,147,11022190,12845,0,1748344349,13024.062872649993,76.8093643500033,53380.37184072 2025-05-27,11:12:31.000,147,11022252,12765,0,1748344350,13024.143708369993,76.78821695999795,53380.42075056 2025-05-27,11:12:32.000,147,11022212,12605,0,1748344351,13024.231280399988,76.75297131000116,53380.40677632001 2025-05-27,11:12:33.000,147,11022188,12805,0,1748344352,13024.264961949993,76.69657826999901,53380.385814960006 2025-05-27,11:12:34.000,147,11022251,12645,0,1748344353,13024.298643499998,76.66838175000157,53380.37184072 2025-05-27,11:12:35.000,147,11022235,12925,0,1748344354,13024.325588739994,76.61198870999942,53380.35786648001 2025-05-27,11:12:36.000,147,11022221,12685,0,1748344355,13024.41316076999,76.64018523000414,53380.37184072 2025-05-27,11:12:37.000,147,11022197,12565,0,1748344356,13024.507469109994,76.5978904500007,53380.315943760004 2025-05-27,11:12:38.000,147,11022219,12725,0,1748344357,13024.56135959,76.56969393000327,53380.37184072 2025-05-27,11:12:39.000,147,11022192,12685,0,1748344358,13024.60177745,76.57674306000263,53380.34389224 2025-05-27,11:12:40.000,147,11022200,13125,0,1748344359,13024.628722689995,76.54149740999856,53380.37184072 2025-05-27,11:12:41.000,147,11022238,12645,0,1748344360,13024.64219531,76.52739914999984,53380.34389224 2025-05-27,11:12:42.000,147,11022192,12805,0,1748344361,13024.689349479995,76.59084132000135,53380.30895664001 2025-05-27,11:12:43.000,147,11022170,12725,0,1748344362,13024.729767339995,76.56264480000391,53380.32293088 2025-05-27,11:12:44.000,147,11022222,12605,0,1748344363,13024.76344889,76.52739914999984,53380.385814960006 2025-05-27,11:12:45.000,147,11022184,12765,0,1748344364,13024.77692150999,76.5344482799992,53380.34389224 2025-05-27,11:12:46.000,147,11022175,12845,0,1748344365,13024.729767339995,76.47100610999769,53380.32293088 2025-05-27,11:12:47.000,147,11022191,12765,0,1748344366,13024.729767339995,76.46395697999833,53380.28799528001 2025-05-27,11:12:48.000,147,11022203,12485,0,1748344367,13024.71629471999,76.44280959000025,53380.32991800001 2025-05-27,11:12:49.000,147,11022237,12645,0,1748344368,13024.709558409995,76.4005148100041,53380.26004680001 2025-05-27,11:12:50.000,147,11022215,12725,0,1748344369,13024.729767339995,76.33707264000259,53380.23209832 2025-05-27,11:12:51.000,147,11022234,12565,0,1748344370,13024.729767339995,76.23838482000428,53380.2251112 2025-05-27,11:12:52.000,147,11022264,12965,0,1748344371,13024.7028221,76.21723742999893,53380.19017560001 2025-05-27,11:12:53.000,147,11022181,12645,0,1748344372,13024.749976269995,76.16084439000406,53380.21113696001 2025-05-27,11:12:54.000,147,11022219,12565,0,1748344373,13024.729767339995,76.11150048000127,53380.11331728 2025-05-27,11:12:55.000,147,11022217,12725,0,1748344374,13024.770185199995,76.08330396000383,53380.09235592001 2025-05-27,11:12:56.000,147,11022220,12685,0,1748344375,13024.79713043999,76.02691092000168,53380.03645896 2025-05-27,11:12:57.000,147,11022200,12885,0,1748344376,13024.84428461,75.96346875000017,53380.06440744 2025-05-27,11:12:58.000,147,11022202,13285,0,1748344377,13024.891438779996,75.92117397000402,53379.98754912 2025-05-27,11:12:59.000,147,11022202,12845,0,1748344378,13024.911647709996,75.80838788999972,53380.00851048 2025-05-27,11:13:00.000,147,11022207,12965,0,1748344379,13024.9049114,75.68855268000334,53379.96658776 2025-05-27,11:13:01.000,147,11022200,12805,0,1748344380,13024.972274499996,75.61806138000247,53379.88972944 2025-05-27,11:13:02.000,147,11022210,12725,0,1748344381,13025.026164980001,75.52642269000353,53379.85479384001 2025-05-27,11:13:03.000,147,11022216,12805,0,1748344382,13025.086791770002,75.44183313000394,53379.82684536001 2025-05-27,11:13:04.000,147,11022206,12525,0,1748344383,13025.187836420002,75.39248922000115,53379.78492264001 2025-05-27,11:13:05.000,147,11022282,12965,0,1748344384,13025.228254280002,75.32199792000029,53379.75697416001 2025-05-27,11:13:06.000,147,11022225,12805,0,1748344385,13025.261935829993,75.2374083600007,53379.72203856 2025-05-27,11:13:07.000,147,11022208,12845,0,1748344386,13025.302353689993,75.2021627100039,53379.666141600006 2025-05-27,11:13:08.000,147,11022209,12805,0,1748344387,13025.389925719988,75.11052401999768,53379.68710296001 2025-05-27,11:13:09.000,147,11022256,12525,0,1748344388,13025.410134649988,75.03298359000473,53379.58928328001 2025-05-27,11:13:10.000,147,11022213,12605,0,1748344389,13025.457288819998,74.97659055000258,53379.5613348 2025-05-27,11:13:11.000,147,11022203,12885,0,1748344390,13025.538124539999,74.85675533999893,53379.55434768 2025-05-27,11:13:12.000,147,11022212,12565,0,1748344391,13025.538124539999,74.78626403999806,53379.48447648 2025-05-27,11:13:13.000,147,11022173,12645,0,1748344392,13025.625696569994,74.6805270900004,53379.456528 2025-05-27,11:13:14.000,147,11022235,12805,0,1748344393,13025.69979598,74.61003578999953,53379.41460528 2025-05-27,11:13:15.000,147,11022203,12565,0,1748344394,13025.77389538999,74.49020058000315,53379.379669680005 2025-05-27,11:13:16.000,147,11022204,12605,0,1748344395,13025.79410431999,74.40561102000356,53379.37268256001 2025-05-27,11:13:17.000,147,11022183,12605,0,1748344396,13025.86146742,74.2857758099999,53379.30281136001 2025-05-27,11:13:18.000,147,11022221,12765,0,1748344397,13025.94230314,74.17298973000288,53379.25390152001 2025-05-27,11:13:19.000,147,11022252,12605,0,1748344398,13025.97598468999,74.07430191000458,53379.22595304 2025-05-27,11:13:20.000,147,11022229,12765,0,1748344399,13026.03661147999,73.96856495999964,53379.1770432 2025-05-27,11:13:21.000,147,11022239,12765,0,1748344400,13026.137656129991,73.90512278999813,53379.15608184001 2025-05-27,11:13:22.000,147,11022195,12925,0,1748344401,13026.184810300001,73.83463149000454,53379.12114624 2025-05-27,11:13:23.000,147,11022214,12765,0,1748344402,13026.238700779992,73.77823845000239,53379.07922352 2025-05-27,11:13:24.000,147,11022192,12765,0,1748344403,13026.319536499992,73.6936488900028,53379.05826216 2025-05-27,11:13:25.000,147,11022230,12685,0,1748344404,13026.434053769997,73.61610846000258,53379.02332656 2025-05-27,11:13:26.000,147,11022195,12685,0,1748344405,13026.467735320002,73.52446977000363,53378.95345536 2025-05-27,11:13:27.000,147,11022235,12605,0,1748344406,13026.555307349998,73.46102760000213,53378.95345536 2025-05-27,11:13:28.000,147,11022182,12605,0,1748344407,13026.622670449993,73.39053630000126,53378.876597040005 2025-05-27,11:13:29.000,147,11022242,12805,0,1748344408,13026.676560929998,73.27775022000424,53378.79973872001 2025-05-27,11:13:30.000,147,11022232,12605,0,1748344409,13026.710242479989,73.20725892000337,53378.806725840004 2025-05-27,11:13:31.000,147,11022248,13125,0,1748344410,13026.757396649999,73.08037458000035,53378.72986752001 2025-05-27,11:13:32.000,147,11022252,12685,0,1748344411,13026.757396649999,72.97463763000269,53378.7228804 2025-05-27,11:13:33.000,147,11022234,12605,0,1748344412,13026.824759749994,72.88299894000374,53378.63204784001 2025-05-27,11:13:34.000,147,11022196,13125,0,1748344413,13026.858441299999,72.7772619899988,53378.6180736 2025-05-27,11:13:35.000,147,11022224,12885,0,1748344414,13026.858441299999,72.69267242999922,53378.5482024 2025-05-27,11:13:36.000,147,11022196,12925,0,1748344415,13026.865177609994,72.62218112999835,53378.471344080004 2025-05-27,11:13:37.000,147,11022209,12965,0,1748344416,13026.89212284999,72.56578809000348,53378.50627968 2025-05-27,11:13:38.000,147,11022203,12885,0,1748344417,13026.91233177999,72.4811985300039,53378.41544712001 2025-05-27,11:13:39.000,147,11022209,12605,0,1748344418,13026.946013329994,72.44595287999982,53378.38051152 2025-05-27,11:13:40.000,147,11022213,13045,0,1748344419,13026.97969488,72.42480549000175,53378.35256304 2025-05-27,11:13:41.000,147,11022260,12485,0,1748344420,13027.006640119995,72.38955983999767,53378.233782 2025-05-27,11:13:42.000,147,11022219,12645,0,1748344421,13027.04032167,72.35431419000088,53378.18487216 2025-05-27,11:13:43.000,147,11022263,12645,0,1748344422,13027.0605306,72.28382289000001,53378.18487216 2025-05-27,11:13:44.000,147,11022197,12605,0,1748344423,13027.10094846,72.24152811000386,53378.101026719996 2025-05-27,11:13:45.000,147,11022172,12805,0,1748344424,13027.087475839995,72.20628245999978,53378.08006536001 2025-05-27,11:13:46.000,147,11022251,12645,0,1748344425,13027.148102629995,72.17808594000235,53378.038142640005 2025-05-27,11:13:47.000,147,11022247,12605,0,1748344426,13027.19525679999,72.15693855000427,53377.97525856 2025-05-27,11:13:48.000,147,11022199,12605,0,1748344427,13027.22220204,72.12874202999956,53377.89141312001 2025-05-27,11:13:49.000,147,11022168,13005,0,1748344428,13027.22220204,72.0864472500034,53377.90538736 2025-05-27,11:13:50.000,147,11022192,12805,0,1748344429,13027.28282883,72.05825072999869,53377.85647752 2025-05-27,11:13:51.000,147,11022256,12685,0,1748344430,13027.30303776,72.05120159999933,53377.7796192 2025-05-27,11:13:52.000,147,11022210,12645,0,1748344431,13027.309774069996,72.03710334000061,53377.751670720005 2025-05-27,11:13:53.000,147,11022190,12845,0,1748344432,13027.356928239991,72.03005421000125,53377.68878664 2025-05-27,11:13:54.000,147,11022208,12805,0,1748344433,13027.363664550001,72.0230050800019,53377.64686392001 2025-05-27,11:13:55.000,147,11022225,12725,0,1748344434,13027.350191929996,72.01595595000254,53377.583979840005 2025-05-27,11:13:56.000,147,11022208,12605,0,1748344435,13027.350191929996,72.00890682000318,53377.56301848 2025-05-27,11:13:57.000,147,11022212,12565,0,1748344436,13027.329982999996,71.98071029999846,53377.51410864 2025-05-27,11:13:58.000,147,11022212,12605,0,1748344437,13027.289565139996,71.95251378000103,53377.45122456 2025-05-27,11:13:59.000,147,11022232,12685,0,1748344438,13027.24241097,71.93841552000231,53377.45821168001 2025-05-27,11:14:00.000,147,11022182,12765,0,1748344439,13027.208729419996,71.88907160999952,53377.34641776 2025-05-27,11:14:01.000,147,11022226,12845,0,1748344440,13027.17504786999,71.86792422000144,53377.29052080001 2025-05-27,11:14:02.000,147,11022219,12525,0,1748344441,13027.10094846,71.78333466000186,53377.17872688 2025-05-27,11:14:03.000,147,11022212,12605,0,1748344442,13027.087475839995,71.7269416199997,53377.199688240005 2025-05-27,11:14:04.000,147,11022202,12565,0,1748344443,13027.09421214999,71.71989249000035,53377.08789432 2025-05-27,11:14:05.000,147,11022226,12765,0,1748344444,13027.08073953,71.6634994499982,53377.02501024001 2025-05-27,11:14:06.000,147,11022253,12565,0,1748344445,13027.05379428999,71.57186075999925,53376.97610040001 2025-05-27,11:14:07.000,147,11022192,12605,0,1748344446,13027.067266909995,71.54366424000182,53376.96911328 2025-05-27,11:14:08.000,147,11022209,12445,0,1748344447,13027.087475839995,71.46612381000159,53376.84334512 2025-05-27,11:14:09.000,147,11022222,12725,0,1748344448,13027.11442107999,71.44497642000351,53376.82238376 2025-05-27,11:14:10.000,147,11022190,12645,0,1748344449,13027.14136632,71.36038686000393,53376.75251256 2025-05-27,11:14:11.000,147,11022209,12565,0,1748344450,13027.14136632,71.2828464300037,53376.68264136 2025-05-27,11:14:12.000,147,11022223,12605,0,1748344451,13027.19525679999,71.19825687000412,53376.66168 2025-05-27,11:14:13.000,147,11022232,12805,0,1748344452,13027.19525679999,71.09956904999854,53376.577834560005 2025-05-27,11:14:14.000,147,11022181,12885,0,1748344453,13027.22220204,71.00793035999959,53376.528924720005 2025-05-27,11:14:15.000,147,11022203,12605,0,1748344454,13027.23567465999,70.94448818999808,53376.44507928 2025-05-27,11:14:16.000,147,11022188,12845,0,1748344455,13027.276092519991,70.88104602000385,53376.43809216 2025-05-27,11:14:17.000,147,11022240,12565,0,1748344456,13027.2626199,70.78235819999827,53376.35424672001 2025-05-27,11:14:18.000,147,11022232,12725,0,1748344457,13027.228938349996,70.64842473000317,53376.28437552001 2025-05-27,11:14:19.000,147,11022236,12765,0,1748344458,13027.208729419996,70.56383517000359,53376.24943992 2025-05-27,11:14:20.000,147,11022229,12565,0,1748344459,13027.14136632,70.49334387000272,53376.15162024 2025-05-27,11:14:21.000,147,11022233,12765,0,1748344460,13027.05379428999,70.42285257000185,53376.10969752 2025-05-27,11:14:22.000,147,11022225,12765,0,1748344461,13027.01337642999,70.39465605000441,53376.0328392 2025-05-27,11:14:23.000,147,11022279,12645,0,1748344462,13026.95274963999,70.2677717100014,53375.94899376001 2025-05-27,11:14:24.000,147,11022244,13045,0,1748344463,13026.885386539994,70.1690838900031,53375.92104528001 2025-05-27,11:14:25.000,147,11022234,13045,0,1748344464,13026.784341889994,70.04219955000008,53375.79527712 2025-05-27,11:14:26.000,147,11022243,12525,0,1748344465,13026.737187719998,69.91531521000434,53375.74636728 2025-05-27,11:14:27.000,147,11022245,12965,0,1748344466,13026.663088309993,69.79548000000068,53375.66252184001 2025-05-27,11:14:28.000,147,11022207,12645,0,1748344467,13026.602461519993,69.6756447900043,53375.61361200001 2025-05-27,11:14:29.000,147,11022210,13045,0,1748344468,13026.575516279998,69.56285871,53375.54374080001 2025-05-27,11:14:30.000,147,11022223,12605,0,1748344469,13026.548571040003,69.47122002000106,53375.403998400005 2025-05-27,11:14:31.000,147,11022185,12925,0,1748344470,13026.535098419998,69.33728654999868,53375.3690628 2025-05-27,11:14:32.000,147,11022196,12645,0,1748344471,13026.494680559998,69.2526969899991,53375.31316584 2025-05-27,11:14:33.000,147,11022204,12805,0,1748344472,13026.454262699997,69.13991091000207,53375.22233328 2025-05-27,11:14:34.000,147,11022248,12805,0,1748344473,13026.413844839997,68.98483005000162,53375.18041056001 2025-05-27,11:14:35.000,147,11022259,12765,0,1748344474,13026.400372219992,68.89319136000267,53375.07560376 2025-05-27,11:14:36.000,147,11022256,12605,0,1748344475,13026.346481740002,68.78745440999774,53374.9847712 2025-05-27,11:14:37.000,147,11022224,12565,0,1748344476,13026.346481740002,68.70286484999815,53374.900925760005 2025-05-27,11:14:38.000,147,11022220,13045,0,1748344477,13026.434053769997,68.56893138000305,53374.84502880001 2025-05-27,11:14:39.000,147,11022190,12725,0,1748344478,13026.460999009993,68.47024356000475,53374.78913184 2025-05-27,11:14:40.000,147,11022237,12725,0,1748344479,13026.514889489998,68.35040835000109,53374.71926064 2025-05-27,11:14:41.000,147,11022199,12685,0,1748344480,13026.467735320002,68.23762227000407,53374.65637656001 2025-05-27,11:14:42.000,147,11022222,12645,0,1748344481,13026.487944250002,68.11778706000041,53374.64240232 2025-05-27,11:14:43.000,147,11022197,12565,0,1748344482,13026.541834729993,68.0190992400021,53374.57951824001 2025-05-27,11:14:44.000,147,11022246,12845,0,1748344483,13026.514889489998,67.92746055000316,53374.48169856 2025-05-27,11:14:45.000,147,11022224,12645,0,1748344484,13026.521625799993,67.84287099000358,53374.43977584001 2025-05-27,11:14:46.000,147,11022206,12765,0,1748344485,13026.575516279998,67.73713403999864,53374.397853120005 2025-05-27,11:14:47.000,147,11022204,12765,0,1748344486,13026.663088309993,67.65254447999905,53374.34195616001 2025-05-27,11:14:48.000,147,11022193,12605,0,1748344487,13026.743924029994,67.60320057000354,53374.2860592 2025-05-27,11:14:49.000,147,11022220,12765,0,1748344488,13026.797814509999,67.51156188000459,53374.27208496001 2025-05-27,11:14:50.000,147,11022213,12925,0,1748344489,13026.818023439999,67.4622179700018,53374.216188 2025-05-27,11:14:51.000,147,11022179,12685,0,1748344490,13026.93254070999,67.39172667000093,53374.17426528001 2025-05-27,11:14:52.000,147,11022271,12565,0,1748344491,13026.966222259995,67.3635301500035,53374.13932968 2025-05-27,11:14:53.000,147,11022210,12725,0,1748344492,13027.047057979995,67.34238275999815,53374.062471360005 2025-05-27,11:14:54.000,147,11022276,12565,0,1748344493,13027.127893699995,67.31418624000071,53374.06945848 2025-05-27,11:14:55.000,147,11022233,12925,0,1748344494,13027.20199311,67.31418624000071,53374.013561520005 2025-05-27,11:14:56.000,147,11022222,12525,0,1748344495,13027.28282883,67.30713711000135,53374.013561520005 2025-05-27,11:14:57.000,147,11022221,12725,0,1748344496,13027.356928239991,67.33533362999879,53373.99260016 2025-05-27,11:14:58.000,147,11022264,12605,0,1748344497,13027.363664550001,67.32123537000007,53373.98561304001 2025-05-27,11:14:59.000,147,11022249,12565,0,1748344498,13027.451236579996,67.32123537000007,53373.99958728 2025-05-27,11:15:00.000,147,11022211,12765,0,1748344499,13027.511863369997,67.28598972000327,53373.98561304001 2025-05-27,11:15:01.000,147,11022217,12805,0,1748344500,13027.559017539992,67.27189146000455,53373.95067744 2025-05-27,11:15:02.000,147,11022254,12805,0,1748344501,13027.626380640002,67.25779319999856,53373.964651680006 2025-05-27,11:15:03.000,147,11022227,12845,0,1748344502,13027.687007430002,67.26484232999792,53373.95766456001 2025-05-27,11:15:04.000,147,11022225,12725,0,1748344503,13027.747634220003,67.30713711000135,53373.9716388 2025-05-27,11:15:05.000,147,11022263,12605,0,1748344504,13027.788052079988,67.32123537000007,53373.964651680006 2025-05-27,11:15:06.000,147,11022250,12685,0,1748344505,13027.754370529998,67.32123537000007,53373.964651680006 2025-05-27,11:15:07.000,147,11022240,12805,0,1748344506,13027.835206249998,67.32828449999943,53373.964651680006 2025-05-27,11:15:08.000,147,11022267,12565,0,1748344507,13027.855415179998,67.34943189000478,53373.943690320004 2025-05-27,11:15:09.000,147,11022251,12725,0,1748344508,13027.814997319998,67.27189146000455,53373.92971608 2025-05-27,11:15:10.000,147,11022257,12565,0,1748344509,13027.801524699993,67.27189146000455,53373.93670320001 2025-05-27,11:15:11.000,147,11022219,12845,0,1748344510,13027.788052079988,67.25779319999856,53373.9017676 2025-05-27,11:15:12.000,147,11022233,12885,0,1748344511,13027.808261009988,67.22959668000112,53373.92971608 2025-05-27,11:15:13.000,147,11022227,12965,0,1748344512,13027.801524699993,67.18025276999833,53373.91574184001 2025-05-27,11:15:14.000,147,11022227,12445,0,1748344513,13027.808261009988,67.15910538000026,53373.90875472001 2025-05-27,11:15:15.000,147,11022254,12965,0,1748344514,13027.788052079988,67.17320363999897,53373.91574184001 2025-05-27,11:15:16.000,147,11022263,12645,0,1748344515,13027.774579459998,67.13090886000282,53373.9017676 2025-05-27,11:15:17.000,147,11022234,12565,0,1748344516,13027.700480049993,67.06041756000195,53373.88080624 2025-05-27,11:15:18.000,147,11022193,12365,0,1748344517,13027.612908019997,67.0040245199998,53373.88080624 2025-05-27,11:15:19.000,147,11022207,12645,0,1748344518,13027.585962780002,66.94763147999765,53373.81093504 2025-05-27,11:15:20.000,147,11022169,12805,0,1748344519,13027.518599679992,66.91238583000086,53373.76901232001 2025-05-27,11:15:21.000,147,11022246,12925,0,1748344520,13027.498390749992,66.87714018000406,53373.80394792 2025-05-27,11:15:22.000,147,11022262,12805,0,1748344521,13027.478181819992,66.84189452999999,53373.72010248001 2025-05-27,11:15:23.000,147,11022186,12765,0,1748344522,13027.424291340001,66.83484540000063,53373.73407672 2025-05-27,11:15:24.000,147,11022230,13045,0,1748344523,13027.377137169991,66.7573049700004,53373.73407672 2025-05-27,11:15:25.000,147,11022265,12645,0,1748344524,13027.383873480001,66.70091192999826,53373.678179760005 2025-05-27,11:15:26.000,147,11022208,12605,0,1748344525,13027.383873480001,66.64451889000338,53373.69914112001 2025-05-27,11:15:27.000,147,11022263,12645,0,1748344526,13027.34345562,66.53878193999844,53373.608308560004 2025-05-27,11:15:28.000,147,11022222,12605,0,1748344527,13027.34345562,66.48238890000357,53373.64324416 2025-05-27,11:15:29.000,147,11022235,12565,0,1748344528,13027.329982999996,66.39075021000463,53373.56638584 2025-05-27,11:15:30.000,147,11022226,12525,0,1748344529,13027.32324669,66.35550456000055,53373.49651464 2025-05-27,11:15:31.000,147,11022225,12925,0,1748344530,13027.329982999996,66.33435717000248,53373.52446312 2025-05-27,11:15:32.000,147,11022226,12605,0,1748344531,13027.350191929996,66.29206238999905,53373.50350176001 2025-05-27,11:15:33.000,147,11022231,12885,0,1748344532,13027.424291340001,66.24271848000353,53373.41965632 2025-05-27,11:15:34.000,147,11022253,12645,0,1748344533,13027.424291340001,66.21452195999882,53373.40568208001 2025-05-27,11:15:35.000,147,11022229,12885,0,1748344534,13027.484918130001,66.17222718000266,53373.42664344 2025-05-27,11:15:36.000,147,11022163,12645,0,1748344535,13027.498390749992,66.1369815299986,53373.35677224 2025-05-27,11:15:37.000,147,11022207,12725,0,1748344536,13027.545544920002,66.12993239999923,53373.32882376 2025-05-27,11:15:38.000,147,11022217,12645,0,1748344537,13027.532072299997,66.12993239999923,53373.272926800004 2025-05-27,11:15:39.000,147,11022230,12605,0,1748344538,13027.538808609992,66.12993239999923,53373.23799120001 2025-05-27,11:15:40.000,147,11022244,12805,0,1748344539,13027.538808609992,66.11583414000052,53373.224016960005 2025-05-27,11:15:41.000,147,11022235,12685,0,1748344540,13027.505127060002,66.10878501000116,53373.15414576 2025-05-27,11:15:42.000,147,11022217,12765,0,1748344541,13027.451236579996,66.08058849000372,53373.1331844 2025-05-27,11:15:43.000,147,11022192,12765,0,1748344542,13027.410818719996,66.06649022999773,53373.077287440006 2025-05-27,11:15:44.000,147,11022256,12805,0,1748344543,13027.34345562,66.03124458000093,53373.02837760001 2025-05-27,11:15:45.000,147,11022247,12685,0,1748344544,13027.25588358999,66.01714632000221,53373.04933896001 2025-05-27,11:15:46.000,147,11022215,12565,0,1748344545,13027.107684769995,66.03124458000093,53372.97248064 2025-05-27,11:15:47.000,147,11022184,12365,0,1748344546,13027.01337642999,66.03829371000029,53372.96549352 2025-05-27,11:15:48.000,147,11022274,12805,0,1748344547,13026.91233177999,66.02419545000157,53372.888635200005 2025-05-27,11:15:49.000,147,11022228,12765,0,1748344548,13026.865177609994,66.0030480600035,53372.82575112 2025-05-27,11:15:50.000,147,11022209,12685,0,1748344549,13026.777605579999,66.01009719000285,53372.790815520006 2025-05-27,11:15:51.000,147,11022210,12565,0,1748344550,13026.770869269989,66.0030480600035,53372.80478976 2025-05-27,11:15:52.000,147,11022211,12645,0,1748344551,13026.696769859998,66.01009719000285,53372.720944320004 2025-05-27,11:15:53.000,147,11022242,12605,0,1748344552,13026.636143069998,66.03829371000029,53372.68600872 2025-05-27,11:15:54.000,147,11022223,12645,0,1748344553,13026.595725209998,66.04534283999965,53372.6091504 2025-05-27,11:15:55.000,147,11022175,12725,0,1748344554,13026.528362110002,66.03124458000093,53372.63011176 2025-05-27,11:15:56.000,147,11022197,12805,0,1748344555,13026.521625799993,66.05239196999901,53372.61613752001 2025-05-27,11:15:57.000,147,11022204,12765,0,1748344556,13026.501416869993,66.04534283999965,53372.5392792 2025-05-27,11:15:58.000,147,11022223,12965,0,1748344557,13026.474471629997,66.02419545000157,53372.48338224 2025-05-27,11:15:59.000,147,11022232,12765,0,1748344558,13026.440790079992,65.97485153999878,53372.42049816 2025-05-27,11:16:00.000,147,11022220,12725,0,1748344559,13026.447526390002,65.96780240999942,53372.434472400004 2025-05-27,11:16:01.000,147,11022229,12765,0,1748344560,13026.420581149992,65.94665502000134,53372.44145952 2025-05-27,11:16:02.000,147,11022233,12845,0,1748344561,13026.380163289992,65.9537041500007,53372.39254968 2025-05-27,11:16:03.000,147,11022228,12565,0,1748344562,13026.359954359992,65.96780240999942,53372.42049816 2025-05-27,11:16:04.000,147,11022259,12685,0,1748344563,13026.339745429992,65.99599893000413,53372.406523920006 2025-05-27,11:16:05.000,147,11022274,12765,0,1748344564,13026.346481740002,66.04534283999965,53372.34363984 2025-05-27,11:16:06.000,147,11022256,12605,0,1748344565,13026.366690670002,66.07353936000436,53372.32966560001 2025-05-27,11:16:07.000,147,11022229,12645,0,1748344566,13026.353218049997,66.09468675000244,53372.31569136 2025-05-27,11:16:08.000,147,11022231,12765,0,1748344567,13026.333009119997,66.15812892000395,53372.287742880006 2025-05-27,11:16:09.000,147,11022227,12845,0,1748344568,13026.306063880002,66.17222718000266,53372.287742880006 2025-05-27,11:16:10.000,147,11022220,12725,0,1748344569,13026.299327569992,66.1651780500033,53372.23184592001 2025-05-27,11:16:11.000,147,11022298,12685,0,1748344570,13026.333009119997,66.18632544000138,53372.238833040006 2025-05-27,11:16:12.000,147,11022236,12845,0,1748344571,13026.333009119997,66.22862022000481,53372.2248588 2025-05-27,11:16:13.000,147,11022207,12605,0,1748344572,13026.393635909997,66.27796413000033,53372.20389744 2025-05-27,11:16:14.000,147,11022257,12605,0,1748344573,13026.380163289992,66.30616064999776,53372.25979440001 2025-05-27,11:16:15.000,147,11022243,12525,0,1748344574,13026.386899600002,66.3484554300012,53372.2248588 2025-05-27,11:16:16.000,147,11022271,12645,0,1748344575,13026.386899600002,66.39779934000398,53372.2248588 2025-05-27,11:16:17.000,147,11022233,12725,0,1748344576,13026.400372219992,66.4471432499995,53372.266781520004 2025-05-27,11:16:18.000,147,11022246,12725,0,1748344577,13026.359954359992,66.48943803000293,53372.27376864 2025-05-27,11:16:19.000,147,11022203,12765,0,1748344578,13026.380163289992,66.53878193999844,53372.18293608 2025-05-27,11:16:20.000,147,11022195,12645,0,1748344579,13026.380163289992,66.55288020000444,53372.21088456001 2025-05-27,11:16:21.000,147,11022216,12805,0,1748344580,13026.393635909997,66.59517498000059,53372.21088456001 2025-05-27,11:16:22.000,147,11022212,12485,0,1748344581,13026.400372219992,66.64451889000338,53372.25280728 2025-05-27,11:16:23.000,147,11022205,12805,0,1748344582,13026.407108530002,66.6938627999989,53372.20389744 2025-05-27,11:16:24.000,147,11022243,12605,0,1748344583,13026.467735320002,66.73615758000233,53372.21088456001 2025-05-27,11:16:25.000,147,11022293,12605,0,1748344584,13026.467735320002,66.73615758000233,53372.27376864 2025-05-27,11:16:26.000,147,11022251,12645,0,1748344585,13026.541834729993,66.72910845000297,53372.266781520004 2025-05-27,11:16:27.000,147,11022236,12725,0,1748344586,13026.555307349998,66.79255062000448,53372.20389744 2025-05-27,11:16:28.000,147,11022222,12805,0,1748344587,13026.602461519993,66.75025584000105,53372.24582016 2025-05-27,11:16:29.000,147,11022190,12605,0,1748344588,13026.629406759988,66.72910845000297,53372.24582016 2025-05-27,11:16:30.000,147,11022236,12725,0,1748344589,13026.696769859998,66.72910845000297,53372.238833040006 2025-05-27,11:16:31.000,147,11022240,12525,0,1748344590,13026.723715099994,66.75025584000105,53372.28075576001 2025-05-27,11:16:32.000,147,11022224,12645,0,1748344591,13026.770869269989,66.7573049700004,53372.24582016 2025-05-27,11:16:33.000,147,11022217,12805,0,1748344592,13026.838232369999,66.78550148999784,53372.25280728 2025-05-27,11:16:34.000,147,11022240,12645,0,1748344593,13026.858441299999,66.77140322999912,53372.287742880006 2025-05-27,11:16:35.000,147,11022213,12605,0,1748344594,13026.95274963999,66.77140322999912,53372.238833040006 2025-05-27,11:16:36.000,147,11022252,12765,0,1748344595,13026.986431189995,66.73615758000233,53372.24582016 2025-05-27,11:16:37.000,147,11022227,12925,0,1748344596,13027.006640119995,66.72205932000361,53372.266781520004 2025-05-27,11:16:38.000,147,11022243,12765,0,1748344597,13027.0605306,66.72910845000297,53372.30171712 2025-05-27,11:16:39.000,147,11022230,12645,0,1748344598,13027.10094846,66.76435409999976,53372.25979440001 2025-05-27,11:16:40.000,147,11022188,12805,0,1748344599,13027.127893699995,66.75025584000105,53372.30171712 2025-05-27,11:16:41.000,147,11022232,12725,0,1748344600,13027.18178418,66.72910845000297,53372.27376864 2025-05-27,11:16:42.000,147,11022186,12845,0,1748344601,13027.18178418,66.6938627999989,53372.24582016 2025-05-27,11:16:43.000,147,11022241,12525,0,1748344602,13027.20199311,66.70796106000489,53372.30171712 2025-05-27,11:16:44.000,147,11022272,12525,0,1748344603,13027.22220204,66.67271541000082,53372.34363984 2025-05-27,11:16:45.000,147,11022223,12925,0,1748344604,13027.208729419996,66.63746976000402,53372.287742880006 2025-05-27,11:16:46.000,147,11022174,12445,0,1748344605,13027.249147279996,66.61632236999867,53372.266781520004 2025-05-27,11:16:47.000,147,11022189,12685,0,1748344606,13027.269356209996,66.63042063000466,53372.25979440001 2025-05-27,11:16:48.000,147,11022164,12965,0,1748344607,13027.2626199,66.58812585000123,53372.25979440001 2025-05-27,11:16:49.000,147,11022214,12885,0,1748344608,13027.25588358999,66.62337149999803,53372.25280728 2025-05-27,11:16:50.000,147,11022210,12805,0,1748344609,13027.276092519991,66.60927323999931,53372.25979440001 2025-05-27,11:16:51.000,147,11022227,12525,0,1748344610,13027.2626199,66.63746976000402,53372.25280728 2025-05-27,11:16:52.000,147,11022210,12605,0,1748344611,13027.28282883,66.60927323999931,53372.25280728 2025-05-27,11:16:53.000,147,11022218,12805,0,1748344612,13027.316510379991,66.67271541000082,53372.27376864 2025-05-27,11:16:54.000,147,11022232,12645,0,1748344613,13027.276092519991,66.65156802000274,53372.23184592001 2025-05-27,11:16:55.000,147,11022144,12565,0,1748344614,13027.208729419996,66.65156802000274,53372.25280728 2025-05-27,11:16:56.000,147,11022207,12805,0,1748344615,13027.17504786999,66.63746976000402,53372.28075576001 2025-05-27,11:16:57.000,147,11022213,12805,0,1748344616,13027.09421214999,66.58812585000123,53372.24582016 2025-05-27,11:16:58.000,147,11022159,12965,0,1748344617,13026.99990381,66.60222410999995,53372.23184592001 2025-05-27,11:16:59.000,147,11022190,12725,0,1748344618,13026.95948595,66.61632236999867,53372.25979440001 2025-05-27,11:17:00.000,147,11022191,12685,0,1748344619,13026.89885916,66.60927323999931,53372.336652720005 2025-05-27,11:17:01.000,147,11022195,12725,0,1748344620,13026.818023439999,66.59517498000059,53372.266781520004 2025-05-27,11:17:02.000,147,11022197,12925,0,1748344621,13026.791078199989,66.59517498000059,53372.238833040006 2025-05-27,11:17:03.000,147,11022182,12565,0,1748344622,13026.750660339989,66.64451889000338,53372.30870424001 2025-05-27,11:17:04.000,147,11022218,12605,0,1748344623,13026.656351999998,66.60927323999931,53372.29473 2025-05-27,11:17:05.000,147,11022246,12805,0,1748344624,13026.636143069998,66.62337149999803,53372.287742880006 2025-05-27,11:17:06.000,147,11022212,12765,0,1748344625,13026.588988899988,66.61632236999867,53372.24582016 2025-05-27,11:17:07.000,147,11022172,12445,0,1748344626,13026.575516279998,66.64451889000338,53372.266781520004 2025-05-27,11:17:08.000,147,11022200,12605,0,1748344627,13026.501416869993,66.70091192999826,53372.238833040006 2025-05-27,11:17:09.000,147,11022198,12445,0,1748344628,13026.454262699997,66.67271541000082,53372.266781520004 2025-05-27,11:17:10.000,147,11022172,12685,0,1748344629,13026.400372219992,66.68681366999954,53372.266781520004 2025-05-27,11:17:11.000,147,11022180,12805,0,1748344630,13026.346481740002,66.72910845000297,53372.2248588 2025-05-27,11:17:12.000,147,11022189,13045,0,1748344631,13026.231964469996,66.78550148999784,53372.18992320001 2025-05-27,11:17:13.000,147,11022222,12965,0,1748344632,13026.231964469996,66.82779627000127,53372.2248588 2025-05-27,11:17:14.000,147,11022189,12645,0,1748344633,13026.211755539996,66.84189452999999,53372.18992320001 2025-05-27,11:17:15.000,147,11022219,12765,0,1748344634,13026.178073989991,66.88418931000342,53372.25979440001 2025-05-27,11:17:16.000,147,11022218,12725,0,1748344635,13026.151128749996,66.89828757000214,53372.217871680004 2025-05-27,11:17:17.000,147,11022254,12765,0,1748344636,13026.151128749996,66.92648408999958,53372.25280728 2025-05-27,11:17:18.000,147,11022272,12685,0,1748344637,13026.12418351,66.98287713000173,53372.20389744 2025-05-27,11:17:19.000,147,11022268,12525,0,1748344638,13026.130919819996,66.968778870003,53372.23184592001 2025-05-27,11:17:20.000,147,11022220,12805,0,1748344639,13026.137656129991,66.98992626000108,53372.2248588 2025-05-27,11:17:21.000,147,11022264,12725,0,1748344640,13026.137656129991,67.01107364999916,53372.21088456001 2025-05-27,11:17:22.000,147,11022217,12685,0,1748344641,13026.090501959996,67.08156495000003,53372.24582016 2025-05-27,11:17:23.000,147,11022255,12565,0,1748344642,13026.097238269991,67.14500712000154,53372.27376864 2025-05-27,11:17:24.000,147,11022199,12605,0,1748344643,13026.110710889996,67.15910538000026,53372.28075576001 2025-05-27,11:17:25.000,147,11022271,13005,0,1748344644,13026.151128749996,67.20844929000305,53372.32267848 2025-05-27,11:17:26.000,147,11022217,12645,0,1748344645,13026.12418351,67.2154984200024,53372.37857544001 2025-05-27,11:17:27.000,147,11022215,12805,0,1748344646,13026.211755539996,67.2154984200024,53372.39254968 2025-05-27,11:17:28.000,147,11022265,12605,0,1748344647,13026.205019230001,67.23664581000048,53372.3646012 2025-05-27,11:17:29.000,147,11022260,12845,0,1748344648,13026.218491849992,67.19435103000433,53372.37857544001 2025-05-27,11:17:30.000,147,11022189,12805,0,1748344649,13026.326272810002,67.2507440699992,53372.37857544001 2025-05-27,11:17:31.000,147,11022244,12765,0,1748344650,13026.393635909997,67.27894059000391,53372.42049816 2025-05-27,11:17:32.000,147,11022268,12765,0,1748344651,13026.474471629997,67.31418624000071,53372.44145952 2025-05-27,11:17:33.000,147,11022195,12685,0,1748344652,13026.562043659993,67.35648102000414,53372.44844664001 2025-05-27,11:17:34.000,147,11022187,12765,0,1748344653,13026.629406759988,67.41287405999901,53372.42049816 2025-05-27,11:17:35.000,147,11022220,13045,0,1748344654,13026.703506169993,67.4974636199986,53372.385562560004 2025-05-27,11:17:36.000,147,11022237,12725,0,1748344655,13026.818023439999,67.55385666000075,53372.47639512001 2025-05-27,11:17:37.000,147,11022235,12805,0,1748344656,13026.905595469994,67.6102497000029,53372.48338224 2025-05-27,11:17:38.000,147,11022233,12605,0,1748344657,13027.02011274,67.64549534999969,53372.553253440004 2025-05-27,11:17:39.000,147,11022232,12725,0,1748344658,13027.09421214999,67.65959360999841,53372.602163280004 2025-05-27,11:17:40.000,147,11022233,12685,0,1748344659,13027.17504786999,67.70188839000184,53372.602163280004 2025-05-27,11:17:41.000,147,11022246,12765,0,1748344660,13027.276092519991,67.72303577999992,53372.71395720001 2025-05-27,11:17:42.000,147,11022206,12965,0,1748344661,13027.34345562,67.73713403999864,53372.68600872 2025-05-27,11:17:43.000,147,11022234,12805,0,1748344662,13027.377137169991,67.76533056000335,53372.70697008 2025-05-27,11:17:44.000,147,11022246,12765,0,1748344663,13027.505127060002,67.78647795000143,53372.78382840001 2025-05-27,11:17:45.000,147,11022182,12725,0,1748344664,13027.565753850002,67.80057621000014,53372.78382840001 2025-05-27,11:17:46.000,147,11022190,12685,0,1748344665,13027.626380640002,67.86401838000165,53372.790815520006 2025-05-27,11:17:47.000,147,11022250,12565,0,1748344666,13027.713952669998,67.89926402999845,53372.909596560006 2025-05-27,11:17:48.000,147,11022257,12685,0,1748344667,13027.774579459998,67.9204114200038,53372.90260944001 2025-05-27,11:17:49.000,147,11022195,12965,0,1748344668,13027.808261009988,67.91336229000444,53372.937545040004 2025-05-27,11:17:50.000,147,11022182,12645,0,1748344669,13027.909305659989,67.9556570700006,53373.02837760001 2025-05-27,11:17:51.000,147,11022239,12725,0,1748344670,13027.902569349993,68.0190992400021,53373.03536472 2025-05-27,11:17:52.000,147,11022208,12525,0,1748344671,13027.963196139994,68.0543448899989,53373.01440336 2025-05-27,11:17:53.000,147,11022207,12525,0,1748344672,13028.023822929994,68.11778706000041,53373.08427456 2025-05-27,11:17:54.000,147,11022230,12725,0,1748344673,13028.030559239989,68.18122923000192,53373.07030032001 2025-05-27,11:17:55.000,147,11022189,12645,0,1748344674,13028.023822929994,68.21647487999871,53373.07030032001 2025-05-27,11:17:56.000,147,11022192,12885,0,1748344675,13028.037295549999,68.25172053000279,53373.1331844 2025-05-27,11:17:57.000,147,11022209,12925,0,1748344676,13028.057504479999,68.3151627000043,53373.16812000001 2025-05-27,11:17:58.000,147,11022200,13045,0,1748344677,13028.030559239989,68.3010644399983,53373.14715864001 2025-05-27,11:17:59.000,147,11022168,12765,0,1748344678,13028.064240789994,68.33631009000237,53373.15414576 2025-05-27,11:18:00.000,147,11022184,12765,0,1748344679,13028.05076816999,68.37155573999917,53373.272926800004 2025-05-27,11:18:01.000,147,11022193,12565,0,1748344680,13028.07097709999,68.37860486999853,53373.27991392 2025-05-27,11:18:02.000,147,11022185,12605,0,1748344681,13028.037295549999,68.4138505200026,53373.272926800004 2025-05-27,11:18:03.000,147,11022255,12605,0,1748344682,13028.057504479999,68.42794878000132,53373.244978320006 2025-05-27,11:18:04.000,147,11022182,12805,0,1748344683,13028.030559239989,68.42794878000132,53373.34978512 2025-05-27,11:18:05.000,147,11022185,12965,0,1748344684,13028.010350309989,68.4772926900041,53373.293888160006 2025-05-27,11:18:06.000,147,11022213,12605,0,1748344685,13028.003613999994,68.49844008000218,53373.32882376 2025-05-27,11:18:07.000,147,11022198,12645,0,1748344686,13027.983405069994,68.51958747000026,53373.342798000005 2025-05-27,11:18:08.000,147,11022224,12565,0,1748344687,13027.936250899998,68.54073485999834,53373.32882376 2025-05-27,11:18:09.000,147,11022198,12845,0,1748344688,13027.916041969998,68.6112261599992,53373.342798000005 2025-05-27,11:18:10.000,147,11022187,12645,0,1748344689,13027.754370529998,68.65352094000264,53373.3078624 2025-05-27,11:18:11.000,147,11022215,12925,0,1748344690,13027.713952669998,68.67466833000071,53373.3078624 2025-05-27,11:18:12.000,147,11022211,12605,0,1748344691,13027.666798500002,68.70286484999815,53373.31484952001 2025-05-27,11:18:13.000,147,11022178,12685,0,1748344692,13027.592699089997,68.74515963000158,53373.30087528 2025-05-27,11:18:14.000,147,11022195,12965,0,1748344693,13027.525335990002,68.78745440999774,53373.32183664 2025-05-27,11:18:15.000,147,11022236,13005,0,1748344694,13027.464709200001,68.80860180000309,53373.28690104001 2025-05-27,11:18:16.000,147,11022205,12645,0,1748344695,13027.356928239991,68.82974919000117,53373.293888160006 2025-05-27,11:18:17.000,147,11022230,12605,0,1748344696,13027.24241097,68.82270006000181,53373.25196544 2025-05-27,11:18:18.000,147,11022240,12845,0,1748344697,13027.107684769995,68.82270006000181,53373.25895256 2025-05-27,11:18:19.000,147,11022239,12725,0,1748344698,13027.01337642999,68.88614223000332,53373.30087528 2025-05-27,11:18:20.000,147,11022224,12805,0,1748344699,13026.925804399994,68.88614223000332,53373.272926800004 2025-05-27,11:18:21.000,147,11022162,12845,0,1748344700,13026.838232369999,68.8720439700046,53373.21702984001 2025-05-27,11:18:22.000,147,11022195,12685,0,1748344701,13026.791078199989,68.9072896200014,53373.14715864001 2025-05-27,11:18:23.000,147,11022214,12925,0,1748344702,13026.696769859998,68.89319136000267,53373.077287440006 2025-05-27,11:18:24.000,147,11022223,12645,0,1748344703,13026.663088309993,68.89319136000267,53373.175107120005 2025-05-27,11:18:25.000,147,11022241,12885,0,1748344704,13026.582252589993,68.8579457099986,53373.09824880001 2025-05-27,11:18:26.000,147,11022184,12445,0,1748344705,13026.440790079992,68.89319136000267,53373.11222304 2025-05-27,11:18:27.000,147,11022211,12845,0,1748344706,13026.339745429992,68.88614223000332,53373.0633132 2025-05-27,11:18:28.000,147,11022213,12725,0,1748344707,13026.245437090001,68.8720439700046,53372.98645488 2025-05-27,11:18:29.000,147,11022157,12485,0,1748344708,13026.184810300001,68.83679832000053,53373.02139048 2025-05-27,11:18:30.000,147,11022233,12765,0,1748344709,13026.151128749996,68.78040527999838,53372.96549352 2025-05-27,11:18:31.000,147,11022208,12605,0,1748344710,13026.070293029996,68.74515963000158,53372.909596560006 2025-05-27,11:18:32.000,147,11022204,12445,0,1748344711,13026.02313886,68.7592578900003,53372.89562232 2025-05-27,11:18:33.000,147,11022269,12605,0,1748344712,13025.94230314,68.75220876000094,53372.77684128 2025-05-27,11:18:34.000,147,11022204,12685,0,1748344713,13025.89514896999,68.7592578900003,53372.81177688001 2025-05-27,11:18:35.000,147,11022187,12525,0,1748344714,13025.82104956,68.78040527999838,53372.76286704001 2025-05-27,11:18:36.000,147,11022242,12885,0,1748344715,13025.79410431999,68.7592578900003,53372.7488928 2025-05-27,11:18:37.000,147,11022198,12965,0,1748344716,13025.76042277,68.78745440999774,53372.66504736001 2025-05-27,11:18:38.000,147,11022198,12645,0,1748344717,13025.69305966999,68.80860180000309,53372.623124640006 2025-05-27,11:18:39.000,147,11022153,12645,0,1748344718,13025.65264180999,68.83679832000053,53372.65806024 2025-05-27,11:18:40.000,147,11022195,12885,0,1748344719,13025.585278709994,68.82270006000181,53372.602163280004 2025-05-27,11:18:41.000,147,11022209,13005,0,1748344720,13025.605487639994,68.80860180000309,53372.59517616001 2025-05-27,11:18:42.000,147,11022202,12685,0,1748344721,13025.531388229989,68.80860180000309,53372.56722768001 2025-05-27,11:18:43.000,147,11022176,12645,0,1748344722,13025.497706679998,68.80155267000373,53372.53229208 2025-05-27,11:18:44.000,147,11022217,12965,0,1748344723,13025.470761439989,68.79450354000437,53372.455433760006 2025-05-27,11:18:45.000,147,11022219,12605,0,1748344724,13025.416870959998,68.80155267000373,53372.47639512001 2025-05-27,11:18:46.000,147,11022216,12845,0,1748344725,13025.403398339993,68.82270006000181,53372.41351104 2025-05-27,11:18:47.000,147,11022216,12805,0,1748344726,13025.389925719988,68.82974919000117,53372.39953680001 2025-05-27,11:18:48.000,147,11022192,12725,0,1748344727,13025.403398339993,68.80860180000309,53372.44844664001 2025-05-27,11:18:49.000,147,11022246,12685,0,1748344728,13025.383189409993,68.85089657999924,53372.406523920006 2025-05-27,11:18:50.000,147,11022214,12765,0,1748344729,13025.383189409993,68.80860180000309,53372.37158832 2025-05-27,11:18:51.000,147,11022231,12645,0,1748344730,13025.396662029998,68.78745440999774,53372.30870424001 2025-05-27,11:18:52.000,147,11022219,12725,0,1748344731,13025.443816199993,68.79450354000437,53372.35761408001 2025-05-27,11:18:53.000,147,11022223,12765,0,1748344732,13025.470761439989,68.80155267000373,53372.34363984 2025-05-27,11:18:54.000,147,11022200,12845,0,1748344733,13025.531388229989,68.77335614999902,53372.37857544001 2025-05-27,11:18:55.000,147,11022235,12885,0,1748344734,13025.551597159989,68.78040527999838,53372.30870424001 2025-05-27,11:18:56.000,147,11022214,12645,0,1748344735,13025.551597159989,68.78040527999838,53372.3646012 2025-05-27,11:18:57.000,147,11022187,12725,0,1748344736,13025.571806089989,68.73811050000222,53372.25979440001 2025-05-27,11:18:58.000,147,11022211,12725,0,1748344737,13025.592015019989,68.68171746000007,53372.385562560004 2025-05-27,11:18:59.000,147,11022253,12805,0,1748344738,13025.61222394999,68.62532441999792,53372.35062696 2025-05-27,11:19:00.000,147,11022202,12605,0,1748344739,13025.618960259999,68.63237355000456,53372.30870424001 2025-05-27,11:19:01.000,147,11022231,12805,0,1748344740,13025.65264180999,68.60417702999985,53372.31569136 2025-05-27,11:19:02.000,147,11022202,12765,0,1748344741,13025.65264180999,68.55483312000433,53372.30171712 2025-05-27,11:19:03.000,147,11022227,12605,0,1748344742,13025.645905499994,68.52663659999962,53372.32966560001 2025-05-27,11:19:04.000,147,11022179,12765,0,1748344743,13025.67958705,68.52663659999962,53372.32966560001 2025-05-27,11:19:05.000,147,11022212,12765,0,1748344744,13025.63243287999,68.5125383400009,53372.30171712 2025-05-27,11:19:06.000,147,11022184,12805,0,1748344745,13025.618960259999,68.50548921000154,53372.25979440001 2025-05-27,11:19:07.000,147,11022225,12565,0,1748344746,13025.618960259999,68.5125383400009,53372.27376864 2025-05-27,11:19:08.000,147,11022224,12965,0,1748344747,13025.625696569994,68.45614529999875,53372.266781520004 2025-05-27,11:19:09.000,147,11022178,12605,0,1748344748,13025.592015019989,68.45614529999875,53372.25979440001 2025-05-27,11:19:10.000,147,11022211,12525,0,1748344749,13025.605487639994,68.39975226000388,53372.23184592001 2025-05-27,11:19:11.000,147,11022224,12725,0,1748344750,13025.571806089989,68.39975226000388,53372.18293608 2025-05-27,11:19:12.000,147,11022185,12765,0,1748344751,13025.605487639994,68.39270313000452,53372.23184592001 2025-05-27,11:19:13.000,147,11022223,12725,0,1748344752,13025.645905499994,68.4490961699994,53372.217871680004 2025-05-27,11:19:14.000,147,11022205,12605,0,1748344753,13025.592015019989,68.48434182000346,53372.12703912 2025-05-27,11:19:15.000,147,11022185,12765,0,1748344754,13025.531388229989,68.4772926900041,53372.14800048 2025-05-27,11:19:16.000,147,11022192,12845,0,1748344755,13025.464025129993,68.5125383400009,53372.16197472001 2025-05-27,11:19:17.000,147,11022201,12765,0,1748344756,13025.450552509988,68.47024356000475,53372.16197472001 2025-05-27,11:19:18.000,147,11022225,12805,0,1748344757,13025.430343579988,68.47024356000475,53372.12703912 2025-05-27,11:19:19.000,147,11022196,12725,0,1748344758,13025.396662029998,68.45614529999875,53372.10607776 2025-05-27,11:19:20.000,147,11022208,12685,0,1748344759,13025.342771549993,68.43499791000067,53372.120052000006 2025-05-27,11:19:21.000,147,11022242,12525,0,1748344760,13025.322562619993,68.42089965000196,53372.071142160006 2025-05-27,11:19:22.000,147,11022179,12725,0,1748344761,13025.295617379998,68.44204704000003,53372.02921944 2025-05-27,11:19:23.000,147,11022211,12845,0,1748344762,13025.221517969992,68.4138505200026,53372.02223232001 2025-05-27,11:19:24.000,147,11022207,12725,0,1748344763,13025.221517969992,68.42089965000196,53372.03620656 2025-05-27,11:19:25.000,147,11022191,12685,0,1748344764,13025.201309039992,68.40680139000324,53372.0152452 2025-05-27,11:19:26.000,147,11022237,12445,0,1748344765,13025.167627490002,68.43499791000067,53371.97332248001 2025-05-27,11:19:27.000,147,11022193,12805,0,1748344766,13025.187836420002,68.43499791000067,53371.882489920004 2025-05-27,11:19:28.000,147,11022237,12605,0,1748344767,13025.133945939997,68.49139095000282,53371.9104384 2025-05-27,11:19:29.000,147,11022252,12725,0,1748344768,13025.080055459992,68.5477839899977,53371.9104384 2025-05-27,11:19:30.000,147,11022220,12565,0,1748344769,13024.985747120001,68.58302964000177,53371.88947704 2025-05-27,11:19:31.000,147,11022246,12765,0,1748344770,13024.972274499996,68.61827528999856,53371.84755432 2025-05-27,11:19:32.000,147,11022273,12765,0,1748344771,13024.952065569996,68.64647181000328,53371.833580080005 2025-05-27,11:19:33.000,147,11022221,12845,0,1748344772,13024.938592949991,68.65352094000264,53371.82659296001 2025-05-27,11:19:34.000,147,11022213,12965,0,1748344773,13024.911647709996,68.69581571999879,53371.75672176001 2025-05-27,11:19:35.000,147,11022197,12765,0,1748344774,13024.86449354,68.75220876000094,53371.72178616 2025-05-27,11:19:36.000,147,11022208,12765,0,1748344775,13024.857757229991,68.78040527999838,53371.72877328001 2025-05-27,11:19:37.000,147,11022212,12685,0,1748344776,13024.810603059996,68.82974919000117,53371.714799040004 2025-05-27,11:19:38.000,147,11022190,12885,0,1748344777,13024.79713043999,68.89319136000267,53371.67986344 2025-05-27,11:19:39.000,147,11022186,12685,0,1748344778,13024.77692150999,68.92138788000011,53371.67986344 2025-05-27,11:19:40.000,147,11022182,12685,0,1748344779,13024.71629471999,68.99187918000098,53371.65890208001 2025-05-27,11:19:41.000,147,11022230,12725,0,1748344780,13024.669140549995,69.0059774399997,53371.58204376 2025-05-27,11:19:42.000,147,11022229,12605,0,1748344781,13024.66240424,69.04827222000313,53371.62396648 2025-05-27,11:19:43.000,147,11022248,12805,0,1748344782,13024.65566792999,69.13286178000271,53371.58903088001 2025-05-27,11:19:44.000,147,11022205,12685,0,1748344783,13024.63545899999,69.16105830000015,53371.596018000004 2025-05-27,11:19:45.000,147,11022220,12845,0,1748344784,13024.60177745,69.26679524999781,53371.596018000004 2025-05-27,11:19:46.000,147,11022224,12885,0,1748344785,13024.63545899999,69.3161391600006,53371.547108160004 2025-05-27,11:19:47.000,147,11022236,12845,0,1748344786,13024.59504113999,69.33728654999868,53371.498198320005 2025-05-27,11:19:48.000,147,11022221,13005,0,1748344787,13024.59504113999,69.40777784999955,53371.51915968001 2025-05-27,11:19:49.000,147,11022234,12805,0,1748344788,13024.55462327999,69.40777784999955,53371.48422408 2025-05-27,11:19:50.000,147,11022212,12565,0,1748344789,13024.57483220999,69.40777784999955,53371.449288480006 2025-05-27,11:19:51.000,147,11022186,12605,0,1748344790,13024.56135959,69.44302350000362,53371.47024984001 2025-05-27,11:19:52.000,147,11022173,12805,0,1748344791,13024.54115066,69.4641708900017,53371.41435288 2025-05-27,11:19:53.000,147,11022204,12885,0,1748344792,13024.61525006999,69.50646566999785,53371.449288480006 2025-05-27,11:19:54.000,147,11022194,12885,0,1748344793,13024.608513759995,69.59810436000407,53371.379417280004 2025-05-27,11:19:55.000,147,11022175,12725,0,1748344794,13024.648931619995,69.64744826999959,53371.43531424 2025-05-27,11:19:56.000,147,11022209,12765,0,1748344795,13024.69608578999,69.68974305000302,53371.41435288 2025-05-27,11:19:57.000,147,11022211,12765,0,1748344796,13024.749976269995,69.68974305000302,53371.449288480006 2025-05-27,11:19:58.000,147,11022226,12965,0,1748344797,13024.770185199995,69.70384131000174,53371.4562756 2025-05-27,11:19:59.000,147,11022236,12605,0,1748344798,13024.78365782,69.76023435000388,53371.44230136001 2025-05-27,11:20:00.000,147,11022186,12805,0,1748344799,13024.851020919996,69.7743326100026,53371.49121120001 2025-05-27,11:20:01.000,147,11022208,12965,0,1748344800,13024.86449354,69.82367651999812,53371.498198320005 2025-05-27,11:20:02.000,147,11022252,12845,0,1748344801,13024.925120330001,69.90121694999834,53371.5261468 2025-05-27,11:20:03.000,147,11022232,12645,0,1748344802,13024.938592949991,69.95760999000049,53371.547108160004 2025-05-27,11:20:04.000,147,11022232,12605,0,1748344803,13024.979010809991,70.03515042000072,53371.56108240001 2025-05-27,11:20:05.000,147,11022202,12805,0,1748344804,13025.012692359996,70.08449433000351,53371.58903088001 2025-05-27,11:20:06.000,147,11022212,12645,0,1748344805,13025.080055459992,70.1197399800003,53371.62396648 2025-05-27,11:20:07.000,147,11022221,12885,0,1748344806,13025.154154869997,70.17613302000245,53371.64492784 2025-05-27,11:20:08.000,147,11022192,12605,0,1748344807,13025.174363799997,70.22547692999797,53371.67287632 2025-05-27,11:20:09.000,147,11022231,13125,0,1748344808,13025.261935829993,70.28891909999948,53371.70781192001 2025-05-27,11:20:10.000,147,11022199,12605,0,1748344809,13025.336035239998,70.38760691999778,53371.735760400006 2025-05-27,11:20:11.000,147,11022231,12845,0,1748344810,13025.389925719988,70.465147349998,53371.735760400006 2025-05-27,11:20:12.000,147,11022262,12765,0,1748344811,13025.416870959998,70.50744213000144,53371.79864448 2025-05-27,11:20:13.000,147,11022203,12605,0,1748344812,13025.497706679998,70.5779334300023,53371.833580080005 2025-05-27,11:20:14.000,147,11022231,12845,0,1748344813,13025.565069779994,70.58498256000166,53371.903451280006 2025-05-27,11:20:15.000,147,11022225,12845,0,1748344814,13025.69979598,70.60612994999974,53371.903451280006 2025-05-27,11:20:16.000,147,11022230,13005,0,1748344815,13025.79410431999,70.64137560000381,53372.00825808 2025-05-27,11:20:17.000,147,11022241,12685,0,1748344816,13025.92209421,70.66957212000125,53372.04319368001 2025-05-27,11:20:18.000,147,11022227,12725,0,1748344817,13026.05682040999,70.74711255000148,53372.050180800004 2025-05-27,11:20:19.000,147,11022192,12645,0,1748344818,13026.137656129991,70.73301429000276,53372.13402624 2025-05-27,11:20:20.000,147,11022245,12565,0,1748344819,13026.245437090001,70.80350559000362,53372.168961840005 2025-05-27,11:20:21.000,147,11022251,12525,0,1748344820,13026.380163289992,70.88809515000321,53372.30171712 2025-05-27,11:20:22.000,147,11022203,12845,0,1748344821,13026.494680559998,70.95153732000472,53372.34363984 2025-05-27,11:20:23.000,147,11022230,12525,0,1748344822,13026.663088309993,70.97973384000215,53372.39953680001 2025-05-27,11:20:24.000,147,11022211,12605,0,1748344823,13026.83149605999,70.97973384000215,53372.51133072 2025-05-27,11:20:25.000,147,11022230,12565,0,1748344824,13026.885386539994,71.00088123000023,53372.53229208 2025-05-27,11:20:26.000,147,11022281,12925,0,1748344825,13027.03358535999,71.05727427000238,53372.61613752001 2025-05-27,11:20:27.000,147,11022209,12645,0,1748344826,13027.05379428999,71.09956904999854,53372.65806024 2025-05-27,11:20:28.000,147,11022207,12685,0,1748344827,13027.07400321999,71.14891296000133,53372.720944320004 2025-05-27,11:20:29.000,147,11022241,12645,0,1748344828,13027.15483893999,71.14891296000133,53372.7488928 2025-05-27,11:20:30.000,147,11022234,12645,0,1748344829,13027.208729419996,71.1700603499994,53372.86767384 2025-05-27,11:20:31.000,147,11022231,12645,0,1748344830,13027.228938349996,71.24760077999963,53372.91658368 2025-05-27,11:20:32.000,147,11022243,12725,0,1748344831,13027.356928239991,71.34628859999793,53372.94453216 2025-05-27,11:20:33.000,147,11022220,12645,0,1748344832,13027.390609789996,71.38858338000136,53373.07030032001 2025-05-27,11:20:34.000,147,11022261,12885,0,1748344833,13027.437763959992,71.50136945999839,53373.1331844 2025-05-27,11:20:35.000,147,11022216,12725,0,1748344834,13027.457972889992,71.57186075999925,53373.1331844 2025-05-27,11:20:36.000,147,11022214,12725,0,1748344835,13027.491654439997,71.60710641000333,53373.244978320006 2025-05-27,11:20:37.000,147,11022195,12725,0,1748344836,13027.424291340001,71.6634994499982,53373.25895256 2025-05-27,11:20:38.000,147,11022242,12725,0,1748344837,13027.350191929996,71.7269416199997,53373.272926800004 2025-05-27,11:20:39.000,147,11022218,12525,0,1748344838,13027.34345562,71.76923640000314,53373.34978512 2025-05-27,11:20:40.000,147,11022270,12645,0,1748344839,13027.28282883,71.81858030999865,53373.34978512 2025-05-27,11:20:41.000,147,11022222,12645,0,1748344840,13027.23567465999,71.86792422000144,53373.412669200006 2025-05-27,11:20:42.000,147,11022235,12685,0,1748344841,13027.228938349996,71.91726813000423,53373.461579040006 2025-05-27,11:20:43.000,147,11022232,12565,0,1748344842,13027.20199311,71.95251378000103,53373.510488880005 2025-05-27,11:20:44.000,147,11022247,12765,0,1748344843,13027.168311559995,71.98071029999846,53373.510488880005 2025-05-27,11:20:45.000,147,11022248,12925,0,1748344844,13027.10094846,72.03005421000125,53373.57337296001 2025-05-27,11:20:46.000,147,11022239,12685,0,1748344845,13027.067266909995,72.07939812000404,53373.55241160001 2025-05-27,11:20:47.000,147,11022223,12605,0,1748344846,13026.99316749999,72.07234899000468,53373.5873472 2025-05-27,11:20:48.000,147,11022271,12605,0,1748344847,13026.93927702,72.09349638000276,53373.61529568 2025-05-27,11:20:49.000,147,11022240,12965,0,1748344848,13026.93927702,72.11464377000084,53373.6572184 2025-05-27,11:20:50.000,147,11022269,12725,0,1748344849,13026.885386539994,72.14284028999828,53373.65023128001 2025-05-27,11:20:51.000,147,11022234,12765,0,1748344850,13026.865177609994,72.16398768000363,53373.692154 2025-05-27,11:20:52.000,147,11022226,12805,0,1748344851,13026.865177609994,72.19218420000107,53373.69914112001 2025-05-27,11:20:53.000,147,11022232,12925,0,1748344852,13026.804550819994,72.21333158999914,53373.72010248001 2025-05-27,11:20:54.000,147,11022216,12805,0,1748344853,13026.770869269989,72.21333158999914,53373.74805096001 2025-05-27,11:20:55.000,147,11022202,12765,0,1748344854,13026.730451409989,72.19923333000042,53373.7620252 2025-05-27,11:20:56.000,147,11022174,12565,0,1748344855,13026.723715099994,72.20628245999978,53373.775999440004 2025-05-27,11:20:57.000,147,11022276,12765,0,1748344856,13026.663088309993,72.22742984999786,53373.8318964 2025-05-27,11:20:58.000,147,11022256,12605,0,1748344857,13026.609197829988,72.22742984999786,53373.74106384001 2025-05-27,11:20:59.000,147,11022228,12805,0,1748344858,13026.568779970003,72.2203807199985,53373.76901232001 2025-05-27,11:21:00.000,147,11022215,13125,0,1748344859,13026.528362110002,72.28382289000001,53373.74805096001 2025-05-27,11:21:01.000,147,11022186,12725,0,1748344860,13026.474471629997,72.30497027999809,53373.80394792 2025-05-27,11:21:02.000,147,11022255,12805,0,1748344861,13026.440790079992,72.34726506000152,53373.73407672 2025-05-27,11:21:03.000,147,11022178,12605,0,1748344862,13026.487944250002,72.35431419000088,53373.81792216001 2025-05-27,11:21:04.000,147,11022189,13125,0,1748344863,13026.440790079992,72.38955983999767,53373.83888352001 2025-05-27,11:21:05.000,147,11022204,12805,0,1748344864,13026.434053769997,72.36136332000024,53373.85984488 2025-05-27,11:21:06.000,147,11022246,12525,0,1748344865,13026.413844839997,72.42480549000175,53373.85984488 2025-05-27,11:21:07.000,147,11022193,12565,0,1748344866,13026.440790079992,72.42480549000175,53373.845870640005 2025-05-27,11:21:08.000,147,11022210,12645,0,1748344867,13026.434053769997,72.4671002699979,53373.88779336001 2025-05-27,11:21:09.000,147,11022201,12725,0,1748344868,13026.386899600002,72.50939505000133,53373.9017676 2025-05-27,11:21:10.000,147,11022192,12845,0,1748344869,13026.420581149992,72.53759156999877,53373.90875472001 2025-05-27,11:21:11.000,147,11022202,12445,0,1748344870,13026.373426979997,72.55873896000412,53373.91574184001 2025-05-27,11:21:12.000,147,11022226,12605,0,1748344871,13026.353218049997,72.55873896000412,53373.964651680006 2025-05-27,11:21:13.000,147,11022196,12765,0,1748344872,13026.359954359992,72.55168983000476,53373.964651680006 2025-05-27,11:21:14.000,147,11022226,12965,0,1748344873,13026.380163289992,72.53759156999877,53373.9716388 2025-05-27,11:21:15.000,147,11022252,12605,0,1748344874,13026.353218049997,72.49529679000261,53373.95766456001 2025-05-27,11:21:16.000,147,11022231,12965,0,1748344875,13026.326272810002,72.51644418000069,53374.013561520005 2025-05-27,11:21:17.000,147,11022222,12605,0,1748344876,13026.306063880002,72.52349331000005,53373.9716388 2025-05-27,11:21:18.000,147,11022195,13005,0,1748344877,13026.339745429992,72.46005113999854,53373.99958728 2025-05-27,11:21:19.000,147,11022191,12765,0,1748344878,13026.339745429992,72.4671002699979,53373.99958728 2025-05-27,11:21:20.000,147,11022191,12685,0,1748344879,13026.299327569992,72.4671002699979,53373.97862592 2025-05-27,11:21:21.000,147,11022206,12965,0,1748344880,13026.299327569992,72.41070723000303,53374.03452288001 2025-05-27,11:21:22.000,147,11022192,12765,0,1748344881,13026.292591259997,72.39660897000431,53374.06945848 2025-05-27,11:21:23.000,147,11022226,12845,0,1748344882,13026.258909709992,72.34726506000152,53374.07644560001 2025-05-27,11:21:24.000,147,11022183,12565,0,1748344883,13026.211755539996,72.34021593000216,53374.062471360005 2025-05-27,11:21:25.000,147,11022247,12685,0,1748344884,13026.184810300001,72.30497027999809,53374.05548424001 2025-05-27,11:21:26.000,147,11022204,12725,0,1748344885,13026.151128749996,72.31201941000472,53374.04151 2025-05-27,11:21:27.000,147,11022170,12845,0,1748344886,13026.157865059991,72.29087201999937,53374.062471360005 2025-05-27,11:21:28.000,147,11022210,12685,0,1748344887,13026.164601370001,72.26972463000129,53374.15330392001 2025-05-27,11:21:29.000,147,11022249,12765,0,1748344888,13026.144392440001,72.25562637000257,53374.13932968 2025-05-27,11:21:30.000,147,11022207,12725,0,1748344889,13026.137656129991,72.27677376000065,53374.17426528001 2025-05-27,11:21:31.000,147,11022196,12805,0,1748344890,13026.090501959996,72.27677376000065,53374.17426528001 2025-05-27,11:21:32.000,147,11022213,12805,0,1748344891,13026.090501959996,72.25562637000257,53374.15330392001 2025-05-27,11:21:33.000,147,11022178,12765,0,1748344892,13026.050084099996,72.27677376000065,53374.20221376001 2025-05-27,11:21:34.000,147,11022180,12765,0,1748344893,13026.06355672,72.26267550000193,53374.16029104 2025-05-27,11:21:35.000,147,11022198,12805,0,1748344894,13026.050084099996,72.26267550000193,53374.19522664 2025-05-27,11:21:36.000,147,11022188,12725,0,1748344895,13026.04334779,72.29792114999873,53374.17426528001 2025-05-27,11:21:37.000,147,11022214,12845,0,1748344896,13025.949039449995,72.28382289000001,53374.20920088 2025-05-27,11:21:38.000,147,11022257,12845,0,1748344897,13025.87494003999,72.3331668000028,53374.22317512001 2025-05-27,11:21:39.000,147,11022195,12765,0,1748344898,13025.827785869995,72.31906854000408,53374.216188 2025-05-27,11:21:40.000,147,11022206,12685,0,1748344899,13025.746950149995,72.34726506000152,53374.20920088 2025-05-27,11:21:41.000,147,11022162,12845,0,1748344900,13025.645905499994,72.38251070999831,53374.230162240005 2025-05-27,11:21:42.000,147,11022177,12685,0,1748344901,13025.571806089989,72.3684124499996,53374.19522664 2025-05-27,11:21:43.000,147,11022185,12765,0,1748344902,13025.430343579988,72.38251070999831,53374.12535544001 2025-05-27,11:21:44.000,147,11022183,12885,0,1748344903,13025.389925719988,72.40365810000367,53374.1463168 2025-05-27,11:21:45.000,147,11022225,12805,0,1748344904,13025.329298930003,72.42480549000175,53374.132342560006 2025-05-27,11:21:46.000,147,11022173,12605,0,1748344905,13025.228254280002,72.40365810000367,53374.07644560001 2025-05-27,11:21:47.000,147,11022227,12925,0,1748344906,13025.147418560002,72.37546157999896,53374.12535544001 2025-05-27,11:21:48.000,147,11022235,12765,0,1748344907,13025.053110219997,72.35431419000088,53374.111381200004 2025-05-27,11:21:49.000,147,11022205,12765,0,1748344908,13024.958801879991,72.38251070999831,53374.09041984 2025-05-27,11:21:50.000,147,11022198,12725,0,1748344909,13024.88470247,72.39660897000431,53374.03452288001 2025-05-27,11:21:51.000,147,11022216,12805,0,1748344910,13024.78365782,72.3684124499996,53374.03452288001 2025-05-27,11:21:52.000,147,11022185,12605,0,1748344911,13024.689349479995,72.37546157999896,53373.99958728 2025-05-27,11:21:53.000,147,11022201,12885,0,1748344912,13024.628722689995,72.35431419000088,53373.99260016 2025-05-27,11:21:54.000,147,11022231,12765,0,1748344913,13024.63545899999,72.29792114999873,53373.99958728 2025-05-27,11:21:55.000,147,11022232,12805,0,1748344914,13024.568095899995,72.29792114999873,53373.92971608 2025-05-27,11:21:56.000,147,11022225,12805,0,1748344915,13024.54115066,72.26267550000193,53373.9017676 2025-05-27,11:21:57.000,147,11022150,12645,0,1748344916,13024.56135959,72.26267550000193,53373.894780480005 2025-05-27,11:21:58.000,147,11022224,12645,0,1748344917,13024.460314939999,72.20628245999978,53373.80394792 2025-05-27,11:21:59.000,147,11022228,12845,0,1748344918,13024.48052387,72.1851350700017,53373.81792216001 2025-05-27,11:22:00.000,147,11022282,12845,0,1748344919,13024.467051249994,72.21333158999914,53373.78298656 2025-05-27,11:22:01.000,147,11022244,12645,0,1748344920,13024.460314939999,72.24152811000386,53373.775999440004 2025-05-27,11:22:02.000,147,11022235,12805,0,1748344921,13024.43336969999,72.24152811000386,53373.74106384001 2025-05-27,11:22:03.000,147,11022219,12685,0,1748344922,13024.386215529994,72.22742984999786,53373.70612824 2025-05-27,11:22:04.000,147,11022231,12605,0,1748344923,13024.39295183999,72.24152811000386,53373.7620252 2025-05-27,11:22:05.000,147,11022261,12485,0,1748344924,13024.399688149999,72.22742984999786,53373.66420552 2025-05-27,11:22:06.000,147,11022213,12725,0,1748344925,13024.399688149999,72.24152811000386,53373.71311536 2025-05-27,11:22:07.000,147,11022190,13005,0,1748344926,13024.446842319994,72.27677376000065,53373.67119264001 2025-05-27,11:22:08.000,147,11022182,12605,0,1748344927,13024.41316076999,72.32611767000344,53373.727089600005 2025-05-27,11:22:09.000,147,11022232,12805,0,1748344928,13024.399688149999,72.35431419000088,53373.6572184 2025-05-27,11:22:10.000,147,11022240,12765,0,1748344929,13024.406424459994,72.34726506000152,53373.66420552 2025-05-27,11:22:11.000,147,11022237,12805,0,1748344930,13024.312116119989,72.35431419000088,53373.64324416 2025-05-27,11:22:12.000,147,11022250,12685,0,1748344931,13024.325588739994,72.39660897000431,53373.61529568 2025-05-27,11:22:13.000,147,11022264,12645,0,1748344932,13024.278434569998,72.38251070999831,53373.66420552 2025-05-27,11:22:14.000,147,11022200,12765,0,1748344933,13024.325588739994,72.41070723000303,53373.629269920006 2025-05-27,11:22:15.000,147,11022191,12685,0,1748344934,13024.312116119989,72.41775636000239,53373.580360080006 2025-05-27,11:22:16.000,147,11022232,12925,0,1748344935,13024.325588739994,72.45300200999918,53373.59433432 2025-05-27,11:22:17.000,147,11022232,12845,0,1748344936,13024.318852429999,72.47414940000453,53373.5873472 2025-05-27,11:22:18.000,147,11022178,12685,0,1748344937,13024.332325049989,72.43890375000046,53373.59433432 2025-05-27,11:22:19.000,147,11022203,12685,0,1748344938,13024.352533979989,72.48824766000325,53373.5873472 2025-05-27,11:22:20.000,147,11022176,12645,0,1748344939,13024.352533979989,72.4811985300039,53373.55241160001 2025-05-27,11:22:21.000,147,11022258,12645,0,1748344940,13024.332325049989,72.51644418000069,53373.53843736 2025-05-27,11:22:22.000,147,11022195,12565,0,1748344941,13024.372742909989,72.55168983000476,53373.510488880005 2025-05-27,11:22:23.000,147,11022225,12805,0,1748344942,13024.379479219999,72.54464069999813,53373.56638584 2025-05-27,11:22:24.000,147,11022191,13125,0,1748344943,13024.399688149999,72.55168983000476,53373.53843736 2025-05-27,11:22:25.000,147,11022222,12765,0,1748344944,13024.41316076999,72.58693548000156,53373.461579040006 2025-05-27,11:22:26.000,147,11022207,12605,0,1748344945,13024.419897079999,72.615131999999,53373.46856616 2025-05-27,11:22:27.000,147,11022173,12965,0,1748344946,13024.426633389994,72.62923025999771,53373.510488880005 2025-05-27,11:22:28.000,147,11022212,12925,0,1748344947,13024.47378755999,72.65037765000307,53373.56638584 2025-05-27,11:22:29.000,147,11022222,12805,0,1748344948,13024.487260179994,72.6433285200037,53373.510488880005 2025-05-27,11:22:30.000,147,11022186,12845,0,1748344949,13024.48052387,72.6433285200037,53373.48952752 2025-05-27,11:22:31.000,147,11022217,12605,0,1748344950,13024.45357862999,72.68562329999986,53373.517476 2025-05-27,11:22:32.000,147,11022216,12605,0,1748344951,13024.460314939999,72.65037765000307,53373.50350176001 2025-05-27,11:22:33.000,147,11022190,12605,0,1748344952,13024.467051249994,72.70677068999794,53373.52446312 2025-05-27,11:22:34.000,147,11022229,12525,0,1748344953,13024.45357862999,72.70677068999794,53373.57337296001 2025-05-27,11:22:35.000,147,11022234,12525,0,1748344954,13024.446842319994,72.72086895000393,53373.55241160001 2025-05-27,11:22:36.000,147,11022209,12765,0,1748344955,13024.43336969999,72.75611460000073,53373.53145024001 2025-05-27,11:22:37.000,147,11022254,12405,0,1748344956,13024.379479219999,72.78431111999816,53373.54542448 2025-05-27,11:22:38.000,147,11022156,12605,0,1748344957,13024.372742909989,72.81250764000288,53373.57337296001 2025-05-27,11:22:39.000,147,11022205,12925,0,1748344958,13024.372742909989,72.8266059000016,53373.56638584 2025-05-27,11:22:40.000,147,11022198,12805,0,1748344959,13024.325588739994,72.84775328999967,53373.50350176001 2025-05-27,11:22:41.000,147,11022207,12525,0,1748344960,13024.332325049989,72.85480241999903,53373.580360080006 2025-05-27,11:22:42.000,147,11022242,12645,0,1748344961,13024.379479219999,72.86890067999775,53373.57337296001 2025-05-27,11:22:43.000,147,11022181,12365,0,1748344962,13024.399688149999,72.89709720000246,53373.559398720005 2025-05-27,11:22:44.000,147,11022222,12805,0,1748344963,13024.446842319994,72.91824459000054,53373.629269920006 2025-05-27,11:22:45.000,147,11022171,12885,0,1748344964,13024.487260179994,72.95349024000461,53373.62228280001 2025-05-27,11:22:46.000,147,11022141,12685,0,1748344965,13024.53441434999,72.98168676000205,53373.60132144001 2025-05-27,11:22:47.000,147,11022188,12605,0,1748344966,13024.51420541999,73.0239815399982,53373.64324416 2025-05-27,11:22:48.000,147,11022216,12805,0,1748344967,13024.547886969995,73.09447283999907,53373.65023128001 2025-05-27,11:22:49.000,147,11022187,12925,0,1748344968,13024.57483220999,73.10152196999843,53373.67119264001 2025-05-27,11:22:50.000,147,11022184,12565,0,1748344969,13024.55462327999,73.14381675000186,53373.63625704 2025-05-27,11:22:51.000,147,11022151,12725,0,1748344970,13024.547886969995,73.17906239999866,53373.6572184 2025-05-27,11:22:52.000,147,11022178,12845,0,1748344971,13024.59504113999,73.24955369999952,53373.74805096001 2025-05-27,11:22:53.000,147,11022186,12445,0,1748344972,13024.57483220999,73.26365195999824,53373.71311536 2025-05-27,11:22:54.000,147,11022188,12605,0,1748344973,13024.59504113999,73.29184848000295,53373.74106384001 2025-05-27,11:22:55.000,147,11022193,12765,0,1748344974,13024.58156852,73.34119238999847,53373.78997368001 2025-05-27,11:22:56.000,147,11022211,12845,0,1748344975,13024.60177745,73.35529065000446,53373.78997368001 2025-05-27,11:22:57.000,147,11022138,12765,0,1748344976,13024.58156852,73.42578194999805,53373.8318964 2025-05-27,11:22:58.000,147,11022183,12685,0,1748344977,13024.547886969995,73.46807673000148,53373.82490928 2025-05-27,11:22:59.000,147,11022168,12485,0,1748344978,13024.547886969995,73.4821749900002,53373.91574184001 2025-05-27,11:23:00.000,147,11022161,12765,0,1748344979,13024.507469109994,73.49627324999892,53373.83888352001 2025-05-27,11:23:01.000,147,11022199,12965,0,1748344980,13024.507469109994,73.49627324999892,53373.92272896 2025-05-27,11:23:02.000,147,11022167,12845,0,1748344981,13024.487260179994,73.54561716000171,53373.92971608 2025-05-27,11:23:03.000,147,11022169,12765,0,1748344982,13024.487260179994,73.61610846000258,53373.9716388 2025-05-27,11:23:04.000,147,11022164,12645,0,1748344983,13024.45357862999,73.6302067200013,53373.92272896 2025-05-27,11:23:05.000,147,11022215,12805,0,1748344984,13024.47378755999,73.65135410999937,53373.9716388 2025-05-27,11:23:06.000,147,11022208,12685,0,1748344985,13024.45357862999,73.73594366999896,53374.013561520005 2025-05-27,11:23:07.000,147,11022201,12725,0,1748344986,13024.440106009999,73.78528758000175,53373.9716388 2025-05-27,11:23:08.000,147,11022212,12605,0,1748344987,13024.43336969999,73.83463149000454,53373.95067744 2025-05-27,11:23:09.000,147,11022205,12885,0,1748344988,13024.372742909989,73.89807365999877,53373.99958728 2025-05-27,11:23:10.000,147,11022194,12605,0,1748344989,13024.366006599994,73.94741757000156,53373.99958728 2025-05-27,11:23:11.000,147,11022163,12605,0,1748344990,13024.399688149999,74.0390562600005,53374.02753576 2025-05-27,11:23:12.000,147,11022224,12725,0,1748344991,13024.426633389994,74.0390562600005,53374.02753576 2025-05-27,11:23:13.000,147,11022180,12605,0,1748344992,13024.460314939999,74.10954756000137,53374.05548424001 2025-05-27,11:23:14.000,147,11022139,13005,0,1748344993,13024.47378755999,74.14479320999817,53374.06945848 2025-05-27,11:23:15.000,147,11022132,12965,0,1748344994,13024.49399648999,74.1870879900016,53374.09041984 2025-05-27,11:23:16.000,147,11022194,12605,0,1748344995,13024.507469109994,74.24348103000375,53374.132342560006 2025-05-27,11:23:17.000,147,11022159,12965,0,1748344996,13024.527678039994,74.29282493999926,53374.18823952 2025-05-27,11:23:18.000,147,11022202,12765,0,1748344997,13024.52094173,74.34216885000205,53374.15330392001 2025-05-27,11:23:19.000,147,11022190,12765,0,1748344998,13024.527678039994,74.39151276000484,53374.16029104 2025-05-27,11:23:20.000,147,11022179,12485,0,1748344999,13024.487260179994,74.44085667000036,53374.19522664 2025-05-27,11:23:21.000,147,11022176,12805,0,1748345000,13024.49399648999,74.47610232000443,53374.24413648001 2025-05-27,11:23:22.000,147,11022157,12685,0,1748345001,13024.487260179994,74.53954448999866,53374.29304632001 2025-05-27,11:23:23.000,147,11022178,12765,0,1748345002,13024.487260179994,74.59593753000081,53374.29304632001 2025-05-27,11:23:24.000,147,11022141,13045,0,1748345003,13024.5007328,74.66642883000168,53374.33496904 2025-05-27,11:23:25.000,147,11022212,12645,0,1748345004,13024.49399648999,74.67347796000104,53374.29304632001 2025-05-27,11:23:26.000,147,11022216,12725,0,1748345005,13024.507469109994,74.77216577999934,53374.41881448001 2025-05-27,11:23:27.000,147,11022175,12565,0,1748345006,13024.49399648999,74.7792149099987,53374.348943280005 2025-05-27,11:23:28.000,147,11022219,12725,0,1748345007,13024.48052387,74.83560795000085,53374.446762960004 2025-05-27,11:23:29.000,147,11022193,12765,0,1748345008,13024.53441434999,74.87790273000428,53374.48169856 2025-05-27,11:23:30.000,147,11022201,12685,0,1748345009,13024.55462327999,74.87790273000428,53374.516634160005 2025-05-27,11:23:31.000,147,11022201,12885,0,1748345010,13024.53441434999,74.93429576999915,53374.565544000005 2025-05-27,11:23:32.000,147,11022230,12685,0,1748345011,13024.568095899995,74.9554431600045,53374.55156976 2025-05-27,11:23:33.000,147,11022190,13245,0,1748345012,13024.608513759995,74.96249229000387,53374.57951824001 2025-05-27,11:23:34.000,147,11022132,12845,0,1748345013,13024.588304829995,75.00478707000002,53374.64240232 2025-05-27,11:23:35.000,147,11022221,12605,0,1748345014,13024.57483220999,75.0259344599981,53374.69131216 2025-05-27,11:23:36.000,147,11022220,12765,0,1748345015,13024.59504113999,75.06118011000217,53374.733234880005 2025-05-27,11:23:37.000,147,11022209,12925,0,1748345016,13024.62198638,75.05413098000281,53374.71227352 2025-05-27,11:23:38.000,147,11022167,12765,0,1748345017,13024.669140549995,75.06822924000153,53374.83105456 2025-05-27,11:23:39.000,147,11022170,12925,0,1748345018,13024.68261317,75.03298359000473,53374.852015920005 2025-05-27,11:23:40.000,147,11022181,12525,0,1748345019,13024.72303103,75.08232750000025,53374.8799644 2025-05-27,11:23:41.000,147,11022206,12605,0,1748345020,13024.749976269995,75.12462228000368,53374.92887424 2025-05-27,11:23:42.000,147,11022203,12725,0,1748345021,13024.78365782,75.14576967000176,53374.949835600004 2025-05-27,11:23:43.000,147,11022215,12925,0,1748345022,13024.851020919996,75.15986793000047,53374.9847712 2025-05-27,11:23:44.000,147,11022172,12645,0,1748345023,13024.877966159991,75.20921184000326,53375.04765528 2025-05-27,11:23:45.000,147,11022201,12645,0,1748345024,13024.898175089991,75.23035923000134,53375.07560376 2025-05-27,11:23:46.000,147,11022216,12685,0,1748345025,13024.9049114,75.26560487999814,53375.187397680005 2025-05-27,11:23:47.000,147,11022189,12645,0,1748345026,13024.9049114,75.26560487999814,53375.15944920001 2025-05-27,11:23:48.000,147,11022224,12725,0,1748345027,13024.898175089991,75.27265401000477,53375.236307520005 2025-05-27,11:23:49.000,147,11022202,12685,0,1748345028,13024.898175089991,75.25855574999878,53375.1943848 2025-05-27,11:23:50.000,147,11022213,12805,0,1748345029,13024.972274499996,75.29380140000285,53375.34810144001 2025-05-27,11:23:51.000,147,11022227,12845,0,1748345030,13024.952065569996,75.29380140000285,53375.29919160001 2025-05-27,11:23:52.000,147,11022172,12525,0,1748345031,13024.952065569996,75.31494879000093,53375.3341272 2025-05-27,11:23:53.000,147,11022211,12805,0,1748345032,13024.979010809991,75.35724357000436,53375.3690628 2025-05-27,11:23:54.000,147,11022177,12605,0,1748345033,13025.032901289997,75.3854400900018,53375.41797264001 2025-05-27,11:23:55.000,147,11022205,12965,0,1748345034,13025.066582840002,75.39248922000115,53375.452908240004 2025-05-27,11:23:56.000,147,11022155,12805,0,1748345035,13025.093528079997,75.41363660999923,53375.54374080001 2025-05-27,11:23:57.000,147,11022209,12605,0,1748345036,13025.113737009997,75.44183313000394,53375.55072792 2025-05-27,11:23:58.000,147,11022204,12805,0,1748345037,13025.140682249992,75.43478400000458,53375.58566352001 2025-05-27,11:23:59.000,147,11022175,12965,0,1748345038,13025.208045350002,75.45593139000266,53375.620599120004 2025-05-27,11:24:00.000,147,11022200,12605,0,1748345039,13025.261935829993,75.47002965000138,53375.65553472 2025-05-27,11:24:01.000,147,11022161,12885,0,1748345040,13025.241726899992,75.45593139000266,53375.7184188 2025-05-27,11:24:02.000,147,11022198,12525,0,1748345041,13025.241726899992,75.47002965000138,53375.72540592 2025-05-27,11:24:03.000,147,11022209,12725,0,1748345042,13025.248463210002,75.51232443000481,53375.76732864 2025-05-27,11:24:04.000,147,11022258,12605,0,1748345043,13025.241726899992,75.49822616999882,53375.8232256 2025-05-27,11:24:05.000,147,11022201,12605,0,1748345044,13025.275408449997,75.47707878000074,53375.81623848 2025-05-27,11:24:06.000,147,11022217,12885,0,1748345045,13025.295617379998,75.45593139000266,53375.87213544 2025-05-27,11:24:07.000,147,11022209,12765,0,1748345046,13025.309090000002,75.4841279100001,53375.976942240006 2025-05-27,11:24:08.000,147,11022167,12685,0,1748345047,13025.362980479993,75.44183313000394,53376.09572328001 2025-05-27,11:24:09.000,147,11022201,12725,0,1748345048,13025.383189409993,75.43478400000458,53376.074761920005 2025-05-27,11:24:10.000,147,11022178,12525,0,1748345049,13025.443816199993,75.42773486999795,53376.06078768 2025-05-27,11:24:11.000,147,11022226,12645,0,1748345050,13025.430343579988,75.41363660999923,53376.123671760004 2025-05-27,11:24:12.000,147,11022207,12605,0,1748345051,13025.470761439989,75.43478400000458,53376.21450432001 2025-05-27,11:24:13.000,147,11022166,12885,0,1748345052,13025.490970369989,75.42068573999859,53376.242452800005 2025-05-27,11:24:14.000,147,11022190,12565,0,1748345053,13025.504442989994,75.3854400900018,53376.2773884 2025-05-27,11:24:15.000,147,11022167,12805,0,1748345054,13025.470761439989,75.3854400900018,53376.28437552001 2025-05-27,11:24:16.000,147,11022159,12605,0,1748345055,13025.490970369989,75.35724357000436,53376.3472596 2025-05-27,11:24:17.000,147,11022192,12765,0,1748345056,13025.531388229989,75.336096179999,53376.410143680005 2025-05-27,11:24:18.000,147,11022192,13045,0,1748345057,13025.490970369989,75.35019443999772,53376.44507928 2025-05-27,11:24:19.000,147,11022200,13005,0,1748345058,13025.538124539999,75.31494879000093,53376.47302776001 2025-05-27,11:24:20.000,147,11022173,12605,0,1748345059,13025.551597159989,75.27970314000413,53376.51495048 2025-05-27,11:24:21.000,147,11022152,12725,0,1748345060,13025.565069779994,75.30085053000221,53376.56386032 2025-05-27,11:24:22.000,147,11022138,12685,0,1748345061,13025.531388229989,75.32904704999964,53376.58482168 2025-05-27,11:24:23.000,147,11022210,12925,0,1748345062,13025.524651919994,75.32904704999964,53376.647705760006 2025-05-27,11:24:24.000,147,11022184,12845,0,1748345063,13025.544860849994,75.30085053000221,53376.68264136 2025-05-27,11:24:25.000,147,11022170,12445,0,1748345064,13025.538124539999,75.30085053000221,53376.696615600005 2025-05-27,11:24:26.000,147,11022181,12805,0,1748345065,13025.457288819998,75.34314530999836,53376.71058984 2025-05-27,11:24:27.000,147,11022214,12525,0,1748345066,13025.477497749998,75.31494879000093,53376.78046104 2025-05-27,11:24:28.000,147,11022213,12565,0,1748345067,13025.437079889998,75.26560487999814,53376.84334512 2025-05-27,11:24:29.000,147,11022175,12565,0,1748345068,13025.383189409993,75.25150661999942,53376.83635800001 2025-05-27,11:24:30.000,147,11022216,12605,0,1748345069,13025.322562619993,75.21626097000262,53376.864306480005 2025-05-27,11:24:31.000,147,11022169,12725,0,1748345070,13025.288881070002,75.21626097000262,53376.89924208 2025-05-27,11:24:32.000,147,11022180,12685,0,1748345071,13025.234990589997,75.2374083600007,53376.92020344 2025-05-27,11:24:33.000,147,11022203,12565,0,1748345072,13025.201309039992,75.25150661999942,53376.95513904001 2025-05-27,11:24:34.000,147,11022161,12685,0,1748345073,13025.160891179992,75.2374083600007,53376.927190559996 2025-05-27,11:24:35.000,147,11022177,12765,0,1748345074,13025.059846529992,75.18806444999791,53376.9411648 2025-05-27,11:24:36.000,147,11022167,12685,0,1748345075,13024.985747120001,75.13167141000304,53376.99706176 2025-05-27,11:24:37.000,147,11022168,12565,0,1748345076,13024.86449354,75.13167141000304,53376.99007464 2025-05-27,11:24:38.000,147,11022159,12445,0,1748345077,13024.76344889,75.12462228000368,53376.983087520006 2025-05-27,11:24:39.000,147,11022200,12645,0,1748345078,13024.689349479995,75.12462228000368,53377.03898448 2025-05-27,11:24:40.000,147,11022180,12965,0,1748345079,13024.59504113999,75.0893766299996,53377.03898448 2025-05-27,11:24:41.000,147,11022164,13005,0,1748345080,13024.47378755999,75.12462228000368,53377.031997360005 2025-05-27,11:24:42.000,147,11022189,12765,0,1748345081,13024.39295183999,75.08232750000025,53377.02501024001 2025-05-27,11:24:43.000,147,11022186,12565,0,1748345082,13024.278434569998,75.0893766299996,53377.03898448 2025-05-27,11:24:44.000,147,11022220,12965,0,1748345083,13024.136972059998,75.04003272000409,53376.96911328 2025-05-27,11:24:45.000,147,11022163,12765,0,1748345084,13024.042663719993,74.9906888100013,53376.97610040001 2025-05-27,11:24:46.000,147,11022193,12965,0,1748345085,13023.901201209992,74.94134489999851,53376.97610040001 2025-05-27,11:24:47.000,147,11022153,12805,0,1748345086,13023.854047039997,74.892000990003,53376.94815192 2025-05-27,11:24:48.000,147,11022201,12645,0,1748345087,13023.753002389996,74.87085359999764,53376.95513904001 2025-05-27,11:24:49.000,147,11022184,12885,0,1748345088,13023.692375599996,74.86380446999829,53376.94815192 2025-05-27,11:24:50.000,147,11022193,12485,0,1748345089,13023.6250125,74.84265708000021,53376.864306480005 2025-05-27,11:24:51.000,147,11022219,12965,0,1748345090,13023.611539879996,74.84265708000021,53376.88526784001 2025-05-27,11:24:52.000,147,11022173,12645,0,1748345091,13023.490286299995,74.80741143000341,53376.85731936001 2025-05-27,11:24:53.000,147,11022173,12605,0,1748345092,13023.43639581999,74.82855882000149,53376.78744816001 2025-05-27,11:24:54.000,147,11022161,12605,0,1748345093,13023.35556009999,74.80741143000341,53376.794435280004 2025-05-27,11:24:55.000,147,11022182,12605,0,1748345094,13023.27472437999,74.78626403999806,53376.759499679996 2025-05-27,11:24:56.000,147,11022176,13005,0,1748345095,13023.187152349994,74.76511664999998,53376.75251256 2025-05-27,11:24:57.000,147,11022163,12685,0,1748345096,13023.079371389998,74.72282187000383,53376.7315512 2025-05-27,11:24:58.000,147,11022173,12845,0,1748345097,13022.998535669998,74.76511664999998,53376.647705760006 2025-05-27,11:24:59.000,147,11022202,12645,0,1748345098,13022.890754710003,74.71577274000447,53376.58482168 2025-05-27,11:25:00.000,147,11022221,12565,0,1748345099,13022.843600539993,74.70872360999783,53376.59879592001 2025-05-27,11:25:01.000,147,11022204,12925,0,1748345100,13022.776237439997,74.65233057000296,53376.54289896 2025-05-27,11:25:02.000,147,11022188,12885,0,1748345101,13022.742555889992,74.65937970000232,53376.58482168 2025-05-27,11:25:03.000,147,11022162,12885,0,1748345102,13022.634774929997,74.63823231000424,53376.47302776001 2025-05-27,11:25:04.000,147,11022242,12565,0,1748345103,13022.553939209996,74.61708491999889,53376.52193760001 2025-05-27,11:25:05.000,147,11022207,12965,0,1748345104,13022.493312419996,74.58888840000145,53376.46604064 2025-05-27,11:25:06.000,147,11022181,12965,0,1748345105,13022.419213009991,74.58888840000145,53376.4171308 2025-05-27,11:25:07.000,147,11022187,12725,0,1748345106,13022.351849909996,74.56774101000337,53376.361233840005 2025-05-27,11:25:08.000,147,11022196,12645,0,1748345107,13022.311432049995,74.55364275000466,53376.34027248 2025-05-27,11:25:09.000,147,11022198,12885,0,1748345108,13022.271014189995,74.58888840000145,53376.2773884 2025-05-27,11:25:10.000,147,11022233,13045,0,1748345109,13022.190178469995,74.58888840000145,53376.28437552001 2025-05-27,11:25:11.000,147,11022175,12605,0,1748345110,13022.12281537,74.58183927000209,53376.291362640004 2025-05-27,11:25:12.000,147,11022242,12965,0,1748345111,13022.09587012999,74.58888840000145,53376.2075172 2025-05-27,11:25:13.000,147,11022214,12565,0,1748345112,13022.04197965,74.62413404999825,53376.193542960005 2025-05-27,11:25:14.000,147,11022173,12725,0,1748345113,13022.048715959994,74.63823231000424,53376.20053008 2025-05-27,11:25:15.000,147,11022237,12925,0,1748345114,13022.01503440999,74.65233057000296,53376.11668464001 2025-05-27,11:25:16.000,147,11022200,12845,0,1748345115,13021.99482547999,74.67347796000104,53376.144633120006 2025-05-27,11:25:17.000,147,11022211,12605,0,1748345116,13021.967880239994,74.70167447999847,53376.11668464001 2025-05-27,11:25:18.000,147,11022194,12605,0,1748345117,13021.97461654999,74.70167447999847,53376.10969752 2025-05-27,11:25:19.000,147,11022207,12925,0,1748345118,13021.940934999999,74.6805270900004,53376.1027104 2025-05-27,11:25:20.000,147,11022217,12765,0,1748345119,13021.934198689989,74.70872360999783,53376.0328392 2025-05-27,11:25:21.000,147,11022199,12925,0,1748345120,13021.934198689989,74.7439692600019,53376.01886496001 2025-05-27,11:25:22.000,147,11022201,12805,0,1748345121,13021.940934999999,74.81446056000277,53376.01187784 2025-05-27,11:25:23.000,147,11022221,13005,0,1748345122,13021.900517139999,74.87085359999764,53376.08174904 2025-05-27,11:25:24.000,147,11022234,12765,0,1748345123,13021.866835589994,74.89905012000236,53376.00489072 2025-05-27,11:25:25.000,147,11022207,12765,0,1748345124,13021.833154039989,74.892000990003,53375.96995512001 2025-05-27,11:25:26.000,147,11022201,12765,0,1748345125,13021.792736179988,74.90609925000172,53375.976942240006 2025-05-27,11:25:27.000,147,11022249,12605,0,1748345126,13021.792736179988,74.90609925000172,53375.94899376001 2025-05-27,11:25:28.000,147,11022199,12765,0,1748345127,13021.779263559998,74.92019751000043,53375.98392936 2025-05-27,11:25:29.000,147,11022183,12925,0,1748345128,13021.765790939993,74.93429576999915,53375.976942240006 2025-05-27,11:25:30.000,147,11022264,12845,0,1748345129,13021.752318319988,74.9554431600045,53375.976942240006 2025-05-27,11:25:31.000,147,11022214,13005,0,1748345130,13021.738845699998,74.9906888100013,53375.8930968 2025-05-27,11:25:32.000,147,11022198,12765,0,1748345131,13021.759054629998,75.0259344599981,53375.976942240006 2025-05-27,11:25:33.000,147,11022219,12885,0,1748345132,13021.705164149993,75.07527837000089,53375.92104528001 2025-05-27,11:25:34.000,147,11022208,12445,0,1748345133,13021.705164149993,75.0893766299996,53375.88610968 2025-05-27,11:25:35.000,147,11022162,12845,0,1748345134,13021.711900460003,75.15281880000111,53375.955980880004 2025-05-27,11:25:36.000,147,11022193,12845,0,1748345135,13021.711900460003,75.14576967000176,53375.8930968 2025-05-27,11:25:37.000,147,11022193,12725,0,1748345136,13021.684955219993,75.14576967000176,53375.907071040005 2025-05-27,11:25:38.000,147,11022158,12965,0,1748345137,13021.651273670002,75.13167141000304,53375.93501952 2025-05-27,11:25:39.000,147,11022169,12805,0,1748345138,13021.684955219993,75.1387205400024,53375.94899376001 2025-05-27,11:25:40.000,147,11022210,12805,0,1748345139,13021.678218909998,75.15986793000047,53375.93501952 2025-05-27,11:25:41.000,147,11022207,12725,0,1748345140,13021.698427839998,75.18806444999791,53375.92803240001 2025-05-27,11:25:42.000,147,11022191,12725,0,1748345141,13021.664746289993,75.28675227000349,53375.92803240001 2025-05-27,11:25:43.000,147,11022241,12765,0,1748345142,13021.644537359993,75.30789966000157,53375.962968 2025-05-27,11:25:44.000,147,11022188,12605,0,1748345143,13021.597383189997,75.35019443999772,53375.88610968 2025-05-27,11:25:45.000,147,11022181,12725,0,1748345144,13021.597383189997,75.43478400000458,53376.01886496001 2025-05-27,11:25:46.000,147,11022214,12805,0,1748345145,13021.604119499993,75.43478400000458,53375.96995512001 2025-05-27,11:25:47.000,147,11022216,12645,0,1748345146,13021.590646880002,75.35019443999772,53375.96995512001 2025-05-27,11:25:48.000,147,11022232,12685,0,1748345147,13021.664746289993,75.37134183000308,53376.01187784 2025-05-27,11:25:49.000,147,11022195,12725,0,1748345148,13021.684955219993,75.37134183000308,53375.99091648 2025-05-27,11:25:50.000,147,11022223,12485,0,1748345149,13021.691691530003,75.42773486999795,53375.98392936 2025-05-27,11:25:51.000,147,11022207,12685,0,1748345150,13021.745582009993,75.47707878000074,53376.0328392 2025-05-27,11:25:52.000,147,11022208,12605,0,1748345151,13021.765790939993,75.52642269000353,53376.0328392 2025-05-27,11:25:53.000,147,11022228,12845,0,1748345152,13021.772527249988,75.55461921000096,53376.01886496001 2025-05-27,11:25:54.000,147,11022220,13045,0,1748345153,13021.765790939993,75.5828157299984,53376.08174904 2025-05-27,11:25:55.000,147,11022256,12765,0,1748345154,13021.779263559998,75.57576659999904,53376.08174904 2025-05-27,11:25:56.000,147,11022218,12765,0,1748345155,13021.785999869993,75.61101225000311,53376.06078768 2025-05-27,11:25:57.000,147,11022231,12885,0,1748345156,13021.866835589994,75.61101225000311,53376.03982632 2025-05-27,11:25:58.000,147,11022238,12605,0,1748345157,13021.833154039989,75.62511051000183,53376.06777480001 2025-05-27,11:25:59.000,147,11022208,12805,0,1748345158,13021.873571899989,75.68855268000334,53376.123671760004 2025-05-27,11:26:00.000,147,11022230,12845,0,1748345159,13021.866835589994,75.68150355000398,53376.11668464001 2025-05-27,11:26:01.000,147,11022202,12645,0,1748345160,13021.866835589994,75.67445442000462,53376.144633120006 2025-05-27,11:26:02.000,147,11022186,13045,0,1748345161,13021.799472489998,75.68855268000334,53376.123671760004 2025-05-27,11:26:03.000,147,11022213,12685,0,1748345162,13021.833154039989,75.68855268000334,53376.193542960005 2025-05-27,11:26:04.000,147,11022189,12565,0,1748345163,13021.792736179988,75.68855268000334,53376.13764600001 2025-05-27,11:26:05.000,147,11022195,12725,0,1748345164,13021.792736179988,75.68855268000334,53376.15860736 2025-05-27,11:26:06.000,147,11022209,12765,0,1748345165,13021.752318319988,75.68855268000334,53376.24943992 2025-05-27,11:26:07.000,147,11022207,12605,0,1748345166,13021.698427839998,75.73789658999885,53376.20053008 2025-05-27,11:26:08.000,147,11022265,13005,0,1748345167,13021.637801049998,75.78724050000164,53376.24943992 2025-05-27,11:26:09.000,147,11022230,12805,0,1748345168,13021.651273670002,75.81543701999908,53376.21450432001 2025-05-27,11:26:10.000,147,11022224,12525,0,1748345169,13021.590646880002,75.76609311000357,53376.21450432001 2025-05-27,11:26:11.000,147,11022233,13125,0,1748345170,13021.577174259997,75.74494571999821,53376.22149144 2025-05-27,11:26:12.000,147,11022230,12885,0,1748345171,13021.570437950002,75.75199485000485,53376.22149144 2025-05-27,11:26:13.000,147,11022231,12525,0,1748345172,13021.530020090002,75.75199485000485,53376.22149144 2025-05-27,11:26:14.000,147,11022224,12885,0,1748345173,13021.543492709992,75.77314224000293,53376.25642704001 2025-05-27,11:26:15.000,147,11022279,12525,0,1748345174,13021.523283779992,75.82248614999844,53376.23546568001 2025-05-27,11:26:16.000,147,11022216,12605,0,1748345175,13021.543492709992,75.85773180000251,53376.29834976 2025-05-27,11:26:17.000,147,11022195,12645,0,1748345176,13021.455920679997,75.83658441000443,53376.22847856 2025-05-27,11:26:18.000,147,11022219,12805,0,1748345177,13021.455920679997,75.81543701999908,53376.23546568001 2025-05-27,11:26:19.000,147,11022183,12965,0,1748345178,13021.442448059992,75.82248614999844,53376.28437552001 2025-05-27,11:26:20.000,147,11022186,12685,0,1748345179,13021.402030199992,75.85068267000315,53376.28437552001 2025-05-27,11:26:21.000,147,11022195,12525,0,1748345180,13021.388557580001,75.86478093000187,53376.32629824 2025-05-27,11:26:22.000,147,11022152,12645,0,1748345181,13021.354876029996,75.88592831999995,53376.34027248 2025-05-27,11:26:23.000,147,11022165,12685,0,1748345182,13021.348139720001,75.87887919000059,53376.3472596 2025-05-27,11:26:24.000,147,11022167,12725,0,1748345183,13021.307721860001,75.89297744999931,53376.25642704001 2025-05-27,11:26:25.000,147,11022192,12685,0,1748345184,13021.287512930001,75.83658441000443,53376.2773884 2025-05-27,11:26:26.000,147,11022201,12925,0,1748345185,13021.233622449996,75.87183006000123,53376.25642704001 2025-05-27,11:26:27.000,147,11022180,12605,0,1748345186,13021.18646828,75.85773180000251,53376.2773884 2025-05-27,11:26:28.000,147,11022168,12805,0,1748345187,13021.09889624999,75.8436335400038,53376.27040128 2025-05-27,11:26:29.000,147,11022208,12805,0,1748345188,13021.05847838999,75.85773180000251,53376.242452800005 2025-05-27,11:26:30.000,147,11022130,12725,0,1748345189,13021.011324219995,75.85068267000315,53376.2773884 2025-05-27,11:26:31.000,147,11022197,12885,0,1748345190,13020.93722480999,75.85068267000315,53376.24943992 2025-05-27,11:26:32.000,147,11022177,12645,0,1748345191,13020.8631254,75.83658441000443,53376.22847856 2025-05-27,11:26:33.000,147,11022191,12845,0,1748345192,13020.849652779994,75.87183006000123,53376.18655584001 2025-05-27,11:26:34.000,147,11022153,12965,0,1748345193,13020.82270754,75.87183006000123,53376.22847856 2025-05-27,11:26:35.000,147,11022191,12445,0,1748345194,13020.768817059994,75.89297744999931,53376.18655584001 2025-05-27,11:26:36.000,147,11022205,12765,0,1748345195,13020.694717649989,75.92117397000402,53376.22149144 2025-05-27,11:26:37.000,147,11022176,12645,0,1748345196,13020.681245029999,75.9423213600021,53376.17956872 2025-05-27,11:26:38.000,147,11022174,12605,0,1748345197,13020.634090859989,76.0057635300036,53376.20053008 2025-05-27,11:26:39.000,147,11022149,12925,0,1748345198,13020.600409309998,76.02691092000168,53376.17956872 2025-05-27,11:26:40.000,147,11022181,12805,0,1748345199,13020.566727759993,76.06215656999848,53376.13764600001 2025-05-27,11:26:41.000,147,11022192,12965,0,1748345200,13020.526309899993,76.09035309000319,53376.13065888 2025-05-27,11:26:42.000,147,11022196,13125,0,1748345201,13020.533046209988,76.10445135000191,53376.15162024 2025-05-27,11:26:43.000,147,11022196,12725,0,1748345202,13020.485892039993,76.09740222000255,53376.09572328001 2025-05-27,11:26:44.000,147,11022169,12685,0,1748345203,13020.479155729998,76.1396969999987,53376.15860736 2025-05-27,11:26:45.000,147,11022202,12645,0,1748345204,13020.485892039993,76.20313917000021,53376.1027104 2025-05-27,11:26:46.000,147,11022180,12525,0,1748345205,13020.512837279988,76.20313917000021,53376.08873616001 2025-05-27,11:26:47.000,147,11022189,12605,0,1748345206,13020.499364659998,76.23133568999765,53376.08174904 2025-05-27,11:26:48.000,147,11022185,12765,0,1748345207,13020.445474179993,76.25953221000236,53376.08873616001 2025-05-27,11:26:49.000,147,11022159,12885,0,1748345208,13020.432001560002,76.27363047000108,53376.08174904 2025-05-27,11:26:50.000,147,11022192,12885,0,1748345209,13020.391583700002,76.33002351000323,53376.074761920005 2025-05-27,11:26:51.000,147,11022170,12725,0,1748345210,13020.411792630002,76.34412177000195,53376.06078768 2025-05-27,11:26:52.000,147,11022125,12845,0,1748345211,13020.351165840002,76.3511709000013,53376.123671760004 2025-05-27,11:26:53.000,147,11022163,12485,0,1748345212,13020.337693219997,76.3511709000013,53376.06777480001 2025-05-27,11:26:54.000,147,11022201,12685,0,1748345213,13020.304011669992,76.34412177000195,53376.123671760004 2025-05-27,11:26:55.000,147,11022147,12605,0,1748345214,13020.297275359997,76.37936741999874,53376.04681344001 2025-05-27,11:26:56.000,147,11022193,12725,0,1748345215,13020.324220599992,76.39346568000474,53376.05380056 2025-05-27,11:26:57.000,147,11022168,12525,0,1748345216,13020.324220599992,76.4005148100041,53376.03982632 2025-05-27,11:26:58.000,147,11022168,12645,0,1748345217,13020.310747980002,76.44985871999961,53376.06078768 2025-05-27,11:26:59.000,147,11022194,12605,0,1748345218,13020.317484289997,76.51330089000112,53376.025852080005 2025-05-27,11:27:00.000,147,11022210,12685,0,1748345219,13020.405056319993,76.54854653999791,53376.04681344001 2025-05-27,11:27:01.000,147,11022213,12765,0,1748345220,13020.371374770002,76.62608696999814,53375.99091648 2025-05-27,11:27:02.000,147,11022152,12925,0,1748345221,13020.398320009997,76.63313610000478,53376.01886496001 2025-05-27,11:27:03.000,147,11022190,12965,0,1748345222,13020.458946799998,76.68952913999965,53376.05380056 2025-05-27,11:27:04.000,147,11022144,12805,0,1748345223,13020.485892039993,76.71772566000436,53376.09572328001 2025-05-27,11:27:05.000,147,11022174,12925,0,1748345224,13020.533046209988,76.78821695999795,53376.01886496001 2025-05-27,11:27:06.000,147,11022183,12725,0,1748345225,13020.559991449998,76.78821695999795,53376.074761920005 2025-05-27,11:27:07.000,147,11022183,12685,0,1748345226,13020.586936689993,76.85165912999946,53376.0328392 2025-05-27,11:27:08.000,147,11022209,12645,0,1748345227,13020.647563479994,76.88690478000353,53376.09572328001 2025-05-27,11:27:09.000,147,11022167,12685,0,1748345228,13020.694717649989,76.92919955999969,53376.08174904 2025-05-27,11:27:10.000,147,11022192,12885,0,1748345229,13020.714926579989,76.9573960800044,53376.05380056 2025-05-27,11:27:11.000,147,11022233,12525,0,1748345230,13020.714926579989,77.03493651000463,53376.10969752 2025-05-27,11:27:12.000,147,11022155,12765,0,1748345231,13020.647563479994,77.07018216000142,53376.03982632 2025-05-27,11:27:13.000,147,11022172,12645,0,1748345232,13020.627354549993,77.14772259000165,53376.03982632 2025-05-27,11:27:14.000,147,11022152,12805,0,1748345233,13020.553255139988,77.16182085000037,53376.0328392 2025-05-27,11:27:15.000,147,11022189,12645,0,1748345234,13020.512837279988,77.14067346000229,53376.10969752 2025-05-27,11:27:16.000,147,11022191,12805,0,1748345235,13020.445474179993,77.16182085000037,53376.06777480001 2025-05-27,11:27:17.000,147,11022160,12725,0,1748345236,13020.384847389993,77.10542780999822,53376.03982632 2025-05-27,11:27:18.000,147,11022146,12845,0,1748345237,13020.317484289997,77.15477172000101,53376.03982632 2025-05-27,11:27:19.000,147,11022215,12805,0,1748345238,13020.324220599992,77.16182085000037,53376.0328392 2025-05-27,11:27:20.000,147,11022201,12765,0,1748345239,13020.277066429997,77.23231215000123,53376.01886496001 2025-05-27,11:27:21.000,147,11022169,12765,0,1748345240,13020.256857499997,77.28165606000402,53376.025852080005 2025-05-27,11:27:22.000,147,11022162,12765,0,1748345241,13020.182758089992,77.27460693000467,53376.01187784 2025-05-27,11:27:23.000,147,11022230,12605,0,1748345242,13020.155812849996,77.28165606000402,53375.976942240006 2025-05-27,11:27:24.000,147,11022193,12725,0,1748345243,13020.135603919996,77.28165606000402,53375.976942240006 2025-05-27,11:27:25.000,147,11022193,12685,0,1748345244,13020.142340229992,77.34509822999826,53375.91405816 2025-05-27,11:27:26.000,147,11022194,12725,0,1748345245,13020.142340229992,77.36624562000361,53375.976942240006 2025-05-27,11:27:27.000,147,11022206,12925,0,1748345246,13020.088449750001,77.39444214000105,53375.90008392001 2025-05-27,11:27:28.000,147,11022174,12845,0,1748345247,13020.068240820001,77.40854039999977,53375.90008392001 2025-05-27,11:27:29.000,147,11022172,12685,0,1748345248,13020.014350339996,77.47198257000127,53375.8930968 2025-05-27,11:27:30.000,147,11022224,12725,0,1748345249,13020.041295579991,77.50722821999807,53375.87213544 2025-05-27,11:27:31.000,147,11022186,12565,0,1748345250,13019.9874051,77.52837561000342,53375.81623848 2025-05-27,11:27:32.000,147,11022183,12725,0,1748345251,13019.94698724,77.55657213000086,53375.84418696 2025-05-27,11:27:33.000,147,11022194,12685,0,1748345252,13019.96045985999,77.57771951999894,53375.83719984 2025-05-27,11:27:34.000,147,11022187,12485,0,1748345253,13019.973932479996,77.57771951999894,53375.83021272001 2025-05-27,11:27:35.000,147,11022188,12605,0,1748345254,13019.98066878999,77.59181777999765,53375.79527712 2025-05-27,11:27:36.000,147,11022217,12885,0,1748345255,13019.9874051,77.64116169000044,53375.76034152001 2025-05-27,11:27:37.000,147,11022188,12565,0,1748345256,13020.034559269996,77.65525994999916,53375.78130288001 2025-05-27,11:27:38.000,147,11022270,12645,0,1748345257,13020.054768199996,77.73280037999939,53375.72540592 2025-05-27,11:27:39.000,147,11022196,12765,0,1748345258,13020.04803189,77.73984950999875,53375.73239304001 2025-05-27,11:27:40.000,147,11022201,12725,0,1748345259,13020.054768199996,77.72575125000003,53375.73239304001 2025-05-27,11:27:41.000,147,11022194,12965,0,1748345260,13020.041295579991,77.7609969000041,53375.65553472 2025-05-27,11:27:42.000,147,11022182,12965,0,1748345261,13020.068240820001,77.77509516000282,53375.66252184001 2025-05-27,11:27:43.000,147,11022184,12845,0,1748345262,13020.101922369991,77.78214429000218,53375.65553472 2025-05-27,11:27:44.000,147,11022182,12765,0,1748345263,13020.108658680001,77.7962425500009,53375.641560480006 2025-05-27,11:27:45.000,147,11022198,12805,0,1748345264,13020.162549159992,77.80329168000026,53375.641560480006 2025-05-27,11:27:46.000,147,11022198,12805,0,1748345265,13020.176021779997,77.85263559000305,53375.6485476 2025-05-27,11:27:47.000,147,11022169,13005,0,1748345266,13020.196230709997,77.8596847200024,53375.60662488 2025-05-27,11:27:48.000,147,11022225,12685,0,1748345267,13020.263593809992,77.86673385000176,53375.58566352001 2025-05-27,11:27:49.000,147,11022162,12925,0,1748345268,13020.297275359997,77.88083211000048,53375.61361200001 2025-05-27,11:27:50.000,147,11022158,12725,0,1748345269,13020.351165840002,77.94427428000199,53375.60662488 2025-05-27,11:27:51.000,147,11022200,12845,0,1748345270,13020.411792630002,77.94427428000199,53375.5786764 2025-05-27,11:27:52.000,147,11022210,12765,0,1748345271,13020.411792630002,77.99361819000478,53375.641560480006 2025-05-27,11:27:53.000,147,11022195,12605,0,1748345272,13020.465683109993,78.03591297000094,53375.59963776 2025-05-27,11:27:54.000,147,11022202,12845,0,1748345273,13020.526309899993,78.03591297000094,53375.55771504 2025-05-27,11:27:55.000,147,11022179,13045,0,1748345274,13020.533046209988,78.07820775000437,53375.52976656 2025-05-27,11:27:56.000,147,11022186,12525,0,1748345275,13020.539782519998,78.11345340000116,53375.54374080001 2025-05-27,11:27:57.000,147,11022227,12845,0,1748345276,13020.580200379998,78.17689557000267,53375.55072792 2025-05-27,11:27:58.000,147,11022252,12925,0,1748345277,13020.667772409994,78.19099383000139,53375.54374080001 2025-05-27,11:27:59.000,147,11022222,12765,0,1748345278,13020.708190269994,78.23328861000482,53375.55771504 2025-05-27,11:28:00.000,147,11022191,12805,0,1748345279,13020.82270754,78.27558339000097,53375.54374080001 2025-05-27,11:28:01.000,147,11022217,12765,0,1748345280,13020.869861709994,78.26853426000162,53375.5786764 2025-05-27,11:28:02.000,147,11022171,12685,0,1748345281,13020.89680694999,78.2544360000029,53375.59265064001 2025-05-27,11:28:03.000,147,11022208,12965,0,1748345282,13020.94396112,78.24033774000418,53375.59265064001 2025-05-27,11:28:04.000,147,11022217,12725,0,1748345283,13021.03826945999,78.26148513000226,53375.5786764 2025-05-27,11:28:05.000,147,11022176,12805,0,1748345284,13021.08542363,78.2896816499997,53375.59265064001 2025-05-27,11:28:06.000,147,11022200,12605,0,1748345285,13021.15952303999,78.26853426000162,53375.58566352001 2025-05-27,11:28:07.000,147,11022197,12885,0,1748345286,13021.213413519996,78.32492730000376,53375.59963776 2025-05-27,11:28:08.000,147,11022171,12605,0,1748345287,13021.24709507,78.30377990999841,53375.620599120004 2025-05-27,11:28:09.000,147,11022225,12845,0,1748345288,13021.240358759991,78.3531238200012,53375.60662488 2025-05-27,11:28:10.000,147,11022187,12685,0,1748345289,13021.24709507,78.36722207999992,53375.66252184001 2025-05-27,11:28:11.000,147,11022200,12965,0,1748345290,13021.260567689991,78.3531238200012,53375.62758624 2025-05-27,11:28:12.000,147,11022197,12885,0,1748345291,13021.253831379996,78.3531238200012,53375.68348320001 2025-05-27,11:28:13.000,147,11022208,12605,0,1748345292,13021.274040309996,78.37427120999928,53375.641560480006 2025-05-27,11:28:14.000,147,11022199,12725,0,1748345293,13021.220149829991,78.37427120999928,53375.66950896 2025-05-27,11:28:15.000,147,11022187,12725,0,1748345294,13021.233622449996,78.41656599000271,53375.66950896 2025-05-27,11:28:16.000,147,11022190,12605,0,1748345295,13021.172995659996,78.40951686000335,53375.65553472 2025-05-27,11:28:17.000,147,11022178,12605,0,1748345296,13021.15952303999,78.43771338000079,53375.66950896 2025-05-27,11:28:18.000,147,11022204,12605,0,1748345297,13021.112368869995,78.43066425000143,53375.68348320001 2025-05-27,11:28:19.000,147,11022195,12685,0,1748345298,13021.00458791,78.43066425000143,53375.66950896 2025-05-27,11:28:20.000,147,11022204,12845,0,1748345299,13020.87659801999,78.43771338000079,53375.67649608 2025-05-27,11:28:21.000,147,11022217,12525,0,1748345300,13020.85638908999,78.44476251000015,53375.66252184001 2025-05-27,11:28:22.000,147,11022179,12765,0,1748345301,13020.809234919994,78.48000816000422,53375.620599120004 2025-05-27,11:28:23.000,147,11022240,12645,0,1748345302,13020.748608129994,78.45886076999886,53375.61361200001 2025-05-27,11:28:24.000,147,11022197,12605,0,1748345303,13020.721662889999,78.41656599000271,53375.60662488 2025-05-27,11:28:25.000,147,11022182,12965,0,1748345304,13020.667772409994,78.40951686000335,53375.620599120004 2025-05-27,11:28:26.000,147,11022205,12725,0,1748345305,13020.694717649989,78.40951686000335,53375.61361200001 2025-05-27,11:28:27.000,147,11022186,12685,0,1748345306,13020.667772409994,78.40951686000335,53375.58566352001 2025-05-27,11:28:28.000,147,11022172,12765,0,1748345307,13020.674508719989,78.43066425000143,53375.52976656 2025-05-27,11:28:29.000,147,11022227,12685,0,1748345308,13020.654299789989,78.44476251000015,53375.50181808 2025-05-27,11:28:30.000,147,11022264,12645,0,1748345309,13020.647563479994,78.48000816000422,53375.49483096001 2025-05-27,11:28:31.000,147,11022180,12805,0,1748345310,13020.674508719989,78.46590989999822,53375.52976656 2025-05-27,11:28:32.000,147,11022213,12685,0,1748345311,13020.661036099998,78.45886076999886,53375.522779440005 2025-05-27,11:28:33.000,147,11022251,12645,0,1748345312,13020.667772409994,78.48000816000422,53375.50181808 2025-05-27,11:28:34.000,147,11022208,12765,0,1748345313,13020.627354549993,78.42361512000207,53375.46688248001 2025-05-27,11:28:35.000,147,11022214,12685,0,1748345314,13020.607145619993,78.43066425000143,53375.452908240004 2025-05-27,11:28:36.000,147,11022212,12885,0,1748345315,13020.586936689993,78.4518116399995,53375.452908240004 2025-05-27,11:28:37.000,147,11022195,12925,0,1748345316,13020.573464069988,78.40951686000335,53375.34111432 2025-05-27,11:28:38.000,147,11022189,12565,0,1748345317,13020.533046209988,78.39541860000463,53375.34810144001 2025-05-27,11:28:39.000,147,11022239,12805,0,1748345318,13020.566727759993,78.36722207999992,53375.32015296 2025-05-27,11:28:40.000,147,11022210,12645,0,1748345319,13020.566727759993,78.388369469998,53375.32015296 2025-05-27,11:28:41.000,147,11022200,12525,0,1748345320,13020.566727759993,78.41656599000271,53375.25726888001 2025-05-27,11:28:42.000,147,11022175,13005,0,1748345321,13020.586936689993,78.42361512000207,53375.32714008001 2025-05-27,11:28:43.000,147,11022203,12765,0,1748345322,13020.593672999988,78.4518116399995,53375.285217360004 2025-05-27,11:28:44.000,147,11022161,12725,0,1748345323,13020.566727759993,78.4518116399995,53375.20137192 2025-05-27,11:28:45.000,147,11022168,12845,0,1748345324,13020.526309899993,78.47295903000486,53375.15246208 2025-05-27,11:28:46.000,147,11022164,12725,0,1748345325,13020.499364659998,78.47295903000486,53375.16643632 2025-05-27,11:28:47.000,147,11022245,12685,0,1748345326,13020.479155729998,78.43771338000079,53375.17342344 2025-05-27,11:28:48.000,147,11022226,12645,0,1748345327,13020.418528939997,78.40951686000335,53375.1245136 2025-05-27,11:28:49.000,147,11022222,12565,0,1748345328,13020.411792630002,78.41656599000271,53375.11053936001 2025-05-27,11:28:50.000,147,11022200,12605,0,1748345329,13020.411792630002,78.388369469998,53375.0546424 2025-05-27,11:28:51.000,147,11022157,12965,0,1748345330,13020.398320009997,78.36017295000056,53375.04765528 2025-05-27,11:28:52.000,147,11022202,12645,0,1748345331,13020.384847389993,78.40951686000335,53374.96380984001 2025-05-27,11:28:53.000,147,11022192,12725,0,1748345332,13020.324220599992,78.4518116399995,53374.92188712001 2025-05-27,11:28:54.000,147,11022188,12445,0,1748345333,13020.310747980002,78.43066425000143,53374.92188712001 2025-05-27,11:28:55.000,147,11022207,12645,0,1748345334,13020.277066429997,78.49410642000294,53374.86599016 2025-05-27,11:28:56.000,147,11022177,12685,0,1748345335,13020.290539050002,78.5011555500023,53374.83804168 2025-05-27,11:28:57.000,147,11022147,12845,0,1748345336,13020.277066429997,78.52935206999973,53374.82406744001 2025-05-27,11:28:58.000,147,11022207,12645,0,1748345337,13020.223175949992,78.55049945999781,53374.75419624001 2025-05-27,11:28:59.000,147,11022234,12845,0,1748345338,13020.189494400001,78.53640119999909,53374.72624776001 2025-05-27,11:29:00.000,147,11022184,12605,0,1748345339,13020.128867610001,78.50820468000165,53374.69131216 2025-05-27,11:29:01.000,147,11022174,12565,0,1748345340,13020.101922369991,78.50820468000165,53374.6703508 2025-05-27,11:29:02.000,147,11022137,12765,0,1748345341,13020.04803189,78.50820468000165,53374.59349248 2025-05-27,11:29:03.000,147,11022192,12605,0,1748345342,13020.04803189,78.5011555500023,53374.57951824001 2025-05-27,11:29:04.000,147,11022239,12725,0,1748345343,13019.973932479996,78.51525381000101,53374.59349248 2025-05-27,11:29:05.000,147,11022197,12845,0,1748345344,13020.021086649991,78.54345032999845,53374.4956728 2025-05-27,11:29:06.000,147,11022148,12645,0,1748345345,13019.98066878999,78.53640119999909,53374.48169856 2025-05-27,11:29:07.000,147,11022239,12645,0,1748345346,13019.94698724,78.55049945999781,53374.446762960004 2025-05-27,11:29:08.000,147,11022192,12925,0,1748345347,13020.000877719991,78.60689249999996,53374.47471144 2025-05-27,11:29:09.000,147,11022196,13005,0,1748345348,13019.973932479996,78.5645977200038,53374.37689176 2025-05-27,11:29:10.000,147,11022162,12725,0,1748345349,13019.913305689995,78.58574511000188,53374.3559304 2025-05-27,11:29:11.000,147,11022143,12805,0,1748345350,13019.88636045,78.57869598000252,53374.348943280005 2025-05-27,11:29:12.000,147,11022186,12525,0,1748345351,13019.893096759995,78.62803988999804,53374.32099480001 2025-05-27,11:29:13.000,147,11022197,12965,0,1748345352,13019.893096759995,78.62803988999804,53374.32099480001 2025-05-27,11:29:14.000,147,11022203,13125,0,1748345353,13019.872887829995,78.64213815000403,53374.216188 2025-05-27,11:29:15.000,147,11022205,12885,0,1748345354,13019.86615152,78.70558031999826,53374.20221376001 2025-05-27,11:29:16.000,147,11022196,12885,0,1748345355,13019.87962413999,78.74082597000233,53374.16029104 2025-05-27,11:29:17.000,147,11022196,12805,0,1748345356,13019.87962413999,78.75492423000105,53374.111381200004 2025-05-27,11:29:18.000,147,11022184,12965,0,1748345357,13019.86615152,78.74787510000169,53374.09041984 2025-05-27,11:29:19.000,147,11022142,12685,0,1748345358,13019.85941520999,78.72672771000362,53374.04849712 2025-05-27,11:29:20.000,147,11022193,12605,0,1748345359,13019.832469969995,78.71967858000426,53374.02054864 2025-05-27,11:29:21.000,147,11022193,12845,0,1748345360,13019.812261039995,78.72672771000362,53374.03452288001 2025-05-27,11:29:22.000,147,11022175,12965,0,1748345361,13019.79878841999,78.7126294500049,53373.964651680006 2025-05-27,11:29:23.000,147,11022175,12725,0,1748345362,13019.81899734999,78.6985311899989,53373.98561304001 2025-05-27,11:29:24.000,147,11022165,12525,0,1748345363,13019.81899734999,78.73377684000297,53373.92272896 2025-05-27,11:29:25.000,147,11022182,12685,0,1748345364,13019.872887829995,78.77607161999913,53373.90875472001 2025-05-27,11:29:26.000,147,11022154,12885,0,1748345365,13019.89983306999,78.74787510000169,53373.9017676 2025-05-27,11:29:27.000,147,11022232,12965,0,1748345366,13019.94025092999,78.76902248999977,53373.90875472001 2025-05-27,11:29:28.000,147,11022148,12765,0,1748345367,13019.94025092999,78.78312074999849,53373.845870640005 2025-05-27,11:29:29.000,147,11022165,12685,0,1748345368,13019.933514619996,78.77607161999913,53373.86683200001 2025-05-27,11:29:30.000,147,11022227,12685,0,1748345369,13019.94698724,78.78312074999849,53373.88779336001 2025-05-27,11:29:31.000,147,11022172,12845,0,1748345370,13019.90656938,78.79016987999785,53373.845870640005 2025-05-27,11:29:32.000,147,11022181,12805,0,1748345371,13019.872887829995,78.76902248999977,53373.845870640005 2025-05-27,11:29:33.000,147,11022191,12765,0,1748345372,13019.872887829995,78.70558031999826,53373.7620252 2025-05-27,11:29:34.000,147,11022159,12605,0,1748345373,13019.82573366,78.72672771000362,53373.72010248001 2025-05-27,11:29:35.000,147,11022140,12725,0,1748345374,13019.79878841999,78.68443293000018,53373.68516688 2025-05-27,11:29:36.000,147,11022204,12525,0,1748345375,13019.77857948999,78.64213815000403,53373.608308560004 2025-05-27,11:29:37.000,147,11022185,12605,0,1748345376,13019.84594259,78.64213815000403,53373.629269920006 2025-05-27,11:29:38.000,147,11022176,12605,0,1748345377,13019.84594259,78.64213815000403,53373.64324416 2025-05-27,11:29:39.000,147,11022171,12965,0,1748345378,13019.85941520999,78.64213815000403,53373.5873472 2025-05-27,11:29:40.000,147,11022197,12685,0,1748345379,13019.832469969995,78.67033467000147,53373.55241160001 2025-05-27,11:29:41.000,147,11022136,12965,0,1748345380,13019.80552473,78.68443293000018,53373.517476 2025-05-27,11:29:42.000,147,11022146,12965,0,1748345381,13019.81899734999,78.67738380000083,53373.50350176001 2025-05-27,11:29:43.000,147,11022114,12725,0,1748345382,13019.7853158,78.69148205999954,53373.4476048 2025-05-27,11:29:44.000,147,11022154,12805,0,1748345383,13019.76510687,78.67738380000083,53373.39869496 2025-05-27,11:29:45.000,147,11022189,12605,0,1748345384,13019.832469969995,78.7126294500049,53373.43363056001 2025-05-27,11:29:46.000,147,11022212,12605,0,1748345385,13019.79878841999,78.73377684000297,53373.3777336 2025-05-27,11:29:47.000,147,11022143,12965,0,1748345386,13019.80552473,78.79016987999785,53373.342798000005 2025-05-27,11:29:48.000,147,11022205,13005,0,1748345387,13019.7853158,78.82541553000192,53373.33581088001 2025-05-27,11:29:49.000,147,11022175,12725,0,1748345388,13019.76510687,78.87475944000471,53373.293888160006 2025-05-27,11:29:50.000,147,11022193,12845,0,1748345389,13019.751634249995,78.87475944000471,53373.244978320006 2025-05-27,11:29:51.000,147,11022123,12685,0,1748345390,13019.71795269999,78.84656292,53373.25196544 2025-05-27,11:29:52.000,147,11022169,12805,0,1748345391,13019.67753483999,78.84656292,53373.21004272 2025-05-27,11:29:53.000,147,11022200,12645,0,1748345392,13019.610171739994,78.83246466000128,53373.2030556 2025-05-27,11:29:54.000,147,11022223,12965,0,1748345393,13019.57649018999,78.80426814000384,53373.126197280006 2025-05-27,11:29:55.000,147,11022138,12605,0,1748345394,13019.563017569999,78.81836640000256,53373.105235920004 2025-05-27,11:29:56.000,147,11022169,12765,0,1748345395,13019.57649018999,78.79016987999785,53373.07030032001 2025-05-27,11:29:57.000,147,11022130,12685,0,1748345396,13019.57649018999,78.82541553000192,53373.007416240005 2025-05-27,11:29:58.000,147,11022128,13005,0,1748345397,13019.59669911999,78.85361204999936,53373.02139048 2025-05-27,11:29:59.000,147,11022152,12445,0,1748345398,13019.59669911999,78.84656292,53373.007416240005 2025-05-27,11:30:00.000,147,11022203,12805,0,1748345399,13019.62364436,78.83951379000064,53373.00042912001 2025-05-27,11:30:01.000,147,11022185,12685,0,1748345400,13019.63711697999,78.79721901000448,53372.95151928001 2025-05-27,11:30:02.000,147,11022160,12845,0,1748345401,13019.650589599994,78.78312074999849,53372.9235708 2025-05-27,11:30:03.000,147,11022198,12565,0,1748345402,13019.64385329,78.80426814000384,53372.86767384 2025-05-27,11:30:04.000,147,11022210,12885,0,1748345403,13019.69774376999,78.79721901000448,53372.888635200005 2025-05-27,11:30:05.000,147,11022167,12605,0,1748345404,13019.69774376999,78.82541553000192,53372.87466096 2025-05-27,11:30:06.000,147,11022148,12765,0,1748345405,13019.69774376999,78.85361204999936,53372.86767384 2025-05-27,11:30:07.000,147,11022154,12845,0,1748345406,13019.70448008,78.85361204999936,53372.7488928 2025-05-27,11:30:08.000,147,11022182,12645,0,1748345407,13019.691007459995,78.87475944000471,53372.818764 2025-05-27,11:30:09.000,147,11022193,12805,0,1748345408,13019.70448008,78.87475944000471,53372.769854160004 2025-05-27,11:30:10.000,147,11022218,12685,0,1748345409,13019.711216389995,78.9100050900015,53372.76286704001 2025-05-27,11:30:11.000,147,11022185,12765,0,1748345410,13019.73816162999,78.92410335000022,53372.72793144 2025-05-27,11:30:12.000,147,11022172,12645,0,1748345411,13019.771843179995,78.93820160999894,53372.72793144 2025-05-27,11:30:13.000,147,11022168,12605,0,1748345412,13019.79878841999,78.91705422000086,53372.72793144 2025-05-27,11:30:14.000,147,11022193,12885,0,1748345413,13019.77857948999,78.93820160999894,53372.73491856001 2025-05-27,11:30:15.000,147,11022183,12685,0,1748345414,13019.7853158,78.9593490000043,53372.65806024 2025-05-27,11:30:16.000,147,11022201,12645,0,1748345415,13019.812261039995,79.00164378000045,53372.61613752001 2025-05-27,11:30:17.000,147,11022194,12605,0,1748345416,13019.81899734999,79.02279116999853,53372.58120192 2025-05-27,11:30:18.000,147,11022190,12965,0,1748345417,13019.82573366,79.04393856000388,53372.54626632001 2025-05-27,11:30:19.000,147,11022172,12725,0,1748345418,13019.84594259,79.0580368200026,53372.553253440004 2025-05-27,11:30:20.000,147,11022130,12765,0,1748345419,13019.85941520999,79.06508595000196,53372.58818904 2025-05-27,11:30:21.000,147,11022139,12885,0,1748345420,13019.86615152,79.07213508000132,53372.602163280004 2025-05-27,11:30:22.000,147,11022200,12685,0,1748345421,13019.80552473,79.07918421000068,53372.53229208 2025-05-27,11:30:23.000,147,11022178,12925,0,1748345422,13019.771843179995,79.11442986000475,53372.49036936 2025-05-27,11:30:24.000,147,11022171,12845,0,1748345423,13019.71795269999,79.1567246400009,53372.49735648001 2025-05-27,11:30:25.000,147,11022179,12685,0,1748345424,13019.67753483999,79.1567246400009,53372.42748528001 2025-05-27,11:30:26.000,147,11022191,12485,0,1748345425,13019.691007459995,79.1214789900041,53372.42049816 2025-05-27,11:30:27.000,147,11022204,12525,0,1748345426,13019.670798529994,79.14967551000154,53372.434472400004 2025-05-27,11:30:28.000,147,11022136,12685,0,1748345427,13019.691007459995,79.10738072999811,53372.385562560004 2025-05-27,11:30:29.000,147,11022161,12765,0,1748345428,13019.72468901,79.0580368200026,53372.34363984 2025-05-27,11:30:30.000,147,11022199,12565,0,1748345429,13019.731425319995,79.07213508000132,53372.32966560001 2025-05-27,11:30:31.000,147,11022159,12845,0,1748345430,13019.74489794,79.14262638000218,53372.336652720005 2025-05-27,11:30:32.000,147,11022129,12965,0,1748345431,13019.79878841999,79.1567246400009,53372.266781520004 2025-05-27,11:30:33.000,147,11022156,12765,0,1748345432,13019.72468901,79.1567246400009,53372.27376864 2025-05-27,11:30:34.000,147,11022172,12605,0,1748345433,13019.731425319995,79.17082289999962,53372.30171712 2025-05-27,11:30:35.000,147,11022174,12765,0,1748345434,13019.72468901,79.17082289999962,53372.19691032 2025-05-27,11:30:36.000,147,11022165,12925,0,1748345435,13019.72468901,79.16377377000026,53372.168961840005 2025-05-27,11:30:37.000,147,11022199,12725,0,1748345436,13019.73816162999,79.17082289999962,53372.120052000006 2025-05-27,11:30:38.000,147,11022204,12725,0,1748345437,13019.73816162999,79.12852812000347,53372.13402624 2025-05-27,11:30:39.000,147,11022177,12285,0,1748345438,13019.73816162999,79.14967551000154,53372.12703912 2025-05-27,11:30:40.000,147,11022184,12765,0,1748345439,13019.74489794,79.14967551000154,53372.13402624 2025-05-27,11:30:41.000,147,11022159,12885,0,1748345440,13019.75837055999,79.13557725000283,53372.04319368001 2025-05-27,11:30:42.000,147,11022181,13005,0,1748345441,13019.76510687,79.07213508000132,53372.0152452 2025-05-27,11:30:43.000,147,11022201,12965,0,1748345442,13019.77857948999,79.11442986000475,53372.00825808 2025-05-27,11:30:44.000,147,11022197,12645,0,1748345443,13019.81899734999,79.08623334000004,53371.98729672 2025-05-27,11:30:45.000,147,11022223,12765,0,1748345444,13019.82573366,79.1214789900041,53371.96633536 2025-05-27,11:30:46.000,147,11022223,12685,0,1748345445,13019.832469969995,79.14262638000218,53371.95934824 2025-05-27,11:30:47.000,147,11022192,12725,0,1748345446,13019.832469969995,79.16377377000026,53371.95934824 2025-05-27,11:30:48.000,147,11022200,12645,0,1748345447,13019.80552473,79.14967551000154,53371.92441264001 2025-05-27,11:30:49.000,147,11022175,12645,0,1748345448,13019.80552473,79.12852812000347,53371.89646416001 2025-05-27,11:30:50.000,147,11022170,12685,0,1748345449,13019.77857948999,79.12852812000347,53371.88947704 2025-05-27,11:30:51.000,147,11022161,12805,0,1748345450,13019.80552473,79.1214789900041,53371.82659296001 2025-05-27,11:30:52.000,147,11022190,12805,0,1748345451,13019.792052109995,79.10033159999875,53371.81261872 2025-05-27,11:30:53.000,147,11022203,12685,0,1748345452,13019.731425319995,79.10738072999811,53371.79864448 2025-05-27,11:30:54.000,147,11022216,12605,0,1748345453,13019.65732590999,79.08623334000004,53371.735760400006 2025-05-27,11:30:55.000,147,11022230,12885,0,1748345454,13019.589962809994,79.04393856000388,53371.68685056001 2025-05-27,11:30:56.000,147,11022207,12525,0,1748345455,13019.509127089994,78.98754552000173,53371.68685056001 2025-05-27,11:30:57.000,147,11022165,12605,0,1748345456,13019.475445539989,78.9593490000043,53371.63794072001 2025-05-27,11:30:58.000,147,11022193,12525,0,1748345457,13019.421555059998,78.91705422000086,53371.65191496 2025-05-27,11:30:59.000,147,11022165,12605,0,1748345458,13019.435027679989,78.86771030999807,53371.58903088001 2025-05-27,11:31:00.000,147,11022214,12965,0,1748345459,13019.435027679989,78.86066117999871,53371.568069520006 2025-05-27,11:31:01.000,147,11022191,13005,0,1748345460,13019.408082439993,78.88180857000407,53371.50518544 2025-05-27,11:31:02.000,147,11022177,12725,0,1748345461,13019.387873509993,78.87475944000471,53371.498198320005 2025-05-27,11:31:03.000,147,11022211,12885,0,1748345462,13019.347455649993,78.85361204999936,53371.43531424 2025-05-27,11:31:04.000,147,11022207,12525,0,1748345463,13019.333983029988,78.83951379000064,53371.35146880001 2025-05-27,11:31:05.000,147,11022212,12605,0,1748345464,13019.327246719993,78.81836640000256,53371.3165332 2025-05-27,11:31:06.000,147,11022216,12845,0,1748345465,13019.286828859993,78.84656292,53371.32352032001 2025-05-27,11:31:07.000,147,11022201,12685,0,1748345466,13019.239674689998,78.83246466000128,53371.23967488 2025-05-27,11:31:08.000,147,11022226,12685,0,1748345467,13019.179047899997,78.84656292,53371.162816560005 2025-05-27,11:31:09.000,147,11022169,12805,0,1748345468,13019.125157419992,78.88180857000407,53371.14884232 2025-05-27,11:31:10.000,147,11022189,12725,0,1748345469,13019.091475870002,78.86066117999871,53371.16980368 2025-05-27,11:31:11.000,147,11022214,12685,0,1748345470,13019.064530629992,78.86771030999807,53371.02307416 2025-05-27,11:31:12.000,147,11022189,12605,0,1748345471,13019.024112769992,78.83246466000128,53370.98813856001 2025-05-27,11:31:13.000,147,11022227,12765,0,1748345472,13018.970222290001,78.84656292,53370.946215840006 2025-05-27,11:31:14.000,147,11022174,12565,0,1748345473,13018.970222290001,78.83951379000064,53370.925254480004 2025-05-27,11:31:15.000,147,11022218,12805,0,1748345474,13018.909595500001,78.8113172700032,53370.925254480004 2025-05-27,11:31:16.000,147,11022245,12645,0,1748345475,13018.875913949996,78.80426814000384,53370.83442192 2025-05-27,11:31:17.000,147,11022184,12885,0,1748345476,13018.815287159996,78.77607161999913,53370.827434800005 2025-05-27,11:31:18.000,147,11022201,12645,0,1748345477,13018.734451439996,78.7126294500049,53370.77153784001 2025-05-27,11:31:19.000,147,11022167,12965,0,1748345478,13018.68056095999,78.62803988999804,53370.67371816 2025-05-27,11:31:20.000,147,11022215,12645,0,1748345479,13018.60646155,78.60689249999996,53370.6876924 2025-05-27,11:31:21.000,147,11022205,13005,0,1748345480,13018.59972523999,78.55049945999781,53370.64576968 2025-05-27,11:31:22.000,147,11022229,13005,0,1748345481,13018.592988929995,78.55754859000444,53370.59685984 2025-05-27,11:31:23.000,147,11022202,12685,0,1748345482,13018.62667048,78.55049945999781,53370.53397576001 2025-05-27,11:31:24.000,147,11022229,12765,0,1748345483,13018.61993416999,78.5645977200038,53370.45711744 2025-05-27,11:31:25.000,147,11022237,12885,0,1748345484,13018.64687941,78.58574511000188,53370.45013032 2025-05-27,11:31:26.000,147,11022179,12885,0,1748345485,13018.633406789995,78.55754859000444,53370.36628488001 2025-05-27,11:31:27.000,147,11022193,12485,0,1748345486,13018.633406789995,78.57164685000316,53370.38025912 2025-05-27,11:31:28.000,147,11022190,12605,0,1748345487,13018.61993416999,78.52230294000037,53370.34532352001 2025-05-27,11:31:29.000,147,11022237,12685,0,1748345488,13018.613197859995,78.48000816000422,53370.31737504001 2025-05-27,11:31:30.000,147,11022187,12965,0,1748345489,13018.572779999995,78.47295903000486,53370.26147808 2025-05-27,11:31:31.000,147,11022212,12565,0,1748345490,13018.54583476,78.49410642000294,53370.24051672 2025-05-27,11:31:32.000,147,11022181,12645,0,1748345491,13018.53909844999,78.47295903000486,53370.17763264001 2025-05-27,11:31:33.000,147,11022170,12685,0,1748345492,13018.54583476,78.40951686000335,53370.17064552 2025-05-27,11:31:34.000,147,11022190,12605,0,1748345493,13018.51888951999,78.41656599000271,53370.06583872 2025-05-27,11:31:35.000,147,11022134,12965,0,1748345494,13018.51888951999,78.38132033999864,53370.07282584 2025-05-27,11:31:36.000,147,11022226,12805,0,1748345495,13018.52562583,78.38132033999864,53370.01692888 2025-05-27,11:31:37.000,147,11022163,13125,0,1748345496,13018.49868058999,78.3531238200012,53369.99596752 2025-05-27,11:31:38.000,147,11022162,12845,0,1748345497,13018.46499904,78.33197643000312,53369.94705768 2025-05-27,11:31:39.000,147,11022166,12725,0,1748345498,13018.431317489994,78.33902556000248,53369.91212208001 2025-05-27,11:31:40.000,147,11022185,12605,0,1748345499,13018.40437225,78.2896816499997,53369.849238 2025-05-27,11:31:41.000,147,11022169,12685,0,1748345500,13018.411108559994,78.2544360000029,53369.88417360001 2025-05-27,11:31:42.000,147,11022154,12565,0,1748345501,13018.390899629994,78.21214121999947,53369.87718648 2025-05-27,11:31:43.000,147,11022175,12965,0,1748345502,13018.330272839994,78.19099383000139,53369.7793668 2025-05-27,11:31:44.000,147,11022176,12805,0,1748345503,13018.323536529999,78.11345340000116,53369.751418320004 2025-05-27,11:31:45.000,147,11022198,12965,0,1748345504,13018.323536529999,78.06410948999837,53369.7094956 2025-05-27,11:31:46.000,147,11022133,12605,0,1748345505,13018.283118669999,78.05001122999965,53369.63263728 2025-05-27,11:31:47.000,147,11022161,12685,0,1748345506,13018.256173429989,77.97951992999879,53369.6396244 2025-05-27,11:31:48.000,147,11022150,12885,0,1748345507,13018.249437119994,78.01476558000286,53369.61167592 2025-05-27,11:31:49.000,147,11022222,12645,0,1748345508,13018.235964499989,77.95837254000071,53369.52783048001 2025-05-27,11:31:50.000,147,11022172,12645,0,1748345509,13018.229228189994,77.92312689000391,53369.50686912001 2025-05-27,11:31:51.000,147,11022200,12605,0,1748345510,13018.222491879998,77.8596847200024,53369.499882 2025-05-27,11:31:52.000,147,11022184,12845,0,1748345511,13018.209019259994,77.78919342000154,53369.44398504 2025-05-27,11:31:53.000,147,11022169,12525,0,1748345512,13018.168601399993,77.74689863999811,53369.38110096001 2025-05-27,11:31:54.000,147,11022176,12725,0,1748345513,13018.195546639989,77.6975547300026,53369.35315248 2025-05-27,11:31:55.000,147,11022178,12725,0,1748345514,13018.195546639989,77.67640734000452,53369.269307040006 2025-05-27,11:31:56.000,147,11022145,12765,0,1748345515,13018.229228189994,77.65525994999916,53369.318216880005 2025-05-27,11:31:57.000,147,11022146,12485,0,1748345516,13018.222491879998,77.6482108199998,53369.27629416 2025-05-27,11:31:58.000,147,11022183,12685,0,1748345517,13018.215755569989,77.5847686499983,53369.22738432 2025-05-27,11:31:59.000,147,11022172,12885,0,1748345518,13018.195546639989,77.59886691000429,53369.220397200006 2025-05-27,11:32:00.000,147,11022146,12685,0,1748345519,13018.188810329993,77.5495230000015,53369.1854616 2025-05-27,11:32:01.000,147,11022168,13045,0,1748345520,13018.209019259994,77.5495230000015,53369.14353888001 2025-05-27,11:32:02.000,147,11022176,12765,0,1748345521,13018.209019259994,77.55657213000086,53369.15751312 2025-05-27,11:32:03.000,147,11022190,12965,0,1748345522,13018.182074019998,77.56362126000022,53369.12257752001 2025-05-27,11:32:04.000,147,11022183,12645,0,1748345523,13018.182074019998,77.57067038999958,53369.052706320006 2025-05-27,11:32:05.000,147,11022159,12685,0,1748345524,13018.175337709989,77.55657213000086,53369.03873208 2025-05-27,11:32:06.000,147,11022153,12485,0,1748345525,13018.161865089998,77.50017908999871,53368.97584800001 2025-05-27,11:32:07.000,147,11022151,12765,0,1748345526,13018.155128779988,77.4508351800032,53369.0107836 2025-05-27,11:32:08.000,147,11022132,12765,0,1748345527,13018.121447229998,77.38739301000169,53368.90597680001 2025-05-27,11:32:09.000,147,11022185,12605,0,1748345528,13018.128183539993,77.3380490999989,53368.96187376 2025-05-27,11:32:10.000,147,11022174,12845,0,1748345529,13018.074293059988,77.28870519000338,53368.8710412 2025-05-27,11:32:11.000,147,11022121,12685,0,1748345530,13018.074293059988,77.23231215000123,53368.864054080004 2025-05-27,11:32:12.000,147,11022188,12725,0,1748345531,13018.081029369998,77.18296823999844,53368.82911848 2025-05-27,11:32:13.000,147,11022119,12925,0,1748345532,13018.081029369998,77.11952607000421,53368.815144240005 2025-05-27,11:32:14.000,147,11022181,12605,0,1748345533,13018.033875200003,77.08428042000014,53368.75924728001 2025-05-27,11:32:15.000,147,11022171,12645,0,1748345534,13018.040611509998,77.07723129000078,53368.72431168 2025-05-27,11:32:16.000,147,11022182,12685,0,1748345535,13018.013666270002,77.06313303000206,53368.72431168 2025-05-27,11:32:17.000,147,11022190,12805,0,1748345536,13018.040611509998,77.01378911999927,53368.6614276 2025-05-27,11:32:18.000,147,11022197,12645,0,1748345537,13018.081029369998,77.02788737999799,53368.647453360005 2025-05-27,11:32:19.000,147,11022154,12685,0,1748345538,13018.067556749993,76.9926417300012,53368.61950488001 2025-05-27,11:32:20.000,147,11022160,12845,0,1748345539,13018.054084130003,76.98559260000184,53368.58456928 2025-05-27,11:32:21.000,147,11022159,12725,0,1748345540,13018.060820439998,76.9926417300012,53368.60553064 2025-05-27,11:32:22.000,147,11022174,12765,0,1748345541,13018.040611509998,76.9432978199984,53368.53565944 2025-05-27,11:32:23.000,147,11022145,12645,0,1748345542,13018.060820439998,76.9432978199984,53368.549633680006 2025-05-27,11:32:24.000,147,11022184,12605,0,1748345543,13018.013666270002,76.92215043000033,53368.47277536001 2025-05-27,11:32:25.000,147,11022146,12685,0,1748345544,13018.020402579998,76.9432978199984,53368.49373672 2025-05-27,11:32:26.000,147,11022181,12925,0,1748345545,13017.959775789997,76.99969086000056,53368.45880112 2025-05-27,11:32:27.000,147,11022182,12765,0,1748345546,13017.919357929997,77.01378911999927,53368.44482688 2025-05-27,11:32:28.000,147,11022205,13005,0,1748345547,13017.966512099993,76.97854347000248,53368.36796856 2025-05-27,11:32:29.000,147,11022184,12605,0,1748345548,13017.912621620002,76.92215043000033,53368.33303296001 2025-05-27,11:32:30.000,147,11022182,12725,0,1748345549,13017.986721029993,76.88690478000353,53368.3470072 2025-05-27,11:32:31.000,147,11022165,12685,0,1748345550,13017.973248410002,76.86575738999818,53368.36796856 2025-05-27,11:32:32.000,147,11022198,12565,0,1748345551,13017.973248410002,76.82346261000203,53368.34002008 2025-05-27,11:32:33.000,147,11022142,12605,0,1748345552,13017.953039480002,76.83051174000138,53368.31905872 2025-05-27,11:32:34.000,147,11022146,12925,0,1748345553,13017.919357929997,76.83756087000074,53368.29809736 2025-05-27,11:32:35.000,147,11022208,12605,0,1748345554,13017.959775789997,76.8093643500033,53368.29809736 2025-05-27,11:32:36.000,147,11022221,12605,0,1748345555,13017.993457340002,76.79526609000459,53368.277136 2025-05-27,11:32:37.000,147,11022196,12965,0,1748345556,13017.986721029993,76.77411869999924,53368.277136 2025-05-27,11:32:38.000,147,11022193,12605,0,1748345557,13018.006929959993,76.78821695999795,53368.20726480001 2025-05-27,11:32:39.000,147,11022179,12965,0,1748345558,13018.020402579998,76.72477479000372,53368.17931632 2025-05-27,11:32:40.000,147,11022203,12685,0,1748345559,13018.067556749993,76.71772566000436,53368.158354959996 2025-05-27,11:32:41.000,147,11022206,12765,0,1748345560,13018.094501989988,76.68248001000029,53368.1723292 2025-05-27,11:32:42.000,147,11022196,12925,0,1748345561,13018.128183539993,76.65428349000285,53368.12341936 2025-05-27,11:32:43.000,147,11022171,12805,0,1748345562,13018.141656159998,76.61903783999878,53368.16534208001 2025-05-27,11:32:44.000,147,11022185,12925,0,1748345563,13018.134919849988,76.61903783999878,53368.13040648 2025-05-27,11:32:45.000,147,11022192,12565,0,1748345564,13018.161865089998,76.5978904500007,53368.10944512 2025-05-27,11:32:46.000,147,11022171,12805,0,1748345565,13018.141656159998,76.62608696999814,53368.102458 2025-05-27,11:32:47.000,147,11022146,12765,0,1748345566,13018.168601399993,76.60493958000006,53368.06752240001 2025-05-27,11:32:48.000,147,11022158,12765,0,1748345567,13018.215755569989,76.58379219000199,53368.095470880005 2025-05-27,11:32:49.000,147,11022187,12645,0,1748345568,13018.182074019998,76.56264480000391,53368.05354816 2025-05-27,11:32:50.000,147,11022162,13125,0,1748345569,13018.235964499989,76.55559567000455,53368.095470880005 2025-05-27,11:32:51.000,147,11022150,12725,0,1748345570,13018.276382359989,76.54149740999856,53368.10944512 2025-05-27,11:32:52.000,147,11022188,12645,0,1748345571,13018.303327599999,76.55559567000455,53368.06752240001 2025-05-27,11:32:53.000,147,11022141,12765,0,1748345572,13018.330272839994,76.56264480000391,53368.08848376001 2025-05-27,11:32:54.000,147,11022167,12765,0,1748345573,13018.323536529999,76.56969393000327,53368.05354816 2025-05-27,11:32:55.000,147,11022142,12805,0,1748345574,13018.363954389999,76.51330089000112,53368.06752240001 2025-05-27,11:32:56.000,147,11022200,12525,0,1748345575,13018.411108559994,76.52035002000048,53368.06053528 2025-05-27,11:32:57.000,147,11022219,12645,0,1748345576,13018.48520797,76.50625176000176,53368.01162544 2025-05-27,11:32:58.000,147,11022117,12805,0,1748345577,13018.54583476,76.47805524000432,53368.05354816 2025-05-27,11:32:59.000,147,11022161,12885,0,1748345578,13018.57951630999,76.4992026300024,53368.00463832 2025-05-27,11:33:00.000,147,11022137,12605,0,1748345579,13018.60646155,76.52739914999984,53368.00463832 2025-05-27,11:33:01.000,147,11022140,12725,0,1748345580,13018.60646155,76.59084132000135,53367.976689840005 2025-05-27,11:33:02.000,147,11022157,12525,0,1748345581,13018.673824649995,76.5978904500007,53368.0325868 2025-05-27,11:33:03.000,147,11022179,12725,0,1748345582,13018.64014309999,76.66838175000157,53367.95572848 2025-05-27,11:33:04.000,147,11022172,12845,0,1748345583,13018.70076988999,76.69657826999901,53368.07450952 2025-05-27,11:33:05.000,147,11022182,12765,0,1748345584,13018.70076988999,76.73887305000244,53368.025599680004 2025-05-27,11:33:06.000,147,11022128,12805,0,1748345585,13018.62667048,76.78821695999795,53368.025599680004 2025-05-27,11:33:07.000,147,11022191,12645,0,1748345586,13018.592988929995,76.8093643500033,53368.046561040006 2025-05-27,11:33:08.000,147,11022174,12805,0,1748345587,13018.57951630999,76.79526609000459,53367.976689840005 2025-05-27,11:33:09.000,147,11022176,12645,0,1748345588,13018.491944279995,76.77411869999924,53368.00463832 2025-05-27,11:33:10.000,147,11022204,12645,0,1748345589,13018.45826272999,76.72477479000372,53367.976689840005 2025-05-27,11:33:11.000,147,11022181,12565,0,1748345590,13018.39763593999,76.67543088000093,53367.96970272001 2025-05-27,11:33:12.000,147,11022135,12965,0,1748345591,13018.390899629994,76.6472343600035,53367.95572848 2025-05-27,11:33:13.000,147,11022195,12645,0,1748345592,13018.390899629994,76.67543088000093,53367.93476712 2025-05-27,11:33:14.000,147,11022160,12805,0,1748345593,13018.35721807999,76.69657826999901,53367.94874136001 2025-05-27,11:33:15.000,147,11022201,12725,0,1748345594,13018.384163319999,76.72477479000372,53367.927780000005 2025-05-27,11:33:16.000,147,11022193,12765,0,1748345595,13018.350481769994,76.73887305000244,53367.8928444 2025-05-27,11:33:17.000,147,11022178,12685,0,1748345596,13018.350481769994,76.76706956999988,53367.86489592 2025-05-27,11:33:18.000,147,11022189,12725,0,1748345597,13018.31680021999,76.73182392000308,53367.84393456 2025-05-27,11:33:19.000,147,11022186,12765,0,1748345598,13018.276382359989,76.7459221800018,53367.84393456 2025-05-27,11:33:20.000,147,11022149,12965,0,1748345599,13018.256173429989,76.7459221800018,53367.79502472 2025-05-27,11:33:21.000,147,11022158,12725,0,1748345600,13018.242700809998,76.76706956999988,53367.83694744 2025-05-27,11:33:22.000,147,11022183,12845,0,1748345601,13018.269646049994,76.82346261000203,53367.80201184001 2025-05-27,11:33:23.000,147,11022185,12885,0,1748345602,13018.276382359989,76.83756087000074,53367.78105048001 2025-05-27,11:33:24.000,147,11022167,12805,0,1748345603,13018.296591289989,76.82346261000203,53367.78105048001 2025-05-27,11:33:25.000,147,11022162,12845,0,1748345604,13018.343745459999,76.85870825999882,53367.79502472 2025-05-27,11:33:26.000,147,11022174,12925,0,1748345605,13018.330272839994,76.91510130000097,53367.711179280006 2025-05-27,11:33:27.000,147,11022159,12885,0,1748345606,13018.363954389999,76.98559260000184,53367.760089120005 2025-05-27,11:33:28.000,147,11022160,12805,0,1748345607,13018.37742700999,76.98559260000184,53367.74611488 2025-05-27,11:33:29.000,147,11022169,12805,0,1748345608,13018.411108559994,77.01378911999927,53367.70419216001 2025-05-27,11:33:30.000,147,11022202,12725,0,1748345609,13018.37742700999,77.02788737999799,53367.73214064001 2025-05-27,11:33:31.000,147,11022170,12445,0,1748345610,13018.431317489994,77.04903477000335,53367.711179280006 2025-05-27,11:33:32.000,147,11022203,13085,0,1748345611,13018.390899629994,77.09837867999886,53367.72515352 2025-05-27,11:33:33.000,147,11022191,12685,0,1748345612,13018.37742700999,77.07723129000078,53367.68323080001 2025-05-27,11:33:34.000,147,11022220,12765,0,1748345613,13018.40437225,77.10542780999822,53367.62733384 2025-05-27,11:33:35.000,147,11022215,12685,0,1748345614,13018.44479011,77.16182085000037,53367.68323080001 2025-05-27,11:33:36.000,147,11022164,12965,0,1748345615,13018.48520797,77.22526302000188,53367.66925656 2025-05-27,11:33:37.000,147,11022199,12645,0,1748345616,13018.471735349995,77.27460693000467,53367.67624368 2025-05-27,11:33:38.000,147,11022194,12805,0,1748345617,13018.5054169,77.30985258000146,53367.73912776 2025-05-27,11:33:39.000,147,11022181,12925,0,1748345618,13018.51888951999,77.32395084000018,53367.73912776 2025-05-27,11:33:40.000,147,11022143,12565,0,1748345619,13018.491944279995,77.28165606000402,53367.70419216001 2025-05-27,11:33:41.000,147,11022164,12605,0,1748345620,13018.5054169,77.24641040999995,53367.74611488 2025-05-27,11:33:42.000,147,11022182,12525,0,1748345621,13018.49868058999,77.26050866999867,53367.75310200001 2025-05-27,11:33:43.000,147,11022159,12645,0,1748345622,13018.552571069995,77.27460693000467,53367.75310200001 2025-05-27,11:33:44.000,147,11022194,12725,0,1748345623,13018.57951630999,77.3028034500021,53367.7181664 2025-05-27,11:33:45.000,147,11022214,12485,0,1748345624,13018.60646155,77.30985258000146,53367.7181664 2025-05-27,11:33:46.000,147,11022194,13045,0,1748345625,13018.72771513,77.28870519000338,53367.79502472 2025-05-27,11:33:47.000,147,11022193,12765,0,1748345626,13018.76139667999,77.28870519000338,53367.76707624 2025-05-27,11:33:48.000,147,11022194,12685,0,1748345627,13018.801814539991,77.31690171000082,53367.7181664 2025-05-27,11:33:49.000,147,11022202,12445,0,1748345628,13018.795078229996,77.31690171000082,53367.82996032001 2025-05-27,11:33:50.000,147,11022181,12885,0,1748345629,13018.774869299996,77.30985258000146,53367.78105048001 2025-05-27,11:33:51.000,147,11022167,12685,0,1748345630,13018.78834192,77.30985258000146,53367.83694744 2025-05-27,11:33:52.000,147,11022188,12725,0,1748345631,13018.795078229996,77.29575432000274,53367.80201184001 2025-05-27,11:33:53.000,147,11022194,12725,0,1748345632,13018.822023469991,77.34509822999826,53367.822973199996 2025-05-27,11:33:54.000,147,11022193,12605,0,1748345633,13018.855705019996,77.31690171000082,53367.878870160006 2025-05-27,11:33:55.000,147,11022197,12725,0,1748345634,13018.916331809996,77.35214736000489,53367.86489592 2025-05-27,11:33:56.000,147,11022223,12645,0,1748345635,13018.923068119992,77.37329475000297,53367.87188304001 2025-05-27,11:33:57.000,147,11022187,12685,0,1748345636,13018.950013360001,77.43673692000448,53367.80201184001 2025-05-27,11:33:58.000,147,11022208,12965,0,1748345637,13018.936540739996,77.50017908999871,53367.857908800004 2025-05-27,11:33:59.000,147,11022240,12685,0,1748345638,13018.929804430001,77.52837561000342,53367.91380576 2025-05-27,11:34:00.000,147,11022211,12805,0,1748345639,13018.950013360001,77.52837561000342,53367.8928444 2025-05-27,11:34:01.000,147,11022219,12765,0,1748345640,13018.936540739996,77.52837561000342,53367.90681864 2025-05-27,11:34:02.000,147,11022221,12725,0,1748345641,13018.983694909992,77.56362126000022,53367.89983152001 2025-05-27,11:34:03.000,147,11022181,12765,0,1748345642,13018.950013360001,77.5142773500047,53367.88585728 2025-05-27,11:34:04.000,147,11022204,12525,0,1748345643,13018.950013360001,77.52132648000406,53367.88585728 2025-05-27,11:34:05.000,147,11022217,12685,0,1748345644,13018.983694909992,77.54247387000214,53367.88585728 2025-05-27,11:34:06.000,147,11022200,12685,0,1748345645,13019.057794319997,77.52132648000406,53367.94874136001 2025-05-27,11:34:07.000,147,11022208,12845,0,1748345646,13019.051058010002,77.5495230000015,53367.94175424 2025-05-27,11:34:08.000,147,11022243,12685,0,1748345647,13019.078003249997,77.5495230000015,53367.927780000005 2025-05-27,11:34:09.000,147,11022218,12885,0,1748345648,13019.078003249997,77.5495230000015,53367.93476712 2025-05-27,11:34:10.000,147,11022195,12685,0,1748345649,13019.051058010002,77.5847686499983,53367.96970272001 2025-05-27,11:34:11.000,147,11022180,12685,0,1748345650,13019.064530629992,77.5847686499983,53367.96970272001 2025-05-27,11:34:12.000,147,11022190,12965,0,1748345651,13019.064530629992,77.56362126000022,53367.99765120001 2025-05-27,11:34:13.000,147,11022218,13005,0,1748345652,13019.084739559992,77.55657213000086,53368.07450952 2025-05-27,11:34:14.000,147,11022177,12605,0,1748345653,13019.091475870002,77.52837561000342,53368.0325868 2025-05-27,11:34:15.000,147,11022213,12765,0,1748345654,13019.131893730002,77.48608082999999,53368.06752240001 2025-05-27,11:34:16.000,147,11022215,12525,0,1748345655,13019.131893730002,77.47198257000127,53368.07450952 2025-05-27,11:34:17.000,147,11022224,12725,0,1748345656,13019.158838969997,77.4014912700004,53368.08149664 2025-05-27,11:34:18.000,147,11022169,12765,0,1748345657,13019.205993139993,77.41558952999912,53368.10944512 2025-05-27,11:34:19.000,147,11022171,12805,0,1748345658,13019.253147310003,77.35214736000489,53368.10944512 2025-05-27,11:34:20.000,147,11022173,12605,0,1748345659,13019.327246719993,77.35214736000489,53368.08848376001 2025-05-27,11:34:21.000,147,11022167,12885,0,1748345660,13019.327246719993,77.38739301000169,53368.05354816 2025-05-27,11:34:22.000,147,11022191,12525,0,1748345661,13019.367664579993,77.37329475000297,53368.15136784 2025-05-27,11:34:23.000,147,11022198,12805,0,1748345662,13019.387873509993,77.32395084000018,53368.102458 2025-05-27,11:34:24.000,147,11022202,12525,0,1748345663,13019.448500299994,77.27460693000467,53368.1723292 2025-05-27,11:34:25.000,147,11022168,12725,0,1748345664,13019.421555059998,77.25345953999931,53368.11643224001 2025-05-27,11:34:26.000,147,11022194,12965,0,1748345665,13019.461972919999,77.2393612800006,53368.13040648 2025-05-27,11:34:27.000,147,11022169,12525,0,1748345666,13019.488918159994,77.25345953999931,53368.18630344001 2025-05-27,11:34:28.000,147,11022194,12965,0,1748345667,13019.455236609989,77.24641040999995,53368.18630344001 2025-05-27,11:34:29.000,147,11022207,12645,0,1748345668,13019.495654469989,77.2393612800006,53368.158354959996 2025-05-27,11:34:30.000,147,11022180,12685,0,1748345669,13019.435027679989,77.21116476000316,53368.1723292 2025-05-27,11:34:31.000,147,11022191,12845,0,1748345670,13019.387873509993,77.2041156300038,53368.13739360001 2025-05-27,11:34:32.000,147,11022198,12685,0,1748345671,13019.354191959988,77.1900173699978,53368.10944512 2025-05-27,11:34:33.000,147,11022162,12965,0,1748345672,13019.414818749989,77.16886997999973,53368.17931632 2025-05-27,11:34:34.000,147,11022166,12805,0,1748345673,13019.367664579993,77.14067346000229,53368.11643224001 2025-05-27,11:34:35.000,147,11022184,12765,0,1748345674,13019.340719339998,77.11247694000485,53368.13739360001 2025-05-27,11:34:36.000,147,11022220,12725,0,1748345675,13019.381137199998,77.13362433000293,53368.15136784 2025-05-27,11:34:37.000,147,11022164,13125,0,1748345676,13019.340719339998,77.10542780999822,53368.10944512 2025-05-27,11:34:38.000,147,11022136,12805,0,1748345677,13019.333983029988,77.10542780999822,53368.16534208001 2025-05-27,11:34:39.000,147,11022172,12725,0,1748345678,13019.300301479998,77.10542780999822,53368.158354959996 2025-05-27,11:34:40.000,147,11022185,12965,0,1748345679,13019.273356240003,77.14067346000229,53368.102458 2025-05-27,11:34:41.000,147,11022195,12565,0,1748345680,13019.212729450002,77.06313303000206,53368.15136784 2025-05-27,11:34:42.000,147,11022151,12565,0,1748345681,13019.185784209993,77.08428042000014,53368.12341936 2025-05-27,11:34:43.000,147,11022103,12925,0,1748345682,13019.158838969997,77.00673998999991,53368.10944512 2025-05-27,11:34:44.000,147,11022144,12845,0,1748345683,13019.118421109997,76.9432978199984,53368.07450952 2025-05-27,11:34:45.000,147,11022147,12605,0,1748345684,13019.111684800002,76.93624868999905,53368.07450952 2025-05-27,11:34:46.000,147,11022098,12685,0,1748345685,13019.078003249997,76.85870825999882,53368.07450952 2025-05-27,11:34:47.000,147,11022156,12725,0,1748345686,13019.057794319997,76.83756087000074,53368.00463832 2025-05-27,11:34:48.000,147,11022166,12685,0,1748345687,13019.017376459997,76.85165912999946,53368.01861256001 2025-05-27,11:34:49.000,147,11022180,12645,0,1748345688,13019.010640150002,76.8093643500033,53367.96970272001 2025-05-27,11:34:50.000,147,11022147,12485,0,1748345689,13018.976958599997,76.77411869999924,53367.96970272001 2025-05-27,11:34:51.000,147,11022193,12845,0,1748345690,13018.923068119992,76.7459221800018,53367.976689840005 2025-05-27,11:34:52.000,147,11022140,12965,0,1748345691,13018.855705019996,76.70362739999837,53367.927780000005 2025-05-27,11:34:53.000,147,11022164,12845,0,1748345692,13018.82875978,76.67543088000093,53367.94175424 2025-05-27,11:34:54.000,147,11022152,12885,0,1748345693,13018.774869299996,76.6472343600035,53367.878870160006 2025-05-27,11:34:55.000,147,11022160,12685,0,1748345694,13018.754660369996,76.5978904500007,53367.89983152001 2025-05-27,11:34:56.000,147,11022134,12725,0,1748345695,13018.66708834,76.52739914999984,53367.822973199996 2025-05-27,11:34:57.000,147,11022177,12605,0,1748345696,13018.592988929995,76.50625176000176,53367.77406336 2025-05-27,11:34:58.000,147,11022186,12605,0,1748345697,13018.592988929995,76.43576046000089,53367.7880376 2025-05-27,11:34:59.000,147,11022152,12805,0,1748345698,13018.532362139995,76.37936741999874,53367.75310200001 2025-05-27,11:35:00.000,147,11022165,12765,0,1748345699,13018.512153209995,76.2877287299998,53367.66226944001 2025-05-27,11:35:01.000,147,11022134,12565,0,1748345700,13018.451526419994,76.27363047000108,53367.66226944001 2025-05-27,11:35:02.000,147,11022124,12645,0,1748345701,13018.41784486999,76.16084439000406,53367.62733384 2025-05-27,11:35:03.000,147,11022141,12845,0,1748345702,13018.343745459999,76.09740222000255,53367.60637248 2025-05-27,11:35:04.000,147,11022193,12765,0,1748345703,13018.256173429989,76.0410091800004,53367.57143688 2025-05-27,11:35:05.000,147,11022230,12725,0,1748345704,13018.209019259994,75.98461613999825,53367.5085528 2025-05-27,11:35:06.000,147,11022148,12885,0,1748345705,13018.148392469993,75.9775670099989,53367.473617200005 2025-05-27,11:35:07.000,147,11022147,12925,0,1748345706,13018.101238299998,75.96346875000017,53367.38977176 2025-05-27,11:35:08.000,147,11022147,12885,0,1748345707,13018.060820439998,75.90707570999803,53367.319900559996 2025-05-27,11:35:09.000,147,11022121,12725,0,1748345708,13018.074293059988,75.92822310000338,53367.29893920001 2025-05-27,11:35:10.000,147,11022155,12645,0,1748345709,13018.020402579998,75.83658441000443,53367.305926320005 2025-05-27,11:35:11.000,147,11022101,12925,0,1748345710,13018.000193649998,75.77314224000293,53367.17317104 2025-05-27,11:35:12.000,147,11022161,12605,0,1748345711,13017.905885309992,75.75199485000485,53367.152209679996 2025-05-27,11:35:13.000,147,11022152,12765,0,1748345712,13017.804840659992,75.68855268000334,53367.138235440005 2025-05-27,11:35:14.000,147,11022149,12805,0,1748345713,13017.757686489997,75.63215964000119,53367.05439 2025-05-27,11:35:15.000,147,11022165,12645,0,1748345714,13017.697059699996,75.56166834000032,53366.97753168 2025-05-27,11:35:16.000,147,11022204,12885,0,1748345715,13017.6296966,75.5828157299984,53366.90766048 2025-05-27,11:35:17.000,147,11022152,12965,0,1748345716,13017.575806119996,75.51232443000481,53366.872724880006 2025-05-27,11:35:18.000,147,11022151,12725,0,1748345717,13017.50170670999,75.53347182000289,53366.79586656001 2025-05-27,11:35:19.000,147,11022171,12765,0,1748345718,13017.4276073,75.49117703999946,53366.69804688001 2025-05-27,11:35:20.000,147,11022148,12805,0,1748345719,13017.34003526999,75.45593139000266,53366.64214992 2025-05-27,11:35:21.000,147,11022142,12645,0,1748345720,13017.29961740999,75.42068573999859,53366.59324008 2025-05-27,11:35:22.000,147,11022145,12405,0,1748345721,13017.225518,75.39248922000115,53366.54433024 2025-05-27,11:35:23.000,147,11022150,12725,0,1748345722,13017.15815489999,75.37134183000308,53366.46048480001 2025-05-27,11:35:24.000,147,11022158,12805,0,1748345723,13017.111000729994,75.35724357000436,53366.4255492 2025-05-27,11:35:25.000,147,11022157,12725,0,1748345724,13017.030165009994,75.32904704999964,53366.355678 2025-05-27,11:35:26.000,147,11022149,12845,0,1748345725,13017.003219769998,75.30085053000221,53366.355678 2025-05-27,11:35:27.000,147,11022163,12805,0,1748345726,13016.935856669988,75.27265401000477,53366.23689696 2025-05-27,11:35:28.000,147,11022190,12445,0,1748345727,13016.868493569993,75.2374083600007,53366.16702576 2025-05-27,11:35:29.000,147,11022154,12645,0,1748345728,13016.821339399998,75.22331010000198,53366.09016744 2025-05-27,11:35:30.000,147,11022152,12645,0,1748345729,13016.767448919993,75.2021627100039,53366.00632200001 2025-05-27,11:35:31.000,147,11022128,12805,0,1748345730,13016.740503679997,75.16691705999983,53366.02728336001 2025-05-27,11:35:32.000,147,11022102,12685,0,1748345731,13016.666404269992,75.09642575999897,53365.92247656 2025-05-27,11:35:33.000,147,11022133,12605,0,1748345732,13016.572095930002,75.01888532999874,53365.81766976001 2025-05-27,11:35:34.000,147,11022115,12525,0,1748345733,13016.477787589996,75.00478707000002,53365.75478568 2025-05-27,11:35:35.000,147,11022127,12805,0,1748345734,13016.457578659996,74.99773794000066,53365.68491448 2025-05-27,11:35:36.000,147,11022138,12765,0,1748345735,13016.39021556,74.94839402999787,53365.57312056001 2025-05-27,11:35:37.000,147,11022181,12925,0,1748345736,13016.363270319991,74.91314838000108,53365.5870948 2025-05-27,11:35:38.000,147,11022135,13045,0,1748345737,13016.32285245999,74.87790273000428,53365.48228800001 2025-05-27,11:35:39.000,147,11022192,12925,0,1748345738,13016.295907219996,74.81446056000277,53365.39844256 2025-05-27,11:35:40.000,147,11022149,12885,0,1748345739,13016.28243459999,74.81446056000277,53365.34953272 2025-05-27,11:35:41.000,147,11022171,12645,0,1748345740,13016.255489359995,74.80741143000341,53365.27966152 2025-05-27,11:35:42.000,147,11022186,12725,0,1748345741,13016.174653639995,74.75101839000126,53365.28664864001 2025-05-27,11:35:43.000,147,11022160,12805,0,1748345742,13016.1477084,74.76511664999998,53365.195816080006 2025-05-27,11:35:44.000,147,11022148,12605,0,1748345743,13016.154444709995,74.75101839000126,53365.09100928 2025-05-27,11:35:45.000,147,11022157,12805,0,1748345744,13016.16118101999,74.69462534999911,53365.028125200006 2025-05-27,11:35:46.000,147,11022173,12605,0,1748345745,13016.134235779995,74.68757621999976,53364.9931896 2025-05-27,11:35:47.000,147,11022151,12805,0,1748345746,13016.12076315999,74.66642883000168,53364.8883828 2025-05-27,11:35:48.000,147,11022194,12885,0,1748345747,13016.10055422999,74.63823231000424,53364.860434320006 2025-05-27,11:35:49.000,147,11022126,12845,0,1748345748,13016.10055422999,74.65937970000232,53364.78357600001 2025-05-27,11:35:50.000,147,11022133,12765,0,1748345749,13016.12076315999,74.65937970000232,53364.71370480001 2025-05-27,11:35:51.000,147,11022134,12925,0,1748345750,13016.12749947,74.65937970000232,53364.62985936 2025-05-27,11:35:52.000,147,11022193,12805,0,1748345751,13016.1477084,74.68757621999976,53364.61588512001 2025-05-27,11:35:53.000,147,11022169,12765,0,1748345752,13016.14097208999,74.71577274000447,53364.55300104 2025-05-27,11:35:54.000,147,11022117,12645,0,1748345753,13016.1477084,74.73692013000255,53364.46915560001 2025-05-27,11:35:55.000,147,11022162,12605,0,1748345754,13016.16118101999,74.73692013000255,53364.42024576 2025-05-27,11:35:56.000,147,11022158,12685,0,1748345755,13016.194862569995,74.77216577999934,53364.42024576 2025-05-27,11:35:57.000,147,11022154,12725,0,1748345756,13016.154444709995,74.77216577999934,53364.31543896 2025-05-27,11:35:58.000,147,11022144,12565,0,1748345757,13016.1477084,74.77216577999934,53364.238580640005 2025-05-27,11:35:59.000,147,11022169,12845,0,1748345758,13016.14097208999,74.80741143000341,53364.20364504 2025-05-27,11:36:00.000,147,11022165,12885,0,1748345759,13016.12076315999,74.86380446999829,53364.168709440004 2025-05-27,11:36:01.000,147,11022164,12725,0,1748345760,13016.12076315999,74.85675533999893,53364.07787688 2025-05-27,11:36:02.000,147,11022171,12765,0,1748345761,13016.12076315999,74.84970620999957,53364.070889760005 2025-05-27,11:36:03.000,147,11022144,12805,0,1748345762,13016.093817919995,74.85675533999893,53364.00800568 2025-05-27,11:36:04.000,147,11022156,12845,0,1748345763,13016.073608989995,74.87790273000428,53363.98704432 2025-05-27,11:36:05.000,147,11022191,12605,0,1748345764,13016.02645482,74.82855882000149,53363.903198880005 2025-05-27,11:36:06.000,147,11022189,12685,0,1748345765,13015.99950957999,74.87085359999764,53363.854289040006 2025-05-27,11:36:07.000,147,11022148,12725,0,1748345766,13015.99950957999,74.892000990003,53363.84730192001 2025-05-27,11:36:08.000,147,11022192,12765,0,1748345767,13016.06687268,74.88495186000364,53363.784417840005 2025-05-27,11:36:09.000,147,11022179,12525,0,1748345768,13015.97930064999,74.89905012000236,53363.75646936001 2025-05-27,11:36:10.000,147,11022177,12685,0,1748345769,13015.98603696,74.91314838000108,53363.72153376 2025-05-27,11:36:11.000,147,11022139,12765,0,1748345770,13016.012982199994,74.91314838000108,53363.64467544 2025-05-27,11:36:12.000,147,11022156,12565,0,1748345771,13015.99950957999,74.91314838000108,53363.63768832001 2025-05-27,11:36:13.000,147,11022168,12885,0,1748345772,13015.95909171999,74.89905012000236,53363.57480424 2025-05-27,11:36:14.000,147,11022127,12965,0,1748345773,13015.945619099999,74.91314838000108,53363.518907280006 2025-05-27,11:36:15.000,147,11022204,12765,0,1748345774,13015.972564339994,74.93429576999915,53363.497945920004 2025-05-27,11:36:16.000,147,11022173,12805,0,1748345775,13015.932146479994,74.93429576999915,53363.449036080005 2025-05-27,11:36:17.000,147,11022168,12845,0,1748345776,13015.91867385999,74.93429576999915,53363.40711336 2025-05-27,11:36:18.000,147,11022157,12805,0,1748345777,13015.89846492999,74.92019751000043,53363.330255040004 2025-05-27,11:36:19.000,147,11022181,12565,0,1748345778,13015.89846492999,74.96249229000387,53363.281345200005 2025-05-27,11:36:20.000,147,11022215,12965,0,1748345779,13015.790683969994,74.96954142000322,53363.25339672001 2025-05-27,11:36:21.000,147,11022180,12605,0,1748345780,13015.777211349989,74.98363968000194,53363.21846112 2025-05-27,11:36:22.000,147,11022169,12765,0,1748345781,13015.736793489988,74.98363968000194,53363.19749976 2025-05-27,11:36:23.000,147,11022148,12805,0,1748345782,13015.696375629988,74.94839402999787,53363.08570584001 2025-05-27,11:36:24.000,147,11022152,12725,0,1748345783,13015.635748840003,74.93429576999915,53363.09968008 2025-05-27,11:36:25.000,147,11022145,12765,0,1748345784,13015.561649429997,74.92019751000043,53363.03679600001 2025-05-27,11:36:26.000,147,11022148,13005,0,1748345785,13015.514495260002,74.87085359999764,53363.02282176 2025-05-27,11:36:27.000,147,11022142,12765,0,1748345786,13015.393241680002,74.84265708000021,53362.92500208 2025-05-27,11:36:28.000,147,11022156,12805,0,1748345787,13015.312405960001,74.84970620999957,53362.93897632001 2025-05-27,11:36:29.000,147,11022201,12645,0,1748345788,13015.231570240001,74.83560795000085,53362.81320816 2025-05-27,11:36:30.000,147,11022160,12605,0,1748345789,13015.19115238,74.84265708000021,53362.7573112 2025-05-27,11:36:31.000,147,11022174,12965,0,1748345790,13015.17094345,74.80036230000405,53362.69442712 2025-05-27,11:36:32.000,147,11022206,12725,0,1748345791,13015.137261899996,74.76511664999998,53362.64551728 2025-05-27,11:36:33.000,147,11022214,12965,0,1748345792,13015.09010773,74.76511664999998,53362.55468472001 2025-05-27,11:36:34.000,147,11022111,12565,0,1748345793,13015.0698988,74.75101839000126,53362.50577488001 2025-05-27,11:36:35.000,147,11022136,12925,0,1748345794,13014.96211783999,74.75806752000062,53362.48481352001 2025-05-27,11:36:36.000,147,11022158,12605,0,1748345795,13014.874545809995,74.72282187000383,53362.38000672 2025-05-27,11:36:37.000,147,11022177,12805,0,1748345796,13014.82065532999,74.6805270900004,53362.31013552 2025-05-27,11:36:38.000,147,11022177,12805,0,1748345797,13014.793710089994,74.62413404999825,53362.31013552 2025-05-27,11:36:39.000,147,11022177,12805,0,1748345798,13014.753292229994,74.53954448999866,53362.24725144001 2025-05-27,11:36:40.000,147,11022133,12645,0,1748345799,13014.753292229994,74.4972497100025,53362.18436736 2025-05-27,11:36:41.000,147,11022204,12845,0,1748345800,13014.733083299994,74.49020058000315,53362.0935348 2025-05-27,11:36:42.000,147,11022193,12885,0,1748345801,13014.726346989999,74.49020058000315,53362.0236636 2025-05-27,11:36:43.000,147,11022156,12485,0,1748345802,13014.733083299994,74.48315145000379,53361.988728000004 2025-05-27,11:36:44.000,147,11022193,12725,0,1748345803,13014.712874369994,74.46200405999843,53361.960779520006 2025-05-27,11:36:45.000,147,11022180,12965,0,1748345804,13014.67919281999,74.46200405999843,53361.86994696 2025-05-27,11:36:46.000,147,11022172,12725,0,1748345805,13014.67919281999,74.46200405999843,53361.80706288 2025-05-27,11:36:47.000,147,11022172,12565,0,1748345806,13014.638774959989,74.40561102000356,53361.76514016001 2025-05-27,11:36:48.000,147,11022153,12645,0,1748345807,13014.645511269999,74.40561102000356,53361.69526896001 2025-05-27,11:36:49.000,147,11022163,12845,0,1748345808,13014.625302339999,74.37741449999885,53361.58347504 2025-05-27,11:36:50.000,147,11022187,12685,0,1748345809,13014.625302339999,74.36331624000013,53361.56251368 2025-05-27,11:36:51.000,147,11022191,12885,0,1748345810,13014.645511269999,74.34921798000141,53361.485655360004 2025-05-27,11:36:52.000,147,11022143,12965,0,1748345811,13014.67919281999,74.31397233000462,53361.457706880006 2025-05-27,11:36:53.000,147,11022176,12765,0,1748345812,13014.71961067999,74.29987406999862,53361.42975840001 2025-05-27,11:36:54.000,147,11022218,12885,0,1748345813,13014.726346989999,74.27872668000055,53361.3249516 2025-05-27,11:36:55.000,147,11022188,12885,0,1748345814,13014.76002853999,74.25757929000247,53361.26206752001 2025-05-27,11:36:56.000,147,11022184,12565,0,1748345815,13014.73981960999,74.2857758099999,53361.24110616001 2025-05-27,11:36:57.000,147,11022224,12805,0,1748345816,13014.793710089994,74.2857758099999,53361.23411904 2025-05-27,11:36:58.000,147,11022173,12685,0,1748345817,13014.813919019995,74.3351197200027,53361.122325120006 2025-05-27,11:36:59.000,147,11022173,12485,0,1748345818,13014.84086425999,74.40561102000356,53361.07341528001 2025-05-27,11:37:00.000,147,11022170,12605,0,1748345819,13014.90149104999,74.433807540001,53361.04546680001 2025-05-27,11:37:01.000,147,11022181,12565,0,1748345820,13014.92169997999,74.44085667000036,53360.98956984 2025-05-27,11:37:02.000,147,11022189,12725,0,1748345821,13014.90149104999,74.44790579999972,53360.94066 2025-05-27,11:37:03.000,147,11022155,13005,0,1748345822,13014.914963669995,74.47610232000443,53360.91271152 2025-05-27,11:37:04.000,147,11022161,12685,0,1748345823,13014.94864522,74.41970928000228,53360.84982744 2025-05-27,11:37:05.000,147,11022186,12725,0,1748345824,13014.98232676999,74.44085667000036,53360.80790472001 2025-05-27,11:37:06.000,147,11022125,12885,0,1748345825,13015.00927201,74.42675841000164,53360.8707888 2025-05-27,11:37:07.000,147,11022187,12605,0,1748345826,13014.975590459995,74.44790579999972,53360.765982000004 2025-05-27,11:37:08.000,147,11022181,12645,0,1748345827,13014.92843629,74.44085667000036,53360.68912368001 2025-05-27,11:37:09.000,147,11022182,12845,0,1748345828,13014.90149104999,74.39151276000484,53360.65418808 2025-05-27,11:37:10.000,147,11022150,12685,0,1748345829,13014.955381529995,74.40561102000356,53360.63322672 2025-05-27,11:37:11.000,147,11022117,12685,0,1748345830,13014.98232676999,74.3985618900042,53360.63322672 2025-05-27,11:37:12.000,147,11022132,12445,0,1748345831,13014.98232676999,74.41266015000292,53360.6262396 2025-05-27,11:37:13.000,147,11022151,12965,0,1748345832,13014.98232676999,74.433807540001,53360.549381280005 2025-05-27,11:37:14.000,147,11022179,12885,0,1748345833,13014.98906308,74.47610232000443,53360.5563684 2025-05-27,11:37:15.000,147,11022203,12605,0,1748345834,13015.00927201,74.5324953599993,53360.51444568 2025-05-27,11:37:16.000,147,11022223,12725,0,1748345835,13014.98906308,74.56069188000401,53360.50745856 2025-05-27,11:37:17.000,147,11022155,12725,0,1748345836,13014.98232676999,74.56069188000401,53360.49348432001 2025-05-27,11:37:18.000,147,11022136,12885,0,1748345837,13014.96885415,74.61708491999889,53360.430600240004 2025-05-27,11:37:19.000,147,11022094,12565,0,1748345838,13014.975590459995,74.62413404999825,53360.40265176001 2025-05-27,11:37:20.000,147,11022150,12645,0,1748345839,13015.02948094,74.65233057000296,53360.40265176001 2025-05-27,11:37:21.000,147,11022178,12805,0,1748345840,13015.076635109996,74.67347796000104,53360.3467548 2025-05-27,11:37:22.000,147,11022135,12725,0,1748345841,13015.177679759996,74.72282187000383,53360.381690400005 2025-05-27,11:37:23.000,147,11022188,12525,0,1748345842,13015.224833929991,74.7792149099987,53360.35374192001 2025-05-27,11:37:24.000,147,11022148,12605,0,1748345843,13015.238306549996,74.84970620999957,53360.33976768 2025-05-27,11:37:25.000,147,11022152,12925,0,1748345844,13015.224833929991,74.89905012000236,53360.29784496 2025-05-27,11:37:26.000,147,11022159,12725,0,1748345845,13015.218097619996,74.9906888100013,53360.332780560006 2025-05-27,11:37:27.000,147,11022194,12925,0,1748345846,13015.238306549996,74.97659055000258,53360.30483208001 2025-05-27,11:37:28.000,147,11022144,12685,0,1748345847,13015.271988100001,75.01888532999874,53360.25592224001 2025-05-27,11:37:29.000,147,11022155,12725,0,1748345848,13015.325878579992,75.03298359000473,53360.22797376 2025-05-27,11:37:30.000,147,11022164,12725,0,1748345849,13015.379769059997,75.05413098000281,53360.20002528 2025-05-27,11:37:31.000,147,11022176,12765,0,1748345850,13015.366296439992,75.1387205400024,53360.20002528 2025-05-27,11:37:32.000,147,11022115,13005,0,1748345851,13015.359560129997,75.2021627100039,53360.144128320004 2025-05-27,11:37:33.000,147,11022191,12805,0,1748345852,13015.339351199997,75.24445749000006,53360.1720768 2025-05-27,11:37:34.000,147,11022203,12725,0,1748345853,13015.352823820002,75.28675227000349,53360.22098664 2025-05-27,11:37:35.000,147,11022156,12685,0,1748345854,13015.339351199997,75.28675227000349,53360.15810256001 2025-05-27,11:37:36.000,147,11022126,12605,0,1748345855,13015.352823820002,75.31494879000093,53360.1720768 2025-05-27,11:37:37.000,147,11022159,12605,0,1748345856,13015.393241680002,75.31494879000093,53360.046308640005 2025-05-27,11:37:38.000,147,11022198,12765,0,1748345857,13015.393241680002,75.32199792000029,53360.08823136001 2025-05-27,11:37:39.000,147,11022170,12685,0,1748345858,13015.453868470002,75.32904704999964,53360.03932152001 2025-05-27,11:37:40.000,147,11022135,12725,0,1748345859,13015.467341089992,75.37134183000308,53360.046308640005 2025-05-27,11:37:41.000,147,11022134,12605,0,1748345860,13015.534704190002,75.42068573999859,53360.02534728 2025-05-27,11:37:42.000,147,11022140,12605,0,1748345861,13015.514495260002,75.40658747999987,53360.02534728 2025-05-27,11:37:43.000,147,11022082,12765,0,1748345862,13015.548176809993,75.42068573999859,53360.01836016001 2025-05-27,11:37:44.000,147,11022165,12685,0,1748345863,13015.568385739993,75.45593139000266,53359.997398800006 2025-05-27,11:37:45.000,147,11022152,12605,0,1748345864,13015.561649429997,75.49117703999946,53359.99041168001 2025-05-27,11:37:46.000,147,11022183,12765,0,1748345865,13015.541440499997,75.44183313000394,53360.01137304 2025-05-27,11:37:47.000,147,11022194,12925,0,1748345866,13015.534704190002,75.45593139000266,53359.997398800006 2025-05-27,11:37:48.000,147,11022164,12565,0,1748345867,13015.561649429997,75.44183313000394,53359.96945032001 2025-05-27,11:37:49.000,147,11022189,12805,0,1748345868,13015.608803599993,75.44183313000394,53359.96945032001 2025-05-27,11:37:50.000,147,11022144,12685,0,1748345869,13015.676166699988,75.47002965000138,53359.95547608 2025-05-27,11:37:51.000,147,11022144,12765,0,1748345870,13015.703111939998,75.45593139000266,53359.92054048001 2025-05-27,11:37:52.000,147,11022165,12725,0,1748345871,13015.682903009998,75.47002965000138,53359.88560488 2025-05-27,11:37:53.000,147,11022137,13125,0,1748345872,13015.703111939998,75.47707878000074,53359.927527600004 2025-05-27,11:37:54.000,147,11022129,12645,0,1748345873,13015.709848249993,75.49117703999946,53359.95547608 2025-05-27,11:37:55.000,147,11022161,12765,0,1748345874,13015.669430389993,75.45593139000266,53359.878617760005 2025-05-27,11:37:56.000,147,11022118,12845,0,1748345875,13015.635748840003,75.39248922000115,53359.84368216 2025-05-27,11:37:57.000,147,11022151,12765,0,1748345876,13015.676166699988,75.34314530999836,53359.83669504 2025-05-27,11:37:58.000,147,11022125,12685,0,1748345877,13015.689639319993,75.35724357000436,53359.82272080001 2025-05-27,11:37:59.000,147,11022173,12685,0,1748345878,13015.709848249993,75.34314530999836,53359.81573368 2025-05-27,11:38:00.000,147,11022147,12645,0,1748345879,13015.716584559988,75.35019443999772,53359.80175944001 2025-05-27,11:38:01.000,147,11022192,12885,0,1748345880,13015.743529799998,75.32904704999964,53359.77381096001 2025-05-27,11:38:02.000,147,11022148,12685,0,1748345881,13015.736793489988,75.34314530999836,53359.7877852 2025-05-27,11:38:03.000,147,11022136,12605,0,1748345882,13015.730057179993,75.32904704999964,53359.73188824001 2025-05-27,11:38:04.000,147,11022179,12605,0,1748345883,13015.696375629988,75.32199792000029,53359.69695264 2025-05-27,11:38:05.000,147,11022141,12685,0,1748345884,13015.703111939998,75.26560487999814,53359.73188824001 2025-05-27,11:38:06.000,147,11022148,12765,0,1748345885,13015.676166699988,75.25150661999942,53359.69695264 2025-05-27,11:38:07.000,147,11022180,12805,0,1748345886,13015.622276219998,75.14576967000176,53359.68297840001 2025-05-27,11:38:08.000,147,11022151,12925,0,1748345887,13015.588594669993,75.08232750000025,53359.641055680004 2025-05-27,11:38:09.000,147,11022144,12485,0,1748345888,13015.541440499997,75.04003272000409,53359.641055680004 2025-05-27,11:38:10.000,147,11022145,12805,0,1748345889,13015.527967879993,75.00478707000002,53359.56419736001 2025-05-27,11:38:11.000,147,11022161,12805,0,1748345890,13015.527967879993,74.9554431600045,53359.52926176 2025-05-27,11:38:12.000,147,11022142,12805,0,1748345891,13015.514495260002,74.88495186000364,53359.55022312 2025-05-27,11:38:13.000,147,11022194,12725,0,1748345892,13015.494286330002,74.85675533999893,53359.45939056 2025-05-27,11:38:14.000,147,11022188,12925,0,1748345893,13015.467341089992,74.80741143000341,53359.445416320006 2025-05-27,11:38:15.000,147,11022166,12605,0,1748345894,13015.413450610002,74.7792149099987,53359.41746784001 2025-05-27,11:38:16.000,147,11022156,12925,0,1748345895,13015.393241680002,74.75101839000126,53359.38951936 2025-05-27,11:38:17.000,147,11022146,12845,0,1748345896,13015.366296439992,74.67347796000104,53359.34759664001 2025-05-27,11:38:18.000,147,11022133,12525,0,1748345897,13015.352823820002,74.65233057000296,53359.29868680001 2025-05-27,11:38:19.000,147,11022156,12845,0,1748345898,13015.298933339996,74.58183927000209,53359.256764080004 2025-05-27,11:38:20.000,147,11022142,12845,0,1748345899,13015.218097619996,74.51839710000058,53359.28471256 2025-05-27,11:38:21.000,147,11022189,12685,0,1748345900,13015.184416069991,74.44085667000036,53359.22182848 2025-05-27,11:38:22.000,147,11022160,12725,0,1748345901,13015.164207139991,74.41266015000292,53359.18689288 2025-05-27,11:38:23.000,147,11022204,12765,0,1748345902,13015.096844039996,74.35626711000077,53359.10304744001 2025-05-27,11:38:24.000,147,11022106,12845,0,1748345903,13015.056426179995,74.31397233000462,53359.0541376 2025-05-27,11:38:25.000,147,11022125,12765,0,1748345904,13014.975590459995,74.25053016000311,53358.97727928 2025-05-27,11:38:26.000,147,11022128,12885,0,1748345905,13014.86107318999,74.24348103000375,53358.97727928 2025-05-27,11:38:27.000,147,11022179,12805,0,1748345906,13014.76676485,74.19413712000096,53358.90740808 2025-05-27,11:38:28.000,147,11022150,12685,0,1748345907,13014.685929129999,74.10954756000137,53358.8794596 2025-05-27,11:38:29.000,147,11022133,12565,0,1748345908,13014.665720199999,74.0390562600005,53358.76766568001 2025-05-27,11:38:30.000,147,11022105,12485,0,1748345909,13014.625302339999,73.94741757000156,53358.68382024 2025-05-27,11:38:31.000,147,11022172,12605,0,1748345910,13014.625302339999,73.86987714000134,53358.66285888 2025-05-27,11:38:32.000,147,11022145,12965,0,1748345911,13014.645511269999,73.81348409999919,53358.57901344001 2025-05-27,11:38:33.000,147,11022176,12605,0,1748345912,13014.706138059999,73.77118932000303,53358.586000560004 2025-05-27,11:38:34.000,147,11022150,12765,0,1748345913,13014.71961067999,73.70069802000216,53358.50215512 2025-05-27,11:38:35.000,147,11022145,12645,0,1748345914,13014.733083299994,73.61610846000258,53358.52311648 2025-05-27,11:38:36.000,147,11022160,13045,0,1748345915,13014.80044639999,73.53856803000235,53358.488180880006 2025-05-27,11:38:37.000,147,11022146,12565,0,1748345916,13014.793710089994,73.46102760000213,53358.39734832 2025-05-27,11:38:38.000,147,11022154,12725,0,1748345917,13014.84760057,73.46102760000213,53358.38337408 2025-05-27,11:38:39.000,147,11022200,12645,0,1748345918,13014.854336879995,73.39053630000126,53358.32747712 2025-05-27,11:38:40.000,147,11022142,12965,0,1748345919,13014.88128211999,73.30594674000167,53358.299528640004 2025-05-27,11:38:41.000,147,11022173,12645,0,1748345920,13014.92843629,73.27775022000424,53358.299528640004 2025-05-27,11:38:42.000,147,11022180,12685,0,1748345921,13014.92843629,73.20725892000337,53358.26459304001 2025-05-27,11:38:43.000,147,11022171,12925,0,1748345922,13014.94190890999,73.15791501000058,53358.19472184001 2025-05-27,11:38:44.000,147,11022167,12765,0,1748345923,13014.94864522,73.15086588000122,53358.19472184001 2025-05-27,11:38:45.000,147,11022144,12725,0,1748345924,13014.955381529995,73.10857109999779,53358.15978624 2025-05-27,11:38:46.000,147,11022166,12685,0,1748345925,13015.00253569999,73.09447283999907,53358.11786352 2025-05-27,11:38:47.000,147,11022113,12605,0,1748345926,13015.02948094,73.05217806000292,53358.06196656 2025-05-27,11:38:48.000,147,11022161,12605,0,1748345927,13015.09010773,72.98873589000141,53358.02703096001 2025-05-27,11:38:49.000,147,11022149,12605,0,1748345928,13015.164207139991,72.98168676000205,53358.01305672 2025-05-27,11:38:50.000,147,11022154,12605,0,1748345929,13015.218097619996,72.89709720000246,53357.99209536 2025-05-27,11:38:51.000,147,11022160,12605,0,1748345930,13015.265251789991,72.89709720000246,53357.95715976001 2025-05-27,11:38:52.000,147,11022194,12645,0,1748345931,13015.298933339996,72.91824459000054,53357.94318552 2025-05-27,11:38:53.000,147,11022152,12885,0,1748345932,13015.325878579992,72.93234284999926,53357.88030144 2025-05-27,11:38:54.000,147,11022146,12925,0,1748345933,13015.339351199997,72.88299894000374,53357.866327200005 2025-05-27,11:38:55.000,147,11022160,12765,0,1748345934,13015.285460719992,72.89709720000246,53357.866327200005 2025-05-27,11:38:56.000,147,11022137,12765,0,1748345935,13015.298933339996,72.81250764000288,53357.80344312 2025-05-27,11:38:57.000,147,11022159,12765,0,1748345936,13015.319142269997,72.73496721000265,53357.796456000004 2025-05-27,11:38:58.000,147,11022170,12605,0,1748345937,13015.332614890001,72.67152504000114,53357.78248176 2025-05-27,11:38:59.000,147,11022131,12805,0,1748345938,13015.352823820002,72.63627939000435,53357.796456000004 2025-05-27,11:39:00.000,147,11022201,12925,0,1748345939,13015.312405960001,72.62923025999771,53357.71959768001 2025-05-27,11:39:01.000,147,11022185,12685,0,1748345940,13015.271988100001,72.615131999999,53357.66370072 2025-05-27,11:39:02.000,147,11022125,12885,0,1748345941,13015.211361310001,72.55168983000476,53357.69164920001 2025-05-27,11:39:03.000,147,11022128,12845,0,1748345942,13015.224833929991,72.53759156999877,53357.63575224 2025-05-27,11:39:04.000,147,11022139,12725,0,1748345943,13015.224833929991,72.45300200999918,53357.60780376 2025-05-27,11:39:05.000,147,11022185,12685,0,1748345944,13015.19115238,72.41775636000239,53357.57286816001 2025-05-27,11:39:06.000,147,11022170,12725,0,1748345945,13015.19115238,72.34021593000216,53357.530945440005 2025-05-27,11:39:07.000,147,11022159,12885,0,1748345946,13015.224833929991,72.28382289000001,53357.54491968 2025-05-27,11:39:08.000,147,11022214,12845,0,1748345947,13015.197888689996,72.2344789800045,53357.530945440005 2025-05-27,11:39:09.000,147,11022133,12685,0,1748345948,13015.164207139991,72.22742984999786,53357.5169712 2025-05-27,11:39:10.000,147,11022153,12765,0,1748345949,13015.211361310001,72.15693855000427,53357.48902272 2025-05-27,11:39:11.000,147,11022166,12605,0,1748345950,13015.238306549996,72.19218420000107,53357.39819016 2025-05-27,11:39:12.000,147,11022139,12885,0,1748345951,13015.271988100001,72.19218420000107,53357.45408712001 2025-05-27,11:39:13.000,147,11022175,12605,0,1748345952,13015.265251789991,72.22742984999786,53357.33530608001 2025-05-27,11:39:14.000,147,11022174,12725,0,1748345953,13015.251779170001,72.2203807199985,53357.32133184 2025-05-27,11:39:15.000,147,11022176,12765,0,1748345954,13015.218097619996,72.22742984999786,53357.3422932 2025-05-27,11:39:16.000,147,11022176,12725,0,1748345955,13015.265251789991,72.20628245999978,53357.33530608001 2025-05-27,11:39:17.000,147,11022163,12605,0,1748345956,13015.211361310001,72.2344789800045,53357.244473520004 2025-05-27,11:39:18.000,147,11022161,12925,0,1748345957,13015.164207139991,72.24857724000321,53357.21652504001 2025-05-27,11:39:19.000,147,11022129,12805,0,1748345958,13015.04968987,72.22742984999786,53357.18158944 2025-05-27,11:39:20.000,147,11022153,12605,0,1748345959,13014.98232676999,72.26267550000193,53357.23049928 2025-05-27,11:39:21.000,147,11022162,12805,0,1748345960,13014.90149104999,72.24152811000386,53357.16062808 2025-05-27,11:39:22.000,147,11022170,12845,0,1748345961,13014.82739164,72.26972463000129,53357.097744000006 2025-05-27,11:39:23.000,147,11022127,12885,0,1748345962,13014.73981960999,72.26267550000193,53357.09075688001 2025-05-27,11:39:24.000,147,11022196,12485,0,1748345963,13014.712874369994,72.2344789800045,53357.04883416001 2025-05-27,11:39:25.000,147,11022225,12605,0,1748345964,13014.645511269999,72.21333158999914,53357.08376976 2025-05-27,11:39:26.000,147,11022218,12765,0,1748345965,13014.598357099989,72.19923333000042,53356.93704024 2025-05-27,11:39:27.000,147,11022225,12725,0,1748345966,13014.551202929993,72.20628245999978,53356.86716904 2025-05-27,11:39:28.000,147,11022190,12725,0,1748345967,13014.477103519988,72.19218420000107,53356.82524632 2025-05-27,11:39:29.000,147,11022177,12725,0,1748345968,13014.456894589988,72.1851350700017,53356.811272080005 2025-05-27,11:39:30.000,147,11022147,12885,0,1748345969,13014.409740419993,72.17103681000299,53356.79729784 2025-05-27,11:39:31.000,147,11022189,12925,0,1748345970,13014.382795179998,72.09349638000276,53356.73441376001 2025-05-27,11:39:32.000,147,11022126,12365,0,1748345971,13014.335641010002,72.10759464000148,53356.67152968 2025-05-27,11:39:33.000,147,11022181,12605,0,1748345972,13014.281750529997,72.13579115999892,53356.643581200005 2025-05-27,11:39:34.000,147,11022185,12645,0,1748345973,13014.234596360002,72.10054551000212,53356.60165848 2025-05-27,11:39:35.000,147,11022188,12685,0,1748345974,13014.147024329992,72.11464377000084,53356.58768424001 2025-05-27,11:39:36.000,147,11022170,12725,0,1748345975,13014.140288019997,72.1216929000002,53356.56672288001 2025-05-27,11:39:37.000,147,11022182,12805,0,1748345976,13014.019034439996,72.14284028999828,53356.45492896 2025-05-27,11:39:38.000,147,11022199,12645,0,1748345977,13014.012298130001,72.14284028999828,53356.45492896 2025-05-27,11:39:39.000,147,11022149,12645,0,1748345978,13013.938198719996,72.19218420000107,53356.39204488 2025-05-27,11:39:40.000,147,11022177,12765,0,1748345979,13013.837154069995,72.20628245999978,53356.37807064001 2025-05-27,11:39:41.000,147,11022225,12805,0,1748345980,13013.70242786999,72.20628245999978,53356.30121232001 2025-05-27,11:39:42.000,147,11022191,12565,0,1748345981,13013.56770167,72.26972463000129,53356.31518656 2025-05-27,11:39:43.000,147,11022186,12725,0,1748345982,13013.426239159999,72.24857724000321,53356.28025096001 2025-05-27,11:39:44.000,147,11022161,12725,0,1748345983,13013.304985579998,72.19923333000042,53356.18243128001 2025-05-27,11:39:45.000,147,11022231,13005,0,1748345984,13013.150050449993,72.17103681000299,53356.18243128001 2025-05-27,11:39:46.000,147,11022178,12725,0,1748345985,13012.995115320002,72.10054551000212,53356.10557296 2025-05-27,11:39:47.000,147,11022198,12685,0,1748345986,13012.853652810001,72.09349638000276,53356.02871464 2025-05-27,11:39:48.000,147,11022198,12725,0,1748345987,13012.725662919991,72.07234899000468,53355.94486920001 2025-05-27,11:39:49.000,147,11022200,12645,0,1748345988,13012.63135458,72.06529985999805,53355.9099336 2025-05-27,11:39:50.000,147,11022177,12605,0,1748345989,13012.510101,72.05120159999933,53355.83307528 2025-05-27,11:39:51.000,147,11022193,12765,0,1748345990,13012.415792659995,72.00185769000382,53355.74922984001 2025-05-27,11:39:52.000,147,11022191,12725,0,1748345991,13012.32148431999,71.94546465000167,53355.71429424 2025-05-27,11:39:53.000,147,11022153,12765,0,1748345992,13012.254121219994,71.91726813000423,53355.65839728001 2025-05-27,11:39:54.000,147,11022124,12685,0,1748345993,13012.146340259998,71.92431726000359,53355.61647456 2025-05-27,11:39:55.000,147,11022161,12525,0,1748345994,13012.018350369988,71.94546465000167,53355.55359048 2025-05-27,11:39:56.000,147,11022131,12925,0,1748345995,13011.957723580002,71.98775942999782,53355.47673216 2025-05-27,11:39:57.000,147,11022172,12605,0,1748345996,13011.890360479993,71.98071029999846,53355.399873840004 2025-05-27,11:39:58.000,147,11022145,12965,0,1748345997,13011.816261070002,71.9736611699991,53355.302054160005 2025-05-27,11:39:59.000,147,11022153,12765,0,1748345998,13011.695007490001,71.95956291000039,53355.253144320006 2025-05-27,11:40:00.000,147,11022147,12925,0,1748345999,13011.641117009996,71.90316986999824,53355.26711856 2025-05-27,11:40:01.000,147,11022166,12445,0,1748346000,13011.55354498,71.84677683000336,53355.19026024 2025-05-27,11:40:02.000,147,11022128,12765,0,1748346001,13011.48618187999,71.79038379000121,53355.09942768 2025-05-27,11:40:03.000,147,11022116,12845,0,1748346002,13011.439027709996,71.73399074999907,53355.0714792 2025-05-27,11:40:04.000,147,11022151,13165,0,1748346003,13011.39187354,71.65645031999884,53355.00859512001 2025-05-27,11:40:05.000,147,11022134,12805,0,1748346004,13011.31103782,71.60710641000333,53354.9317368 2025-05-27,11:40:06.000,147,11022156,12645,0,1748346005,13011.277356269995,71.54366424000182,53354.86885272001 2025-05-27,11:40:07.000,147,11022126,12525,0,1748346006,13011.22346578999,71.48022207000031,53354.798981520005 2025-05-27,11:40:08.000,147,11022142,12685,0,1748346007,13011.236938409995,71.47317294000095,53354.750071680006 2025-05-27,11:40:09.000,147,11022143,12685,0,1748346008,13011.22346578999,71.47317294000095,53354.71513608 2025-05-27,11:40:10.000,147,11022159,12565,0,1748346009,13011.24367471999,71.44497642000351,53354.66622624 2025-05-27,11:40:11.000,147,11022165,12725,0,1748346010,13011.16957531,71.45907468000223,53354.60334216001 2025-05-27,11:40:12.000,147,11022150,12685,0,1748346011,13011.14263006999,71.40973076999944,53354.50552248001 2025-05-27,11:40:13.000,147,11022147,12725,0,1748346012,13011.08200327999,71.36743599000329,53354.52648384001 2025-05-27,11:40:14.000,147,11022172,12725,0,1748346013,13010.960749699989,71.30399382000178,53354.47058688 2025-05-27,11:40:15.000,147,11022147,12605,0,1748346014,13010.906859219998,71.24760077999963,53354.40071568 2025-05-27,11:40:16.000,147,11022187,12885,0,1748346015,13010.832759809993,71.23350252000091,53354.32385736 2025-05-27,11:40:17.000,147,11022111,12685,0,1748346016,13010.751924089993,71.18415860999812,53354.26097328 2025-05-27,11:40:18.000,147,11022157,12965,0,1748346017,13010.718242540002,71.13481470000261,53354.21905056001 2025-05-27,11:40:19.000,147,11022194,12605,0,1748346018,13010.657615750002,71.0713725300011,53354.21905056001 2025-05-27,11:40:20.000,147,11022143,12765,0,1748346019,13010.603725269997,71.05727427000238,53354.15616648 2025-05-27,11:40:21.000,147,11022136,13005,0,1748346020,13010.536362170002,71.00088123000023,53354.128218000005 2025-05-27,11:40:22.000,147,11022150,12645,0,1748346021,13010.516153240002,71.00793035999959,53354.10026952001 2025-05-27,11:40:23.000,147,11022166,12805,0,1748346022,13010.442053829996,70.9726847100028,53354.00244984001 2025-05-27,11:40:24.000,147,11022153,12805,0,1748346023,13010.415108590001,70.94448818999808,53353.97450136 2025-05-27,11:40:25.000,147,11022166,12605,0,1748346024,13010.388163349991,70.94448818999808,53353.960527120005 2025-05-27,11:40:26.000,147,11022160,12645,0,1748346025,13010.388163349991,70.95153732000472,53353.86270744001 2025-05-27,11:40:27.000,147,11022168,12725,0,1748346026,13010.341009179996,70.93038992999936,53353.86969456 2025-05-27,11:40:28.000,147,11022119,12725,0,1748346027,13010.33427287,70.90219341000193,53353.82078472 2025-05-27,11:40:29.000,147,11022163,12645,0,1748346028,13010.327536559991,70.87399689000449,53353.80681048 2025-05-27,11:40:30.000,147,11022184,12605,0,1748346029,13010.280382389996,70.8598986299985,53353.73693928001 2025-05-27,11:40:31.000,147,11022158,12685,0,1748346030,13010.27364608,70.77530906999891,53353.68802944001 2025-05-27,11:40:32.000,147,11022188,12725,0,1748346031,13010.260173459996,70.7894073300049,53353.70200368 2025-05-27,11:40:33.000,147,11022125,12445,0,1748346032,13010.320800249996,70.75416168000083,53353.625145360005 2025-05-27,11:40:34.000,147,11022147,12765,0,1748346033,13010.320800249996,70.77530906999891,53353.61815824001 2025-05-27,11:40:35.000,147,11022158,12805,0,1748346034,13010.354481800001,70.7894073300049,53353.61815824001 2025-05-27,11:40:36.000,147,11022144,12725,0,1748346035,13010.354481800001,70.7894073300049,53353.56924840001 2025-05-27,11:40:37.000,147,11022125,12805,0,1748346036,13010.374690730001,70.78235819999827,53353.48540296 2025-05-27,11:40:38.000,147,11022186,12805,0,1748346037,13010.381427039996,70.76825993999955,53353.52033856001 2025-05-27,11:40:39.000,147,11022120,12685,0,1748346038,13010.408372279991,70.80350559000362,53353.47841584001 2025-05-27,11:40:40.000,147,11022156,12765,0,1748346039,13010.408372279991,70.79645646000426,53353.45046736001 2025-05-27,11:40:41.000,147,11022160,12565,0,1748346040,13010.401635969996,70.7612108100002,53353.47142872 2025-05-27,11:40:42.000,147,11022161,12885,0,1748346041,13010.347745489991,70.75416168000083,53353.387583280004 2025-05-27,11:40:43.000,147,11022114,12525,0,1748346042,13010.361218109996,70.7612108100002,53353.457454480005 2025-05-27,11:40:44.000,147,11022144,12725,0,1748346043,13010.367954419991,70.79645646000426,53353.3945704 2025-05-27,11:40:45.000,147,11022158,12605,0,1748346044,13010.401635969996,70.79645646000426,53353.408544640006 2025-05-27,11:40:46.000,147,11022195,12765,0,1748346045,13010.401635969996,70.80350559000362,53353.37360904 2025-05-27,11:40:47.000,147,11022154,12725,0,1748346046,13010.388163349991,70.83875124000042,53353.3945704 2025-05-27,11:40:48.000,147,11022159,12565,0,1748346047,13010.341009179996,70.8598986299985,53353.38059616001 2025-05-27,11:40:49.000,147,11022134,12525,0,1748346048,13010.29385501,70.84580036999978,53353.36662192 2025-05-27,11:40:50.000,147,11022195,12765,0,1748346049,13010.287118699991,70.8598986299985,53353.36662192 2025-05-27,11:40:51.000,147,11022182,12685,0,1748346050,13010.24670083999,70.90924254000129,53353.35963480001 2025-05-27,11:40:52.000,147,11022171,12925,0,1748346051,13010.219755599996,70.95858645000408,53353.38059616001 2025-05-27,11:40:53.000,147,11022172,12685,0,1748346052,13010.12544725999,71.0361268800043,53353.3246992 2025-05-27,11:40:54.000,147,11022173,12765,0,1748346053,13010.12544725999,71.09251991999918,53353.35963480001 2025-05-27,11:40:55.000,147,11022134,12285,0,1748346054,13010.11197464,71.15596209000068,53353.3246992 2025-05-27,11:40:56.000,147,11022177,12925,0,1748346055,13010.017666299995,71.24760077999963,53353.387583280004 2025-05-27,11:40:57.000,147,11022168,12645,0,1748346056,13009.92335795999,71.2828464300037,53353.35264768001 2025-05-27,11:40:58.000,147,11022156,13125,0,1748346057,13009.82231330999,71.33923946999857,53353.3246992 2025-05-27,11:40:59.000,147,11022136,12925,0,1748346058,13009.687587109998,71.43792729000415,53353.29675072 2025-05-27,11:41:00.000,147,11022219,12645,0,1748346059,13009.458552570002,71.50841858999775,53353.27578936 2025-05-27,11:41:01.000,147,11022135,12805,0,1748346060,13009.317090060002,71.59300815000461,53353.289763600005 2025-05-27,11:41:02.000,147,11022133,12605,0,1748346061,13009.155418620001,71.64940118999948,53353.31771208 2025-05-27,11:41:03.000,147,11022184,12645,0,1748346062,13008.99374718,71.67054858000483,53353.24784088 2025-05-27,11:41:04.000,147,11022153,12885,0,1748346063,13008.859020979995,71.67054858000483,53353.254828 2025-05-27,11:41:05.000,147,11022120,12565,0,1748346064,13008.717558469994,71.69169597000291,53353.19194392001 2025-05-27,11:41:06.000,147,11022170,12765,0,1748346065,13008.555887029994,71.68464684000355,53353.18495680001 2025-05-27,11:41:07.000,147,11022156,12605,0,1748346066,13008.475051309993,71.68464684000355,53353.18495680001 2025-05-27,11:41:08.000,147,11022146,12645,0,1748346067,13008.414424519993,71.74808900999778,53353.13604696 2025-05-27,11:41:09.000,147,11022145,12765,0,1748346068,13008.387479279998,71.74103987999843,53353.13604696 2025-05-27,11:41:10.000,147,11022161,12965,0,1748346069,13008.400951899988,71.7269416199997,53353.14303408001 2025-05-27,11:41:11.000,147,11022198,12765,0,1748346070,13008.407688209998,71.71284336000099,53353.08015 2025-05-27,11:41:12.000,147,11022183,12765,0,1748346071,13008.454842379993,71.67054858000483,53353.04521440001 2025-05-27,11:41:13.000,147,11022170,12565,0,1748346072,13008.441369759988,71.64235206000012,53353.03822728 2025-05-27,11:41:14.000,147,11022154,12605,0,1748346073,13008.481787619989,71.65645031999884,53353.03124016 2025-05-27,11:41:15.000,147,11022175,13085,0,1748346074,13008.535678099994,71.70579423000163,53352.96835608 2025-05-27,11:41:16.000,147,11022158,12645,0,1748346075,13008.616513819994,71.67054858000483,53353.003291680005 2025-05-27,11:41:17.000,147,11022160,12765,0,1748346076,13008.737767399994,71.71284336000099,53353.03822728 2025-05-27,11:41:18.000,147,11022158,12845,0,1748346077,13008.737767399994,71.79038379000121,53352.96136896 2025-05-27,11:41:19.000,147,11022148,12685,0,1748346078,13008.798394189995,71.79743292000057,53352.94739472001 2025-05-27,11:41:20.000,147,11022109,12605,0,1748346079,13008.84554835999,71.84677683000336,53352.96136896 2025-05-27,11:41:21.000,147,11022120,12605,0,1748346080,13008.879229909995,71.89612073999888,53352.905472000006 2025-05-27,11:41:22.000,147,11022155,12605,0,1748346081,13008.92638407999,71.99480856000446,53352.954381840005 2025-05-27,11:41:23.000,147,11022164,12405,0,1748346082,13008.95332932,72.03005421000125,53352.99630456001 2025-05-27,11:41:24.000,147,11022150,12965,0,1748346083,13008.96680193999,72.17808594000235,53352.99630456001 2025-05-27,11:41:25.000,147,11022150,12685,0,1748346084,13008.91291146,72.29087201999937,53352.91245912 2025-05-27,11:41:26.000,147,11022154,12765,0,1748346085,13008.97353825,72.3684124499996,53352.96835608 2025-05-27,11:41:27.000,147,11022114,12965,0,1748346086,13008.99374718,72.42480549000175,53352.98931744 2025-05-27,11:41:28.000,147,11022131,12565,0,1748346087,13009.00721979999,72.50939505000133,53352.93342048 2025-05-27,11:41:29.000,147,11022197,12845,0,1748346088,13009.040901349996,72.58693548000156,53352.97534320001 2025-05-27,11:41:30.000,147,11022162,12765,0,1748346089,13009.04763765999,72.69267242999922,53352.97534320001 2025-05-27,11:41:31.000,147,11022153,12845,0,1748346090,13009.040901349996,72.81955677000224,53352.905472000006 2025-05-27,11:41:32.000,147,11022162,12605,0,1748346091,13009.081319209996,72.94644110999798,53352.86354928 2025-05-27,11:41:33.000,147,11022137,12925,0,1748346092,13009.128473379991,73.05217806000292,53352.91245912 2025-05-27,11:41:34.000,147,11022199,12645,0,1748346093,13009.175627550001,73.16496413999994,53352.94739472001 2025-05-27,11:41:35.000,147,11022138,12765,0,1748346094,13009.256463270001,73.29184848000295,53352.96835608 2025-05-27,11:41:36.000,147,11022144,12965,0,1748346095,13009.357507920002,73.39053630000126,53352.99630456001 2025-05-27,11:41:37.000,147,11022109,12885,0,1748346096,13009.445079949997,73.531518900003,53352.9404076 2025-05-27,11:41:38.000,147,11022181,12765,0,1748346097,13009.492234119993,73.75004192999768,53353.003291680005 2025-05-27,11:41:39.000,147,11022208,12765,0,1748346098,13009.512443049993,73.84872975000326,53352.97534320001 2025-05-27,11:41:40.000,147,11022114,12965,0,1748346099,13009.525915669998,73.93331931000284,53353.003291680005 2025-05-27,11:41:41.000,147,11022183,12885,0,1748346100,13009.579806149988,74.06020364999858,53353.03124016 2025-05-27,11:41:42.000,147,11022175,12765,0,1748346101,13009.613487699993,74.12364582000009,53353.03124016 2025-05-27,11:41:43.000,147,11022169,12765,0,1748346102,13009.647169249998,74.20823537999968,53353.06617576001 2025-05-27,11:41:44.000,147,11022130,12605,0,1748346103,13009.687587109998,74.29987406999862,53353.08015 2025-05-27,11:41:45.000,147,11022155,12805,0,1748346104,13009.707796039998,74.37036536999949,53353.10809848 2025-05-27,11:41:46.000,147,11022159,12885,0,1748346105,13009.687587109998,74.433807540001,53353.16399544001 2025-05-27,11:41:47.000,147,11022171,13165,0,1748346106,13009.674114489993,74.51134797000122,53353.1500212 2025-05-27,11:41:48.000,147,11022149,12645,0,1748346107,13009.640432939988,74.53954448999866,53353.240853760006 2025-05-27,11:41:49.000,147,11022171,12765,0,1748346108,13009.620224009988,74.56069188000401,53353.18495680001 2025-05-27,11:41:50.000,147,11022218,12605,0,1748346109,13009.694323419993,74.60298666000017,53353.240853760006 2025-05-27,11:41:51.000,147,11022184,12605,0,1748346110,13009.633696629993,74.68757621999976,53353.20591816 2025-05-27,11:41:52.000,147,11022175,12805,0,1748346111,13009.573069839993,74.72987100000319,53353.22687952 2025-05-27,11:41:53.000,147,11022143,12765,0,1748346112,13009.539388290003,74.83560795000085,53353.28277648001 2025-05-27,11:41:54.000,147,11022154,12805,0,1748346113,13009.472025189993,74.892000990003,53353.26181512001 2025-05-27,11:41:55.000,147,11022186,12685,0,1748346114,13009.411398399992,74.98363968000194,53353.27578936 2025-05-27,11:41:56.000,147,11022156,12805,0,1748346115,13009.357507920002,75.01183619999938,53353.27578936 2025-05-27,11:41:57.000,147,11022150,12645,0,1748346116,13009.283408509997,75.04708185000345,53353.254828 2025-05-27,11:41:58.000,147,11022170,12605,0,1748346117,13009.269935889992,75.06118011000217,53353.26880224 2025-05-27,11:41:59.000,147,11022182,12765,0,1748346118,13009.249726959992,75.07527837000089,53353.338673440005 2025-05-27,11:42:00.000,147,11022206,12845,0,1748346119,13009.242990649996,75.0893766299996,53353.254828 2025-05-27,11:42:01.000,147,11022173,12885,0,1748346120,13009.182363859996,75.08232750000025,53353.254828 2025-05-27,11:42:02.000,147,11022189,12765,0,1748346121,13009.216045410001,75.11052401999768,53353.338673440005 2025-05-27,11:42:03.000,147,11022128,12965,0,1748346122,13009.216045410001,75.1387205400024,53353.35963480001 2025-05-27,11:42:04.000,147,11022169,12765,0,1748346123,13009.216045410001,75.14576967000176,53353.30373784 2025-05-27,11:42:05.000,147,11022176,12725,0,1748346124,13009.249726959992,75.14576967000176,53353.31771208 2025-05-27,11:42:06.000,147,11022168,12765,0,1748346125,13009.283408509997,75.10347488999832,53353.26880224 2025-05-27,11:42:07.000,147,11022160,12925,0,1748346126,13009.317090060002,75.14576967000176,53353.27578936 2025-05-27,11:42:08.000,147,11022155,12725,0,1748346127,13009.303617439997,75.2021627100039,53353.31771208 2025-05-27,11:42:09.000,147,11022147,12565,0,1748346128,13009.296881130002,75.25855574999878,53353.33168632001 2025-05-27,11:42:10.000,147,11022139,12845,0,1748346129,13009.330562679992,75.30085053000221,53353.31072496001 2025-05-27,11:42:11.000,147,11022148,12885,0,1748346130,13009.296881130002,75.37134183000308,53353.26181512001 2025-05-27,11:42:12.000,147,11022127,12565,0,1748346131,13009.263199579997,75.336096179999,53353.219892400004 2025-05-27,11:42:13.000,147,11022167,12605,0,1748346132,13009.323826369997,75.31494879000093,53353.219892400004 2025-05-27,11:42:14.000,147,11022188,12645,0,1748346133,13009.323826369997,75.31494879000093,53353.19893104 2025-05-27,11:42:15.000,147,11022194,12725,0,1748346134,13009.384453159997,75.37134183000308,53353.219892400004 2025-05-27,11:42:16.000,147,11022166,12605,0,1748346135,13009.350771609992,75.4488822600033,53353.18495680001 2025-05-27,11:42:17.000,147,11022179,12685,0,1748346136,13009.337298990002,75.5475700800016,53353.170982560005 2025-05-27,11:42:18.000,147,11022187,12645,0,1748346137,13009.330562679992,75.60396312000375,53353.16399544001 2025-05-27,11:42:19.000,147,11022107,12605,0,1748346138,13009.337298990002,75.68855268000334,53353.122072720005 2025-05-27,11:42:20.000,147,11022162,12925,0,1748346139,13009.323826369997,75.75904398000421,53353.08713712 2025-05-27,11:42:21.000,147,11022198,12525,0,1748346140,13009.303617439997,75.86478093000187,53353.06617576001 2025-05-27,11:42:22.000,147,11022180,12965,0,1748346141,13009.263199579997,75.95641962000082,53353.08713712 2025-05-27,11:42:23.000,147,11022189,13285,0,1748346142,13009.269935889992,76.0057635300036,53353.052201520004 2025-05-27,11:42:24.000,147,11022215,12725,0,1748346143,13009.263199579997,76.03396005000104,53353.01726592001 2025-05-27,11:42:25.000,147,11022190,12605,0,1748346144,13009.256463270001,76.06920569999784,53352.98931744 2025-05-27,11:42:26.000,147,11022185,12525,0,1748346145,13009.276672200001,76.11854961000063,53353.02425304001 2025-05-27,11:42:27.000,147,11022188,12645,0,1748346146,13009.290144819992,76.18199178000214,53352.98931744 2025-05-27,11:42:28.000,147,11022198,12605,0,1748346147,13009.337298990002,76.2877287299998,53353.02425304001 2025-05-27,11:42:29.000,147,11022141,12805,0,1748346148,13009.404662089997,76.42166220000217,53353.003291680005 2025-05-27,11:42:30.000,147,11022192,12565,0,1748346149,13009.445079949997,76.51330089000112,53352.97534320001 2025-05-27,11:42:31.000,147,11022189,12765,0,1748346150,13009.370980539992,76.57674306000263,53352.92643336001 2025-05-27,11:42:32.000,147,11022165,12805,0,1748346151,13009.391189469992,76.63313610000478,53352.954381840005 2025-05-27,11:42:33.000,147,11022156,12965,0,1748346152,13009.364244229997,76.66838175000157,53352.91245912 2025-05-27,11:42:34.000,147,11022221,12965,0,1748346153,13009.404662089997,76.63313610000478,53352.93342048 2025-05-27,11:42:35.000,147,11022191,12605,0,1748346154,13009.458552570002,76.63313610000478,53352.954381840005 2025-05-27,11:42:36.000,147,11022178,13045,0,1748346155,13009.532651979993,76.66133262000221,53352.98233032 2025-05-27,11:42:37.000,147,11022214,12765,0,1748346156,13009.519179360002,76.71772566000436,53352.94739472001 2025-05-27,11:42:38.000,147,11022200,12885,0,1748346157,13009.485497809997,76.7459221800018,53352.92643336001 2025-05-27,11:42:39.000,147,11022188,12805,0,1748346158,13009.539388290003,76.80231522000395,53352.99630456001 2025-05-27,11:42:40.000,147,11022203,12805,0,1748346159,13009.519179360002,76.85870825999882,53353.003291680005 2025-05-27,11:42:41.000,147,11022172,12685,0,1748346160,13009.478761500002,76.93624868999905,53352.97534320001 2025-05-27,11:42:42.000,147,11022173,12725,0,1748346161,13009.445079949997,76.98559260000184,53352.98931744 2025-05-27,11:42:43.000,147,11022139,12565,0,1748346162,13009.424871019997,76.99969086000056,53353.0102788 2025-05-27,11:42:44.000,147,11022144,13005,0,1748346163,13009.404662089997,77.02788737999799,53352.98931744 2025-05-27,11:42:45.000,147,11022155,12605,0,1748346164,13009.411398399992,77.11952607000421,53353.01726592001 2025-05-27,11:42:46.000,147,11022131,12765,0,1748346165,13009.344035299997,77.14772259000165,53353.01726592001 2025-05-27,11:42:47.000,147,11022108,12805,0,1748346166,13009.317090060002,77.17591910999909,53352.96835608 2025-05-27,11:42:48.000,147,11022130,12565,0,1748346167,13009.303617439997,77.23231215000123,53353.01726592001 2025-05-27,11:42:49.000,147,11022150,12685,0,1748346168,13009.195836480001,77.30985258000146,53352.954381840005 2025-05-27,11:42:50.000,147,11022134,12805,0,1748346169,13009.189100169991,77.37329475000297,53352.89149776 2025-05-27,11:42:51.000,147,11022163,12845,0,1748346170,13009.162154929996,77.4508351800032,53352.89848488001 2025-05-27,11:42:52.000,147,11022160,12685,0,1748346171,13009.121737069996,77.52132648000406,53352.91245912 2025-05-27,11:42:53.000,147,11022100,12645,0,1748346172,13009.09479183,77.59181777999765,53352.93342048 2025-05-27,11:42:54.000,147,11022192,12925,0,1748346173,13009.01395611,77.55657213000086,53352.93342048 2025-05-27,11:42:55.000,147,11022130,12965,0,1748346174,13008.95332932,77.65525994999916,53352.91944624 2025-05-27,11:42:56.000,147,11022156,12885,0,1748346175,13008.90617514999,77.7609969000041,53352.89848488001 2025-05-27,11:42:57.000,147,11022143,12605,0,1748346176,13008.86575728999,77.81034080999962,53352.89149776 2025-05-27,11:42:58.000,147,11022175,12845,0,1748346177,13008.818603119995,77.87378298000112,53352.91245912 2025-05-27,11:42:59.000,147,11022117,12605,0,1748346178,13008.798394189995,77.87378298000112,53352.91944624 2025-05-27,11:43:00.000,147,11022120,12765,0,1748346179,13008.778185259995,77.85263559000305,53352.87752352001 2025-05-27,11:43:01.000,147,11022125,12725,0,1748346180,13008.73103109,77.8596847200024,53352.89848488001 2025-05-27,11:43:02.000,147,11022156,12965,0,1748346181,13008.697349539994,77.87378298000112,53352.86354928 2025-05-27,11:43:03.000,147,11022158,12725,0,1748346182,13008.70408584999,77.88788123999984,53352.884510640004 2025-05-27,11:43:04.000,147,11022157,12765,0,1748346183,13008.73103109,77.90197949999856,53352.87752352001 2025-05-27,11:43:05.000,147,11022131,12845,0,1748346184,13008.75124002,77.95837254000071,53352.8705364 2025-05-27,11:43:06.000,147,11022175,12645,0,1748346185,13008.737767399994,77.97247079999943,53352.786690960005 2025-05-27,11:43:07.000,147,11022112,12605,0,1748346186,13008.77144895,78.0077164500035,53352.835600800005 2025-05-27,11:43:08.000,147,11022154,12845,0,1748346187,13008.80513049999,78.02181471000222,53352.82162656 2025-05-27,11:43:09.000,147,11022182,12685,0,1748346188,13008.82533942999,77.96542167000007,53352.85656216001 2025-05-27,11:43:10.000,147,11022144,12605,0,1748346189,13008.84554835999,77.90902862999792,53352.8705364 2025-05-27,11:43:11.000,147,11022148,12845,0,1748346190,13008.85228467,77.90902862999792,53352.835600800005 2025-05-27,11:43:12.000,147,11022152,12685,0,1748346191,13008.838812049995,77.92312689000391,53352.82162656 2025-05-27,11:43:13.000,147,11022113,13125,0,1748346192,13008.879229909995,77.90902862999792,53352.884510640004 2025-05-27,11:43:14.000,147,11022152,12485,0,1748346193,13008.91291146,77.91607776000455,53352.84957504001 2025-05-27,11:43:15.000,147,11022147,12565,0,1748346194,13009.00721979999,77.94427428000199,53352.84258792 2025-05-27,11:43:16.000,147,11022153,12885,0,1748346195,13009.03416504,78.00066732000414,53352.85656216001 2025-05-27,11:43:17.000,147,11022159,12885,0,1748346196,13009.09479183,78.06410948999837,53352.86354928 2025-05-27,11:43:18.000,147,11022124,12645,0,1748346197,13009.148682309991,78.0429621000003,53352.87752352001 2025-05-27,11:43:19.000,147,11022176,12805,0,1748346198,13009.162154929996,78.03591297000094,53352.91245912 2025-05-27,11:43:20.000,147,11022136,12645,0,1748346199,13009.209309099992,78.00066732000414,53352.905472000006 2025-05-27,11:43:21.000,147,11022127,12685,0,1748346200,13009.276672200001,77.94427428000199,53352.884510640004 2025-05-27,11:43:22.000,147,11022146,12685,0,1748346201,13009.317090060002,77.92312689000391,53352.92643336001 2025-05-27,11:43:23.000,147,11022161,12805,0,1748346202,13009.424871019997,77.93722515000263,53352.92643336001 2025-05-27,11:43:24.000,147,11022165,12485,0,1748346203,13009.519179360002,77.92312689000391,53352.89149776 2025-05-27,11:43:25.000,147,11022165,12485,0,1748346204,13009.586542459998,77.96542167000007,53352.954381840005 2025-05-27,11:43:26.000,147,11022118,12445,0,1748346205,13009.633696629993,78.0077164500035,53352.93342048 2025-05-27,11:43:27.000,147,11022147,12845,0,1748346206,13009.694323419993,78.0429621000003,53352.954381840005 2025-05-27,11:43:28.000,147,11022156,12725,0,1748346207,13009.667378179998,78.03591297000094,53352.97534320001 2025-05-27,11:43:29.000,147,11022177,12885,0,1748346208,13009.680850799989,78.09230601000309,53352.954381840005 2025-05-27,11:43:30.000,147,11022147,12445,0,1748346209,13009.734741279994,78.07115861999773,53352.96136896 2025-05-27,11:43:31.000,147,11022125,12765,0,1748346210,13009.734741279994,78.05706035999901,53352.94739472001 2025-05-27,11:43:32.000,147,11022111,12805,0,1748346211,13009.761686519989,78.0429621000003,53353.0102788 2025-05-27,11:43:33.000,147,11022142,12725,0,1748346212,13009.768422829999,78.05706035999901,53353.02425304001 2025-05-27,11:43:34.000,147,11022156,12645,0,1748346213,13009.788631759999,78.08525688000373,53352.954381840005 2025-05-27,11:43:35.000,147,11022164,12605,0,1748346214,13009.84252223999,78.09935514000244,53352.98931744 2025-05-27,11:43:36.000,147,11022139,12805,0,1748346215,13009.90314902999,78.12755165999988,53352.96835608 2025-05-27,11:43:37.000,147,11022146,12685,0,1748346216,13009.957039509995,78.16984644000331,53352.96835608 2025-05-27,11:43:38.000,147,11022107,12765,0,1748346217,13009.916621649994,78.19804296000075,53352.98233032 2025-05-27,11:43:39.000,147,11022143,12765,0,1748346218,13009.876203789994,78.24033774000418,53353.0102788 2025-05-27,11:43:40.000,147,11022143,12485,0,1748346219,13009.869467479999,78.3178781700044,53353.0102788 2025-05-27,11:43:41.000,147,11022138,12925,0,1748346220,13009.849258549999,78.39541860000463,53352.91944624 2025-05-27,11:43:42.000,147,11022107,12525,0,1748346221,13009.88294009999,78.48705729000358,53352.96835608 2025-05-27,11:43:43.000,147,11022117,12805,0,1748346222,13009.849258549999,78.60689249999996,53352.97534320001 2025-05-27,11:43:44.000,147,11022127,12645,0,1748346223,13009.761686519989,78.6985311899989,53352.96136896 2025-05-27,11:43:45.000,147,11022107,12845,0,1748346224,13009.707796039998,78.74082597000233,53352.954381840005 2025-05-27,11:43:46.000,147,11022177,12805,0,1748346225,13009.620224009988,78.79721901000448,53352.91944624 2025-05-27,11:43:47.000,147,11022174,12845,0,1748346226,13009.579806149988,78.8113172700032,53352.94739472001 2025-05-27,11:43:48.000,147,11022145,12725,0,1748346227,13009.559597220003,78.83951379000064,53352.9404076 2025-05-27,11:43:49.000,147,11022115,12645,0,1748346228,13009.546124599998,78.9100050900015,53353.003291680005 2025-05-27,11:43:50.000,147,11022089,12645,0,1748346229,13009.512443049993,79.00869290999981,53352.954381840005 2025-05-27,11:43:51.000,147,11022128,13045,0,1748346230,13009.498970430002,79.06508595000196,53352.93342048 2025-05-27,11:43:52.000,147,11022170,12765,0,1748346231,13009.472025189993,79.13557725000283,53352.93342048 2025-05-27,11:43:53.000,147,11022145,12645,0,1748346232,13009.472025189993,79.14262638000218,53352.884510640004 2025-05-27,11:43:54.000,147,11022140,12765,0,1748346233,13009.519179360002,79.19901942000433,53352.89848488001 2025-05-27,11:43:55.000,147,11022126,13085,0,1748346234,13009.519179360002,79.29065811000328,53352.89848488001 2025-05-27,11:43:56.000,147,11022134,12605,0,1748346235,13009.566333529998,79.31885463000071,53352.91944624 2025-05-27,11:43:57.000,147,11022128,12805,0,1748346236,13009.559597220003,79.37524767000286,53352.94739472001 2025-05-27,11:43:58.000,147,11022083,12805,0,1748346237,13009.626960319998,79.41754244999902,53352.9404076 2025-05-27,11:43:59.000,147,11022100,12565,0,1748346238,13009.633696629993,79.45278810000309,53352.98931744 2025-05-27,11:44:00.000,147,11022160,12685,0,1748346239,13009.674114489993,79.45983723000245,53352.9404076 2025-05-27,11:44:01.000,147,11022142,12605,0,1748346240,13009.768422829999,79.50918113999796,53352.99630456001 2025-05-27,11:44:02.000,147,11022151,12725,0,1748346241,13009.849258549999,79.54442679000203,53353.0102788 2025-05-27,11:44:03.000,147,11022153,12525,0,1748346242,13009.9503032,79.64311461000034,53353.03822728 2025-05-27,11:44:04.000,147,11022158,12685,0,1748346243,13010.04461153999,79.762949820004,53353.08015 2025-05-27,11:44:05.000,147,11022137,13045,0,1748346244,13010.09176571,79.82639198999823,53353.08713712 2025-05-27,11:44:06.000,147,11022182,12925,0,1748346245,13010.13218357,79.91803068000445,53353.13604696 2025-05-27,11:44:07.000,147,11022199,12645,0,1748346246,13010.138919879995,79.95327633000124,53353.16399544001 2025-05-27,11:44:08.000,147,11022147,12845,0,1748346247,13010.098502019995,79.9603254600006,53353.16399544001 2025-05-27,11:44:09.000,147,11022172,12685,0,1748346248,13010.098502019995,79.98147284999868,53353.20591816 2025-05-27,11:44:10.000,147,11022147,12965,0,1748346249,13010.10523832999,79.98852197999804,53353.240853760006 2025-05-27,11:44:11.000,147,11022135,12765,0,1748346250,13010.18607404999,80.0096693700034,53353.27578936 2025-05-27,11:44:12.000,147,11022185,12685,0,1748346251,13010.24670083999,80.05901327999891,53353.254828 2025-05-27,11:44:13.000,147,11022186,12725,0,1748346252,13010.27364608,80.1436028399985,53353.23386664001 2025-05-27,11:44:14.000,147,11022172,12685,0,1748346253,13010.341009179996,80.19294675000128,53353.28277648001 2025-05-27,11:44:15.000,147,11022185,12645,0,1748346254,13010.442053829996,80.28458544000023,53353.30373784 2025-05-27,11:44:16.000,147,11022137,12685,0,1748346255,13010.509416929992,80.32688022000366,53353.338673440005 2025-05-27,11:44:17.000,147,11022144,12525,0,1748346256,13010.563307409997,80.46786281999812,53353.36662192 2025-05-27,11:44:18.000,147,11022153,12685,0,1748346257,13010.657615750002,80.51720673000091,53353.387583280004 2025-05-27,11:44:19.000,147,11022138,12885,0,1748346258,13010.691297299993,80.5524523799977,53353.41553176 2025-05-27,11:44:20.000,147,11022141,12845,0,1748346259,13010.704769919997,80.59474716000113,53353.49937720001 2025-05-27,11:44:21.000,147,11022133,12805,0,1748346260,13010.745187779998,80.665238460002,53353.52732568001 2025-05-27,11:44:22.000,147,11022156,12765,0,1748346261,13010.772133019993,80.74982802000159,53353.51335144 2025-05-27,11:44:23.000,147,11022111,12885,0,1748346262,13010.799078259988,80.75687715000095,53353.54828704001 2025-05-27,11:44:24.000,147,11022168,12965,0,1748346263,13010.839496119988,80.85556496999925,53353.61117112 2025-05-27,11:44:25.000,147,11022172,12965,0,1748346264,13010.866441359998,80.89785975000268,53353.59020976 2025-05-27,11:44:26.000,147,11022114,12645,0,1748346265,13010.852968739993,80.99654757000098,53353.63213248 2025-05-27,11:44:27.000,147,11022200,12685,0,1748346266,13010.826023499998,81.07408800000121,53353.6391196 2025-05-27,11:44:28.000,147,11022176,12805,0,1748346267,13010.751924089993,81.22916886000166,53353.75091352 2025-05-27,11:44:29.000,147,11022145,12925,0,1748346268,13010.610461579992,81.29966016000253,53353.66008096 2025-05-27,11:44:30.000,147,11022109,12765,0,1748346269,13010.462262759997,81.33490580999933,53353.70200368 2025-05-27,11:44:31.000,147,11022169,12965,0,1748346270,13010.367954419991,81.36310233000404,53353.674055200005 2025-05-27,11:44:32.000,147,11022157,12525,0,1748346271,13010.22649190999,81.35605320000468,53353.76488776001 2025-05-27,11:44:33.000,147,11022168,12685,0,1748346272,13010.11197464,81.3701514600034,53353.75790064 2025-05-27,11:44:34.000,147,11022161,12645,0,1748346273,13009.957039509995,81.39129885000148,53353.78584912001 2025-05-27,11:44:35.000,147,11022199,13005,0,1748346274,13009.82231330999,81.41244623999955,53353.77187488 2025-05-27,11:44:36.000,147,11022196,12725,0,1748346275,13009.613487699993,81.4335936300049,53353.78584912001 2025-05-27,11:44:37.000,147,11022148,12645,0,1748346276,13009.418134710002,81.4335936300049,53353.78584912001 2025-05-27,11:44:38.000,147,11022182,12845,0,1748346277,13009.256463270001,81.38424972000212,53353.73693928001 2025-05-27,11:44:39.000,147,11022185,12645,0,1748346278,13009.101528139996,81.29966016000253,53353.778862 2025-05-27,11:44:40.000,147,11022154,12805,0,1748346279,13008.939856699995,81.26441450999846,53353.75091352 2025-05-27,11:44:41.000,147,11022165,12485,0,1748346280,13008.75124002,81.24326712000038,53353.73693928001 2025-05-27,11:44:42.000,147,11022145,12765,0,1748346281,13008.569359649999,81.20097234000423,53353.70200368 2025-05-27,11:44:43.000,147,11022170,12525,0,1748346282,13008.367270349998,81.17277581999952,53353.68802944001 2025-05-27,11:44:44.000,147,11022161,12925,0,1748346283,13008.097817950002,81.15162843000144,53353.7089908 2025-05-27,11:44:45.000,147,11022163,12645,0,1748346284,13007.888992339991,81.14457930000208,53353.61815824001 2025-05-27,11:44:46.000,147,11022202,12925,0,1748346285,13007.67343042,81.03179321999778,53353.604184 2025-05-27,11:44:47.000,147,11022168,12685,0,1748346286,13007.451132189999,80.90490888000204,53353.52033856001 2025-05-27,11:44:48.000,147,11022166,12565,0,1748346287,13007.282724439989,80.83441758000117,53353.48540296 2025-05-27,11:44:49.000,147,11022175,12685,0,1748346288,13007.087371449998,80.7639262800003,53353.4644416 2025-05-27,11:44:50.000,147,11022165,13005,0,1748346289,13006.871809529992,80.72868063000351,53353.37360904 2025-05-27,11:44:51.000,147,11022139,12645,0,1748346290,13006.669720229991,80.71458237000479,53353.338673440005 2025-05-27,11:44:52.000,147,11022178,12765,0,1748346291,13006.481103549995,80.71458237000479,53353.23386664001 2025-05-27,11:44:53.000,147,11022174,12925,0,1748346292,13006.33290473,80.74277889000223,53353.15700832 2025-05-27,11:44:54.000,147,11022164,12765,0,1748346293,13006.177969599994,80.68638585000008,53353.1500212 2025-05-27,11:44:55.000,147,11022121,12565,0,1748346294,13005.975880299993,80.61589454999921,53353.052201520004 2025-05-27,11:44:56.000,147,11022152,12645,0,1748346295,13005.800736240002,80.58064890000242,53352.96835608 2025-05-27,11:44:57.000,147,11022155,12685,0,1748346296,13005.612119559992,80.50310847000219,53352.89149776 2025-05-27,11:44:58.000,147,11022149,12965,0,1748346297,13005.45718443,80.4537645599994,53352.79367808 2025-05-27,11:44:59.000,147,11022162,12645,0,1748346298,13005.362876089996,80.43261717000132,53352.6958584 2025-05-27,11:45:00.000,147,11022185,12805,0,1748346299,13005.28877667999,80.41146978000324,53352.65393568 2025-05-27,11:45:01.000,147,11022131,12965,0,1748346300,13005.201204649995,80.39737152000453,53352.58406448 2025-05-27,11:45:02.000,147,11022116,12845,0,1748346301,13005.14731416999,80.41146978000324,53352.556116 2025-05-27,11:45:03.000,147,11022204,12685,0,1748346302,13005.08668737999,80.39032238999789,53352.42336072001 2025-05-27,11:45:04.000,147,11022206,13125,0,1748346303,13005.09342369,80.34802761000174,53352.4163736 2025-05-27,11:45:05.000,147,11022159,12605,0,1748346304,13005.09342369,80.34802761000174,53352.283618320005 2025-05-27,11:45:06.000,147,11022172,12645,0,1748346305,13005.10689630999,80.34097848000238,53352.29759256 2025-05-27,11:45:07.000,147,11022183,12685,0,1748346306,13005.15405048,80.3198310900043,53352.19977288 2025-05-27,11:45:08.000,147,11022204,12525,0,1748346307,13005.261831439995,80.29163456999959,53352.234708480006 2025-05-27,11:45:09.000,147,11022192,12725,0,1748346308,13005.41003025999,80.21409413999936,53352.115927440005 2025-05-27,11:45:10.000,147,11022180,12765,0,1748346309,13005.544756459996,80.1083571900017,53352.06003048001 2025-05-27,11:45:11.000,147,11022161,12605,0,1748346310,13005.652537419992,80.01671850000275,53352.01112064001 2025-05-27,11:45:12.000,147,11022209,12885,0,1748346311,13005.834417789993,79.9603254600006,53352.01112064001 2025-05-27,11:45:13.000,147,11022178,12765,0,1748346312,13006.036507089993,79.9603254600006,53351.9622108 2025-05-27,11:45:14.000,147,11022199,12845,0,1748346313,13006.164496979989,79.99557111000468,53351.89233960001 2025-05-27,11:45:15.000,147,11022191,12645,0,1748346314,13006.32616841999,79.98852197999804,53351.91330096 2025-05-27,11:45:16.000,147,11022166,12805,0,1748346315,13006.460894619995,79.98147284999868,53351.83644264 2025-05-27,11:45:17.000,147,11022171,12645,0,1748346316,13006.58888450999,80.0096693700034,53351.83644264 2025-05-27,11:45:18.000,147,11022204,12805,0,1748346317,13006.67645654,80.03786589000083,53351.857404 2025-05-27,11:45:19.000,147,11022144,12965,0,1748346318,13006.689929159991,80.05196414999955,53351.857404 2025-05-27,11:45:20.000,147,11022151,12845,0,1748346319,13006.716874400001,80.10130806000234,53351.82246840001 2025-05-27,11:45:21.000,147,11022154,12605,0,1748346320,13006.723610709996,80.1083571900017,53351.82246840001 2025-05-27,11:45:22.000,147,11022200,13085,0,1748346321,13006.784237499996,80.12245545000042,53351.829455520005 2025-05-27,11:45:23.000,147,11022164,12765,0,1748346322,13006.790973809992,80.12245545000042,53351.76657144 2025-05-27,11:45:24.000,147,11022202,12965,0,1748346323,13006.723610709996,80.12245545000042,53351.80849416 2025-05-27,11:45:25.000,147,11022170,12605,0,1748346324,13006.622566059996,80.11540632000106,53351.81548128 2025-05-27,11:45:26.000,147,11022194,12605,0,1748346325,13006.521521409995,80.08720980000362,53351.780545680005 2025-05-27,11:45:27.000,147,11022160,12645,0,1748346326,13006.42721306999,80.04491502000019,53351.74561008 2025-05-27,11:45:28.000,147,11022155,12525,0,1748346327,13006.26554162999,80.0731115400049,53351.77355856001 2025-05-27,11:45:29.000,147,11022176,12805,0,1748346328,13006.117342809994,80.13655370999913,53351.69670024 2025-05-27,11:45:30.000,147,11022123,12805,0,1748346329,13005.975880299993,80.15770110000449,53351.68971312 2025-05-27,11:45:31.000,147,11022184,12645,0,1748346330,13005.895044579993,80.21409413999936,53351.68971312 2025-05-27,11:45:42.000,147,11022132,12845,0,1748346341,13004.96543379999,80.42556804000196,53351.69670024 2025-05-27,11:45:43.000,147,11022160,12685,0,1748346342,13004.877861769994,80.39032238999789,53351.72464872001 2025-05-27,11:45:44.000,147,11022175,12845,0,1748346343,13004.763344499988,80.32688022000366,53351.7176616 2025-05-27,11:45:45.000,147,11022156,12685,0,1748346344,13004.675772469993,80.3057328299983,53351.75259720001 2025-05-27,11:45:46.000,147,11022185,12725,0,1748346345,13004.588200439997,80.20704501,53351.731635840006 2025-05-27,11:45:47.000,147,11022149,12805,0,1748346346,13004.534309959992,80.15770110000449,53351.6477904 2025-05-27,11:45:48.000,147,11022090,12685,0,1748346347,13004.426528999997,80.0731115400049,53351.7176616 2025-05-27,11:45:49.000,147,11022130,12605,0,1748346348,13004.413056379992,79.96737458999996,53351.67573888001 2025-05-27,11:45:50.000,147,11022102,12805,0,1748346349,13004.372638519992,79.84753938000358,53351.68272600001 2025-05-27,11:45:51.000,147,11022133,12725,0,1748346350,13004.338956970001,79.74180242999864,53351.63381616001 2025-05-27,11:45:52.000,147,11022131,12565,0,1748346351,13004.312011729991,79.67836026000441,53351.65477752001 2025-05-27,11:45:53.000,147,11022146,12925,0,1748346352,13004.318748040001,79.65721286999906,53351.64080328 2025-05-27,11:45:54.000,147,11022120,12725,0,1748346353,13004.298539110001,79.67836026000441,53351.6477904 2025-05-27,11:45:55.000,147,11022187,12685,0,1748346354,13004.305275419996,79.69950765000249,53351.661764640005 2025-05-27,11:45:56.000,147,11022115,12885,0,1748346355,13004.244648629996,79.69950765000249,53351.52900936 2025-05-27,11:45:57.000,147,11022136,12885,0,1748346356,13004.19075814999,79.74180242999864,53351.515035120006 2025-05-27,11:45:58.000,147,11022141,12885,0,1748346357,13004.17728553,79.72065504000057,53351.48009952 2025-05-27,11:45:59.000,147,11022169,12605,0,1748346358,13004.11665874,79.64311461000034,53351.45215104 2025-05-27,11:46:00.000,147,11022084,12805,0,1748346359,13004.103186119995,79.65721286999906,53351.396254080006 2025-05-27,11:46:01.000,147,11022137,12685,0,1748346360,13004.062768259995,79.55852505000075,53351.35433136 2025-05-27,11:46:02.000,147,11022131,12685,0,1748346361,13004.05603195,79.53032853000332,53351.34035712001 2025-05-27,11:46:03.000,147,11022108,12925,0,1748346362,13004.01561409,79.5514759200014,53351.31240864 2025-05-27,11:46:04.000,147,11022115,12885,0,1748346363,13003.94825098999,79.56557418000011,53351.2634988 2025-05-27,11:46:05.000,147,11022133,12645,0,1748346364,13003.88762419999,79.58672156999819,53351.18664048 2025-05-27,11:46:06.000,147,11022116,12725,0,1748346365,13003.793315859999,79.57262330999947,53351.109782160005 2025-05-27,11:46:07.000,147,11022080,12805,0,1748346366,13003.685534899989,79.55852505000075,53351.0888208 2025-05-27,11:46:08.000,147,11022114,12685,0,1748346367,13003.496918219993,79.48803374999989,53351.05388520001 2025-05-27,11:46:09.000,147,11022138,12765,0,1748346368,13003.382400950002,79.43164070999774,53350.99798824 2025-05-27,11:46:10.000,147,11022159,12605,0,1748346369,13003.274619989992,79.34000201999879,53350.893181440006 2025-05-27,11:46:11.000,147,11022145,12645,0,1748346370,13003.213993199992,79.24836332999985,53350.8792072 2025-05-27,11:46:12.000,147,11022079,12805,0,1748346371,13003.133157479991,79.17787202999898,53350.78837464 2025-05-27,11:46:13.000,147,11022148,12765,0,1748346372,13003.112948549991,79.06508595000196,53350.71151632 2025-05-27,11:46:14.000,147,11022118,12765,0,1748346373,13003.065794379996,79.02279116999853,53350.59972240001 2025-05-27,11:46:15.000,147,11022102,12765,0,1748346374,13003.065794379996,78.97344726000301,53350.55081256001 2025-05-27,11:46:16.000,147,11022115,12725,0,1748346375,13003.045585449996,78.98754552000173,53350.43203152001 2025-05-27,11:46:17.000,147,11022151,13325,0,1748346376,13003.005167589996,78.95229986999766,53350.44600576 2025-05-27,11:46:18.000,147,11022119,12805,0,1748346377,13002.91759556,78.91705422000086,53350.26434064001 2025-05-27,11:46:19.000,147,11022172,12845,0,1748346378,13002.85023245999,78.93115247999958,53350.18748232 2025-05-27,11:46:20.000,147,11022124,12765,0,1748346379,13002.79634198,78.89590683000279,53350.110624 2025-05-27,11:46:21.000,147,11022158,12605,0,1748346380,13002.762660429995,78.88180857000407,53350.033765680004 2025-05-27,11:46:22.000,147,11022140,12965,0,1748346381,13002.75592412,78.86066117999871,53349.9010104 2025-05-27,11:46:23.000,147,11022128,12725,0,1748346382,13002.61446161,78.83951379000064,53349.838126320006 2025-05-27,11:46:24.000,147,11022137,12725,0,1748346383,13002.526889579989,78.76902248999977,53349.76126800001 2025-05-27,11:46:25.000,147,11022130,12765,0,1748346384,13002.398899689993,78.74787510000169,53349.59357712001 2025-05-27,11:46:26.000,147,11022157,12725,0,1748346385,13002.210283009998,78.73377684000297,53349.56562864 2025-05-27,11:46:27.000,147,11022153,12605,0,1748346386,13002.109238359997,78.80426814000384,53349.432873360005 2025-05-27,11:46:28.000,147,11022079,12885,0,1748346387,13001.974512159992,78.86771030999807,53349.2721696 2025-05-27,11:46:29.000,147,11022143,12765,0,1748346388,13001.77915917,78.86771030999807,53349.23723400001 2025-05-27,11:46:30.000,147,11022135,12925,0,1748346389,13001.51644308,78.89590683000279,53349.06954312001 2025-05-27,11:46:31.000,147,11022148,12565,0,1748346390,13001.213309129998,78.88885770000343,53348.978710560004 2025-05-27,11:46:32.000,147,11022143,12605,0,1748346391,13000.943856730002,78.88885770000343,53348.831981040006 2025-05-27,11:46:33.000,147,11022165,12765,0,1748346392,13000.714822189992,78.87475944000471,53348.6782644 2025-05-27,11:46:34.000,147,11022087,12885,0,1748346393,13000.41168823999,78.8113172700032,53348.58743184001 2025-05-27,11:46:35.000,147,11022103,12605,0,1748346394,13000.101817979994,78.80426814000384,53348.46166368 2025-05-27,11:46:36.000,147,11022139,12685,0,1748346395,12999.866047129988,78.76902248999977,53348.33589552 2025-05-27,11:46:37.000,147,11022061,12605,0,1748346396,12999.630276279997,78.74787510000169,53348.27301144 2025-05-27,11:46:38.000,147,11022108,12925,0,1748346397,12999.407978049996,78.69148205999954,53348.06339784001 2025-05-27,11:46:39.000,147,11022100,12445,0,1748346398,12999.21936137,78.70558031999826,53347.95859104 2025-05-27,11:46:40.000,147,11022145,12605,0,1748346399,12999.024008379994,78.74082597000233,53347.81884864001 2025-05-27,11:46:41.000,147,11022099,12925,0,1748346400,12998.855600629999,78.73377684000297,53347.72801608001 2025-05-27,11:46:42.000,147,11022142,12885,0,1748346401,12998.673720259998,78.74787510000169,53347.5952608 2025-05-27,11:46:43.000,147,11022118,12565,0,1748346402,12998.572675609998,78.77607161999913,53347.54635096 2025-05-27,11:46:44.000,147,11022110,12805,0,1748346403,12998.498576199992,78.81836640000256,53347.39962144 2025-05-27,11:46:45.000,147,11022128,12685,0,1748346404,12998.458158339992,78.85361204999936,53347.34372448001 2025-05-27,11:46:46.000,147,11022055,12685,0,1748346405,12998.370586309997,78.8113172700032,53347.22494344001 2025-05-27,11:46:47.000,147,11022137,12885,0,1748346406,12998.269541659996,78.75492423000105,53347.14808512001 2025-05-27,11:46:48.000,147,11022123,12605,0,1748346407,12998.222387490001,78.68443293000018,53347.085201040005 2025-05-27,11:46:49.000,147,11022115,12965,0,1748346408,12998.1617607,78.64213815000403,53346.97340712 2025-05-27,11:46:50.000,147,11022107,12965,0,1748346409,12998.148288079996,78.62099075999868,53346.987381360006 2025-05-27,11:46:51.000,147,11022107,12685,0,1748346410,12998.107870219996,78.61394162999932,53346.87558744 2025-05-27,11:46:52.000,147,11022122,12845,0,1748346411,12998.10113391,78.61394162999932,53346.88956168001 2025-05-27,11:46:53.000,147,11022159,13005,0,1748346412,12998.09439759999,78.63508902000467,53346.77078064001 2025-05-27,11:46:54.000,147,11022163,12805,0,1748346413,12998.128079149996,78.61394162999932,53346.749819280005 2025-05-27,11:46:55.000,147,11022081,12765,0,1748346414,12998.256069039991,78.5645977200038,53346.749819280005 2025-05-27,11:46:56.000,147,11022103,12885,0,1748346415,12998.384058930002,78.5011555500023,53346.65898672 2025-05-27,11:46:57.000,147,11022174,12645,0,1748346416,12998.512048819997,78.49410642000294,53346.67296096001 2025-05-27,11:46:58.000,147,11022096,12885,0,1748346417,12998.626566090003,78.55754859000444,53346.62405112001 2025-05-27,11:46:59.000,147,11022134,12725,0,1748346418,12998.788237529989,78.64918728000339,53346.60308976001 2025-05-27,11:47:00.000,147,11022130,12645,0,1748346419,12998.88928217999,78.69148205999954,53346.60308976001 2025-05-27,11:47:01.000,147,11022130,13005,0,1748346420,12999.07116254999,78.72672771000362,53346.60308976001 2025-05-27,11:47:02.000,147,11022105,12965,0,1748346421,12999.23283398999,78.78312074999849,53346.59610264 2025-05-27,11:47:03.000,147,11022117,12845,0,1748346422,12999.414714359991,78.85361204999936,53346.56815416 2025-05-27,11:47:04.000,147,11022142,12885,0,1748346423,12999.569649489997,78.98754552000173,53346.582128400005 2025-05-27,11:47:05.000,147,11022127,12965,0,1748346424,12999.711111999997,79.10738072999811,53346.59610264 2025-05-27,11:47:06.000,147,11022141,12485,0,1748346425,12999.866047129988,79.1919702899977,53346.62405112001 2025-05-27,11:47:07.000,147,11022124,12605,0,1748346426,13000.007509639989,79.27655985000456,53346.631038240004 2025-05-27,11:47:08.000,147,11022126,12885,0,1748346427,13000.101817979994,79.38229680000222,53346.66597384 2025-05-27,11:47:09.000,147,11022113,12805,0,1748346428,13000.18939000999,79.52327940000396,53346.77078064001 2025-05-27,11:47:10.000,147,11022151,12885,0,1748346429,13000.283698349995,79.66426199999842,53346.72885792 2025-05-27,11:47:11.000,147,11022132,12685,0,1748346430,13000.35779776,79.73475329999928,53346.74283216001 2025-05-27,11:47:12.000,147,11022119,12925,0,1748346431,13000.49926027,79.80524460000015,53346.83366472 2025-05-27,11:47:13.000,147,11022121,12765,0,1748346432,13000.546414439996,79.83344112000486,53346.81270336001 2025-05-27,11:47:14.000,147,11022178,12965,0,1748346433,13000.593568609991,79.88983415999974,53346.91052304001 2025-05-27,11:47:15.000,147,11022143,12845,0,1748346434,13000.654195399991,79.94622720000189,53346.88257456 2025-05-27,11:47:16.000,147,11022095,12845,0,1748346435,13000.660931710001,79.96737458999996,53346.99436848 2025-05-27,11:47:17.000,147,11022154,12565,0,1748346436,13000.647459089996,79.98852197999804,53347.02930408001 2025-05-27,11:47:18.000,147,11022131,12805,0,1748346437,13000.593568609991,80.00262024000403,53347.085201040005 2025-05-27,11:47:19.000,147,11022099,12845,0,1748346438,13000.53967813,79.98852197999804,53347.085201040005 2025-05-27,11:47:20.000,147,11022149,12685,0,1748346439,13000.43863348,79.93212894000317,53347.07821392001 2025-05-27,11:47:21.000,147,11022157,12965,0,1748346440,13000.41842455,79.90393241999845,53347.134110880004 2025-05-27,11:47:22.000,147,11022124,12685,0,1748346441,13000.37127037999,79.9603254600006,53347.17603360001 2025-05-27,11:47:23.000,147,11022110,12765,0,1748346442,13000.29043465999,79.96737458999996,53347.2109692 2025-05-27,11:47:24.000,147,11022148,12765,0,1748346443,13000.175917389999,79.93212894000317,53347.203982080006 2025-05-27,11:47:25.000,147,11022144,12765,0,1748346444,13000.061400119994,79.90393241999845,53347.183020720004 2025-05-27,11:47:26.000,147,11022159,12645,0,1748346445,12999.933410229998,79.87573590000102,53347.17603360001 2025-05-27,11:47:27.000,147,11022181,12885,0,1748346446,12999.778475099993,79.84753938000358,53347.16904648 2025-05-27,11:47:28.000,147,11022172,12685,0,1748346447,12999.690903069997,79.78409721000207,53347.183020720004 2025-05-27,11:47:29.000,147,11022134,12525,0,1748346448,12999.549440559997,79.73475329999928,53347.19000784 2025-05-27,11:47:30.000,147,11022180,12845,0,1748346449,12999.428186979996,79.69245852000313,53347.16904648 2025-05-27,11:47:31.000,147,11022162,12965,0,1748346450,12999.306933399996,79.69950765000249,53347.14808512001 2025-05-27,11:47:32.000,147,11022174,12605,0,1748346451,12999.19915244,79.72770416999992,53347.16904648 2025-05-27,11:47:33.000,147,11022159,12725,0,1748346452,12999.044217309995,79.75590069000464,53347.07821392001 2025-05-27,11:47:34.000,147,11022149,12765,0,1748346453,12998.902754799994,79.72065504000057,53347.0712268 2025-05-27,11:47:35.000,147,11022131,12765,0,1748346454,12998.734347049998,79.62196722000226,53347.05026544 2025-05-27,11:47:36.000,147,11022142,12765,0,1748346455,12998.525521440002,79.50918113999796,53347.02930408001 2025-05-27,11:47:37.000,147,11022132,12805,0,1748346456,12998.390795239997,79.38229680000222,53346.966420000004 2025-05-27,11:47:38.000,147,11022139,12765,0,1748346457,12998.20217856,79.26246158999857,53346.819690480006 2025-05-27,11:47:39.000,147,11022156,12685,0,1748346458,12998.087661289996,79.18492115999834,53346.81270336001 2025-05-27,11:47:40.000,147,11022181,12645,0,1748346459,12997.966407709995,79.11442986000475,53346.73584504 2025-05-27,11:47:41.000,147,11022147,12765,0,1748346460,12997.87883568,79.13557725000283,53346.617064 2025-05-27,11:47:42.000,147,11022195,12765,0,1748346461,12997.83168150999,79.10738072999811,53346.63802536 2025-05-27,11:47:43.000,147,11022151,12805,0,1748346462,12997.77779103,79.06508595000196,53346.51924432 2025-05-27,11:47:44.000,147,11022113,12765,0,1748346463,12997.744109479994,79.00869290999981,53346.49129584 2025-05-27,11:47:45.000,147,11022134,12525,0,1748346464,12997.69021899999,79.00164378000045,53346.38648904001 2025-05-27,11:47:46.000,147,11022187,12565,0,1748346465,12997.744109479994,78.93820160999894,53346.33757920001 2025-05-27,11:47:47.000,147,11022143,12645,0,1748346466,12997.784527339994,78.92410335000022,53346.246746640005 2025-05-27,11:47:48.000,147,11022148,12605,0,1748346467,12997.95293508999,78.91705422000086,53346.20482392 2025-05-27,11:47:49.000,147,11022135,12805,0,1748346468,12998.05397973999,78.99459465000109,53346.127965600004 2025-05-27,11:47:50.000,147,11022180,12805,0,1748346469,12998.18196963,78.95229986999766,53346.148926960006 2025-05-27,11:47:51.000,147,11022169,12765,0,1748346470,12998.357113689992,78.97344726000301,53346.06508152 2025-05-27,11:47:52.000,147,11022177,12765,0,1748346471,12998.518785129992,78.99459465000109,53346.07206864001 2025-05-27,11:47:53.000,147,11022156,12485,0,1748346472,12998.680456569993,79.02279116999853,53346.02315880001 2025-05-27,11:47:54.000,147,11022155,12565,0,1748346473,12998.842128009994,79.0580368200026,53345.99521032 2025-05-27,11:47:55.000,147,11022171,12965,0,1748346474,12999.07116254999,79.01574203999917,53346.01617168 2025-05-27,11:47:56.000,147,11022160,12645,0,1748346475,12999.23283398999,79.02279116999853,53345.97424896001 2025-05-27,11:47:57.000,147,11022184,12645,0,1748346476,12999.38103281,79.00164378000045,53345.981236080006 2025-05-27,11:47:58.000,147,11022179,13005,0,1748346477,12999.522495320001,78.9593490000043,53345.99521032 2025-05-27,11:47:59.000,147,11022154,12885,0,1748346478,12999.684166760002,78.96639813000365,53346.00219744001 2025-05-27,11:48:00.000,147,11022136,12565,0,1748346479,12999.940146539993,79.02984029999789,53346.00918456 2025-05-27,11:48:01.000,147,11022153,12725,0,1748346480,13000.162444769994,79.03688943000452,53346.030145920005 2025-05-27,11:48:02.000,147,11022172,12885,0,1748346481,13000.37127037999,79.10033159999875,53346.00918456 2025-05-27,11:48:03.000,147,11022135,12925,0,1748346482,13000.526205509996,79.1567246400009,53345.9882232 2025-05-27,11:48:04.000,147,11022200,12805,0,1748346483,13000.687876949996,79.21311768000305,53346.03713304 2025-05-27,11:48:05.000,147,11022156,12965,0,1748346484,13000.788921599997,79.24836332999985,53346.030145920005 2025-05-27,11:48:06.000,147,11022182,12645,0,1748346485,13000.916911489992,79.34705114999815,53346.06508152 2025-05-27,11:48:07.000,147,11022171,12725,0,1748346486,13001.024692450002,79.38229680000222,53346.0580944 2025-05-27,11:48:08.000,147,11022158,13045,0,1748346487,13001.145946029988,79.41754244999902,53346.10700424 2025-05-27,11:48:09.000,147,11022170,12845,0,1748346488,13001.273935919999,79.45278810000309,53346.13495272 2025-05-27,11:48:10.000,147,11022192,12925,0,1748346489,13001.341299019994,79.42459157999838,53346.148926960006 2025-05-27,11:48:11.000,147,11022157,12685,0,1748346490,13001.53665201,79.47393549000117,53346.13495272 2025-05-27,11:48:12.000,147,11022163,12685,0,1748346491,13001.71853238,79.49508287999925,53346.18386256 2025-05-27,11:48:13.000,147,11022166,12965,0,1748346492,13001.920621680001,79.53737766000268,53346.2327724 2025-05-27,11:48:14.000,147,11022122,12765,0,1748346493,13002.122710980002,79.59377070000482,53346.295656480004 2025-05-27,11:48:15.000,147,11022162,12645,0,1748346494,13002.217019319993,79.68540939000377,53346.30963072001 2025-05-27,11:48:16.000,147,11022121,12605,0,1748346495,13002.318063969993,79.79114634000143,53346.35854056001 2025-05-27,11:48:17.000,147,11022168,12925,0,1748346496,13002.405635999989,79.8616376400023,53346.43539888001 2025-05-27,11:48:18.000,147,11022151,12645,0,1748346497,13002.479735409994,79.90393241999845,53346.51924432 2025-05-27,11:48:19.000,147,11022149,12765,0,1748346498,13002.574043749999,79.93212894000317,53346.512257200004 2025-05-27,11:48:20.000,147,11022143,13285,0,1748346499,13002.69529733,79.99557111000468,53346.582128400005 2025-05-27,11:48:21.000,147,11022114,12925,0,1748346500,13002.73571519,80.05901327999891,53346.60308976001 2025-05-27,11:48:22.000,147,11022195,12765,0,1748346501,13002.76939673999,80.12245545000042,53346.72187080001 2025-05-27,11:48:23.000,147,11022153,12725,0,1748346502,13002.75592412,80.20704501,53346.72187080001 2025-05-27,11:48:24.000,147,11022163,12805,0,1748346503,13002.75592412,80.24933979000343,53346.78475488 2025-05-27,11:48:25.000,147,11022164,12685,0,1748346504,13002.742451499995,80.33392935000302,53346.868600320005 2025-05-27,11:48:26.000,147,11022136,12645,0,1748346505,13002.722242569995,80.34802761000174,53346.91052304001 2025-05-27,11:48:27.000,147,11022164,12885,0,1748346506,13002.702033639995,80.43261717000132,53346.97340712 2025-05-27,11:48:28.000,147,11022146,12645,0,1748346507,13002.69529733,80.5665506400037,53347.04327832 2025-05-27,11:48:29.000,147,11022178,12805,0,1748346508,13002.61446161,80.65114020000328,53347.00834272001 2025-05-27,11:48:30.000,147,11022150,12805,0,1748346509,13002.641406849994,80.72868063000351,53347.07821392001 2025-05-27,11:48:31.000,147,11022168,12885,0,1748346510,13002.661615779994,80.72163150000415,53347.11314952 2025-05-27,11:48:32.000,147,11022082,12645,0,1748346511,13002.62793422999,80.75687715000095,53347.11314952 2025-05-27,11:48:33.000,147,11022071,12685,0,1748346512,13002.580780059994,80.80622106000374,53347.16904648 2025-05-27,11:48:34.000,147,11022148,12765,0,1748346513,13002.54709850999,80.84146671000053,53347.22494344001 2025-05-27,11:48:35.000,147,11022147,12805,0,1748346514,13002.466262789989,80.93310539999948,53347.24590480001 2025-05-27,11:48:36.000,147,11022139,12965,0,1748346515,13002.385427069989,80.96130192000419,53347.301801760004 2025-05-27,11:48:37.000,147,11022140,12605,0,1748346516,13002.311327659998,81.05294061000313,53347.31577600001 2025-05-27,11:48:38.000,147,11022152,12965,0,1748346517,13002.176601459993,81.14457930000208,53347.31577600001 2025-05-27,11:48:39.000,147,11022139,12925,0,1748346518,13001.974512159992,81.16572669000016,53347.29481464001 2025-05-27,11:48:40.000,147,11022115,12685,0,1748346519,13001.886940129996,81.123431910004,53347.36468584001 2025-05-27,11:48:41.000,147,11022135,12605,0,1748346520,13001.65116927999,81.13753017000272,53347.350711600004 2025-05-27,11:48:42.000,147,11022152,12685,0,1748346521,13001.47602522,81.109333649998,53347.34372448001 2025-05-27,11:48:43.000,147,11022106,12845,0,1748346522,13001.294144849999,81.08113713000057,53347.34372448001 2025-05-27,11:48:44.000,147,11022114,12645,0,1748346523,13001.125737099988,81.123431910004,53347.29481464001 2025-05-27,11:48:45.000,147,11022172,12765,0,1748346524,13000.970801969997,81.17982494999887,53347.29481464001 2025-05-27,11:48:46.000,147,11022147,12645,0,1748346525,13000.815866839992,81.19392321000487,53347.25987904 2025-05-27,11:48:47.000,147,11022084,12685,0,1748346526,13000.640722780001,81.17277581999952,53347.19699496001 2025-05-27,11:48:48.000,147,11022128,12605,0,1748346527,13000.465578719995,81.20097234000423,53347.09218816 2025-05-27,11:48:49.000,147,11022125,13085,0,1748346528,13000.3173799,81.09523538999929,53347.05725256001 2025-05-27,11:48:50.000,147,11022155,12645,0,1748346529,13000.122026909994,81.08818625999993,53347.02231696 2025-05-27,11:48:51.000,147,11022122,12365,0,1748346530,12999.960355469993,81.05294061000313,53346.94545864 2025-05-27,11:48:52.000,147,11022123,13005,0,1748346531,12999.791947719998,80.97540018000291,53346.88257456 2025-05-27,11:48:53.000,147,11022080,12765,0,1748346532,12999.630276279997,80.95425279000483,53346.819690480006 2025-05-27,11:48:54.000,147,11022087,12765,0,1748346533,12999.441659600001,80.95425279000483,53346.72187080001 2025-05-27,11:48:55.000,147,11022089,12525,0,1748346534,12999.23283398999,80.89081062000332,53346.66597384 2025-05-27,11:48:56.000,147,11022094,12605,0,1748346535,12999.044217309995,80.77802453999902,53346.533218560005 2025-05-27,11:48:57.000,147,11022131,12605,0,1748346536,12998.862336939994,80.68638585000008,53346.40745040001 2025-05-27,11:48:58.000,147,11022119,12805,0,1748346537,12998.727610739988,80.57359977000306,53346.30963072001 2025-05-27,11:48:59.000,147,11022182,12805,0,1748346538,12998.491839889997,80.50310847000219,53346.246746640005 2025-05-27,11:49:00.000,147,11022206,12805,0,1748346539,12998.289750589996,80.41146978000324,53346.14193984001 2025-05-27,11:49:01.000,147,11022109,12765,0,1748346540,12998.06071605,80.32688022000366,53346.00918456 2025-05-27,11:49:02.000,147,11022171,12725,0,1748346541,12997.81147257999,80.17884849000257,53345.89040352 2025-05-27,11:49:03.000,147,11022129,12885,0,1748346542,12997.595910659998,80.03081676000147,53345.75066112 2025-05-27,11:49:04.000,147,11022112,12805,0,1748346543,12997.434239219998,79.87573590000102,53345.63188008 2025-05-27,11:49:05.000,147,11022106,12685,0,1748346544,12997.279304089992,79.66426199999842,53345.5340604 2025-05-27,11:49:06.000,147,11022132,12605,0,1748346545,12997.104160030001,79.53737766000268,53345.37335664 2025-05-27,11:49:07.000,147,11022111,12685,0,1748346546,12996.908807039996,79.3681985400035,53345.22662712 2025-05-27,11:49:08.000,147,11022142,13005,0,1748346547,12996.77408083999,79.20606855000369,53345.12880744 2025-05-27,11:49:09.000,147,11022119,12845,0,1748346548,12996.57872785,78.98754552000173,53344.96810368001 2025-05-27,11:49:10.000,147,11022084,12645,0,1748346549,12996.423792719994,78.83246466000128,53344.870284 2025-05-27,11:49:11.000,147,11022141,12565,0,1748346550,12996.248648659988,78.70558031999826,53344.70259312 2025-05-27,11:49:12.000,147,11022098,12725,0,1748346551,12996.073504599997,78.55049945999781,53344.569837840005 2025-05-27,11:49:13.000,147,11022121,12445,0,1748346552,12995.911833159997,78.388369469998,53344.49996664 2025-05-27,11:49:14.000,147,11022104,12645,0,1748346553,12995.810788509996,78.19099383000139,53344.31830152 2025-05-27,11:49:15.000,147,11022110,12725,0,1748346554,12995.68279862,78.01476558000286,53344.19952048 2025-05-27,11:49:16.000,147,11022115,12605,0,1748346555,12995.608699209995,77.88788123999984,53344.05279096 2025-05-27,11:49:17.000,147,11022121,12765,0,1748346556,12995.53459979999,77.75394777000474,53343.98291976 2025-05-27,11:49:18.000,147,11022105,12885,0,1748346557,12995.447027769995,77.67640734000452,53343.84317736001 2025-05-27,11:49:19.000,147,11022136,12725,0,1748346558,12995.467236699995,77.5142773500047,53343.647538 2025-05-27,11:49:20.000,147,11022104,12725,0,1748346559,12995.42008253,77.41558952999912,53343.49382136 2025-05-27,11:49:21.000,147,11022109,12925,0,1748346560,12995.3998736,77.33099996999954,53343.41696304001 2025-05-27,11:49:22.000,147,11022126,12525,0,1748346561,12995.406609909995,77.2393612800006,53343.30516912 2025-05-27,11:49:23.000,147,11022164,12805,0,1748346562,12995.39313728999,77.12657520000357,53343.20734944 2025-05-27,11:49:24.000,147,11022093,12725,0,1748346563,12995.35271942999,77.01378911999927,53343.07459416001 2025-05-27,11:49:25.000,147,11022153,12725,0,1748346564,12995.35271942999,76.90805217000161,53342.97677448 2025-05-27,11:49:26.000,147,11022124,12845,0,1748346565,12995.31230156999,76.83051174000138,53342.892929040005 2025-05-27,11:49:27.000,147,11022165,13165,0,1748346566,12995.305565259994,76.82346261000203,53342.8090836 2025-05-27,11:49:28.000,147,11022098,12885,0,1748346567,12995.39313728999,76.73182392000308,53342.73222528 2025-05-27,11:49:29.000,147,11022077,12725,0,1748346568,12995.43355514999,76.64018523000414,53342.627418480006 2025-05-27,11:49:30.000,147,11022112,12605,0,1748346569,12995.50091825,76.5978904500007,53342.54357304 2025-05-27,11:49:31.000,147,11022093,12845,0,1748346570,12995.608699209995,76.57674306000263,53342.48068896001 2025-05-27,11:49:32.000,147,11022102,12765,0,1748346571,12995.729952789996,76.59084132000135,53342.40383064001 2025-05-27,11:49:33.000,147,11022156,12925,0,1748346572,12995.804052200001,76.58379219000199,53342.36889504 2025-05-27,11:49:34.000,147,11022144,12605,0,1748346573,12995.938778399992,76.61903783999878,53342.23613976001 2025-05-27,11:49:35.000,147,11022116,12485,0,1748346574,12996.039823049992,76.63313610000478,53342.19421704001 2025-05-27,11:49:36.000,147,11022107,12605,0,1748346575,12996.107186150002,76.61903783999878,53342.19421704001 2025-05-27,11:49:37.000,147,11022088,12645,0,1748346576,12996.201494489993,76.62608696999814,53342.103384480004 2025-05-27,11:49:38.000,147,11022139,12725,0,1748346577,12996.268857589988,76.65428349000285,53342.11735872001 2025-05-27,11:49:39.000,147,11022133,12565,0,1748346578,12996.316011759998,76.68248001000029,53342.02652616001 2025-05-27,11:49:40.000,147,11022150,12605,0,1748346579,12996.417056409999,76.68952913999965,53341.99159056 2025-05-27,11:49:41.000,147,11022134,12685,0,1748346580,12996.51136474999,76.69657826999901,53341.935693600004 2025-05-27,11:49:42.000,147,11022077,12805,0,1748346581,12996.518101059999,76.70362739999837,53341.89377088 2025-05-27,11:49:43.000,147,11022150,12965,0,1748346582,12996.59220046999,76.72477479000372,53341.89377088 2025-05-27,11:49:44.000,147,11022101,12765,0,1748346583,12996.59220046999,76.7459221800018,53341.85184816 2025-05-27,11:49:45.000,147,11022161,12685,0,1748346584,12996.565255229994,76.73182392000308,53341.837873920005 2025-05-27,11:49:46.000,147,11022111,12645,0,1748346585,12996.59893678,76.75297131000116,53341.8658224 2025-05-27,11:49:47.000,147,11022179,12645,0,1748346586,12996.63261832999,76.76706956999988,53341.83088680001 2025-05-27,11:49:48.000,147,11022073,12925,0,1748346587,12996.61240939999,76.79526609000459,53341.84486104 2025-05-27,11:49:49.000,147,11022158,12925,0,1748346588,12996.63935464,76.81641348000267,53341.84486104 2025-05-27,11:49:50.000,147,11022085,12645,0,1748346589,12996.625882019995,76.77411869999924,53341.80293832 2025-05-27,11:49:51.000,147,11022108,12605,0,1748346590,12996.63935464,76.76706956999988,53341.82389968 2025-05-27,11:49:52.000,147,11022149,12965,0,1748346591,12996.61914571,76.77411869999924,53341.768002720004 2025-05-27,11:49:53.000,147,11022125,12685,0,1748346592,12996.57872785,76.8446100000001,53341.84486104 2025-05-27,11:49:54.000,147,11022130,12925,0,1748346593,12996.545046299994,76.93624868999905,53341.768002720004 2025-05-27,11:49:55.000,147,11022149,12605,0,1748346594,12996.437265339999,76.98559260000184,53341.81691256 2025-05-27,11:49:56.000,147,11022132,12805,0,1748346595,12996.376638549998,77.04903477000335,53341.82389968 2025-05-27,11:49:57.000,147,11022144,12885,0,1748346596,12996.282330209993,77.14772259000165,53341.77498984 2025-05-27,11:49:58.000,147,11022098,12885,0,1748346597,12996.174549249998,77.3028034500021,53341.719092880005 2025-05-27,11:49:59.000,147,11022097,12485,0,1748346598,12996.120658769993,77.4508351800032,53341.69813152 2025-05-27,11:50:00.000,147,11022148,12805,0,1748346599,12996.033086739997,77.57771951999894,53341.73306712001 2025-05-27,11:50:01.000,147,11022108,12965,0,1748346600,12995.932042089997,77.78919342000154,53341.6562088 2025-05-27,11:50:02.000,147,11022166,12765,0,1748346601,12995.76363434,77.87378298000112,53341.68415728 2025-05-27,11:50:03.000,147,11022095,12725,0,1748346602,12995.62217183,77.97247079999943,53341.5863376 2025-05-27,11:50:04.000,147,11022140,12765,0,1748346603,12995.44029146,78.11345340000116,53341.60729896 2025-05-27,11:50:05.000,147,11022169,12725,0,1748346604,12995.244938469994,78.17689557000267,53341.56537624001 2025-05-27,11:50:06.000,147,11022126,12965,0,1748346605,12995.069794409988,78.27558339000097,53341.4815308 2025-05-27,11:50:07.000,147,11022148,12765,0,1748346606,12994.928331900002,78.41656599000271,53341.46755656 2025-05-27,11:50:08.000,147,11022108,12685,0,1748346607,12994.834023559997,78.54345032999845,53341.39069824 2025-05-27,11:50:09.000,147,11022084,12565,0,1748346608,12994.699297359992,78.67738380000083,53341.35576264001 2025-05-27,11:50:10.000,147,11022155,12765,0,1748346609,12994.591516399996,78.83951379000064,53341.30685280001 2025-05-27,11:50:11.000,147,11022150,13045,0,1748346610,12994.43658126999,78.9593490000043,53341.25095584 2025-05-27,11:50:12.000,147,11022117,12605,0,1748346611,12994.36248186,79.0932824699994,53341.19505888 2025-05-27,11:50:13.000,147,11022096,12885,0,1748346612,12994.328800309995,79.16377377000026,53341.14614904 2025-05-27,11:50:14.000,147,11022120,12885,0,1748346613,12994.29511875999,79.31180550000136,53341.07627784 2025-05-27,11:50:15.000,147,11022165,12605,0,1748346614,12994.27490982999,79.39639506000094,53341.048329360005 2025-05-27,11:50:16.000,147,11022138,12605,0,1748346615,12994.30185507,79.47393549000117,53340.99243240001 2025-05-27,11:50:17.000,147,11022120,12645,0,1748346616,12994.369218169995,79.59377070000482,53340.97147104001 2025-05-27,11:50:18.000,147,11022149,12845,0,1748346617,12994.39616340999,79.69245852000313,53340.880638480005 2025-05-27,11:50:19.000,147,11022171,12845,0,1748346618,12994.490471749996,79.76999895000336,53340.90858696 2025-05-27,11:50:20.000,147,11022143,12885,0,1748346619,12994.5241533,79.88983415999974,53340.84570288 2025-05-27,11:50:21.000,147,11022123,12605,0,1748346620,12994.551098539996,80.01671850000275,53340.83871576 2025-05-27,11:50:22.000,147,11022146,12565,0,1748346621,12994.537625919991,80.12245545000042,53340.782818800006 2025-05-27,11:50:23.000,147,11022127,12805,0,1748346622,12994.510680679996,80.13655370999913,53340.782818800006 2025-05-27,11:50:24.000,147,11022102,12845,0,1748346623,12994.490471749996,80.22819239999808,53340.7478832 2025-05-27,11:50:25.000,147,11022092,12725,0,1748346624,12994.48373544,80.24229066000407,53340.69897336 2025-05-27,11:50:26.000,147,11022148,12765,0,1748346625,12994.578043779991,80.24933979000343,53340.712947600005 2025-05-27,11:50:27.000,147,11022073,12805,0,1748346626,12994.598252709991,80.29868369999895,53340.69897336 2025-05-27,11:50:28.000,147,11022091,12885,0,1748346627,12994.604989020001,80.32688022000366,53340.71993472 2025-05-27,11:50:29.000,147,11022115,12885,0,1748346628,12994.598252709991,80.29163456999959,53340.7478832 2025-05-27,11:50:30.000,147,11022098,12965,0,1748346629,12994.625197950001,80.28458544000023,53340.664037760005 2025-05-27,11:50:31.000,147,11022058,12965,0,1748346630,12994.631934259996,80.3057328299983,53340.65705064001 2025-05-27,11:50:32.000,147,11022123,12725,0,1748346631,12994.631934259996,80.27753631000087,53340.712947600005 2025-05-27,11:50:33.000,147,11022079,12645,0,1748346632,12994.571307469996,80.29163456999959,53340.6430764 2025-05-27,11:50:34.000,147,11022077,12565,0,1748346633,12994.47699912999,80.24933979000343,53340.6430764 2025-05-27,11:50:35.000,147,11022120,13165,0,1748346634,12994.44331758,80.23524153000471,53340.67102488 2025-05-27,11:50:36.000,147,11022091,12605,0,1748346635,12994.39616340999,80.19294675000128,53340.678012 2025-05-27,11:50:37.000,147,11022100,12805,0,1748346636,12994.328800309995,80.19294675000128,53340.664037760005 2025-05-27,11:50:38.000,147,11022146,12605,0,1748346637,12994.322064,80.17884849000257,53340.62910216 2025-05-27,11:50:39.000,147,11022106,12765,0,1748346638,12994.288382449995,80.13655370999913,53340.594166560004 2025-05-27,11:50:40.000,147,11022084,12885,0,1748346639,12994.29511875999,80.09425893000298,53340.60814080001 2025-05-27,11:50:41.000,147,11022123,12525,0,1748346640,12994.24122828,80.11540632000106,53340.545256720005 2025-05-27,11:50:42.000,147,11022098,12645,0,1748346641,12994.207546729995,80.08720980000362,53340.52429536 2025-05-27,11:50:43.000,147,11022084,12605,0,1748346642,12994.167128869994,80.08016067000426,53340.55923096001 2025-05-27,11:50:44.000,147,11022135,12885,0,1748346643,12994.167128869994,79.99557111000468,53340.53826960001 2025-05-27,11:50:45.000,147,11022118,12685,0,1748346644,12994.09302945999,79.93917807000253,53340.48935976001 2025-05-27,11:50:46.000,147,11022152,12565,0,1748346645,12994.099765769999,79.87573590000102,53340.48237264 2025-05-27,11:50:47.000,147,11022122,12405,0,1748346646,12994.146919939994,79.8616376400023,53340.48237264 2025-05-27,11:50:48.000,147,11022106,12565,0,1748346647,12994.14018363,79.79114634000143,53340.41250144 2025-05-27,11:50:49.000,147,11022164,13045,0,1748346648,12994.20081042,79.76999895000336,53340.398527200006 2025-05-27,11:50:50.000,147,11022106,13125,0,1748346649,12994.227755659995,79.80524460000015,53340.41250144 2025-05-27,11:50:51.000,147,11022166,12605,0,1748346650,12994.24122828,79.82639198999823,53340.34961736001 2025-05-27,11:50:52.000,147,11022142,12645,0,1748346651,12994.24122828,79.79819547000079,53340.31468176 2025-05-27,11:50:53.000,147,11022100,12965,0,1748346652,12994.25470089999,79.77704808000271,53340.30769464 2025-05-27,11:50:54.000,147,11022135,12765,0,1748346653,12994.187337799995,79.81229372999951,53340.23782344 2025-05-27,11:50:55.000,147,11022067,12725,0,1748346654,12994.19407410999,79.78409721000207,53340.21686208 2025-05-27,11:50:56.000,147,11022115,12685,0,1748346655,12994.126711009994,79.77704808000271,53340.18192648001 2025-05-27,11:50:57.000,147,11022092,12965,0,1748346656,12994.1199747,79.74180242999864,53340.12602952 2025-05-27,11:50:58.000,147,11022116,12605,0,1748346657,12994.11323838999,79.7136059100012,53340.13301664001 2025-05-27,11:50:59.000,147,11022132,12645,0,1748346658,12994.099765769999,79.68540939000377,53340.10506816001 2025-05-27,11:51:00.000,147,11022124,12965,0,1748346659,12994.106502079994,79.6149180900029,53340.07711968 2025-05-27,11:51:01.000,147,11022161,12765,0,1748346660,12994.09302945999,79.60786896000354,53340.07711968 2025-05-27,11:51:02.000,147,11022123,12645,0,1748346661,12994.09302945999,79.57262330999947,53340.03519696001 2025-05-27,11:51:03.000,147,11022088,12605,0,1748346662,12994.1199747,79.55852505000075,53340.03519696001 2025-05-27,11:51:04.000,147,11022101,12925,0,1748346663,12994.15365624999,79.54442679000203,53339.993274240005 2025-05-27,11:51:05.000,147,11022091,12645,0,1748346664,12994.207546729995,79.45983723000245,53339.93737728001 2025-05-27,11:51:06.000,147,11022075,12685,0,1748346665,12994.24122828,79.49508287999925,53339.95135152 2025-05-27,11:51:07.000,147,11022099,13005,0,1748346666,12994.27490982999,79.50918113999796,53339.895454560006 2025-05-27,11:51:08.000,147,11022096,12565,0,1748346667,12994.29511875999,79.53737766000268,53339.91641592001 2025-05-27,11:51:09.000,147,11022079,12725,0,1748346668,12994.369218169995,79.56557418000011,53339.85353184 2025-05-27,11:51:10.000,147,11022124,12645,0,1748346669,12994.50394437,79.62196722000226,53339.825583360005 2025-05-27,11:51:11.000,147,11022120,12725,0,1748346670,12994.591516399996,79.6501637399997,53339.86051896 2025-05-27,11:51:12.000,147,11022097,12725,0,1748346671,12994.652143189996,79.69950765000249,53339.79064776 2025-05-27,11:51:13.000,147,11022093,12645,0,1748346672,12994.746451530002,79.77704808000271,53339.78366064 2025-05-27,11:51:14.000,147,11022106,12565,0,1748346673,12994.881177729992,79.83344112000486,53339.8395576 2025-05-27,11:51:15.000,147,11022106,12725,0,1748346674,12994.995694999998,79.8616376400023,53339.79064776 2025-05-27,11:51:16.000,147,11022109,12485,0,1748346675,12995.143893819994,79.94622720000189,53339.76269928 2025-05-27,11:51:17.000,147,11022091,12605,0,1748346676,12995.244938469994,80.0731115400049,53339.79763488001 2025-05-27,11:51:18.000,147,11022130,12645,0,1748346677,12995.366192049994,80.19999588000064,53339.755712160004 2025-05-27,11:51:19.000,147,11022098,12725,0,1748346678,12995.44029146,80.29163456999959,53339.804622 2025-05-27,11:51:20.000,147,11022098,12725,0,1748346679,12995.58175397,80.38327325999853,53339.79064776 2025-05-27,11:51:21.000,147,11022123,12445,0,1748346680,12995.68279862,80.49605934000283,53339.755712160004 2025-05-27,11:51:22.000,147,11022160,12805,0,1748346681,12995.830997439996,80.665238460002,53339.79064776 2025-05-27,11:51:23.000,147,11022088,12925,0,1748346682,12995.945514710002,80.8767123600046,53339.85353184 2025-05-27,11:51:24.000,147,11022157,12645,0,1748346683,12996.012877809997,81.10228451999865,53339.86750608001 2025-05-27,11:51:25.000,147,11022115,12565,0,1748346684,12996.066768290002,81.2573653799991,53339.86051896 2025-05-27,11:51:26.000,147,11022150,12845,0,1748346685,12996.127395080002,81.47588841000106,53339.83257048 2025-05-27,11:51:27.000,147,11022138,12925,0,1748346686,12996.174549249998,81.65211665999959,53339.93039016 2025-05-27,11:51:28.000,147,11022178,12565,0,1748346687,12996.241912349993,81.84244317000412,53340.01423560001 2025-05-27,11:51:29.000,147,11022152,12685,0,1748346688,12996.309275449988,82.00457316000393,53339.98628712001 2025-05-27,11:51:30.000,147,11022138,12685,0,1748346689,12996.363165929994,82.10326098000223,53339.97231288 2025-05-27,11:51:31.000,147,11022099,12725,0,1748346690,12996.477683199999,82.25129271000333,53339.993274240005 2025-05-27,11:51:32.000,147,11022140,12645,0,1748346691,12996.545046299994,82.37112791999971,53340.042184080005 2025-05-27,11:51:33.000,147,11022149,12605,0,1748346692,12996.69324511999,82.49096313000337,53340.10506816001 2025-05-27,11:51:34.000,147,11022130,12685,0,1748346693,12996.888598109996,82.66014225000254,53340.13301664001 2025-05-27,11:51:35.000,147,11022146,12645,0,1748346694,12996.98290645,82.83637050000107,53340.18192648001 2025-05-27,11:51:36.000,147,11022131,12845,0,1748346695,12997.097423719992,82.9773531000028,53340.28673328 2025-05-27,11:51:37.000,147,11022117,12685,0,1748346696,12997.218677299992,83.16063048000069,53340.30070752001 2025-05-27,11:51:38.000,147,11022111,12645,0,1748346697,12997.326458260002,83.34390785999858,53340.3635916 2025-05-27,11:51:39.000,147,11022148,12805,0,1748346698,12997.454448149998,83.51308697999775,53340.34263024 2025-05-27,11:51:40.000,147,11022136,12725,0,1748346699,12997.501602319993,83.63292219000141,53340.46839840001 2025-05-27,11:51:41.000,147,11022133,12805,0,1748346700,12997.515074939998,83.75275739999779,53340.48935976001 2025-05-27,11:51:42.000,147,11022085,12725,0,1748346701,12997.609383279989,83.84439609000401,53340.55923096001 2025-05-27,11:51:43.000,147,11022091,12565,0,1748346702,12997.663273759994,83.90078912999888,53340.5732052 2025-05-27,11:51:44.000,147,11022093,12965,0,1748346703,12997.764318409994,84.00652608000382,53340.65006352 2025-05-27,11:51:45.000,147,11022104,12845,0,1748346704,12997.89904461,84.05586998999934,53340.69198624 2025-05-27,11:51:46.000,147,11022145,12765,0,1748346705,12998.006825569995,84.10521390000213,53340.75487032001 2025-05-27,11:51:47.000,147,11022063,12565,0,1748346706,12998.155024389991,84.19685259000107,53340.87365136001 2025-05-27,11:51:48.000,147,11022154,12965,0,1748346707,12998.283014280001,84.24619650000386,53340.929548320004 2025-05-27,11:51:49.000,147,11022106,12845,0,1748346708,12998.343641070001,84.25324563000322,53340.94352256001 2025-05-27,11:51:50.000,147,11022135,12845,0,1748346709,12998.431213099997,84.21799997999915,53341.048329360005 2025-05-27,11:51:51.000,147,11022118,12605,0,1748346710,12998.458158339992,84.26734389000194,53341.07627784 2025-05-27,11:51:52.000,147,11022118,12765,0,1748346711,12998.505312510002,84.3096386699981,53341.16012328001 2025-05-27,11:51:53.000,147,11022077,12805,0,1748346712,12998.525521440002,84.2743930200013,53341.18108464 2025-05-27,11:51:54.000,147,11022096,12685,0,1748346713,12998.552466679997,84.3378351900028,53341.24396872 2025-05-27,11:51:55.000,147,11022129,12685,0,1748346714,12998.538994059993,84.40127736000431,53341.264930080004 2025-05-27,11:51:56.000,147,11022111,12805,0,1748346715,12998.491839889997,84.42242475000239,53341.334801280005 2025-05-27,11:51:57.000,147,11022144,12885,0,1748346716,12998.451422029997,84.43652301000111,53341.334801280005 2025-05-27,11:51:58.000,147,11022097,12765,0,1748346717,12998.336904759992,84.45767039999919,53341.35576264001 2025-05-27,11:51:59.000,147,11022098,12685,0,1748346718,12998.336904759992,84.4717686599979,53341.41864672 2025-05-27,11:52:00.000,147,11022107,12765,0,1748346719,12998.269541659996,84.49291605000326,53341.40467248001 2025-05-27,11:52:01.000,147,11022115,12925,0,1748346720,12998.18196963,84.47881779000454,53341.35576264001 2025-05-27,11:52:02.000,147,11022099,12845,0,1748346721,12998.11460652999,84.44357214000047,53341.35576264001 2025-05-27,11:52:03.000,147,11022122,12725,0,1748346722,12998.03377080999,84.3730808399996,53341.41864672 2025-05-27,11:52:04.000,147,11022127,12925,0,1748346723,12997.89230829999,84.3096386699981,53341.3417884 2025-05-27,11:52:05.000,147,11022119,12645,0,1748346724,12997.81147257999,84.28849128000002,53341.30685280001 2025-05-27,11:52:06.000,147,11022088,12765,0,1748346725,12997.69021899999,84.21095084999979,53341.29986568 2025-05-27,11:52:07.000,147,11022104,12325,0,1748346726,12997.589174349989,84.07701738000469,53341.285891440006 2025-05-27,11:52:08.000,147,11022137,12525,0,1748346727,12997.467920769988,83.99242781999783,53341.23698160001 2025-05-27,11:52:09.000,147,11022138,12605,0,1748346728,12997.360139809993,83.88669087000017,53341.167110400005 2025-05-27,11:52:10.000,147,11022125,12805,0,1748346729,12997.279304089992,83.72456088000035,53341.13916192001 2025-05-27,11:52:11.000,147,11022115,12805,0,1748346730,12997.151314199997,83.59062740999798,53341.09025208001 2025-05-27,11:52:12.000,147,11022164,12765,0,1748346731,12997.043533240001,83.42849741999817,53341.00640664 2025-05-27,11:52:13.000,147,11022108,13005,0,1748346732,12996.90207073,83.38620264000201,53340.97845816 2025-05-27,11:52:14.000,147,11022090,12765,0,1748346733,12996.86165287,83.30161308000243,53340.9574968 2025-05-27,11:52:15.000,147,11022099,13085,0,1748346734,12996.767344529995,83.2240726500022,53340.89461272001 2025-05-27,11:52:16.000,147,11022117,12925,0,1748346735,12996.69324511999,83.17472873999941,53340.85269000001 2025-05-27,11:52:17.000,147,11022153,12685,0,1748346736,12996.605673089995,83.11833570000454,53340.73390896001 2025-05-27,11:52:18.000,147,11022062,12765,0,1748346737,12996.504628439994,82.99850049000088,53340.6430764 2025-05-27,11:52:19.000,147,11022105,12765,0,1748346738,12996.390111169989,82.89276354000322,53340.53826960001 2025-05-27,11:52:20.000,147,11022100,12765,0,1748346739,12996.295802829998,82.77292832999956,53340.48237264 2025-05-27,11:52:21.000,147,11022107,12965,0,1748346740,12996.214967109998,82.68128964000061,53340.37057872001 2025-05-27,11:52:22.000,147,11022119,12605,0,1748346741,12996.147604010002,82.56145443000423,53340.28673328 2025-05-27,11:52:23.000,147,11022117,12885,0,1748346742,12996.127395080002,82.44866834999993,53340.160965120005 2025-05-27,11:52:24.000,147,11022104,12725,0,1748346743,12996.120658769993,82.3217840100042,53340.07711968 2025-05-27,11:52:25.000,147,11022127,12885,0,1748346744,12996.127395080002,82.13850662999903,53339.97231288 2025-05-27,11:52:26.000,147,11022109,12925,0,1748346745,12996.086977220002,81.99752403000457,53339.93039016 2025-05-27,11:52:27.000,147,11022167,12725,0,1748346746,12996.066768290002,81.93408186000306,53339.81859624001 2025-05-27,11:52:28.000,147,11022150,12685,0,1748346747,12996.039823049992,81.80719752000005,53339.706802320004 2025-05-27,11:52:29.000,147,11022124,12965,0,1748346748,12996.073504599997,81.70850970000174,53339.588021280004 2025-05-27,11:52:30.000,147,11022126,12605,0,1748346749,12996.066768290002,81.63096927000151,53339.560072800006 2025-05-27,11:52:31.000,147,11022106,12685,0,1748346750,12996.080240909992,81.49703579999914,53339.455266 2025-05-27,11:52:32.000,147,11022123,12605,0,1748346751,12996.113922459997,81.34195493999869,53339.33648496 2025-05-27,11:52:33.000,147,11022101,12805,0,1748346752,12996.208230800003,81.17277581999952,53339.21770392001 2025-05-27,11:52:34.000,147,11022093,12605,0,1748346753,12996.342956999993,81.0599897400025,53339.13385848 2025-05-27,11:52:35.000,147,11022083,12565,0,1748346754,12996.518101059999,80.90490888000204,53339.02905168001 2025-05-27,11:52:36.000,147,11022115,13125,0,1748346755,12996.686508809995,80.78507366999838,53338.95219336 2025-05-27,11:52:37.000,147,11022140,12765,0,1748346756,12996.86165287,80.73572976000287,53338.90328352 2025-05-27,11:52:38.000,147,11022096,12725,0,1748346757,12997.036796929991,80.61589454999921,53338.83341232 2025-05-27,11:52:39.000,147,11022076,12805,0,1748346758,12997.225413610002,80.57359977000306,53338.81245096001 2025-05-27,11:52:40.000,147,11022060,12565,0,1748346759,12997.299513019992,80.50310847000219,53338.80546384 2025-05-27,11:52:41.000,147,11022134,12685,0,1748346760,12997.461184459993,80.4185189100026,53338.72860552 2025-05-27,11:52:42.000,147,11022103,12965,0,1748346761,12997.535283869998,80.3057328299983,53338.64476008001 2025-05-27,11:52:43.000,147,11022075,12725,0,1748346762,12997.71042792999,80.19294675000128,53338.64476008001 2025-05-27,11:52:44.000,147,11022117,12485,0,1748346763,12997.83841782,80.05196414999955,53338.581876000004 2025-05-27,11:52:45.000,147,11022130,12685,0,1748346764,12997.946198779995,79.9603254600006,53338.53995328 2025-05-27,11:52:46.000,147,11022117,12565,0,1748346765,12998.128079149996,79.86868677000166,53338.49104344 2025-05-27,11:52:47.000,147,11022135,12605,0,1748346766,12998.316695829992,79.77704808000271,53338.47008208 2025-05-27,11:52:48.000,147,11022125,12645,0,1748346767,12998.485103580002,79.62901635000162,53338.46309496 2025-05-27,11:52:49.000,147,11022105,12645,0,1748346768,12998.653511329998,79.52327940000396,53338.435146480006 2025-05-27,11:52:50.000,147,11022111,12605,0,1748346769,12998.801710149994,79.43164070999774,53338.42815936001 2025-05-27,11:52:51.000,147,11022111,12645,0,1748346770,12998.916227419999,79.36114941000415,53338.365275280004 2025-05-27,11:52:52.000,147,11022159,12765,0,1748346771,12999.01727207,79.24836332999985,53338.435146480006 2025-05-27,11:52:53.000,147,11022111,12605,0,1748346772,12999.084635169995,79.0932824699994,53338.4421336 2025-05-27,11:52:54.000,147,11022107,13045,0,1748346773,12999.07789886,78.9593490000043,53338.386236640006 2025-05-27,11:52:55.000,147,11022123,12645,0,1748346774,12999.13178933999,78.81836640000256,53338.37924952001 2025-05-27,11:52:56.000,147,11022147,13085,0,1748346775,12999.15199826999,78.64918728000339,53338.37924952001 2025-05-27,11:52:57.000,147,11022108,12565,0,1748346776,12999.11158040999,78.52935206999973,53338.37924952001 2025-05-27,11:52:58.000,147,11022081,12845,0,1748346777,12999.125053029995,78.42361512000207,53338.35130104 2025-05-27,11:52:59.000,147,11022110,12525,0,1748346778,12999.09137147999,78.31082903999777,53338.29540408 2025-05-27,11:53:00.000,147,11022106,12605,0,1748346779,12999.03074468999,78.23328861000482,53338.28841696001 2025-05-27,11:53:01.000,147,11022113,12805,0,1748346780,12998.99032682999,78.06410948999837,53338.28142984 2025-05-27,11:53:02.000,147,11022120,12845,0,1748346781,12998.882545869994,77.97247079999943,53338.20457152 2025-05-27,11:53:03.000,147,11022177,12685,0,1748346782,12998.727610739988,77.8596847200024,53338.16963592001 2025-05-27,11:53:04.000,147,11022150,12765,0,1748346783,12998.646775019988,77.73984950999875,53338.11373896 2025-05-27,11:53:05.000,147,11022133,12925,0,1748346784,12998.518785129992,77.62001430000237,53338.057842 2025-05-27,11:53:06.000,147,11022146,12805,0,1748346785,12998.384058930002,77.49312995999935,53338.03688064 2025-05-27,11:53:07.000,147,11022110,12965,0,1748346786,12998.215651179991,77.31690171000082,53337.93906096 2025-05-27,11:53:08.000,147,11022101,12685,0,1748346787,12998.006825569995,77.15477172000101,53337.9180996 2025-05-27,11:53:09.000,147,11022098,12965,0,1748346788,12997.83841782,77.08428042000014,53337.89713824 2025-05-27,11:53:10.000,147,11022170,12685,0,1748346789,12997.595910659998,77.01378911999927,53337.79233144 2025-05-27,11:53:11.000,147,11022112,12885,0,1748346790,12997.346667190002,76.9432978199984,53337.68053752 2025-05-27,11:53:12.000,147,11022180,12525,0,1748346791,12997.137841579992,76.87280652000481,53337.6036792 2025-05-27,11:53:13.000,147,11022140,12685,0,1748346792,12996.888598109996,76.76706956999988,53337.56175648 2025-05-27,11:53:14.000,147,11022134,12805,0,1748346793,12996.69324511999,76.75297131000116,53337.43598832 2025-05-27,11:53:15.000,147,11022130,12725,0,1748346794,12996.565255229994,76.60493958000006,53337.34515576 2025-05-27,11:53:16.000,147,11022138,12805,0,1748346795,12996.430529029989,76.5344482799992,53337.240348960004 2025-05-27,11:53:17.000,147,11022127,12925,0,1748346796,12996.302539139993,76.4992026300024,53337.093619440006 2025-05-27,11:53:18.000,147,11022110,12925,0,1748346797,12996.154340319998,76.47100610999769,53336.98881264 2025-05-27,11:53:19.000,147,11022148,12685,0,1748346798,12995.979196259992,76.42166220000217,53336.87003160001 2025-05-27,11:53:20.000,147,11022191,12765,0,1748346799,12995.72321648,76.4005148100041,53336.73028920001 2025-05-27,11:53:21.000,147,11022066,12685,0,1748346800,12995.56154504,76.41461307000282,53336.61150816001 2025-05-27,11:53:22.000,147,11022102,12645,0,1748346801,12995.386400979995,76.37231828999938,53336.541636960006 2025-05-27,11:53:23.000,147,11022114,12765,0,1748346802,12995.231465849989,76.33707264000259,53336.42984304 2025-05-27,11:53:24.000,147,11022139,12765,0,1748346803,12995.063058099993,76.27363047000108,53336.29010064 2025-05-27,11:53:25.000,147,11022131,12845,0,1748346804,12994.881177729992,76.23838482000428,53336.185293840004 2025-05-27,11:53:26.000,147,11022097,12765,0,1748346805,12994.685824740001,76.1890409100015,53336.09446128 2025-05-27,11:53:27.000,147,11022122,12885,0,1748346806,12994.530889609996,76.17494265000278,53335.98965448001 2025-05-27,11:53:28.000,147,11022103,12845,0,1748346807,12994.33553661999,76.1396969999987,53335.898821920004 2025-05-27,11:53:29.000,147,11022124,12645,0,1748346808,12994.126711009994,76.06215656999848,53335.78004088 2025-05-27,11:53:30.000,147,11022114,12685,0,1748346809,12993.924621709994,75.94937049000146,53335.66125984 2025-05-27,11:53:31.000,147,11022148,12805,0,1748346810,12993.736005029998,75.82248614999844,53335.50055608 2025-05-27,11:53:32.000,147,11022141,12685,0,1748346811,12993.567597280002,75.67445442000462,53335.42369776 2025-05-27,11:53:33.000,147,11022102,12645,0,1748346812,12993.426134770001,75.52642269000353,53335.28395536 2025-05-27,11:53:34.000,147,11022119,12485,0,1748346813,12993.34529905,75.336096179999,53335.18613568 2025-05-27,11:53:35.000,147,11022113,13125,0,1748346814,12993.291408569996,75.13167141000304,53335.13722584 2025-05-27,11:53:36.000,147,11022143,12925,0,1748346815,12993.18362761,74.99773794000066,53335.02543192001 2025-05-27,11:53:37.000,147,11022148,12645,0,1748346816,12993.109528199995,74.84265708000021,53334.92761224 2025-05-27,11:53:38.000,147,11022136,12965,0,1748346817,12993.089319269995,74.67347796000104,53334.843766800004 2025-05-27,11:53:39.000,147,11022137,12645,0,1748346818,12993.08258296,74.51134797000122,53334.75293424 2025-05-27,11:53:40.000,147,11022136,12685,0,1748346819,12993.03542878999,74.32807059000334,53334.66908880001 2025-05-27,11:53:41.000,147,11022148,12605,0,1748346820,12993.01521985999,74.2223336399984,53334.52235928001 2025-05-27,11:53:42.000,147,11022134,12765,0,1748346821,12992.98153831,74.05315451999923,53334.45248808001 2025-05-27,11:53:43.000,147,11022133,12925,0,1748346822,12992.97480199999,73.96856495999964,53334.38261688001 2025-05-27,11:53:44.000,147,11022134,12765,0,1748346823,12992.97480199999,73.85577888000262,53334.31274568001 2025-05-27,11:53:45.000,147,11022140,12965,0,1748346824,12992.96132938,73.75004192999768,53334.138067679996 2025-05-27,11:53:46.000,147,11022128,12685,0,1748346825,12992.91417520999,73.65840323999873,53334.005312400004 2025-05-27,11:53:47.000,147,11022133,12845,0,1748346826,12992.85354841999,73.55971542000043,53333.970376799996 2025-05-27,11:53:48.000,147,11022170,12725,0,1748346827,12992.87375734999,73.39758543000062,53333.87255712 2025-05-27,11:53:49.000,147,11022113,12765,0,1748346828,12992.840075799999,73.29889761000231,53333.76076320001 2025-05-27,11:53:50.000,147,11022150,12805,0,1748346829,12992.867021039994,73.22840631000145,53333.669930640004 2025-05-27,11:53:51.000,147,11022179,12805,0,1748346830,12992.89396627999,73.16496413999994,53333.57909808 2025-05-27,11:53:52.000,147,11022160,12725,0,1748346831,12992.887229969994,73.08037458000035,53333.51621400001 2025-05-27,11:53:53.000,147,11022156,12965,0,1748346832,12992.92091152,73.05217806000292,53333.453329920005 2025-05-27,11:53:54.000,147,11022184,12605,0,1748346833,12992.880493659999,72.97463763000269,53333.37647160001 2025-05-27,11:53:55.000,147,11022170,12805,0,1748346834,12992.91417520999,72.91824459000054,53333.299613279996 2025-05-27,11:53:56.000,147,11022122,12925,0,1748346835,12992.860284729999,72.8266059000016,53333.187819360006 2025-05-27,11:53:57.000,147,11022148,12765,0,1748346836,12992.85354841999,72.7913602500048,53333.10397392 2025-05-27,11:53:58.000,147,11022103,12445,0,1748346837,12992.907438899994,72.72791808000329,53333.0271156 2025-05-27,11:53:59.000,147,11022156,12685,0,1748346838,12992.91417520999,72.69972155999858,53332.97121864001 2025-05-27,11:54:00.000,147,11022127,12885,0,1748346839,12992.907438899994,72.60808286999963,53332.89436032001 2025-05-27,11:54:01.000,147,11022162,12605,0,1748346840,12992.867021039994,72.5798863500022,53332.78955352 2025-05-27,11:54:02.000,147,11022177,12685,0,1748346841,12992.846812109994,72.47414940000453,53332.70570808001 2025-05-27,11:54:03.000,147,11022155,12605,0,1748346842,12992.765976389994,72.39660897000431,53332.684746720006 2025-05-27,11:54:04.000,147,11022170,12805,0,1748346843,12992.691876979989,72.36136332000024,53332.628849759996 2025-05-27,11:54:05.000,147,11022148,12645,0,1748346844,12992.671668049989,72.29087201999937,53332.46814600001 2025-05-27,11:54:06.000,147,11022147,12765,0,1748346845,12992.698613289998,72.24152811000386,53332.37032632001 2025-05-27,11:54:07.000,147,11022178,12605,0,1748346846,12992.705349599993,72.16398768000363,53332.33539072 2025-05-27,11:54:08.000,147,11022109,12765,0,1748346847,12992.685140669993,72.13579115999892,53332.33539072 2025-05-27,11:54:09.000,147,11022106,12645,0,1748346848,12992.658195429998,72.00185769000382,53332.20263544001 2025-05-27,11:54:10.000,147,11022155,12565,0,1748346849,12992.604304949993,71.94546465000167,53332.19564832 2025-05-27,11:54:11.000,147,11022137,12805,0,1748346850,12992.590832329988,71.82562943999801,53332.12577712001 2025-05-27,11:54:12.000,147,11022144,12805,0,1748346851,12992.530205540002,71.68464684000355,53332.06988016 2025-05-27,11:54:13.000,147,11022157,12805,0,1748346852,12992.536941849998,71.62120467000204,53331.95109912 2025-05-27,11:54:14.000,147,11022133,12645,0,1748346853,12992.523469229993,71.60710641000333,53331.88821504001 2025-05-27,11:54:15.000,147,11022145,12685,0,1748346854,12992.577359709998,71.60710641000333,53331.86026656 2025-05-27,11:54:16.000,147,11022107,12765,0,1748346855,12992.536941849998,71.59300815000461,53331.79039536001 2025-05-27,11:54:17.000,147,11022132,12605,0,1748346856,12992.570623399988,71.60710641000333,53331.78340824 2025-05-27,11:54:18.000,147,11022155,12605,0,1748346857,12992.658195429998,71.55776250000054,53331.76244688 2025-05-27,11:54:19.000,147,11022066,12605,0,1748346858,12992.779449009999,71.59300815000461,53331.678601440006 2025-05-27,11:54:20.000,147,11022108,12605,0,1748346859,12992.867021039994,71.60710641000333,53331.62270448001 2025-05-27,11:54:21.000,147,11022169,12605,0,1748346860,12992.97480199999,71.62120467000204,53331.62969160001 2025-05-27,11:54:22.000,147,11022151,12805,0,1748346861,12993.03542878999,71.67054858000483,53331.58776888 2025-05-27,11:54:23.000,147,11022161,12765,0,1748346862,12993.09605557999,71.64940118999948,53331.55283328001 2025-05-27,11:54:24.000,147,11022107,12525,0,1748346863,12993.19710022999,71.69874510000227,53331.5248848 2025-05-27,11:54:25.000,147,11022144,12565,0,1748346864,12993.338562739991,71.76218727000378,53331.50392344001 2025-05-27,11:54:26.000,147,11022138,12805,0,1748346865,12993.533915729997,71.839727700004,53331.489949200004 2025-05-27,11:54:27.000,147,11022121,12605,0,1748346866,12993.709059790002,71.81153117999929,53331.5248848 2025-05-27,11:54:28.000,147,11022171,12645,0,1748346867,12993.917885399998,71.88202248000016,53331.559820400005 2025-05-27,11:54:29.000,147,11022172,12925,0,1748346868,12994.09302945999,71.93841552000231,53331.54584616 2025-05-27,11:54:30.000,147,11022171,12965,0,1748346869,12994.328800309995,72.05120159999933,53331.57379464 2025-05-27,11:54:31.000,147,11022167,12845,0,1748346870,12994.530889609996,72.19923333000042,53331.53187192001 2025-05-27,11:54:32.000,147,11022124,12925,0,1748346871,12994.773396769997,72.26267550000193,53331.53187192001 2025-05-27,11:54:33.000,147,11022163,12885,0,1748346872,12994.988958690003,72.34726506000152,53331.55283328001 2025-05-27,11:54:34.000,147,11022128,12645,0,1748346873,12995.211256919989,72.40365810000367,53331.559820400005 2025-05-27,11:54:35.000,147,11022098,12805,0,1748346874,12995.447027769995,72.4811985300039,53331.594756 2025-05-27,11:54:36.000,147,11022119,12765,0,1748346875,12995.70300755,72.50234592000197,53331.65065296001 2025-05-27,11:54:37.000,147,11022061,12685,0,1748346876,12995.884887920001,72.55873896000412,53331.69956280001 2025-05-27,11:54:38.000,147,11022063,12845,0,1748346877,12996.060031979992,72.53054243999941,53331.75545976 2025-05-27,11:54:39.000,147,11022106,12685,0,1748346878,12996.140867699993,72.57283722000284,53331.7344984 2025-05-27,11:54:40.000,147,11022157,12805,0,1748346879,12996.241912349993,72.60808286999963,53331.75545976 2025-05-27,11:54:41.000,147,11022122,12725,0,1748346880,12996.329484379989,72.66447591000178,53331.78340824 2025-05-27,11:54:42.000,147,11022140,12845,0,1748346881,12996.363165929994,72.66447591000178,53331.846292320006 2025-05-27,11:54:43.000,147,11022120,12885,0,1748346882,12996.423792719994,72.56578809000348,53331.88122792 2025-05-27,11:54:44.000,147,11022160,12725,0,1748346883,12996.497892129999,72.44595287999982,53331.93013776 2025-05-27,11:54:45.000,147,11022131,12605,0,1748346884,12996.497892129999,72.38955983999767,53331.895202160005 2025-05-27,11:54:46.000,147,11022182,12805,0,1748346885,12996.53157367999,72.34021593000216,53331.895202160005 2025-05-27,11:54:47.000,147,11022170,12605,0,1748346886,12996.49115581999,72.32611767000344,53331.88821504001 2025-05-27,11:54:48.000,147,11022164,12765,0,1748346887,12996.410320099989,72.31906854000408,53331.88122792 2025-05-27,11:54:49.000,147,11022132,12965,0,1748346888,12996.262121279993,72.32611767000344,53331.895202160005 2025-05-27,11:54:50.000,147,11022109,12605,0,1748346889,12996.107186150002,72.31201941000472,53331.78340824 2025-05-27,11:54:51.000,147,11022101,12805,0,1748346890,12995.965723640002,72.20628245999978,53331.78340824 2025-05-27,11:54:52.000,147,11022145,12845,0,1748346891,12995.804052200001,72.13579115999892,53331.70654992 2025-05-27,11:54:53.000,147,11022121,12885,0,1748346892,12995.61543551999,72.04415246999997,53331.65065296001 2025-05-27,11:54:54.000,147,11022112,12765,0,1748346893,12995.447027769995,71.95956291000039,53331.54584616 2025-05-27,11:54:55.000,147,11022159,12725,0,1748346894,12995.278620019999,71.86087509000208,53331.53187192001 2025-05-27,11:54:56.000,147,11022155,12645,0,1748346895,12995.056321789998,71.78333466000186,53331.46200072001 2025-05-27,11:54:57.000,147,11022134,12565,0,1748346896,12994.854232489997,71.79743292000057,53331.322258320004 2025-05-27,11:54:58.000,147,11022128,12645,0,1748346897,12994.557834849991,71.82562943999801,53331.18251592 2025-05-27,11:54:59.000,147,11022101,12805,0,1748346898,12994.35574554999,71.84677683000336,53331.09867048001 2025-05-27,11:55:00.000,147,11022077,12645,0,1748346899,12994.167128869994,71.94546465000167,53330.92399248 2025-05-27,11:55:01.000,147,11022161,12805,0,1748346900,12993.931358019989,71.93841552000231,53330.80521144 2025-05-27,11:55:02.000,147,11022099,12805,0,1748346901,12993.628224070002,71.86087509000208,53330.69341752001 2025-05-27,11:55:03.000,147,11022101,12725,0,1748346902,12993.365507980001,71.82562943999801,53330.54668800001 2025-05-27,11:55:04.000,147,11022161,12765,0,1748346903,12993.03542878999,71.7269416199997,53330.34406152 2025-05-27,11:55:05.000,147,11022152,12965,0,1748346904,12992.759240079999,71.71989249000035,53330.25322896 2025-05-27,11:55:06.000,147,11022129,12805,0,1748346905,12992.503260299993,71.67054858000483,53330.14143504001 2025-05-27,11:55:07.000,147,11022122,12765,0,1748346906,12992.334852549997,71.6282538000014,53329.94579568001 2025-05-27,11:55:08.000,147,11022110,12805,0,1748346907,12992.119290629991,71.54366424000182,53329.78509192001 2025-05-27,11:55:09.000,147,11022125,12685,0,1748346908,12991.971091809995,71.49432032999903,53329.666310880006 2025-05-27,11:55:10.000,147,11022156,12765,0,1748346909,12991.870047159995,71.50841858999775,53329.51958136001 2025-05-27,11:55:11.000,147,11022150,12645,0,1748346910,12991.73532095999,71.50841858999775,53329.35189048001 2025-05-27,11:55:12.000,147,11022091,12805,0,1748346911,12991.641012619999,71.55776250000054,53329.212148080005 2025-05-27,11:55:13.000,147,11022119,12725,0,1748346912,12991.580385829999,71.60005728000397,53329.044457200005 2025-05-27,11:55:14.000,147,11022125,12725,0,1748346913,12991.533231659989,71.62120467000204,53328.86977920001 2025-05-27,11:55:15.000,147,11022111,12645,0,1748346914,12991.566913209994,71.65645031999884,53328.709075440005 2025-05-27,11:55:16.000,147,11022093,12605,0,1748346915,12991.560176899999,71.67759771000419,53328.56234592001 2025-05-27,11:55:17.000,147,11022050,12605,0,1748346916,12991.519759039998,71.71989249000035,53328.40164216 2025-05-27,11:55:18.000,147,11022145,12405,0,1748346917,12991.438923319998,71.78333466000186,53328.303822480004 2025-05-27,11:55:19.000,147,11022149,12885,0,1748346918,12991.364823909993,71.81858030999865,53328.206002800005 2025-05-27,11:55:20.000,147,11022119,12765,0,1748346919,12991.317669739998,71.90316986999824,53328.02433768 2025-05-27,11:55:21.000,147,11022100,12725,0,1748346920,12991.283988189993,71.98071029999846,53327.91254376001 2025-05-27,11:55:22.000,147,11022130,12925,0,1748346921,12991.196416159997,71.9736611699991,53327.800749840004 2025-05-27,11:55:23.000,147,11022119,12445,0,1748346922,12991.135789369997,71.96661203999975,53327.6819688 2025-05-27,11:55:24.000,147,11022075,12645,0,1748346923,12991.169470920002,71.99480856000446,53327.56318776 2025-05-27,11:55:25.000,147,11022130,12685,0,1748346924,12991.209888780002,72.03005421000125,53327.4723552 2025-05-27,11:55:26.000,147,11022082,12645,0,1748346925,12991.209888780002,72.05120159999933,53327.38152264 2025-05-27,11:55:27.000,147,11022136,12805,0,1748346926,12991.236834019997,72.00185769000382,53327.20684464 2025-05-27,11:55:28.000,147,11022134,12725,0,1748346927,12991.257042949997,71.9736611699991,53327.129986320004 2025-05-27,11:55:29.000,147,11022090,12805,0,1748346928,12991.277251879997,71.91021900000487,53327.01120528 2025-05-27,11:55:30.000,147,11022127,12605,0,1748346929,12991.331142360003,71.83267857000465,53326.8435144 2025-05-27,11:55:31.000,147,11022188,12765,0,1748346930,12991.297460809998,71.75513814000442,53326.75268184 2025-05-27,11:55:32.000,147,11022121,12765,0,1748346931,12991.297460809998,71.70579423000163,53326.61992656001 2025-05-27,11:55:33.000,147,11022139,12605,0,1748346932,12991.216625089997,71.63530293000076,53326.47319704001 2025-05-27,11:55:34.000,147,11022091,12565,0,1748346933,12991.162734609992,71.57186075999925,53326.37537736 2025-05-27,11:55:35.000,147,11022080,12765,0,1748346934,12991.054953649997,71.47317294000095,53326.27057056 2025-05-27,11:55:36.000,147,11022085,12605,0,1748346935,12990.967381620001,71.4167798999988,53326.179738 2025-05-27,11:55:37.000,147,11022089,12685,0,1748346936,12990.913491139996,71.37448512000265,53325.98409864 2025-05-27,11:55:38.000,147,11022118,12685,0,1748346937,12990.900018519991,71.37448512000265,53325.89326608 2025-05-27,11:55:39.000,147,11022087,12805,0,1748346938,12990.859600659991,71.45202555000287,53325.74653656 2025-05-27,11:55:40.000,147,11022132,12765,0,1748346939,12990.859600659991,71.45907468000223,53325.62775552 2025-05-27,11:55:41.000,147,11022093,12725,0,1748346940,12990.82591911,71.39563251000072,53325.50897448 2025-05-27,11:55:42.000,147,11022107,12885,0,1748346941,12990.792237559996,71.381534250002,53325.404167680004 2025-05-27,11:55:43.000,147,11022163,12685,0,1748346942,12990.852864349996,71.32514120999986,53325.2714124 2025-05-27,11:55:44.000,147,11022174,12685,0,1748346943,12990.82591911,71.38858338000136,53325.10372152 2025-05-27,11:55:45.000,147,11022154,13005,0,1748346944,12990.77876493999,71.40973076999944,53325.06179880001 2025-05-27,11:55:46.000,147,11022137,12605,0,1748346945,12990.75855600999,71.50841858999775,53324.96397912001 2025-05-27,11:55:47.000,147,11022130,12685,0,1748346946,12990.75855600999,71.46612381000159,53324.86615944 2025-05-27,11:55:48.000,147,11022115,13005,0,1748346947,12990.711401839995,71.39563251000072,53324.74039128 2025-05-27,11:55:49.000,147,11022132,12645,0,1748346948,12990.66424767,71.36038686000393,53324.65654584001 2025-05-27,11:55:50.000,147,11022158,12765,0,1748346949,12990.63730242999,71.3180920800005,53324.565713280004 2025-05-27,11:55:51.000,147,11022145,12685,0,1748346950,12990.630566119995,71.31104295000114,53324.42597088 2025-05-27,11:55:52.000,147,11022066,12725,0,1748346951,12990.630566119995,71.4167798999988,53324.349112560005 2025-05-27,11:55:53.000,147,11022156,12605,0,1748346952,12990.59688456999,71.45202555000287,53324.26526712 2025-05-27,11:55:54.000,147,11022145,12885,0,1748346953,12990.62382981,71.54366424000182,53324.14648608 2025-05-27,11:55:55.000,147,11022144,12605,0,1748346954,12990.650775049995,71.5295659800031,53324.14648608 2025-05-27,11:55:56.000,147,11022076,12845,0,1748346955,12990.66424767,71.61415554000268,53324.02071792 2025-05-27,11:55:57.000,147,11022150,12645,0,1748346956,12990.610357189995,71.6282538000014,53323.92988536 2025-05-27,11:55:58.000,147,11022097,12605,0,1748346957,12990.59688456999,71.64940118999948,53323.83206568 2025-05-27,11:55:59.000,147,11022154,12605,0,1748346958,12990.61709349999,71.68464684000355,53323.81809144001 2025-05-27,11:56:00.000,147,11022111,12925,0,1748346959,12990.60362088,71.71284336000099,53323.72027176001 2025-05-27,11:56:01.000,147,11022159,12725,0,1748346960,12990.630566119995,71.7762855300025,53323.63642632 2025-05-27,11:56:02.000,147,11022111,12925,0,1748346961,12990.67772028999,71.76923640000314,53323.55258088001 2025-05-27,11:56:03.000,147,11022117,12885,0,1748346962,12990.66424767,71.80448204999993,53323.510658160005 2025-05-27,11:56:04.000,147,11022071,12645,0,1748346963,12990.61709349999,71.80448204999993,53323.412838480006 2025-05-27,11:56:05.000,147,11022113,12725,0,1748346964,12990.57667563999,71.74808900999778,53323.356941519996 2025-05-27,11:56:06.000,147,11022106,12765,0,1748346965,12990.54299409,71.69874510000227,53323.30803168 2025-05-27,11:56:07.000,147,11022119,12645,0,1748346966,12990.56320302,71.60005728000397,53323.245147600006 2025-05-27,11:56:08.000,147,11022084,12845,0,1748346967,12990.59688456999,71.54366424000182,53323.175276400005 2025-05-27,11:56:09.000,147,11022095,12765,0,1748346968,12990.670983979995,71.45202555000287,53323.09143096 2025-05-27,11:56:10.000,147,11022136,12725,0,1748346969,12990.72487446,71.4308781600048,53322.95168856001 2025-05-27,11:56:11.000,147,11022085,12525,0,1748346970,12990.82591911,71.48727119999967,53322.88181736001 2025-05-27,11:56:12.000,147,11022121,12805,0,1748346971,12990.86633697,71.57186075999925,53322.83290752001 2025-05-27,11:56:13.000,147,11022095,13045,0,1748346972,12990.967381620001,71.55776250000054,53322.73508784001 2025-05-27,11:56:14.000,147,11022095,12885,0,1748346973,12991.041481029992,71.5295659800031,53322.65822952 2025-05-27,11:56:15.000,147,11022099,12525,0,1748346974,12991.169470920002,71.51546772000438,53322.5813712 2025-05-27,11:56:16.000,147,11022123,12805,0,1748346975,12991.283988189993,71.52251685000374,53322.518487119996 2025-05-27,11:56:17.000,147,11022085,12845,0,1748346976,12991.324406049993,71.5648116299999,53322.49053864 2025-05-27,11:56:18.000,147,11022134,13045,0,1748346977,12991.344614979993,71.5648116299999,53322.32983488001 2025-05-27,11:56:19.000,147,11022083,12805,0,1748346978,12991.351351290003,71.62120467000204,53322.287912160005 2025-05-27,11:56:20.000,147,11022036,12565,0,1748346979,12991.371560219988,71.65645031999884,53322.169131120005 2025-05-27,11:56:21.000,147,11022110,12805,0,1748346980,12991.425450699993,71.69169597000291,53322.08528568 2025-05-27,11:56:22.000,147,11022126,13005,0,1748346981,12991.465868559993,71.67759771000419,53321.93156904 2025-05-27,11:56:23.000,147,11022125,12445,0,1748346982,12991.506286419994,71.64940118999948,53321.833749360005 2025-05-27,11:56:24.000,147,11022134,12925,0,1748346983,12991.486077489993,71.57890988999861,53321.75689104001 2025-05-27,11:56:25.000,147,11022161,12565,0,1748346984,12991.438923319998,71.5295659800031,53321.65208424 2025-05-27,11:56:26.000,147,11022091,12605,0,1748346985,12991.425450699993,71.39563251000072,53321.56125168001 2025-05-27,11:56:27.000,147,11022110,12645,0,1748346986,12991.438923319998,71.30399382000178,53321.44247064001 2025-05-27,11:56:28.000,147,11022147,12685,0,1748346987,12991.445659629993,71.24760077999963,53321.37259944001 2025-05-27,11:56:29.000,147,11022124,12925,0,1748346988,12991.506286419994,71.23350252000091,53321.25381840001 2025-05-27,11:56:30.000,147,11022091,12645,0,1748346989,12991.472604869989,71.24055165000027,53321.09311464 2025-05-27,11:56:31.000,147,11022095,12725,0,1748346990,12991.371560219988,71.19825687000412,53321.02324344 2025-05-27,11:56:32.000,147,11022124,12565,0,1748346991,12991.310933430002,71.24055165000027,53320.92542376 2025-05-27,11:56:33.000,147,11022114,12965,0,1748346992,12991.182943539992,71.27579730000434,53320.778694240005 2025-05-27,11:56:34.000,147,11022106,12645,0,1748346993,12991.149261990002,71.42382902999816,53320.60401624001 2025-05-27,11:56:35.000,147,11022067,12605,0,1748346994,12990.987590550001,71.48022207000031,53320.50619656001 2025-05-27,11:56:36.000,147,11022079,13005,0,1748346995,12990.81918279999,71.45202555000287,53320.394402640006 2025-05-27,11:56:37.000,147,11022085,12685,0,1748346996,12990.569939329995,71.32514120999986,53320.23369888 2025-05-27,11:56:38.000,147,11022148,12845,0,1748346997,12990.43521312999,71.2194042600022,53320.07299512 2025-05-27,11:56:39.000,147,11022099,12445,0,1748346998,12990.307223239994,71.2194042600022,53319.96120120001 2025-05-27,11:56:40.000,147,11022082,12685,0,1748346999,12990.226387519993,71.25464990999899,53319.77953608 2025-05-27,11:56:41.000,147,11022062,12765,0,1748347000,12990.057979769997,71.31104295000114,53319.6118452 2025-05-27,11:56:42.000,147,11022090,12605,0,1748347001,12989.916517259997,71.36038686000393,53319.49306416 2025-05-27,11:56:43.000,147,11022096,12725,0,1748347002,12989.694219029996,71.33219033999922,53319.33934752001 2025-05-27,11:56:44.000,147,11022100,12845,0,1748347003,12989.41803031999,71.28989556000306,53319.18563088 2025-05-27,11:56:45.000,147,11022076,12685,0,1748347004,12989.141841609999,71.33923946999857,53318.94108168 2025-05-27,11:56:46.000,147,11022110,12765,0,1748347005,12988.933015999988,71.31104295000114,53318.7733908 2025-05-27,11:56:47.000,147,11022113,12885,0,1748347006,12988.730926700002,71.33219033999922,53318.64063552001 2025-05-27,11:56:48.000,147,11022106,13005,0,1748347007,12988.528837400001,71.34628859999793,53318.52185448001 2025-05-27,11:56:49.000,147,11022089,12685,0,1748347008,12988.3267481,71.39563251000072,53318.34018936 2025-05-27,11:56:50.000,147,11022131,12605,0,1748347009,12988.04382308,71.32514120999986,53318.23538256001 2025-05-27,11:56:51.000,147,11022099,12765,0,1748347010,12987.760898059998,71.2687481699977,53317.976859120005 2025-05-27,11:56:52.000,147,11022136,12725,0,1748347011,12987.511654590002,71.21235513000283,53317.77423264 2025-05-27,11:56:53.000,147,11022171,12605,0,1748347012,12987.383664699992,71.18415860999812,53317.63449024001 2025-05-27,11:56:54.000,147,11022069,12845,0,1748347013,12987.302828979991,71.12776557000325,53317.46679936001 2025-05-27,11:56:55.000,147,11022143,12605,0,1748347014,12987.215256949996,71.05727427000238,53317.257185760005 2025-05-27,11:56:56.000,147,11022139,12885,0,1748347015,12987.16136646999,71.02907774999767,53317.06154640001 2025-05-27,11:56:57.000,147,11022174,12605,0,1748347016,12987.08726706,71.02202861999831,53316.8868684 2025-05-27,11:56:58.000,147,11022106,12805,0,1748347017,12986.98622241,71.04317601000366,53316.69821616001 2025-05-27,11:56:59.000,147,11022087,12725,0,1748347018,12986.91885930999,71.05022514000302,53316.55148664 2025-05-27,11:57:00.000,147,11022104,12485,0,1748347019,12986.784133109999,71.05022514000302,53316.3278988 2025-05-27,11:57:01.000,147,11022096,12925,0,1748347020,12986.710033699994,70.9726847100028,53316.13924656 2025-05-27,11:57:02.000,147,11022119,12725,0,1748347021,12986.608989049993,70.85284949999914,53315.964568560004 2025-05-27,11:57:03.000,147,11022097,13045,0,1748347022,12986.595516429988,70.78235819999827,53315.82482616 2025-05-27,11:57:04.000,147,11022117,12565,0,1748347023,12986.548362259993,70.73301429000276,53315.531367120006 2025-05-27,11:57:05.000,147,11022110,12725,0,1748347024,12986.555098569988,70.67662125000061,53315.349702 2025-05-27,11:57:06.000,147,11022142,12605,0,1748347025,12986.608989049993,70.70481776999804,53315.23790808001 2025-05-27,11:57:07.000,147,11022130,12765,0,1748347026,12986.629197979993,70.74711255000148,53315.04226872 2025-05-27,11:57:08.000,147,11022093,12525,0,1748347027,12986.575307499988,70.75416168000083,53314.84662936 2025-05-27,11:57:09.000,147,11022104,12885,0,1748347028,12986.494471780003,70.69071950999933,53314.644002880006 2025-05-27,11:57:10.000,147,11022121,12965,0,1748347029,12986.440581299998,70.6131790799991,53314.4413764 2025-05-27,11:57:11.000,147,11022093,12605,0,1748347030,12986.433844990002,70.50039300000208,53314.27368552 2025-05-27,11:57:12.000,147,11022108,13285,0,1748347031,12986.400163439997,70.45809821999865,53314.071059040005 2025-05-27,11:57:13.000,147,11022108,12965,0,1748347032,12986.379954509997,70.42285257000185,53313.88939392 2025-05-27,11:57:14.000,147,11022111,12645,0,1748347033,12986.245228309992,70.40875431000313,53313.65881896001 2025-05-27,11:57:15.000,147,11022112,12725,0,1748347034,12986.090293180001,70.35236127000098,53313.45619248 2025-05-27,11:57:16.000,147,11022062,13085,0,1748347035,12985.96230328999,70.32416475000355,53313.29548872001 2025-05-27,11:57:17.000,147,11022104,12765,0,1748347036,12985.82084077999,70.28186997000012,53313.09984936 2025-05-27,11:57:18.000,147,11022157,12965,0,1748347037,12985.692850889995,70.2677717100014,53312.90421 2025-05-27,11:57:19.000,147,11022117,12725,0,1748347038,12985.62548779,70.12678910999966,53312.680622160005 2025-05-27,11:57:20.000,147,11022139,12645,0,1748347039,12985.490761589994,70.08449433000351,53312.55485400001 2025-05-27,11:57:21.000,147,11022097,13085,0,1748347040,12985.322353839998,69.99990477000392,53312.28235632 2025-05-27,11:57:22.000,147,11022120,12805,0,1748347041,12985.180891329997,69.98580650999793,53312.16357528 2025-05-27,11:57:23.000,147,11022102,12765,0,1748347042,12985.046165129992,70.03515042000072,53312.009858640005 2025-05-27,11:57:24.000,147,11022125,12845,0,1748347043,12984.918175239996,70.09154346000287,53311.772296560004 2025-05-27,11:57:25.000,147,11022077,12765,0,1748347044,12984.76324010999,70.19728041000053,53311.56268296 2025-05-27,11:57:26.000,147,11022072,12685,0,1748347045,12984.716085939996,70.32416475000355,53311.401979199996 2025-05-27,11:57:27.000,147,11022126,12605,0,1748347046,12984.675668079995,70.3664595299997,53311.34608224 2025-05-27,11:57:28.000,147,11022131,12845,0,1748347047,12984.6891407,70.45104908999929,53311.15743 2025-05-27,11:57:29.000,147,11022086,12885,0,1748347048,12984.60830498,70.5144912600008,53310.94781640001 2025-05-27,11:57:30.000,147,11022095,12805,0,1748347049,12984.574623429995,70.54268777999823,53310.85698384001 2025-05-27,11:57:31.000,147,11022136,12765,0,1748347050,12984.56115080999,70.59203169000102,53310.68230584 2025-05-27,11:57:32.000,147,11022133,12605,0,1748347051,12984.58135973999,70.63432647000445,53310.59147328001 2025-05-27,11:57:33.000,147,11022143,12765,0,1748347052,12984.62177759999,70.69071950999933,53310.47269224001 2025-05-27,11:57:34.000,147,11022136,12965,0,1748347053,12984.695877009995,70.8246529800017,53310.36089832 2025-05-27,11:57:35.000,147,11022087,12725,0,1748347054,12984.79018535,70.89514428000257,53310.29102712 2025-05-27,11:57:36.000,147,11022096,12725,0,1748347055,12984.877757379996,70.9726847100028,53310.24211728 2025-05-27,11:57:37.000,147,11022119,12725,0,1748347056,12984.978802029997,71.05727427000238,53310.12333624 2025-05-27,11:57:38.000,147,11022100,12645,0,1748347057,12985.113528230002,71.24760077999963,53310.06743928001 2025-05-27,11:57:39.000,147,11022175,12645,0,1748347058,12985.315617529988,71.48022207000031,53309.97660672 2025-05-27,11:57:40.000,147,11022147,12805,0,1748347059,12985.430134799994,71.69874510000227,53309.94167112001 2025-05-27,11:57:41.000,147,11022124,12645,0,1748347060,12985.443607419998,71.8749733500008,53309.878787040005 2025-05-27,11:57:42.000,147,11022137,12965,0,1748347061,12985.490761589994,72.03005421000125,53309.89276128001 2025-05-27,11:57:43.000,147,11022140,12845,0,1748347062,12985.524443139999,72.14284028999828,53309.87179992001 2025-05-27,11:57:44.000,147,11022092,12965,0,1748347063,12985.57833361999,72.22742984999786,53309.780967360006 2025-05-27,11:57:45.000,147,11022111,12685,0,1748347064,12985.692850889995,72.38251070999831,53309.73904464 2025-05-27,11:57:46.000,147,11022123,12805,0,1748347065,12985.82084077999,72.62218112999835,53309.70410904001 2025-05-27,11:57:47.000,147,11022153,12565,0,1748347066,12986.097029489996,72.87594981000439,53309.6202636 2025-05-27,11:57:48.000,147,11022138,12605,0,1748347067,12986.326064029992,73.18611152999802,53309.67616056 2025-05-27,11:57:49.000,147,11022108,12725,0,1748347068,12986.359745579997,73.51742064000427,53309.66917344 2025-05-27,11:57:50.000,147,11022114,12645,0,1748347069,12986.447317609993,73.91217192000477,53309.63423784001 2025-05-27,11:57:51.000,147,11022100,12605,0,1748347070,12986.588780119993,74.27167755000119,53309.59930224 2025-05-27,11:57:52.000,147,11022118,12445,0,1748347071,12986.750451559994,74.53954448999866,53309.66917344 2025-05-27,11:57:53.000,147,11022121,12605,0,1748347072,12986.95927716999,74.75101839000126,53309.65519920001 2025-05-27,11:57:54.000,147,11022117,12685,0,1748347073,12987.12768492,74.91314838000108,53309.6202636 2025-05-27,11:57:55.000,147,11022139,12525,0,1748347074,12987.457764109997,75.13167141000304,53309.64122496 2025-05-27,11:57:56.000,147,11022078,12885,0,1748347075,12987.915833189989,75.37839096000243,53309.711096160005 2025-05-27,11:57:57.000,147,11022068,12885,0,1748347076,12988.23917606999,75.70970007000142,53309.66917344 2025-05-27,11:57:58.000,147,11022151,12845,0,1748347077,12988.549046330001,76.10445135000191,53309.711096160005 2025-05-27,11:57:59.000,147,11022116,12685,0,1748347078,12988.791553490002,76.42166220000217,53309.76699312 2025-05-27,11:58:00.000,147,11022121,12725,0,1748347079,12988.980170169998,76.57674306000263,53309.80891584 2025-05-27,11:58:01.000,147,11022093,12765,0,1748347080,12989.141841609999,76.66133262000221,53309.83686432 2025-05-27,11:58:02.000,147,11022098,12925,0,1748347081,12989.34393091,76.80231522000395,53309.80891584 2025-05-27,11:58:03.000,147,11022079,12685,0,1748347082,12989.700955339991,76.99969086000056,53309.89276128001 2025-05-27,11:58:04.000,147,11022123,12605,0,1748347083,12989.876099399997,77.12657520000357,53309.89276128001 2025-05-27,11:58:05.000,147,11022121,12605,0,1748347084,12990.091661320002,77.36624562000361,53309.92070976001 2025-05-27,11:58:06.000,147,11022094,12605,0,1748347085,12990.313959549989,77.63411256000109,53309.89276128001 2025-05-27,11:58:07.000,147,11022104,12885,0,1748347086,12990.421740509999,77.66230907999852,53309.97660672 2025-05-27,11:58:08.000,147,11022115,12725,0,1748347087,12990.549730399995,77.71870212000067,53310.01154232 2025-05-27,11:58:09.000,147,11022095,12565,0,1748347088,12990.6844566,77.8596847200024,53309.92070976001 2025-05-27,11:58:10.000,147,11022090,12805,0,1748347089,12990.920227449991,78.05706035999901,53309.96263248 2025-05-27,11:58:11.000,147,11022067,12805,0,1748347090,12991.068426270002,78.16279731000395,53309.92070976001 2025-05-27,11:58:12.000,147,11022098,12805,0,1748347091,12991.102107819992,78.30377990999841,53309.92070976001 2025-05-27,11:58:13.000,147,11022109,12565,0,1748347092,12991.182943539992,78.41656599000271,53309.85782568 2025-05-27,11:58:14.000,147,11022074,12885,0,1748347093,12991.236834019997,78.54345032999845,53309.829877200005 2025-05-27,11:58:15.000,147,11022112,12725,0,1748347094,12991.155998299997,78.68443293000018,53309.760006000004 2025-05-27,11:58:16.000,147,11022115,12725,0,1748347095,12991.075162579997,78.85361204999936,53309.66917344 2025-05-27,11:58:17.000,147,11022106,12885,0,1748347096,12991.048217340001,78.98754552000173,53309.60628936001 2025-05-27,11:58:18.000,147,11022121,12805,0,1748347097,12990.947172690001,79.11442986000475,53309.494495440005 2025-05-27,11:58:19.000,147,11022111,12765,0,1748347098,12990.879809589991,79.22016681000241,53309.36174016 2025-05-27,11:58:20.000,147,11022101,12805,0,1748347099,12990.75855600999,79.36114941000415,53309.22898488001 2025-05-27,11:58:21.000,147,11022100,12885,0,1748347100,12990.41500419999,79.63606548000098,53309.05430688001 2025-05-27,11:58:22.000,147,11022137,12765,0,1748347101,12989.916517259997,79.79819547000079,53308.84469328001 2025-05-27,11:58:23.000,147,11022089,12605,0,1748347102,12989.32372198,79.84753938000358,53308.64905392001 2025-05-27,11:58:24.000,147,11022051,12645,0,1748347103,12988.737663009997,79.84753938000358,53308.488350160005 2025-05-27,11:58:25.000,147,11022084,12685,0,1748347104,12988.212230829995,79.91803068000445,53308.187904 2025-05-27,11:58:26.000,147,11022098,12765,0,1748347105,12987.787843299993,79.93917807000253,53307.92239344 2025-05-27,11:58:27.000,147,11022084,12685,0,1748347106,12987.22872957,80.12245545000042,53307.62194728001 2025-05-27,11:58:28.000,147,11022106,12645,0,1748347107,12986.710033699994,80.34802761000174,53307.37739808001 2025-05-27,11:58:29.000,147,11022147,12685,0,1748347108,12986.056611629996,80.48196108000411,53307.06996480001 2025-05-27,11:58:30.000,147,11022087,12845,0,1748347109,12985.329090149993,80.5524523799977,53306.79048 2025-05-27,11:58:31.000,147,11022107,12885,0,1748347110,12984.675668079995,80.62999280999793,53306.42016264001 2025-05-27,11:58:32.000,147,11022130,12605,0,1748347111,12984.143499589998,80.74277889000223,53306.09875512 2025-05-27,11:58:33.000,147,11022164,12725,0,1748347112,12983.671957890001,80.78507366999838,53305.74939912001 2025-05-27,11:58:34.000,147,11022080,12925,0,1748347113,12983.28798822,80.84146671000053,53305.37908176 2025-05-27,11:58:35.000,147,11022132,12485,0,1748347114,12982.789501279993,80.89785975000268,53305.05068712 2025-05-27,11:58:36.000,147,11022100,12765,0,1748347115,12982.23038755,81.08113713000057,53304.59652432 2025-05-27,11:58:37.000,147,11022115,12925,0,1748347116,12981.765582159998,81.27146363999782,53304.247168320006 2025-05-27,11:58:38.000,147,11022148,12925,0,1748347117,12981.401821419997,81.38424972000212,53303.995632 2025-05-27,11:58:39.000,147,11022123,12845,0,1748347118,12981.118896399996,81.42654449999827,53303.59037904 2025-05-27,11:58:40.000,147,11022106,12765,0,1748347119,12980.795553519994,81.39129885000148,53303.192113200006 2025-05-27,11:58:41.000,147,11022158,12645,0,1748347120,12980.559782669989,81.46179015000234,53302.884679920004 2025-05-27,11:58:42.000,147,11022128,12925,0,1748347121,12980.155604070002,81.58867448999808,53302.57724664 2025-05-27,11:58:43.000,147,11022111,12925,0,1748347122,12979.657117129995,81.63801840000087,53302.283787600005 2025-05-27,11:58:44.000,147,11022120,12845,0,1748347123,12979.205784359998,81.63801840000087,53301.96936720001 2025-05-27,11:58:45.000,147,11022103,12645,0,1748347124,12978.794869450001,81.62392014000216,53301.69686952 2025-05-27,11:58:46.000,147,11022095,13005,0,1748347125,12978.46479025999,81.51113405999786,53301.40341048 2025-05-27,11:58:47.000,147,11022116,12765,0,1748347126,12978.148183689998,81.30670929000189,53301.14488704 2025-05-27,11:58:48.000,147,11022124,12605,0,1748347127,12977.858522360002,81.00359670000034,53300.91431208001 2025-05-27,11:58:49.000,147,11022153,12925,0,1748347128,12977.696850920001,80.89081062000332,53300.71867272001 2025-05-27,11:58:50.000,147,11022092,12645,0,1748347129,12977.838313430002,80.92605627000012,53300.488097760004 2025-05-27,11:58:51.000,147,11022111,12685,0,1748347130,12978.047139039998,80.89785975000268,53300.23656144 2025-05-27,11:58:52.000,147,11022113,12885,0,1748347131,12978.188601549999,80.98244931000227,53300.005986480006 2025-05-27,11:58:53.000,147,11022114,12805,0,1748347132,12978.269437269999,81.08113713000057,53299.92214104 2025-05-27,11:58:54.000,147,11022091,12965,0,1748347133,12978.377218229994,81.06703887000185,53299.75445016 2025-05-27,11:58:55.000,147,11022124,12685,0,1748347134,12978.50520811999,81.21507060000295,53299.65663048 2025-05-27,11:58:56.000,147,11022078,12645,0,1748347135,12978.6938248,81.29966016000253,53299.57278504001 2025-05-27,11:58:57.000,147,11022131,12845,0,1748347136,12979.104739709997,81.27851277000445,53299.481952480004 2025-05-27,11:58:58.000,147,11022094,13005,0,1748347137,12979.60996296,81.31375842000125,53299.40509416001 2025-05-27,11:58:59.000,147,11022124,12845,0,1748347138,12980.094977280001,81.16572669000016,53299.39111992 2025-05-27,11:59:00.000,147,11022068,12445,0,1748347139,12980.553046359993,81.21507060000295,53299.37714568001 2025-05-27,11:59:01.000,147,11022094,12605,0,1748347140,12981.12563270999,81.44064276000427,53299.39111992 2025-05-27,11:59:02.000,147,11022112,12805,0,1748347141,12981.637592270003,81.65211665999959,53299.447016879996 2025-05-27,11:59:03.000,147,11022130,12605,0,1748347142,12982.196705999995,81.98342576999858,53299.52387520001 2025-05-27,11:59:04.000,147,11022095,12685,0,1748347143,12982.762556039997,82.22309618999861,53299.60772064 2025-05-27,11:59:05.000,147,11022151,12725,0,1748347144,12983.335142389995,82.32883314000355,53299.74047592001 2025-05-27,11:59:06.000,147,11022120,12765,0,1748347145,12983.833629330002,82.39227530999779,53299.85925696001 2025-05-27,11:59:07.000,147,11022123,12565,0,1748347146,12984.244544239999,82.54030703999888,53299.99201224 2025-05-27,11:59:08.000,147,11022149,12725,0,1748347147,12984.513996639995,82.70243702999869,53300.20162584 2025-05-27,11:59:09.000,147,11022163,12765,0,1748347148,12984.823866899991,82.83637050000107,53300.30643264 2025-05-27,11:59:10.000,147,11022117,12765,0,1748347149,12985.281935979998,83.06194266000239,53300.52303336 2025-05-27,11:59:11.000,147,11022171,12765,0,1748347150,12985.874731259995,83.44964481000352,53300.63482728 2025-05-27,11:59:12.000,147,11022155,12885,0,1748347151,12986.413636060002,84.00652608000382,53300.81649240001 2025-05-27,11:59:13.000,147,11022170,12605,0,1748347152,12986.710033699994,84.35193345000152,53301.04008024 2025-05-27,11:59:14.000,147,11022137,12765,0,1748347153,12986.91885930999,84.619800389999,53301.26366808 2025-05-27,11:59:15.000,147,11022093,12725,0,1748347154,12987.22872957,84.99340428000141,53301.45232032 2025-05-27,11:59:16.000,147,11022129,12445,0,1748347155,12987.457764109997,85.31061513000168,53301.64795968 2025-05-27,11:59:17.000,147,11022162,12685,0,1748347156,12987.471236730002,85.59258032999787,53301.89250888001 2025-05-27,11:59:18.000,147,11022163,12965,0,1748347157,12987.558808759997,85.97323334999965,53302.05321264 2025-05-27,11:59:19.000,147,11022130,12965,0,1748347158,12987.572281380002,86.30454245999863,53302.213916400004 2025-05-27,11:59:20.000,147,11022133,12685,0,1748347159,12987.733952819988,86.55831114000466,53302.42353000001 2025-05-27,11:59:21.000,147,11022161,12645,0,1748347160,12987.868679019994,86.69929373999912,53302.55628528 2025-05-27,11:59:22.000,147,11022163,12925,0,1748347161,12987.942778429999,86.75568678000127,53302.75192464 2025-05-27,11:59:23.000,147,11022143,12565,0,1748347162,12988.171812969995,86.99535720000131,53302.92660264001 2025-05-27,11:59:24.000,147,11022112,12685,0,1748347163,12988.28633024,86.98830807000195,53303.052370800004 2025-05-27,11:59:25.000,147,11022109,12885,0,1748347164,12988.3267481,87.0447011100041,53303.220061680004 2025-05-27,11:59:26.000,147,11022120,12605,0,1748347165,12988.454737989996,87.12929067000368,53303.359804080006 2025-05-27,11:59:27.000,147,11022120,12685,0,1748347166,12988.602936809992,87.4253541299986,53303.5414692 2025-05-27,11:59:28.000,147,11022112,12645,0,1748347167,12988.852180280002,87.6368280300012,53303.70916008 2025-05-27,11:59:29.000,147,11022132,12845,0,1748347168,12988.879125519998,87.72846672000014,53303.79999264 2025-05-27,11:59:30.000,147,11022111,13325,0,1748347169,12989.020588029998,87.72846672000014,53303.98864488 2025-05-27,11:59:31.000,147,11022107,12965,0,1748347170,12989.202468399999,87.93289149000339,53304.10043880001 2025-05-27,11:59:32.000,147,11022150,12445,0,1748347171,12989.33719459999,88.64485362000414,53304.32402664 2025-05-27,11:59:33.000,147,11022139,12685,0,1748347172,12990.037770839997,89.39911053000105,53304.49171752 2025-05-27,11:59:34.000,147,11022091,12885,0,1748347173,12990.60362088,89.8009109400009,53304.729279600004 2025-05-27,11:59:35.000,147,11022139,12965,0,1748347174,12991.028008410001,89.89959875999921,53304.917931840006 2025-05-27,11:59:36.000,147,11022126,12765,0,1748347175,12990.859600659991,89.92074615000456,53305.14151968 2025-05-27,11:59:37.000,147,11022145,13085,0,1748347176,12990.408267889994,90.21680960999947,53305.3581204 2025-05-27,11:59:38.000,147,11022136,12845,0,1748347177,12990.219651209998,90.47762742000486,53305.51183704001 2025-05-27,11:59:39.000,147,11022160,12805,0,1748347178,12989.815472609997,90.17451483000332,53305.79132184 2025-05-27,11:59:40.000,147,11022134,12605,0,1748347179,12988.838707659997,89.71632138000132,53305.972986960005 2025-05-27,11:59:41.000,147,11022126,12845,0,1748347180,12988.373902269996,89.54009313000279,53306.16163920001 2025-05-27,11:59:42.000,147,11022132,12685,0,1748347181,12988.48841954,89.52599487000407,53306.32234296 2025-05-27,11:59:43.000,147,11022108,12885,0,1748347182,12988.677036219997,89.63878095000109,53306.476059600005 2025-05-27,11:59:44.000,147,11022144,12725,0,1748347183,12988.683772529992,89.51189660999808,53306.60182776 2025-05-27,11:59:45.000,147,11022120,12885,0,1748347184,12988.501892159991,89.2440296700006,53306.762531520006 2025-05-27,11:59:46.000,147,11022093,12445,0,1748347185,12988.28633024,89.01140837999992,53306.881312560006 2025-05-27,11:59:47.000,147,11022163,12605,0,1748347186,12987.915833189989,88.6871484000003,53307.13983600001 2025-05-27,11:59:48.000,147,11022110,12605,0,1748347187,12987.471236730002,88.26420060000237,53307.265604160006 2025-05-27,11:59:49.000,147,11022103,12885,0,1748347188,12987.2489385,88.08092322000448,53307.35643672001 2025-05-27,11:59:50.000,147,11022124,12605,0,1748347189,12987.235465879996,87.86240019000252,53307.52412760001 2025-05-27,11:59:51.000,147,11022114,12685,0,1748347190,12987.302828979991,87.84125280000444,53307.60797304 2025-05-27,11:59:52.000,147,11022133,12685,0,1748347191,12987.619435549997,88.00338279000425,53307.698805600005 2025-05-27,11:59:53.000,147,11022171,12565,0,1748347192,12988.023614149999,88.06682495999848,53307.84553512 2025-05-27,11:59:54.000,147,11022162,12725,0,1748347193,12988.25938499999,87.93994062000274,53307.99226464 2025-05-27,11:59:55.000,147,11022109,12605,0,1748347194,12988.522101089991,87.65092628999992,53308.13899416 2025-05-27,11:59:56.000,147,11022085,12605,0,1748347195,12988.522101089991,87.41830499999924,53308.34860776 2025-05-27,11:59:57.000,147,11022147,12765,0,1748347196,12988.38063857999,87.31961718000093,53308.48136304001 2025-05-27,11:59:58.000,147,11022140,12805,0,1748347197,12988.38737489,87.07289763000153,53308.607131200006 2025-05-27,11:59:59.000,147,11022109,12485,0,1748347198,12988.528837400001,86.88257112000429,53308.74687360001 2025-05-27,12:00:00.000,147,11022098,12605,0,1748347199,12988.710717770002,87.0447011100041,53308.84469328001 2025-05-27,12:00:01.000,147,11022130,12645,0,1748347200,12988.980170169998,87.53109108000353,53308.96347432001 2025-05-27,12:00:02.000,147,11022091,12805,0,1748347201,12989.19573208999,87.80600715000037,53309.03334552001 2025-05-27,12:00:03.000,147,11022149,12685,0,1748347202,12989.370876149995,88.01043192000361,53309.235972 2025-05-27,12:00:04.000,147,11022134,12725,0,1748347203,12989.46518449,88.13026713,53309.36174016 2025-05-27,12:00:05.000,147,11022132,12605,0,1748347204,12989.53928389999,88.25010234000365,53309.4805212 2025-05-27,12:00:06.000,147,11022090,12805,0,1748347205,12989.633592239996,88.38403580999875,53309.59930224 2025-05-27,12:00:07.000,147,11022149,12645,0,1748347206,12989.57970175999,88.13731625999935,53309.69712192 2025-05-27,12:00:08.000,147,11022142,12765,0,1748347207,12989.330458289995,87.89059670999995,53309.82289008001 2025-05-27,12:00:09.000,147,11022108,12605,0,1748347208,12988.959961239998,87.9469897500021,53309.91372264 2025-05-27,12:00:10.000,147,11022155,13005,0,1748347209,12988.858916589998,88.26420060000237,53309.997568080005 2025-05-27,12:00:11.000,147,11022182,12805,0,1748347210,12988.831971350002,88.46862536999834,53310.03250368 2025-05-27,12:00:12.000,147,11022128,12645,0,1748347211,12988.959961239998,88.42633059000218,53310.165258960005 2025-05-27,12:00:13.000,147,11022171,12845,0,1748347212,12988.906070759993,88.25715147000301,53310.32596272001 2025-05-27,12:00:14.000,147,11022167,12725,0,1748347213,12988.650090980002,88.21485668999958,53310.31198848 2025-05-27,12:00:15.000,147,11022136,12605,0,1748347214,12988.36042964999,88.31354450999788,53310.3888468 2025-05-27,12:00:16.000,147,11022165,12765,0,1748347215,12988.05729569999,88.39813407000474,53310.43775664 2025-05-27,12:00:17.000,147,11022156,12725,0,1748347216,12987.821524849998,88.36288842000067,53310.500640720005 2025-05-27,12:00:18.000,147,11022085,12525,0,1748347217,12987.552072450002,88.20780756000022,53310.57749904 2025-05-27,12:00:19.000,147,11022157,12725,0,1748347218,12987.242202189991,87.96813714000018,53310.59147328001 2025-05-27,12:00:20.000,147,11022105,12285,0,1748347219,12986.87844144999,87.81305627999973,53310.57051192001 2025-05-27,12:00:21.000,147,11022116,13085,0,1748347220,12986.561834879998,87.64387716000056,53310.619421760006 2025-05-27,12:00:22.000,147,11022139,12765,0,1748347221,12986.480999159998,87.69322107000335,53310.67531872 2025-05-27,12:00:23.000,147,11022154,13005,0,1748347222,12986.521417019998,87.57338585999969,53310.68929296001 2025-05-27,12:00:24.000,147,11022145,12605,0,1748347223,12986.420372369997,87.41125586999988,53310.71025432001 2025-05-27,12:00:25.000,147,11022116,12645,0,1748347224,12985.90167649999,86.98125894000259,53310.69628008 2025-05-27,12:00:26.000,147,11022111,12605,0,1748347225,12985.430134799994,86.67109722000168,53310.7032672 2025-05-27,12:00:27.000,147,11022149,12925,0,1748347226,12985.113528230002,86.36093550000078,53310.731215679996 2025-05-27,12:00:28.000,147,11022141,12965,0,1748347227,12984.918175239996,86.1283142100001,53310.66134448001 2025-05-27,12:00:29.000,147,11022127,12605,0,1748347228,12984.985538339992,85.98733160999836,53310.619421760006 2025-05-27,12:00:30.000,147,11022114,12805,0,1748347229,12985.268463359993,85.8815946600007,53310.64737024 2025-05-27,12:00:31.000,147,11022134,12605,0,1748347230,12985.571597309994,85.8815946600007,53310.64038312001 2025-05-27,12:00:32.000,147,11022130,12965,0,1748347231,12985.74674137,85.86044727000262,53310.64737024 2025-05-27,12:00:33.000,147,11022163,13005,0,1748347232,12985.793895539995,85.82520161999855,53310.65435736 2025-05-27,12:00:34.000,147,11022144,12885,0,1748347233,12985.894940189995,85.83929988000455,53310.7032672 2025-05-27,12:00:35.000,147,11022113,12685,0,1748347234,12985.935358049996,86.08601943000394,53310.69628008 2025-05-27,12:00:36.000,147,11022114,12805,0,1748347235,12986.076820559996,86.26929681000183,53310.71025432001 2025-05-27,12:00:37.000,147,11022100,12525,0,1748347236,12986.123974729991,86.26929681000183,53310.72422856 2025-05-27,12:00:38.000,147,11022132,12965,0,1748347237,12986.002721149991,86.26224768000247,53310.75916416001 2025-05-27,12:00:39.000,147,11022135,12725,0,1748347238,12985.935358049996,86.38913201999821,53310.75217704 2025-05-27,12:00:40.000,147,11022100,12885,0,1748347239,12986.016193769996,86.4737215799978,53310.81506112 2025-05-27,12:00:41.000,147,11022119,12765,0,1748347240,12986.076820559996,86.438475930001,53310.8430096 2025-05-27,12:00:42.000,147,11022130,12925,0,1748347241,12986.150919970001,86.38913201999821,53310.836022480005 2025-05-27,12:00:43.000,147,11022144,12765,0,1748347242,12986.123974729991,86.19880551000097,53310.836022480005 2025-05-27,12:00:44.000,147,11022136,12605,0,1748347243,12985.80063184999,85.93093857000349,53310.7731384 2025-05-27,12:00:45.000,147,11022084,12565,0,1748347244,12985.423398489998,85.73356292999961,53310.82204824 2025-05-27,12:00:46.000,147,11022140,12685,0,1748347245,12985.221309189998,85.65602249999938,53310.78012552001 2025-05-27,12:00:47.000,147,11022122,12525,0,1748347246,12985.059637749997,85.69126815000345,53310.74518992 2025-05-27,12:00:48.000,147,11022123,12765,0,1748347247,12984.924911549992,85.70536641000217,53310.72422856 2025-05-27,12:00:49.000,147,11022098,12925,0,1748347248,12984.74303117999,85.61372772000323,53310.68929296001 2025-05-27,12:00:50.000,147,11022088,13045,0,1748347249,12984.513996639995,85.40225382000062,53310.633396 2025-05-27,12:00:51.000,147,11022106,12965,0,1748347250,12984.217598999989,85.24717296000017,53310.58448616 2025-05-27,12:00:52.000,147,11022115,13005,0,1748347251,12984.130026969993,85.33881164999912,53310.500640720005 2025-05-27,12:00:53.000,147,11022125,12805,0,1748347252,12984.089609109993,85.3881555600019,53310.458718 2025-05-27,12:00:54.000,147,11022069,12725,0,1748347253,12984.002037079998,85.3881555600019,53310.40282104001 2025-05-27,12:00:55.000,147,11022116,12605,0,1748347254,12983.887519809992,85.37405730000319,53310.32596272001 2025-05-27,12:00:56.000,147,11022123,12845,0,1748347255,12983.752793610001,85.44454860000405,53310.3189756 2025-05-27,12:00:57.000,147,11022098,13045,0,1748347256,12983.705639439992,85.55028555000172,53310.24211728 2025-05-27,12:00:58.000,147,11022131,12765,0,1748347257,12983.705639439992,85.66307162999874,53310.20718168001 2025-05-27,12:00:59.000,147,11022096,12765,0,1748347258,12983.705639439992,85.87454553000134,53310.1442976 2025-05-27,12:01:00.000,147,11022109,12885,0,1748347259,12983.698903129996,86.10011769000266,53310.06045216001 2025-05-27,12:01:01.000,147,11022155,12685,0,1748347260,12983.719112059996,86.25519855000312,53310.02551656 2025-05-27,12:01:02.000,147,11022046,12765,0,1748347261,12983.6113311,86.17060899000353,53309.94167112001 2025-05-27,12:01:03.000,147,11022098,12805,0,1748347262,12983.604594789991,86.14241246999882,53309.927696880004 2025-05-27,12:01:04.000,147,11022123,13005,0,1748347263,12983.53049538,86.14946159999818,53309.878787040005 2025-05-27,12:01:05.000,147,11022148,12845,0,1748347264,12983.44965966,86.14946159999818,53309.82289008001 2025-05-27,12:01:06.000,147,11022095,12685,0,1748347265,12983.395769179995,86.02257726000244,53309.70410904001 2025-05-27,12:01:07.000,147,11022113,12925,0,1748347266,12983.456395969995,85.97323334999965,53309.66917344 2025-05-27,12:01:08.000,147,11022102,12885,0,1748347267,12983.46313227999,85.81815248999919,53309.62725072 2025-05-27,12:01:09.000,147,11022073,12605,0,1748347268,12983.52375906999,85.78995597000176,53309.62725072 2025-05-27,12:01:10.000,147,11022056,12885,0,1748347269,12983.577649549996,85.81110335999983,53309.53641816001 2025-05-27,12:01:11.000,147,11022082,12605,0,1748347270,12983.705639439992,85.88864379000006,53309.48750832001 2025-05-27,12:01:12.000,147,11022100,12925,0,1748347271,12983.860574569997,85.97323334999965,53309.41065 2025-05-27,12:01:13.000,147,11022092,13005,0,1748347272,12983.968355529993,86.02257726000244,53309.38968864001 2025-05-27,12:01:14.000,147,11022084,12605,0,1748347273,12984.049191249993,85.93798770000285,53309.34776592001 2025-05-27,12:01:15.000,147,11022069,12845,0,1748347274,12984.055927560003,85.98733160999836,53309.24994624001 2025-05-27,12:01:16.000,147,11022076,12525,0,1748347275,12984.042454939998,86.02257726000244,53309.20103640001 2025-05-27,12:01:17.000,147,11022105,12725,0,1748347276,12983.968355529993,85.93798770000285,53309.18007504001 2025-05-27,12:01:18.000,147,11022158,12925,0,1748347277,12983.867310879992,85.83929988000455,53309.13116520001 2025-05-27,12:01:19.000,147,11022092,12565,0,1748347278,12983.887519809992,85.62077685000258,53309.05430688001 2025-05-27,12:01:20.000,147,11022072,12725,0,1748347279,12983.860574569997,85.41635207999934,53309.01238416001 2025-05-27,12:01:21.000,147,11022081,12405,0,1748347280,12983.927937669992,85.18373078999866,53308.97744856 2025-05-27,12:01:22.000,147,11022140,12765,0,1748347281,12984.028982319993,85.03569906000484,53308.93552584001 2025-05-27,12:01:23.000,147,11022162,12845,0,1748347282,12984.197390069989,85.00750254000013,53308.921551600004 2025-05-27,12:01:24.000,147,11022128,13085,0,1748347283,12984.31864364999,85.09209209999972,53308.89360312001 2025-05-27,12:01:25.000,147,11022120,12525,0,1748347284,12984.46010615999,85.2894677400036,53308.8516804 2025-05-27,12:01:26.000,147,11022101,12965,0,1748347285,12984.58809605,85.46569599000213,53308.81674480001 2025-05-27,12:01:27.000,147,11022070,12765,0,1748347286,12984.60156866999,85.44454860000405,53308.79578344001 2025-05-27,12:01:28.000,147,11022138,13005,0,1748347287,12984.62177759999,85.25422208999953,53308.79578344001 2025-05-27,12:01:29.000,147,11022068,12765,0,1748347288,12984.72282224999,85.24717296000017,53308.80277056 2025-05-27,12:01:30.000,147,11022145,12645,0,1748347289,12984.783449039991,85.31061513000168,53308.753860720004 2025-05-27,12:01:31.000,147,11022127,12605,0,1748347290,12984.978802029997,85.35995904000447,53308.774822080006 2025-05-27,12:01:32.000,147,11022135,13045,0,1748347291,12985.147209779992,85.2260255700021,53308.74687360001 2025-05-27,12:01:33.000,147,11022120,12565,0,1748347292,12985.234781810002,84.95110949999798,53308.774822080006 2025-05-27,12:01:34.000,147,11022093,12565,0,1748347293,12985.477288969989,84.83832342000096,53308.80975768 2025-05-27,12:01:35.000,147,11022132,12605,0,1748347294,12985.82757709,84.95815863000462,53308.83071904 2025-05-27,12:01:36.000,147,11022085,12645,0,1748347295,12986.198074139997,85.0427481900042,53308.85866752 2025-05-27,12:01:37.000,147,11022113,12725,0,1748347296,12986.319327719997,85.13438688000315,53308.90757736 2025-05-27,12:01:38.000,147,11022048,12725,0,1748347297,12986.393427130002,85.23307470000145,53308.93552584001 2025-05-27,12:01:39.000,147,11022099,13005,0,1748347298,12986.649406909994,85.48684338000021,53308.99840992 2025-05-27,12:01:40.000,147,11022068,12885,0,1748347299,12986.86496883,85.79700510000112,53309.06828112 2025-05-27,12:01:41.000,147,11022109,12725,0,1748347300,12986.94580455,85.99438073999772,53309.11719096 2025-05-27,12:01:42.000,147,11022058,12605,0,1748347301,12986.90538669,85.94503683000221,53309.1661008 2025-05-27,12:01:43.000,147,11022118,12765,0,1748347302,12986.932331929995,85.90274204999878,53309.22199776001 2025-05-27,12:01:44.000,147,11022096,12805,0,1748347303,12987.01990395999,85.95208596000157,53309.29885608001 2025-05-27,12:01:45.000,147,11022017,12845,0,1748347304,12987.134421229995,86.0296263900018,53309.31283032 2025-05-27,12:01:46.000,147,11022101,12885,0,1748347305,12987.275883739996,85.93093857000349,53309.375714400005 2025-05-27,12:01:47.000,147,11022083,12685,0,1748347306,12987.531863520002,85.83929988000455,53309.40366288 2025-05-27,12:01:48.000,147,11022057,12645,0,1748347307,12987.680062339998,85.74766118999833,53309.47353408 2025-05-27,12:01:49.000,147,11022081,12725,0,1748347308,12987.693534960003,85.64192424000066,53309.53641816001 2025-05-27,12:01:50.000,147,11022073,12845,0,1748347309,12987.740689129998,85.67716989000473,53309.543405280005 2025-05-27,12:01:51.000,147,11022124,12645,0,1748347310,12987.949514739994,85.76880858000368,53309.58532800001 2025-05-27,12:01:52.000,147,11022074,12725,0,1748347311,12988.23917606999,85.81815248999919,53309.613276480006 2025-05-27,12:01:53.000,147,11022057,12725,0,1748347312,12988.29980285999,85.72651380000025,53309.68314768001 2025-05-27,12:01:54.000,147,11022048,12765,0,1748347313,12988.36042964999,85.49389250999957,53309.73205752001 2025-05-27,12:01:55.000,147,11022150,12885,0,1748347314,12988.441265369991,85.2894677400036,53309.73205752001 2025-05-27,12:01:56.000,147,11022075,12685,0,1748347315,12988.501892159991,85.14848514000187,53309.76699312 2025-05-27,12:01:57.000,147,11022087,12645,0,1748347316,12988.589464190001,85.08504297000036,53309.6901348 2025-05-27,12:01:58.000,147,11022059,12965,0,1748347317,12988.811762420002,85.04979732000356,53309.73904464 2025-05-27,12:01:59.000,147,11022065,12805,0,1748347318,12988.919543379998,84.92291298000055,53309.760006000004 2025-05-27,12:02:00.000,147,11022122,12605,0,1748347319,12988.939752309998,84.71143907999794,53309.76699312 2025-05-27,12:02:01.000,147,11022119,12645,0,1748347320,12989.007115409993,84.67619343000115,53309.72507040001 2025-05-27,12:02:02.000,147,11022083,12685,0,1748347321,12989.128368989994,84.62684951999836,53309.74603176 2025-05-27,12:02:03.000,147,11022067,12725,0,1748347322,12989.182259469999,84.53521082999941,53309.711096160005 2025-05-27,12:02:04.000,147,11022064,12645,0,1748347323,12989.29677673999,84.50701431000198,53309.66917344 2025-05-27,12:02:05.000,147,11022101,12765,0,1748347324,12989.39782138999,84.5211125700007,53309.6202636 2025-05-27,12:02:06.000,147,11022088,12805,0,1748347325,12989.512338659995,84.44357214000047,53309.6202636 2025-05-27,12:02:07.000,147,11022056,12845,0,1748347326,12989.62685593,84.34488432000217,53309.543405280005 2025-05-27,12:02:08.000,147,11022054,12805,0,1748347327,12989.613383309996,84.21095084999979,53309.50846968 2025-05-27,12:02:09.000,147,11022137,12765,0,1748347328,12989.54602021,84.0276734700019,53309.50148256 2025-05-27,12:02:10.000,147,11022074,12645,0,1748347329,12989.38434877,83.78800305000186,53309.43859848001 2025-05-27,12:02:11.000,147,11022117,12765,0,1748347330,12989.310249359994,83.68931523000356,53309.36174016 2025-05-27,12:02:12.000,147,11022171,12485,0,1748347331,12989.370876149995,83.6681678399982,53309.33379168 2025-05-27,12:02:13.000,147,11022069,12885,0,1748347332,12989.411294009995,83.62587306000205,53309.235972 2025-05-27,12:02:14.000,147,11022142,12765,0,1748347333,12989.47865710999,83.55538176000118,53309.21501064 2025-05-27,12:02:15.000,147,11022111,12685,0,1748347334,12989.59991068999,83.61177480000333,53309.159113680005 2025-05-27,12:02:16.000,147,11022092,12965,0,1748347335,12989.721164269991,83.52013611000439,53309.0962296 2025-05-27,12:02:17.000,147,11022108,12765,0,1748347336,12989.795263679996,83.40735003000009,53309.05430688001 2025-05-27,12:02:18.000,147,11022098,12685,0,1748347337,12989.889572020002,83.32980959999986,53309.07526824 2025-05-27,12:02:19.000,147,11022114,12845,0,1748347338,12989.936726189997,83.2240726500022,53308.99840992 2025-05-27,12:02:20.000,147,11022055,12925,0,1748347339,12990.024298219992,83.16063048000069,53308.94950008 2025-05-27,12:02:21.000,147,11022085,12725,0,1748347340,12990.105133939993,83.18882699999813,53308.921551600004 2025-05-27,12:02:22.000,147,11022072,12645,0,1748347341,12990.172497039988,83.18882699999813,53308.88661600001 2025-05-27,12:02:23.000,147,11022070,12725,0,1748347342,12990.307223239994,83.23817091000092,53308.89360312001 2025-05-27,12:02:24.000,147,11022098,13045,0,1748347343,12990.367850029994,83.4214482899988,53308.86565464001 2025-05-27,12:02:25.000,147,11022079,12605,0,1748347344,12990.51604884999,83.61177480000333,53308.8516804 2025-05-27,12:02:26.000,147,11022079,12645,0,1748347345,12990.61709349999,83.85144522000337,53308.87962888 2025-05-27,12:02:27.000,147,11022150,12645,0,1748347346,12990.66424767,83.84439609000401,53308.90757736 2025-05-27,12:02:28.000,147,11022112,12805,0,1748347347,12990.62382981,83.80915043999994,53308.94950008 2025-05-27,12:02:29.000,147,11022098,12725,0,1748347348,12990.59688456999,83.8161995699993,53308.98443568001 2025-05-27,12:02:30.000,147,11022097,13285,0,1748347349,12990.60362088,83.91488739000488,53309.04731976 2025-05-27,12:02:31.000,147,11022118,12605,0,1748347350,12990.64403874,84.08406651000405,53309.04731976 2025-05-27,12:02:32.000,147,11022124,12845,0,1748347351,12990.67772028999,84.33078606000345,53309.089242480004 2025-05-27,12:02:33.000,147,11022092,12485,0,1748347352,12990.71813814999,84.49291605000326,53309.10321672001 2025-05-27,12:02:34.000,147,11022089,12645,0,1748347353,12990.691192909995,84.54225995999877,53309.15212656001 2025-05-27,12:02:35.000,147,11022110,12805,0,1748347354,12990.610357189995,84.59160387000156,53309.21501064 2025-05-27,12:02:36.000,147,11022083,12645,0,1748347355,12990.55646670999,84.68324256000051,53309.24994624001 2025-05-27,12:02:37.000,147,11022102,12605,0,1748347356,12990.59688456999,84.84537255000032,53309.27090760001 2025-05-27,12:02:38.000,147,11022116,12925,0,1748347357,12990.62382981,85.01455166999949,53309.3058432 2025-05-27,12:02:39.000,147,11022095,12765,0,1748347358,12990.74508339,85.14848514000187,53309.38270152 2025-05-27,12:02:40.000,147,11022104,12685,0,1748347359,12990.900018519991,85.2894677400036,53309.41763712001 2025-05-27,12:02:41.000,147,11022116,12965,0,1748347360,12991.088635200002,85.35290990999783,53309.4805212 2025-05-27,12:02:42.000,147,11022074,12725,0,1748347361,12991.257042949997,85.45159773000341,53309.543405280005 2025-05-27,12:02:43.000,147,11022061,12725,0,1748347362,12991.411978079988,85.56438381000044,53309.57834088 2025-05-27,12:02:44.000,147,11022080,12685,0,1748347363,12991.472604869989,85.70536641000217,53309.65519920001 2025-05-27,12:02:45.000,147,11022103,12805,0,1748347364,12991.560176899999,85.90274204999878,53309.63423784001 2025-05-27,12:02:46.000,147,11022146,12885,0,1748347365,12991.566913209994,86.1917563800016,53309.780967360006 2025-05-27,12:02:47.000,147,11022090,12605,0,1748347366,12991.587122139994,86.32568985000398,53309.780967360006 2025-05-27,12:02:48.000,147,11022089,12805,0,1748347367,12991.68143048,86.38208288999886,53309.81590296 2025-05-27,12:02:49.000,147,11022058,12645,0,1748347368,12991.769002509995,86.45962331999908,53309.87179992001 2025-05-27,12:02:50.000,147,11022054,12485,0,1748347369,12991.849838229995,86.4878198400038,53309.85782568 2025-05-27,12:02:51.000,147,11022120,12925,0,1748347370,12991.9643555,86.63585157000489,53309.88577416 2025-05-27,12:02:52.000,147,11022133,12565,0,1748347371,12992.06540015,86.75568678000127,53309.948658240006 2025-05-27,12:02:53.000,147,11022117,12725,0,1748347372,12992.132763249996,86.86847285999829,53309.97660672 2025-05-27,12:02:54.000,147,11022139,12525,0,1748347373,12992.112554319996,86.98830807000195,53309.997568080005 2025-05-27,12:02:55.000,147,11022065,12965,0,1748347374,12992.011509669996,87.07289763000153,53309.97660672 2025-05-27,12:02:56.000,147,11022093,12845,0,1748347375,12992.02498229,87.12929067000368,53310.01852944001 2025-05-27,12:02:57.000,147,11022104,12805,0,1748347376,12991.99803704999,87.22092936000263,53309.97660672 2025-05-27,12:02:58.000,147,11022081,12485,0,1748347377,12991.88351978,87.26322413999878,53309.97660672 2025-05-27,12:02:59.000,147,11022088,12765,0,1748347378,12991.90372871,87.33371543999965,53309.96263248 2025-05-27,12:03:00.000,147,11022098,12805,0,1748347379,12991.849838229995,87.35486282999773,53309.95564536 2025-05-27,12:03:01.000,147,11022081,12645,0,1748347380,12991.84310192,87.37601022000308,53309.92070976001 2025-05-27,12:03:02.000,147,11022100,12765,0,1748347381,12991.73532095999,87.46059978000267,53309.92070976001 2025-05-27,12:03:03.000,147,11022070,12645,0,1748347382,12991.647748929994,87.48174717000074,53309.91372264 2025-05-27,12:03:04.000,147,11022067,12685,0,1748347383,12991.486077489993,87.52404195000418,53309.83686432 2025-05-27,12:03:05.000,147,11022117,12685,0,1748347384,12991.310933430002,87.56633673000033,53309.80192872001 2025-05-27,12:03:06.000,147,11022120,12645,0,1748347385,12991.142525679992,87.55223847000161,53309.72507040001 2025-05-27,12:03:07.000,147,11022097,12925,0,1748347386,12991.014535789996,87.62272977000248,53309.67616056 2025-05-27,12:03:08.000,147,11022110,12645,0,1748347387,12990.933700069996,87.66502454999863,53309.56436664001 2025-05-27,12:03:09.000,147,11022067,12885,0,1748347388,12990.772028629995,87.69322107000335,53309.51545680001 2025-05-27,12:03:10.000,147,11022092,12885,0,1748347389,12990.650775049995,87.62272977000248,53309.41763712001 2025-05-27,12:03:11.000,147,11022071,12725,0,1748347390,12990.421740509999,87.52404195000418,53309.35475304 2025-05-27,12:03:12.000,147,11022073,12725,0,1748347391,12990.192705969988,87.41830499999924,53309.256933360004 2025-05-27,12:03:13.000,147,11022094,12365,0,1748347392,12990.105133939993,87.40420674000052,53309.1661008 2025-05-27,12:03:14.000,147,11022132,12605,0,1748347393,12990.004089289992,87.30551892000221,53309.05430688001 2025-05-27,12:03:15.000,147,11022110,12885,0,1748347394,12989.882835709992,87.2420767500007,53308.96347432001 2025-05-27,12:03:16.000,147,11022093,12925,0,1748347395,12989.674010099996,87.15748719000112,53308.87962888 2025-05-27,12:03:17.000,147,11022069,12605,0,1748347396,12989.46518449,87.15748719000112,53308.78879632 2025-05-27,12:03:18.000,147,11022101,12965,0,1748347397,12989.33719459999,87.2420767500007,53308.67700240001 2025-05-27,12:03:19.000,147,11022082,12805,0,1748347398,12989.25635887999,87.27732240000478,53308.55123424001 2025-05-27,12:03:20.000,147,11022095,12725,0,1748347399,12989.067742199994,87.25617500999942,53308.3975176 2025-05-27,12:03:21.000,147,11022074,13005,0,1748347400,12988.838707659997,87.22797849000199,53308.27873656 2025-05-27,12:03:22.000,147,11022101,13005,0,1748347401,12988.710717770002,87.31961718000093,53308.15995552 2025-05-27,12:03:23.000,147,11022120,12485,0,1748347402,12988.474946919996,87.41125586999988,53308.05514872001 2025-05-27,12:03:24.000,147,11022095,12685,0,1748347403,12988.252648689995,87.52404195000418,53307.88745784001 2025-05-27,12:03:25.000,147,11022107,12445,0,1748347404,12988.06403201,87.66502454999863,53307.71976696001 2025-05-27,12:03:26.000,147,11022082,12925,0,1748347405,12987.909096879994,87.77781063000293,53307.58701168 2025-05-27,12:03:27.000,147,11022105,12765,0,1748347406,12987.680062339998,87.86240019000252,53307.40534656001 2025-05-27,12:03:28.000,147,11022093,12845,0,1748347407,12987.504918279992,87.96813714000018,53307.22368144 2025-05-27,12:03:29.000,147,11022087,13125,0,1748347408,12987.437555179997,88.02453018000233,53307.06996480001 2025-05-27,12:03:30.000,147,11022078,12805,0,1748347409,12987.329774220001,88.02453018000233,53306.91624816 2025-05-27,12:03:31.000,147,11022063,12965,0,1748347410,12987.20852064,88.03157931000169,53306.74855728 2025-05-27,12:03:32.000,147,11022128,12885,0,1748347411,12987.14115753999,87.98928452999826,53306.55990504 2025-05-27,12:03:33.000,147,11022141,12725,0,1748347412,12986.99969502999,87.92584236000403,53306.37125280001 2025-05-27,12:03:34.000,147,11022092,12605,0,1748347413,12986.85823251999,87.97518626999954,53306.22452328 2025-05-27,12:03:35.000,147,11022048,12645,0,1748347414,12986.81781465999,88.01748105000297,53306.00792256 2025-05-27,12:03:36.000,147,11022103,12605,0,1748347415,12986.83802358999,88.03862844000105,53305.8122832 2025-05-27,12:03:37.000,147,11022123,12725,0,1748347416,12986.763924179999,88.01748105000297,53305.59568248 2025-05-27,12:03:38.000,147,11022108,12725,0,1748347417,12986.81781465999,87.9822353999989,53305.47690144 2025-05-27,12:03:39.000,147,11022073,12525,0,1748347418,12986.8447599,88.07387408999784,53305.24632648001 2025-05-27,12:03:40.000,147,11022095,12805,0,1748347419,12986.77739679999,88.05272669999977,53305.09959696 2025-05-27,12:03:41.000,147,11022087,12765,0,1748347420,12986.615725359989,87.98928452999826,53304.93889320001 2025-05-27,12:03:42.000,147,11022064,12525,0,1748347421,12986.413636060002,87.96108801000082,53304.72229248001 2025-05-27,12:03:43.000,147,11022146,12885,0,1748347422,12986.225019379992,87.93289149000339,53304.561588720004 2025-05-27,12:03:44.000,147,11022115,12805,0,1748347423,12986.076820559996,87.86944932000188,53304.40787208001 2025-05-27,12:03:45.000,147,11022087,12885,0,1748347424,12985.94883067,87.85535106000316,53304.247168320006 2025-05-27,12:03:46.000,147,11022082,12485,0,1748347425,12985.78715923,87.78485976000229,53304.10742592 2025-05-27,12:03:47.000,147,11022112,12605,0,1748347426,12985.591806239994,87.65797541999927,53303.9257608 2025-05-27,12:03:48.000,147,11022088,12965,0,1748347427,12985.335826459988,87.55223847000161,53303.73012144 2025-05-27,12:03:49.000,147,11022062,12725,0,1748347428,12985.160682399997,87.4253541299986,53303.56243056 2025-05-27,12:03:50.000,147,11022088,12845,0,1748347429,12985.073110370002,87.24912588000007,53303.3667912 2025-05-27,12:03:51.000,147,11022132,12605,0,1748347430,12984.999010959997,87.11519240999769,53303.28294576001 2025-05-27,12:03:52.000,147,11022097,12685,0,1748347431,12984.972065720001,87.05175024000346,53303.11525488001 2025-05-27,12:03:53.000,147,11022094,12725,0,1748347432,12984.965329409992,87.00945546000003,53302.96153824 2025-05-27,12:03:54.000,147,11022083,13045,0,1748347433,12984.951856790001,87.08699589000025,53302.84974432001 2025-05-27,12:03:55.000,147,11022111,12605,0,1748347434,12984.978802029997,87.19273283999792,53302.716989040004 2025-05-27,12:03:56.000,147,11022086,12965,0,1748347435,12984.918175239996,87.24912588000007,53302.57724664 2025-05-27,12:03:57.000,147,11022119,12765,0,1748347436,12984.904702619991,87.29846979000286,53302.50737544 2025-05-27,12:03:58.000,147,11022139,12605,0,1748347437,12984.877757379996,87.37601022000308,53302.40955576 2025-05-27,12:03:59.000,147,11022111,12685,0,1748347438,12984.924911549992,87.4253541299986,53302.26981336 2025-05-27,12:04:00.000,147,11022093,12525,0,1748347439,12984.992274650001,87.4253541299986,53302.22090352 2025-05-27,12:04:01.000,147,11022105,12725,0,1748347440,12985.039428819997,87.7002702000027,53302.19295504 2025-05-27,12:04:12.000,147,11022118,12885,0,1748347451,12986.891914069995,89.43435617999785,53302.08116112 2025-05-27,12:04:13.000,147,11022091,12845,0,1748347452,12986.99969502999,89.78681268000219,53302.13007096 2025-05-27,12:04:14.000,147,11022139,12805,0,1748347453,12987.114212299995,90.12517092000053,53302.17199368 2025-05-27,12:04:15.000,147,11022112,12525,0,1748347454,12987.174839089996,90.33664482000313,53302.15801944001 2025-05-27,12:04:16.000,147,11022119,12645,0,1748347455,12987.221993259991,90.59746263000125,53302.20692928001 2025-05-27,12:04:17.000,147,11022135,13045,0,1748347456,12987.289356360001,90.77369087999978,53302.24186488 2025-05-27,12:04:18.000,147,11022141,12605,0,1748347457,12987.343246839991,90.92877174000023,53302.30474896001 2025-05-27,12:04:19.000,147,11022135,12805,0,1748347458,12987.477973039997,91.04155782000453,53302.36763304 2025-05-27,12:04:20.000,147,11022101,12605,0,1748347459,12987.457764109997,91.16139303000091,53302.36763304 2025-05-27,12:04:21.000,147,11022120,12685,0,1748347460,12987.471236730002,91.35876867000479,53302.36064592 2025-05-27,12:04:22.000,147,11022112,12805,0,1748347461,12987.424082559992,91.54909518000204,53302.39558152001 2025-05-27,12:04:23.000,147,11022119,12885,0,1748347462,12987.275883739996,91.71122517000185,53302.37462016001 2025-05-27,12:04:24.000,147,11022099,12965,0,1748347463,12987.14115753999,91.92269907000446,53302.39558152001 2025-05-27,12:04:25.000,147,11022099,12525,0,1748347464,12987.14115753999,92.25400818000344,53302.34667168001 2025-05-27,12:04:26.000,147,11022082,13005,0,1748347465,12987.08726706,92.41613817000325,53302.34667168001 2025-05-27,12:04:27.000,147,11022121,12445,0,1748347466,12986.94580455,92.5712190300037,53302.29077472 2025-05-27,12:04:28.000,147,11022122,12925,0,1748347467,12986.689824769994,92.57826816000306,53302.27680048001 2025-05-27,12:04:29.000,147,11022114,12645,0,1748347468,12986.332800340002,92.69810336999944,53302.22789064001 2025-05-27,12:04:30.000,147,11022106,12725,0,1748347469,12986.002721149991,92.90252814000269,53302.1440452 2025-05-27,12:04:31.000,147,11022108,12885,0,1748347470,12985.64569672,93.02236334999907,53302.0043028 2025-05-27,12:04:32.000,147,11022111,12765,0,1748347471,12985.288672289993,92.90252814000269,53301.87154752001 2025-05-27,12:04:33.000,147,11022103,12685,0,1748347472,12984.978802029997,92.7544964100016,53301.80167632001 2025-05-27,12:04:34.000,147,11022112,12765,0,1748347473,12984.574623429995,92.52892425000027,53301.59904984 2025-05-27,12:04:35.000,147,11022117,12805,0,1748347474,12984.305171029999,92.49367860000348,53301.54315288 2025-05-27,12:04:36.000,147,11022152,12765,0,1748347475,12984.028982319993,92.51482599000155,53301.34052640001 2025-05-27,12:04:37.000,147,11022157,12805,0,1748347476,12983.759529919997,92.49367860000348,53301.1658484 2025-05-27,12:04:38.000,147,11022143,12925,0,1748347477,12983.42271441999,92.42318730000261,53300.96322192001 2025-05-27,12:04:39.000,147,11022086,13125,0,1748347478,12983.045481059999,92.31745034999767,53300.76758256001 2025-05-27,12:04:40.000,147,11022183,12885,0,1748347479,12982.701929249997,92.3597451300011,53300.557968960005 2025-05-27,12:04:41.000,147,11022137,12805,0,1748347480,12982.317959579996,92.30335208999895,53300.38329096001 2025-05-27,12:04:42.000,147,11022148,12925,0,1748347481,12981.994616699994,92.36679426000046,53300.152716000004 2025-05-27,12:04:43.000,147,11022153,12485,0,1748347482,12981.664537509998,92.46548207999876,53299.92912816001 2025-05-27,12:04:44.000,147,11022152,12885,0,1748347483,12981.260358909996,92.4584329499994,53299.670604720006 2025-05-27,12:04:45.000,147,11022124,12685,0,1748347484,12980.916807099995,92.42318730000261,53299.52387520001 2025-05-27,12:04:46.000,147,11022114,12845,0,1748347485,12980.472210639993,92.36679426000046,53299.23740328001 2025-05-27,12:04:47.000,147,11022120,12885,0,1748347486,12980.135395140001,92.33859774000302,53299.05573816 2025-05-27,12:04:48.000,147,11022133,12845,0,1748347487,12979.75142547,92.28925383000023,53298.7902276 2025-05-27,12:04:49.000,147,11022090,12685,0,1748347488,12979.495445689994,92.30335208999895,53298.51772992001 2025-05-27,12:04:50.000,147,11022068,12805,0,1748347489,12979.441555209989,92.31745034999767,53298.28715496 2025-05-27,12:04:51.000,147,11022117,12805,0,1748347490,12979.353983179994,92.35269600000174,53298.00767016 2025-05-27,12:04:52.000,147,11022119,12685,0,1748347491,12979.165366499998,92.33154861000367,53297.83299216 2025-05-27,12:04:53.000,147,11022108,12765,0,1748347492,12978.943068269997,92.30335208999895,53297.56049448001 2025-05-27,12:04:54.000,147,11022153,12805,0,1748347493,12978.707297419991,92.26810644000216,53297.322932400006 2025-05-27,12:04:55.000,147,11022104,12685,0,1748347494,12978.437845019995,92.23990992000472,53297.09235744 2025-05-27,12:04:56.000,147,11022121,13285,0,1748347495,12978.30311881999,92.14122209999914,53296.868769600005 2025-05-27,12:04:57.000,147,11022143,12845,0,1748347496,12978.229019409999,91.97204297999997,53296.62422040001 2025-05-27,12:04:58.000,147,11022083,12645,0,1748347497,12978.188601549999,91.85220777000359,53296.414606800005 2025-05-27,12:04:59.000,147,11022093,12685,0,1748347498,12978.141447379989,91.767618210004,53296.28185152 2025-05-27,12:05:00.000,147,11022104,12725,0,1748347499,12978.026930109998,91.76056908000464,53295.98839248 2025-05-27,12:05:01.000,147,11022137,12805,0,1748347500,12978.013457489993,91.7041760400025,53295.80672736001 2025-05-27,12:05:02.000,147,11022123,12885,0,1748347501,12978.006721179998,91.63368474000163,53295.63204936 2025-05-27,12:05:03.000,147,11022133,12805,0,1748347502,12978.033666419993,91.61958648000291,53295.48531984 2025-05-27,12:05:04.000,147,11022089,12845,0,1748347503,12978.154919999994,91.58434082999884,53295.2966676 2025-05-27,12:05:05.000,147,11022117,12645,0,1748347504,12978.255964649994,91.59843909000483,53295.094041120006 2025-05-27,12:05:06.000,147,11022084,12765,0,1748347505,12978.39069085,91.69712691000313,53294.926350240006 2025-05-27,12:05:07.000,147,11022129,12805,0,1748347506,12978.52541704999,91.78171647000272,53294.81455632 2025-05-27,12:05:08.000,147,11022112,12605,0,1748347507,12978.680352179996,91.8663060300023,53294.66083968001 2025-05-27,12:05:09.000,147,11022107,12685,0,1748347508,12978.842023619996,91.92974820000381,53294.60494272 2025-05-27,12:05:10.000,147,11022123,12605,0,1748347509,12978.943068269997,91.97909210999933,53294.47917456 2025-05-27,12:05:11.000,147,11022116,12605,0,1748347510,12979.165366499998,91.97909210999933,53294.388342 2025-05-27,12:05:12.000,147,11022110,12805,0,1748347511,12979.313565319993,91.98614123999869,53294.304496560006 2025-05-27,12:05:13.000,147,11022121,12765,0,1748347512,12979.441555209989,92.07777993000491,53294.15776704001 2025-05-27,12:05:14.000,147,11022130,12685,0,1748347513,12979.556072479994,92.09892732000299,53294.08090872001 2025-05-27,12:05:15.000,147,11022102,12965,0,1748347514,12979.60996296,92.1623694900045,53293.99007616001 2025-05-27,12:05:16.000,147,11022079,12645,0,1748347515,12979.657117129995,92.27515557000152,53293.90623072 2025-05-27,12:05:17.000,147,11022114,12605,0,1748347516,12979.66385343999,92.38089251999918,53293.801423920006 2025-05-27,12:05:18.000,147,11022124,12805,0,1748347517,12979.717743919995,92.56416990000434,53293.682642880005 2025-05-27,12:05:19.000,147,11022108,12885,0,1748347518,12979.717743919995,92.69105424000008,53293.584823200006 2025-05-27,12:05:20.000,147,11022078,12645,0,1748347519,12979.677326059995,92.77564379999967,53293.47302928 2025-05-27,12:05:21.000,147,11022071,12645,0,1748347520,12979.66385343999,92.88138075000461,53293.36123536 2025-05-27,12:05:22.000,147,11022064,12605,0,1748347521,12979.67058975,93.00121596000099,53293.24245432001 2025-05-27,12:05:23.000,147,11022133,12845,0,1748347522,12979.67058975,93.10695290999865,53293.15162176001 2025-05-27,12:05:24.000,147,11022132,12965,0,1748347523,12979.71100761,93.21973899000295,53293.060789200004 2025-05-27,12:05:25.000,147,11022051,12805,0,1748347524,12979.697534989995,93.3113776800019,53292.94899528 2025-05-27,12:05:26.000,147,11022104,12525,0,1748347525,12979.68406236999,93.29727942000318,53292.88611120001 2025-05-27,12:05:27.000,147,11022110,12885,0,1748347526,12979.636908199995,93.33252506999997,53292.73938168001 2025-05-27,12:05:28.000,147,11022136,12605,0,1748347527,12979.63017189,93.40301637000084,53292.68348472 2025-05-27,12:05:29.000,147,11022124,12565,0,1748347528,12979.56280878999,93.42416375999892,53292.52976808001 2025-05-27,12:05:30.000,147,11022095,12925,0,1748347529,12979.596490339994,93.40301637000084,53292.466884 2025-05-27,12:05:31.000,147,11022086,12605,0,1748347530,12979.63017189,93.36072159000469,53292.35509008 2025-05-27,12:05:32.000,147,11022104,12885,0,1748347531,12979.73121654,93.45940941000299,53292.222334800004 2025-05-27,12:05:33.000,147,11022139,12725,0,1748347532,12979.87267905,93.61449027000344,53292.09656664001 2025-05-27,12:05:34.000,147,11022092,12645,0,1748347533,12979.946778459991,93.88235721000092,53291.99175984 2025-05-27,12:05:35.000,147,11022103,12565,0,1748347534,12979.940042149996,94.10792937000224,53291.90092728001 2025-05-27,12:05:36.000,147,11022111,12605,0,1748347535,12979.87267905,94.29120675000013,53291.768172000004 2025-05-27,12:05:37.000,147,11022122,12645,0,1748347536,12979.798579639995,94.49563152000337,53291.719262160004 2025-05-27,12:05:38.000,147,11022120,12645,0,1748347537,12979.81205226,94.72825281000405,53291.6284296 2025-05-27,12:05:39.000,147,11022075,12725,0,1748347538,12979.84573380999,94.96792323000409,53291.4886872 2025-05-27,12:05:40.000,147,11022137,13125,0,1748347539,12979.86594273999,95.17939712999942,53291.404841760006 2025-05-27,12:05:41.000,147,11022088,12445,0,1748347540,12979.879415359996,95.38382190000266,53291.27208648 2025-05-27,12:05:42.000,147,11022089,12965,0,1748347541,12979.90636059999,95.59529579999798,53291.237150880006 2025-05-27,12:05:43.000,147,11022149,12725,0,1748347542,12979.89288798,95.81381882999995,53291.167279680005 2025-05-27,12:05:44.000,147,11022112,12805,0,1748347543,12979.899624289996,96.04644012000063,53291.04151152001 2025-05-27,12:05:45.000,147,11022119,12645,0,1748347544,12979.87267905,96.22971749999851,53290.97862744 2025-05-27,12:05:46.000,147,11022139,12685,0,1748347545,12979.85247012,96.44119140000112,53290.901769120006 2025-05-27,12:05:47.000,147,11022109,12965,0,1748347546,12979.818788569995,96.76545138000074,53290.845872159996 2025-05-27,12:05:48.000,147,11022051,12925,0,1748347547,12979.758161779995,97.04036745000485,53290.74106536 2025-05-27,12:05:49.000,147,11022089,12805,0,1748347548,12979.657117129995,97.28708700000425,53290.69215552 2025-05-27,12:05:50.000,147,11022068,12525,0,1748347549,12979.60322664999,97.52675742000429,53290.664207040005 2025-05-27,12:05:51.000,147,11022102,12925,0,1748347550,12979.60996296,97.85101740000391,53290.53145176 2025-05-27,12:05:52.000,147,11022130,12605,0,1748347551,12979.65038082,98.1329826000001,53290.46856768001 2025-05-27,12:05:53.000,147,11022069,12765,0,1748347552,12979.778370709995,98.50658649000252,53290.44061920001 2025-05-27,12:05:54.000,147,11022128,12725,0,1748347553,12979.818788569995,98.88019037999766,53290.41267072 2025-05-27,12:05:55.000,147,11022102,13045,0,1748347554,12979.758161779995,99.34543295999902,53290.27292832001 2025-05-27,12:05:56.000,147,11022116,12805,0,1748347555,12979.717743919995,99.75428249999823,53290.22401848001 2025-05-27,12:05:57.000,147,11022089,12485,0,1748347556,12979.657117129995,100.2477216000043,53290.11921168 2025-05-27,12:05:58.000,147,11022086,12645,0,1748347557,12979.468500449999,100.72001330999774,53290.1261988 2025-05-27,12:05:59.000,147,11022078,12645,0,1748347558,12979.252938529993,101.10066632999951,53290.021392 2025-05-27,12:06:00.000,147,11022062,12605,0,1748347559,12978.970013509992,101.48131935000129,53289.97248216 2025-05-27,12:06:01.000,147,11022123,12885,0,1748347560,12978.727506349991,101.75623541999812,53289.8117784 2025-05-27,12:06:02.000,147,11022117,12725,0,1748347561,12978.4917355,101.91131627999857,53289.7419072 2025-05-27,12:06:03.000,147,11022113,12685,0,1748347562,12978.37048192,102.04524975000095,53289.706971600004 2025-05-27,12:06:04.000,147,11022097,12645,0,1748347563,12978.242492029989,102.20737974000076,53289.560242080006 2025-05-27,12:06:05.000,147,11022132,12565,0,1748347564,12978.087556899998,102.41885364000336,53289.504345119996 2025-05-27,12:06:06.000,147,11022097,12805,0,1748347565,12977.919149150002,102.63032753999869,53289.38556408001 2025-05-27,12:06:07.000,147,11022092,12645,0,1748347566,12977.750741399992,102.88409622000472,53289.40652544 2025-05-27,12:06:08.000,147,11022165,12525,0,1748347567,12977.508234239991,103.1519631600022,53289.26678304001 2025-05-27,12:06:09.000,147,11022084,12685,0,1748347568,12977.13100088,103.37753532000352,53289.154989120005 2025-05-27,12:06:10.000,147,11022078,12725,0,1748347569,12976.733558589993,103.58196008999948,53289.02223384 2025-05-27,12:06:11.000,147,11022148,12605,0,1748347570,12976.20812640999,103.72294269000122,53288.9034528 2025-05-27,12:06:12.000,147,11022114,12685,0,1748347571,12975.790475189999,103.82867963999888,53288.73576192 2025-05-27,12:06:13.000,147,11022108,12405,0,1748347572,12975.325669799997,103.97671136999998,53288.5890324 2025-05-27,12:06:14.000,147,11022112,12845,0,1748347573,12974.87433703,104.07539918999828,53288.484225600005 2025-05-27,12:06:15.000,147,11022123,12565,0,1748347574,12974.490367359998,104.13179223000043,53288.25365064 2025-05-27,12:06:16.000,147,11022105,12805,0,1748347575,12974.126606619997,104.15998874999786,53288.09294688001 2025-05-27,12:06:17.000,147,11022082,12725,0,1748347576,12973.74937325999,104.18818527000258,53287.932243120005 2025-05-27,12:06:18.000,147,11022108,12605,0,1748347577,12973.385612519989,104.15998874999786,53287.73660376001 2025-05-27,12:06:19.000,147,11022128,12685,0,1748347578,12973.008379159997,104.1670378800045,53287.5060288 2025-05-27,12:06:20.000,147,11022135,12885,0,1748347579,12972.685036279996,104.19523440000194,53287.34532504 2025-05-27,12:06:21.000,147,11022154,12605,0,1748347580,12972.34822077999,104.17408701000386,53287.20558264001 2025-05-27,12:06:22.000,147,11022101,12805,0,1748347581,12971.970987419998,104.18113614000322,53286.975007680005 2025-05-27,12:06:23.000,147,11022000,12765,0,1748347582,12971.613962989992,104.11769397000171,53286.77936832001 2025-05-27,12:06:24.000,147,11022133,13285,0,1748347583,12971.243465939995,104.07539918999828,53286.639625920005 2025-05-27,12:06:25.000,147,11022126,12725,0,1748347584,12970.926859369989,104.04720267000084,53286.38110248 2025-05-27,12:06:26.000,147,11022104,12885,0,1748347585,12970.610252799997,103.97671136999998,53286.17847600001 2025-05-27,12:06:27.000,147,11022128,13005,0,1748347586,12970.320591470001,103.9908096299987,53286.05969496001 2025-05-27,12:06:28.000,147,11022029,12605,0,1748347587,12970.03093013999,103.97671136999998,53285.84309424001 2025-05-27,12:06:29.000,147,11022075,12565,0,1748347588,12969.741268809994,103.93441659000382,53285.682390480004 2025-05-27,12:06:30.000,147,11022087,12765,0,1748347589,12969.465080100003,103.97671136999998,53285.47976400001 2025-05-27,12:06:31.000,147,11022120,12845,0,1748347590,12969.135000909992,103.94851485000254,53285.28412464 2025-05-27,12:06:32.000,147,11022154,12725,0,1748347591,12968.8588122,103.89212181000039,53285.14438224001 2025-05-27,12:06:33.000,147,11022028,12925,0,1748347592,12968.64998658999,103.94851485000254,53285.00463984001 2025-05-27,12:06:34.000,147,11022120,12605,0,1748347593,12968.454633599998,103.91326919999847,53284.82297472 2025-05-27,12:06:35.000,147,11022097,12925,0,1748347594,12968.353588949998,103.94851485000254,53284.66227096 2025-05-27,12:06:36.000,147,11022084,12605,0,1748347595,12968.360325259993,103.89212181000039,53284.50156720001 2025-05-27,12:06:37.000,147,11022097,12965,0,1748347596,12968.420952049994,103.82163050999952,53284.27099224 2025-05-27,12:06:38.000,147,11022083,12765,0,1748347597,12968.575887179999,103.8075322500008,53284.16618544001 2025-05-27,12:06:39.000,147,11022099,12605,0,1748347598,12968.75103123999,103.7440900799993,53284.10330136 2025-05-27,12:06:40.000,147,11022060,12765,0,1748347599,12968.986802089996,103.75113920999866,53284.04041728 2025-05-27,12:06:41.000,147,11022100,12845,0,1748347600,12969.195627699992,103.75113920999866,53283.90067488001 2025-05-27,12:06:42.000,147,11022106,12685,0,1748347601,12969.552652129998,103.7088444300025,53283.83080368001 2025-05-27,12:06:43.000,147,11022030,12725,0,1748347602,12969.91641287,103.72999182000058,53283.79586808 2025-05-27,12:06:44.000,147,11022077,12885,0,1748347603,12970.300382540001,103.66654964999907,53283.788880960004 2025-05-27,12:06:45.000,147,11022118,12685,0,1748347604,12970.650670659998,103.66654964999907,53283.74695824 2025-05-27,12:06:46.000,147,11022156,12685,0,1748347605,12971.041376639994,103.76523747000465,53283.73298400001 2025-05-27,12:06:47.000,147,11022136,12845,0,1748347606,12971.384928449996,103.80048312000145,53283.76093248001 2025-05-27,12:06:48.000,147,11022080,12885,0,1748347607,12971.715007639992,103.89917093999975,53283.74695824 2025-05-27,12:06:49.000,147,11022067,12725,0,1748347608,12972.011405279998,103.91326919999847,53283.80285520001 2025-05-27,12:06:50.000,147,11022108,12525,0,1748347609,12972.38863863999,103.97671136999998,53283.79586808 2025-05-27,12:06:51.000,147,11022090,13045,0,1748347610,12972.664827349996,104.13884135999979,53283.788880960004 2025-05-27,12:06:52.000,147,11022100,13045,0,1748347611,12972.907334509997,104.33621700000367,53283.858752160006 2025-05-27,12:06:53.000,147,11022148,12605,0,1748347612,12973.048797019997,104.51949438000156,53283.83080368001 2025-05-27,12:06:54.000,147,11022124,12685,0,1748347613,12973.116160119993,104.68162437000137,53283.88670064 2025-05-27,12:06:55.000,147,11022081,12765,0,1748347614,12973.048797019997,104.91424566000205,53283.809842320006 2025-05-27,12:06:56.000,147,11022035,12645,0,1748347615,12973.015115469992,105.02703173999907,53283.837790800004 2025-05-27,12:06:57.000,147,11022117,12525,0,1748347616,12972.934279749992,105.13981782000337,53283.788880960004 2025-05-27,12:06:58.000,147,11022070,12845,0,1748347617,12972.900598200002,105.3160460700019,53283.66311280001 2025-05-27,12:06:59.000,147,11022083,12405,0,1748347618,12972.927543439997,105.52047083999787,53283.58625448 2025-05-27,12:07:00.000,147,11022083,12685,0,1748347619,12972.988170229997,105.73194474000047,53283.60022872 2025-05-27,12:07:01.000,147,11022080,13045,0,1748347620,12972.994906539992,105.86587821000285,53283.51638328001 2025-05-27,12:07:02.000,147,11022105,12805,0,1748347621,12973.075742259993,105.97161516000051,53283.4185636 2025-05-27,12:07:03.000,147,11022050,12525,0,1748347622,12973.143105359988,105.95751690000179,53283.41157648 2025-05-27,12:07:04.000,147,11022086,12565,0,1748347623,12973.237413699993,105.93636951000371,53283.34170528 2025-05-27,12:07:05.000,147,11022119,12965,0,1748347624,12973.331722039999,105.99276254999859,53283.27882120001 2025-05-27,12:07:06.000,147,11022074,13005,0,1748347625,12973.399085139994,106.04210646000138,53283.18100152001 2025-05-27,12:07:07.000,147,11022106,12645,0,1748347626,12973.479920859994,106.14079427999968,53283.05523336 2025-05-27,12:07:08.000,147,11022110,12765,0,1748347627,12973.55402027,106.26062949000334,53283.00632352 2025-05-27,12:07:09.000,147,11022087,12765,0,1748347628,12973.621383369995,106.366366440001,53282.9294652 2025-05-27,12:07:10.000,147,11022150,12605,0,1748347629,12973.702219089995,106.52144730000146,53282.852606880006 2025-05-27,12:07:11.000,147,11022137,12685,0,1748347630,12973.74937325999,106.59898773000168,53282.74081296 2025-05-27,12:07:12.000,147,11022111,12765,0,1748347631,12973.76958218999,106.79636336999829,53282.663954640004 2025-05-27,12:07:13.000,147,11022121,12805,0,1748347632,12973.79652743,106.99373901000217,53282.517225120006 2025-05-27,12:07:14.000,147,11022085,12565,0,1748347633,12973.76958218999,107.16291813000134,53282.36350848 2025-05-27,12:07:15.000,147,11022100,12685,0,1748347634,12973.70895539999,107.34619550999923,53282.27267592001 2025-05-27,12:07:16.000,147,11022112,12685,0,1748347635,12973.62811967999,107.52242375999776,53282.15389488001 2025-05-27,12:07:17.000,147,11022070,12925,0,1748347636,12973.520338719994,107.65635723000014,53281.98620400001 2025-05-27,12:07:18.000,147,11022077,12885,0,1748347637,12973.378876209994,107.70570114000293,53281.88838432001 2025-05-27,12:07:19.000,147,11022091,12605,0,1748347638,12973.102687500003,107.85373287000402,53281.7416548 2025-05-27,12:07:20.000,147,11022076,12685,0,1748347639,12972.866916649997,108.00881373000448,53281.67178360001 2025-05-27,12:07:21.000,147,11022127,12645,0,1748347640,12972.65809104,108.10045242000342,53281.51806696 2025-05-27,12:07:22.000,147,11022140,12805,0,1748347641,12972.240439819994,108.22733675999916,53281.30845336 2025-05-27,12:07:23.000,147,11022094,12445,0,1748347642,12971.869942769998,108.34012284000346,53281.21063368 2025-05-27,12:07:24.000,147,11022086,12845,0,1748347643,12971.519654650001,108.45995804999984,53281.02198144 2025-05-27,12:07:25.000,147,11022095,12605,0,1748347644,12971.16936652999,108.67143195000244,53280.86127768001 2025-05-27,12:07:26.000,147,11022115,12725,0,1748347645,12970.744978999988,108.8899549800044,53280.651664080004 2025-05-27,12:07:27.000,147,11022067,12845,0,1748347646,12970.340800400001,109.0238884499995,53280.51192168 2025-05-27,12:07:28.000,147,11022077,12885,0,1748347647,12970.03093013999,109.10142887999973,53280.288333840006 2025-05-27,12:07:29.000,147,11022079,12645,0,1748347648,12969.774950359999,109.33405017000041,53280.11365584001 2025-05-27,12:07:30.000,147,11022062,12805,0,1748347649,12969.586333679988,109.4820819000015,53279.92500360001 2025-05-27,12:07:31.000,147,11022089,12685,0,1748347650,12969.451607479998,109.63716276000196,53279.7503256 2025-05-27,12:07:32.000,147,11022070,12845,0,1748347651,12969.357299139992,109.71470319000218,53279.5756476 2025-05-27,12:07:33.000,147,11022081,12805,0,1748347652,12969.296672349992,109.8274892699992,53279.449879440006 2025-05-27,12:07:34.000,147,11022100,12805,0,1748347653,12969.229309249997,110.01781578000373,53279.261227200004 2025-05-27,12:07:35.000,147,11022098,12805,0,1748347654,12969.188891389997,110.10945447000267,53279.163407520005 2025-05-27,12:07:36.000,147,11022116,12605,0,1748347655,12969.182155080001,110.25043707000441,53279.044626480005 2025-05-27,12:07:37.000,147,11022085,12645,0,1748347656,12969.222572940002,110.335026630004,53278.91885832001 2025-05-27,12:07:38.000,147,11022096,12965,0,1748347657,12969.256254489992,110.47600922999845,53278.83501288 2025-05-27,12:07:39.000,147,11022053,12965,0,1748347658,12969.262990800002,110.58174618000339,53278.779115920006 2025-05-27,12:07:40.000,147,11022088,12685,0,1748347659,12969.303408660002,110.67338487000234,53278.723218959996 2025-05-27,12:07:41.000,147,11022130,12645,0,1748347660,12969.350562829997,110.7438761700032,53278.57648944 2025-05-27,12:07:42.000,147,11022150,12965,0,1748347661,12969.390980689997,110.82141660000343,53278.555528079996 2025-05-27,12:07:43.000,147,11022049,12845,0,1748347662,12969.384244380002,110.94830093999917,53278.492644000005 2025-05-27,12:07:44.000,147,11022037,12485,0,1748347663,12969.397716999993,111.05403789000411,53278.50661824 2025-05-27,12:07:45.000,147,11022081,12845,0,1748347664,12969.397716999993,111.19502048999857,53278.4577084 2025-05-27,12:07:46.000,147,11022073,12725,0,1748347665,12969.424662240002,111.25846266000008,53278.422772800004 2025-05-27,12:07:47.000,147,11022070,12605,0,1748347666,12969.397716999993,111.37124874000438,53278.373862960005 2025-05-27,12:07:48.000,147,11022106,12645,0,1748347667,12969.377508069992,111.5192804699982,53278.373862960005 2025-05-27,12:07:49.000,147,11022130,12605,0,1748347668,12969.350562829997,111.61091916000441,53278.36687584001 2025-05-27,12:07:50.000,147,11022075,12605,0,1748347669,12969.390980689997,111.68845959000464,53278.324953120005 2025-05-27,12:07:51.000,147,11022047,12805,0,1748347670,12969.417925929993,111.76600002000487,53278.31796600001 2025-05-27,12:07:52.000,147,11022062,12765,0,1748347671,12969.404453310002,111.82239305999974,53278.276043280006 2025-05-27,12:07:53.000,147,11022064,12765,0,1748347672,12969.411189619997,111.91403174999868,53278.26905616001 2025-05-27,12:07:54.000,147,11022109,12525,0,1748347673,12969.431398549998,111.94927740000276,53278.24809480001 2025-05-27,12:07:55.000,147,11022091,12565,0,1748347674,12969.478552719993,112.06206347999978,53278.33892736 2025-05-27,12:07:56.000,147,11022125,12565,0,1748347675,12969.586333679988,112.16780043000472,53278.276043280006 2025-05-27,12:07:57.000,147,11022079,12645,0,1748347676,12969.727796189989,112.40747085000476,53278.2830304 2025-05-27,12:07:58.000,147,11022015,12925,0,1748347677,12969.90967655999,112.67533779000223,53278.2830304 2025-05-27,12:07:59.000,147,11022034,12885,0,1748347678,12970.024193829995,112.90795908000291,53278.29001752 2025-05-27,12:08:00.000,147,11022095,12565,0,1748347679,12970.09829324,113.01369603000057,53278.24110768 2025-05-27,12:08:01.000,147,11022053,12605,0,1748347680,12970.19933789,113.06303994000336,53278.255081920004 2025-05-27,12:08:02.000,147,11022046,12445,0,1748347681,12970.340800400001,113.20402253999782,53278.31097888 2025-05-27,12:08:03.000,147,11022051,12925,0,1748347682,12970.529417079997,113.29566123000404,53278.29001752 2025-05-27,12:08:04.000,147,11022045,12645,0,1748347683,12970.812342099998,113.42959469999914,53278.29700464001 2025-05-27,12:08:05.000,147,11022143,12965,0,1748347684,12971.14915759999,113.57057730000088,53278.34591448001 2025-05-27,12:08:06.000,147,11022123,12565,0,1748347685,12971.39166475999,113.75385467999877,53278.39482432001 2025-05-27,12:08:07.000,147,11022104,12805,0,1748347686,12971.647644539997,113.88073902000178,53278.48565688001 2025-05-27,12:08:08.000,147,11022071,12565,0,1748347687,12971.836261219993,114.0076233600048,53278.492644000005 2025-05-27,12:08:09.000,147,11022073,12605,0,1748347688,12972.004668969988,114.04991814000095,53278.51360536001 2025-05-27,12:08:10.000,147,11022094,12645,0,1748347689,12972.173076719999,114.07106552999903,53278.590463680004 2025-05-27,12:08:11.000,147,11022082,12805,0,1748347690,12972.33474816,114.07106552999903,53278.667322 2025-05-27,12:08:12.000,147,11022069,12725,0,1748347691,12972.61093686999,114.16270421999798,53278.73020608001 2025-05-27,12:08:13.000,147,11022042,12645,0,1748347692,12972.839971410001,114.28253943000163,53278.779115920006 2025-05-27,12:08:14.000,147,11022136,12685,0,1748347693,12973.015115469992,114.48696420000488,53278.86296136 2025-05-27,12:08:15.000,147,11022075,12565,0,1748347694,12973.176786909993,114.67024158000277,53278.91885832001 2025-05-27,12:08:16.000,147,11022102,12685,0,1748347695,12973.298040489994,114.80417504999787,53278.93981968001 2025-05-27,12:08:17.000,147,11022109,12805,0,1748347696,12973.44623930999,114.8464698300013,53278.995716640005 2025-05-27,12:08:18.000,147,11022087,12685,0,1748347697,12973.62811967999,115.01564895000047,53279.10052344 2025-05-27,12:08:19.000,147,11022107,12685,0,1748347698,12973.81673636,115.19892632999836,53279.191356 2025-05-27,12:08:20.000,147,11022119,12965,0,1748347699,12973.991880419992,115.41040023000096,53279.25424008001 2025-05-27,12:08:21.000,147,11022053,12805,0,1748347700,12974.099661380002,115.54433370000334,53279.33808552 2025-05-27,12:08:22.000,147,11022123,12565,0,1748347701,12974.133342929992,115.59367760999885,53279.428918080004 2025-05-27,12:08:23.000,147,11022074,12805,0,1748347702,12974.261332820002,115.63597239000228,53279.45686656 2025-05-27,12:08:24.000,147,11022093,12725,0,1748347703,12974.470158429998,115.65711978000036,53279.547699120005 2025-05-27,12:08:25.000,147,11022078,12885,0,1748347704,12974.69245666,115.6853162999978,53279.63154456 2025-05-27,12:08:26.000,147,11022084,12805,0,1748347705,12974.89454596,115.7487584699993,53279.6804544 2025-05-27,12:08:27.000,147,11022116,12765,0,1748347706,12975.09663526,115.81924977000017,53279.834171040005 2025-05-27,12:08:28.000,147,11022078,12845,0,1748347707,12975.244834079997,115.92498671999783,53279.85513240001 2025-05-27,12:08:29.000,147,11022067,12565,0,1748347708,12975.312197179992,115.93908498000383,53279.91102936 2025-05-27,12:08:30.000,147,11022087,12965,0,1748347709,12975.399769210002,115.90383932999976,53280.02282328001 2025-05-27,12:08:31.000,147,11022054,12765,0,1748347710,12975.494077549993,115.86859368000296,53280.099681600004 2025-05-27,12:08:32.000,147,11022100,12565,0,1748347711,12975.628803749998,115.90383932999976,53280.19051416001 2025-05-27,12:08:33.000,147,11022124,12805,0,1748347712,12975.716375779994,115.91793758999847,53280.23942400001 2025-05-27,12:08:34.000,147,11022082,12925,0,1748347713,12975.736584709994,115.98137975999998,53280.337243680005 2025-05-27,12:08:35.000,147,11022093,12645,0,1748347714,12975.770266259999,116.02367454000341,53280.37916640001 2025-05-27,12:08:36.000,147,11022084,12605,0,1748347715,12975.817420429994,116.10121497000364,53280.54685728001 2025-05-27,12:08:37.000,147,11022079,12685,0,1748347716,12975.790475189999,116.09416584000428,53280.58179288 2025-05-27,12:08:38.000,147,11022123,12965,0,1748347717,12975.86457459999,116.1717062700045,53280.70756104 2025-05-27,12:08:39.000,147,11022078,12885,0,1748347718,12975.918465079994,116.22105018000002,53280.70057392 2025-05-27,12:08:40.000,147,11022068,12765,0,1748347719,12975.92520138999,116.25629583000409,53280.770445120004 2025-05-27,12:08:41.000,147,11022080,12485,0,1748347720,12975.9319377,116.33383626000432,53280.7983936 2025-05-27,12:08:42.000,147,11022105,12765,0,1748347721,12975.94541031999,116.39727842999855,53280.88223904001 2025-05-27,12:08:43.000,147,11022068,12685,0,1748347722,12975.91172877,116.44662234000134,53280.938136000004 2025-05-27,12:08:44.000,147,11022094,12685,0,1748347723,12975.89151984,116.48186798999814,53281.01499432 2025-05-27,12:08:45.000,147,11022091,12605,0,1748347724,12975.82415673999,116.53826103000029,53281.06390416 2025-05-27,12:08:46.000,147,11022069,12645,0,1748347725,12975.797211499994,116.52416277000157,53281.056917040005 2025-05-27,12:08:47.000,147,11022106,12725,0,1748347726,12975.783738879989,116.49596625000413,53281.126788240006 2025-05-27,12:08:48.000,147,11022058,12485,0,1748347727,12975.777002569994,116.44662234000134,53281.16172384 2025-05-27,12:08:49.000,147,11022118,12685,0,1748347728,12975.790475189999,116.43252408000262,53281.154736720004 2025-05-27,12:08:50.000,147,11022075,12885,0,1748347729,12975.770266259999,116.43252408000262,53281.19665944001 2025-05-27,12:08:51.000,147,11022078,12805,0,1748347730,12975.817420429994,116.46776972999942,53281.24556928001 2025-05-27,12:08:52.000,147,11022083,12605,0,1748347731,12975.82415673999,116.42547495000326,53281.30845336 2025-05-27,12:08:53.000,147,11022064,12725,0,1748347732,12975.898256149994,116.44662234000134,53281.343388960006 2025-05-27,12:08:54.000,147,11022077,12445,0,1748347733,12975.99256449,116.46776972999942,53281.39928592 2025-05-27,12:08:55.000,147,11022084,12965,0,1748347734,12976.04645496999,116.43957321000198,53281.37832456 2025-05-27,12:08:56.000,147,11022096,12965,0,1748347735,12976.14749961999,116.4184258200039,53281.41326016001 2025-05-27,12:08:57.000,147,11022053,12605,0,1748347736,12976.23507165,116.44662234000134,53281.44819576 2025-05-27,12:08:58.000,147,11022105,12965,0,1748347737,12976.309171059991,116.4184258200039,53281.4971056 2025-05-27,12:08:59.000,147,11022101,12645,0,1748347738,12976.322643679996,116.38318016999983,53281.57396392 2025-05-27,12:09:00.000,147,11022071,12805,0,1748347739,12976.342852609996,116.38318016999983,53281.629860880006 2025-05-27,12:09:01.000,147,11022071,12805,0,1748347740,12976.342852609996,116.38318016999983,53281.657809360004 2025-05-27,12:09:02.000,147,11022048,12725,0,1748347741,12976.403479399996,116.4184258200039,53281.66479648 2025-05-27,12:09:03.000,147,11022085,12805,0,1748347742,12976.477578810001,116.43957321000198,53281.64383512 2025-05-27,12:09:04.000,147,11022094,12685,0,1748347743,12976.517996670002,116.41137669000454,53281.69274496 2025-05-27,12:09:05.000,147,11022095,12885,0,1748347744,12976.625777629997,116.36203278000175,53281.69973208001 2025-05-27,12:09:06.000,147,11022102,12685,0,1748347745,12976.740294900002,116.32678712999768,53281.75562904 2025-05-27,12:09:07.000,147,11022114,12765,0,1748347746,12976.854812169993,116.27039409000281,53281.811526 2025-05-27,12:09:08.000,147,11022094,12845,0,1748347747,12976.989538369999,116.25629583000409,53281.776590400004 2025-05-27,12:09:09.000,147,11022098,12645,0,1748347748,12977.14447349999,116.2069519200013,53281.91633280001 2025-05-27,12:09:10.000,147,11022083,13005,0,1748347749,12977.339826489995,116.15760800999851,53281.97222976 2025-05-27,12:09:11.000,147,11022106,12765,0,1748347750,12977.508234239991,116.13646062000043,53281.95825552001 2025-05-27,12:09:12.000,147,11022105,12725,0,1748347751,12977.764214019997,116.12941149000108,53282.02812672 2025-05-27,12:09:13.000,147,11022080,12805,0,1748347752,12978.006721179998,116.15760800999851,53282.13992064 2025-05-27,12:09:14.000,147,11022090,12565,0,1748347753,12978.269437269999,116.1435097499998,53282.18883048 2025-05-27,12:09:15.000,147,11022054,12885,0,1748347754,12978.538889669995,116.16465713999787,53282.1958176 2025-05-27,12:09:16.000,147,11022115,12605,0,1748347755,12978.794869450001,116.2421975699981,53282.36350848 2025-05-27,12:09:17.000,147,11022071,13205,0,1748347756,12979.010431369992,116.28449235000153,53282.42639256 2025-05-27,12:09:18.000,147,11022084,13005,0,1748347757,12979.232729599993,116.28449235000153,53282.55914784001 2025-05-27,12:09:19.000,147,11022113,12565,0,1748347758,12979.455027829994,116.2421975699981,53282.62203192 2025-05-27,12:09:20.000,147,11022105,12805,0,1748347759,12979.70427129999,116.22105018000002,53282.75478720001 2025-05-27,12:09:21.000,147,11022054,12765,0,1748347760,12979.91309691,116.22809930999938,53282.782735680004 2025-05-27,12:09:22.000,147,11022084,12645,0,1748347761,12980.142131449997,116.2421975699981,53282.901516720005 2025-05-27,12:09:23.000,147,11022095,12725,0,1748347762,12980.364429679998,116.29859061000025,53282.97837504 2025-05-27,12:09:24.000,147,11022039,12685,0,1748347763,12980.600200529989,116.38318016999983,53283.04824624 2025-05-27,12:09:25.000,147,11022070,12805,0,1748347764,12980.755135659994,116.43957321000198,53283.187988640006 2025-05-27,12:09:26.000,147,11022075,12685,0,1748347765,12980.95048865,116.46776972999942,53283.22991136001 2025-05-27,12:09:27.000,147,11022101,12645,0,1748347766,12981.098687469996,116.51006451000285,53283.42555072001 2025-05-27,12:09:28.000,147,11022060,12645,0,1748347767,12981.280567839996,116.58055581000372,53283.49542192001 2025-05-27,12:09:29.000,147,11022070,13005,0,1748347768,12981.502866069997,116.67924363000202,53283.58625448 2025-05-27,12:09:30.000,147,11022108,12805,0,1748347769,12981.651064889993,116.86957013999927,53283.691061280006 2025-05-27,12:09:31.000,147,11022118,12645,0,1748347770,12981.779054779989,117.06694578000315,53283.76093248001 2025-05-27,12:09:32.000,147,11022095,12685,0,1748347771,12981.806000019998,117.29251794000447,53283.77490672 2025-05-27,12:09:33.000,147,11022098,12965,0,1748347772,12981.826208949999,117.5039918399998,53283.91464912 2025-05-27,12:09:34.000,147,11022081,12445,0,1748347773,12981.819472639989,117.7154657400024,53283.96355896 2025-05-27,12:09:35.000,147,11022091,12965,0,1748347774,12981.886835739999,117.80710443000135,53283.96355896 2025-05-27,12:09:36.000,147,11022096,12805,0,1748347775,12981.98788039,117.84235007999814,53284.09631424001 2025-05-27,12:09:37.000,147,11022132,12605,0,1748347776,12982.00808932,117.9621852900018,53284.09631424001 2025-05-27,12:09:38.000,147,11022121,12725,0,1748347777,12982.02829825,118.04677485000138,53284.173172560004 2025-05-27,12:09:39.000,147,11022138,12645,0,1748347778,12982.04850718,118.18070832000376,53284.1522112 2025-05-27,12:09:40.000,147,11022127,12765,0,1748347779,12982.04850718,118.28644527000142,53284.291953600004 2025-05-27,12:09:41.000,147,11022112,12685,0,1748347780,12982.075452419995,118.32874005000485,53284.257018 2025-05-27,12:09:42.000,147,11022117,12365,0,1748347781,12982.08218872999,118.34988744000293,53284.35483768001 2025-05-27,12:09:43.000,147,11022070,12805,0,1748347782,12982.095661349995,118.41332961000444,53284.27099224 2025-05-27,12:09:44.000,147,11022071,12645,0,1748347783,12982.075452419995,118.38513308999973,53284.35483768001 2025-05-27,12:09:45.000,147,11022085,12805,0,1748347784,12982.04850718,118.35693657000229,53284.35483768001 2025-05-27,12:09:46.000,147,11022109,12925,0,1748347785,12981.98788039,118.37808396000037,53284.3967604 2025-05-27,12:09:47.000,147,11022112,12925,0,1748347786,12982.02156193999,118.4062804799978,53284.3967604 2025-05-27,12:09:48.000,147,11022101,12965,0,1748347787,12982.075452419995,118.43447700000252,53284.41772176 2025-05-27,12:09:49.000,147,11022076,12565,0,1748347788,12982.014825629994,118.42742787000316,53284.41772176 2025-05-27,12:09:50.000,147,11022117,13005,0,1748347789,12981.96093514999,118.47677177999867,53284.37579904 2025-05-27,12:09:51.000,147,11022120,12965,0,1748347790,12981.866626809999,118.49791917000402,53284.312914960006 2025-05-27,12:09:52.000,147,11022072,12485,0,1748347791,12981.873363119994,118.57545960000425,53284.35483768001 2025-05-27,12:09:53.000,147,11022118,12885,0,1748347792,12981.954198839994,118.77988437000022,53284.3268892 2025-05-27,12:09:54.000,147,11022092,12725,0,1748347793,12981.98114407999,118.9772600100041,53284.26400512001 2025-05-27,12:09:55.000,147,11022062,12605,0,1748347794,12982.055243489995,119.14643913000327,53284.23605664001 2025-05-27,12:09:56.000,147,11022128,12525,0,1748347795,12982.12260658999,119.28742172999773,53284.23605664001 2025-05-27,12:09:57.000,147,11022101,13045,0,1748347796,12982.14281551999,119.40020781000203,53284.173172560004 2025-05-27,12:09:58.000,147,11022093,12685,0,1748347797,12982.176497069995,119.56233780000184,53284.15919832 2025-05-27,12:09:59.000,147,11022091,12645,0,1748347798,12982.237123859995,119.68217300999822,53284.09631424001 2025-05-27,12:10:00.000,147,11022161,12765,0,1748347799,12982.297750649996,119.82315560999996,53284.10330136 2025-05-27,12:10:01.000,147,11022129,12725,0,1748347800,12982.358377439996,119.94299082000362,53284.11727560001 2025-05-27,12:10:02.000,147,11022085,12725,0,1748347801,12982.466158399991,120.05577690000064,53284.08932712 2025-05-27,12:10:03.000,147,11022113,12965,0,1748347802,12982.621093529997,120.15446471999894,53284.09631424001 2025-05-27,12:10:04.000,147,11022085,12685,0,1748347803,12982.802973899998,120.25315254000452,53284.11727560001 2025-05-27,12:10:05.000,147,11022101,12445,0,1748347804,12982.951172719993,120.41528253000433,53284.06836576001 2025-05-27,12:10:06.000,147,11022095,12525,0,1748347805,12983.18020725999,120.56331425999815,53284.10330136 2025-05-27,12:10:07.000,147,11022054,12605,0,1748347806,12983.34861501,120.7677390300014,53284.15919832 2025-05-27,12:10:08.000,147,11022109,12885,0,1748347807,12983.537231689996,120.965114669998,53284.22906952 2025-05-27,12:10:09.000,147,11022106,12565,0,1748347808,12983.698903129996,121.14839205000317,53284.28496648001 2025-05-27,12:10:10.000,147,11022107,12725,0,1748347809,12983.867310879992,121.30347291000362,53284.30592784001 2025-05-27,12:10:11.000,147,11022083,12965,0,1748347810,12984.002037079998,121.45855377000407,53284.361824800006 2025-05-27,12:10:12.000,147,11022130,12765,0,1748347811,12984.109818039993,121.58543810999981,53284.37579904 2025-05-27,12:10:13.000,147,11022088,12845,0,1748347812,12984.332116269994,121.74756809999963,53284.45265736001 2025-05-27,12:10:14.000,147,11022148,12725,0,1748347813,12984.453369849994,121.89559983000072,53284.58541264 2025-05-27,12:10:15.000,147,11022110,12645,0,1748347814,12984.60156866999,121.97314026000095,53284.606374 2025-05-27,12:10:16.000,147,11022043,12765,0,1748347815,12984.783449039991,122.05068069000117,53284.70419368 2025-05-27,12:10:17.000,147,11022065,12765,0,1748347816,12984.951856790001,122.2269089399997,53284.77406488 2025-05-27,12:10:18.000,147,11022090,12605,0,1748347817,12985.086582989992,122.36084241000208,53284.80900048001 2025-05-27,12:10:19.000,147,11022096,12725,0,1748347818,12985.228045499993,122.56526717999805,53284.95573000001 2025-05-27,12:10:20.000,147,11022069,12605,0,1748347819,12985.295408599988,122.7203480399985,53284.97669136001 2025-05-27,12:10:21.000,147,11022052,12805,0,1748347820,12985.450343729994,122.86837976999959,53285.081498160005 2025-05-27,12:10:22.000,147,11022090,12485,0,1748347821,12985.55812468999,122.98821498000325,53285.15835648 2025-05-27,12:10:23.000,147,11022124,12685,0,1748347822,12985.692850889995,123.0798536700022,53285.27015040001 2025-05-27,12:10:24.000,147,11022079,12565,0,1748347823,12985.76021398999,123.12919757999771,53285.35399584 2025-05-27,12:10:25.000,147,11022095,12645,0,1748347824,12985.78715923,123.17149236000114,53285.43085416 2025-05-27,12:10:26.000,147,11022107,12725,0,1748347825,12985.7669503,123.24903279000137,53285.47976400001 2025-05-27,12:10:27.000,147,11022128,12605,0,1748347826,12985.773686609995,123.39706452000246,53285.50771248001 2025-05-27,12:10:28.000,147,11022122,12805,0,1748347827,12985.82084077999,123.50985059999948,53285.6195064 2025-05-27,12:10:29.000,147,11022132,12685,0,1748347828,12985.84104970999,123.54509625000355,53285.66841624 2025-05-27,12:10:30.000,147,11022110,12605,0,1748347829,12985.86799495,123.60148928999843,53285.703351840006 2025-05-27,12:10:31.000,147,11022125,12805,0,1748347830,12985.935358049996,123.60853841999779,53285.79418440001 2025-05-27,12:10:32.000,147,11022156,12525,0,1748347831,12986.063347939991,123.6719805899993,53285.85706848 2025-05-27,12:10:33.000,147,11022115,12645,0,1748347832,12986.076820559996,123.6719805899993,53285.9339268 2025-05-27,12:10:34.000,147,11022151,12845,0,1748347833,12986.070084250001,123.7354227600008,53285.96187528001 2025-05-27,12:10:35.000,147,11022158,12685,0,1748347834,12986.110502110001,123.82706144999975,53286.017772240004 2025-05-27,12:10:36.000,147,11022133,12645,0,1748347835,12986.137447349996,123.92574926999805,53286.08065632001 2025-05-27,12:10:37.000,147,11022115,12685,0,1748347836,12986.097029489996,123.95394579000276,53286.10860480001 2025-05-27,12:10:38.000,147,11022137,12805,0,1748347837,12986.056611629996,123.99624056999892,53286.1435404 2025-05-27,12:10:39.000,147,11022134,12925,0,1748347838,12986.002721149991,123.97509318000084,53286.19245024 2025-05-27,12:10:40.000,147,11022118,12605,0,1748347839,12985.9690396,124.00328969999828,53286.29026992 2025-05-27,12:10:41.000,147,11022124,12765,0,1748347840,12985.96230328999,123.98919143999956,53286.304244160005 2025-05-27,12:10:42.000,147,11022122,12765,0,1748347841,12985.955566979996,123.95394579000276,53286.31123128 2025-05-27,12:10:43.000,147,11022082,12445,0,1748347842,12985.92188542999,123.86935623000318,53286.31123128 2025-05-27,12:10:44.000,147,11022127,12805,0,1748347843,12985.98924853,123.82706144999975,53286.38110248 2025-05-27,12:10:45.000,147,11022118,12925,0,1748347844,12985.874731259995,123.82001232000039,53286.423025200005 2025-05-27,12:10:46.000,147,11022114,12885,0,1748347845,12985.834313399995,123.85525797000446,53286.44398656001 2025-05-27,12:10:47.000,147,11022163,12605,0,1748347846,12985.78042291999,123.91870013999869,53286.45097368 2025-05-27,12:10:48.000,147,11022131,12685,0,1748347847,12985.7669503,123.99624056999892,53286.44398656001 2025-05-27,12:10:49.000,147,11022094,12605,0,1748347848,12985.753477679995,124.10902665000322,53286.46494792001 2025-05-27,12:10:50.000,147,11022135,12645,0,1748347849,12985.69958719999,124.17951795000408,53286.45097368 2025-05-27,12:10:51.000,147,11022116,12725,0,1748347850,12985.63896040999,124.28525490000175,53286.45097368 2025-05-27,12:10:52.000,147,11022111,12805,0,1748347851,12985.470552659994,124.39804097999877,53286.43001232 2025-05-27,12:10:53.000,147,11022138,12965,0,1748347852,12985.342562769998,124.475581409999,53286.39507672001 2025-05-27,12:10:54.000,147,11022096,13125,0,1748347853,12985.295408599988,124.49672880000435,53286.374115360006 2025-05-27,12:10:55.000,147,11022115,12645,0,1748347854,12985.295408599988,124.48263053999835,53286.36014112 2025-05-27,12:10:56.000,147,11022110,12965,0,1748347855,12985.261727049998,124.51787619000243,53286.39507672001 2025-05-27,12:10:57.000,147,11022097,12805,0,1748347856,12985.288672289993,124.55312183999922,53286.374115360006 2025-05-27,12:10:58.000,147,11022117,12765,0,1748347857,12985.308881219993,124.6377113999988,53286.31821840001 2025-05-27,12:10:59.000,147,11022154,12485,0,1748347858,12985.322353839998,124.68000618000224,53286.31821840001 2025-05-27,12:11:00.000,147,11022105,12525,0,1748347859,12985.342562769998,124.72935008999775,53286.26232144 2025-05-27,12:11:01.000,147,11022095,12525,0,1748347860,12985.389716939993,124.7857431299999,53286.304244160005 2025-05-27,12:11:02.000,147,11022078,12845,0,1748347861,12985.517706829989,124.79984138999862,53286.32520552001 2025-05-27,12:11:03.000,147,11022118,13005,0,1748347862,12985.62548779,124.86328356000013,53286.31821840001 2025-05-27,12:11:04.000,147,11022098,12605,0,1748347863,12985.72653244,124.933774860001,53286.29026992 2025-05-27,12:11:05.000,147,11022133,12685,0,1748347864,12985.80063184999,125.0324626799993,53286.26930856 2025-05-27,12:11:06.000,147,11022115,12885,0,1748347865,12985.90167649999,125.20164179999847,53286.24834720001 2025-05-27,12:11:07.000,147,11022111,12565,0,1748347866,12986.022930079991,125.41311570000107,53286.31821840001 2025-05-27,12:11:08.000,147,11022098,12685,0,1748347867,12986.110502110001,125.51180351999938,53286.2832828 2025-05-27,12:11:09.000,147,11022193,12685,0,1748347868,12986.164392589992,125.61049133999768,53286.29026992 2025-05-27,12:11:10.000,147,11022127,12925,0,1748347869,12986.278909859997,125.72327742000198,53286.32520552001 2025-05-27,12:11:11.000,147,11022127,12645,0,1748347870,12986.413636060002,125.82901436999964,53286.38110248 2025-05-27,12:11:12.000,147,11022086,12685,0,1748347871,12986.575307499988,125.95589871000266,53286.41603808001 2025-05-27,12:11:13.000,147,11022135,12685,0,1748347872,12986.689824769994,126.06868478999968,53286.45097368 2025-05-27,12:11:14.000,147,11022079,12565,0,1748347873,12986.79760572999,126.15327434999926,53286.49289640001 2025-05-27,12:11:15.000,147,11022074,13125,0,1748347874,12986.90538669,126.27310956000292,53286.527832 2025-05-27,12:11:16.000,147,11022121,12605,0,1748347875,12986.912122999995,126.35769912000251,53286.54879336 2025-05-27,12:11:17.000,147,11022099,12645,0,1748347876,12986.91885930999,126.3929447699993,53286.56975472 2025-05-27,12:11:18.000,147,11022170,12845,0,1748347877,12986.90538669,126.37884651000059,53286.590716080005 2025-05-27,12:11:19.000,147,11022086,12605,0,1748347878,12986.94580455,126.37884651000059,53286.63263880001 2025-05-27,12:11:20.000,147,11022091,12725,0,1748347879,12986.952540859995,126.49163259000488,53286.68154864001 2025-05-27,12:11:21.000,147,11022158,12685,0,1748347880,12986.97948609999,126.57622215000447,53286.67456152 2025-05-27,12:11:22.000,147,11022107,12805,0,1748347881,12986.98622241,126.64671344999806,53286.76539408 2025-05-27,12:11:23.000,147,11022084,12605,0,1748347882,12986.95927716999,126.68195910000213,53286.78635544 2025-05-27,12:11:24.000,147,11022045,13045,0,1748347883,12986.91885930999,126.6044186700019,53286.807316800005 2025-05-27,12:11:25.000,147,11022136,12885,0,1748347884,12986.790869419994,126.53392737000104,53286.82129104001 2025-05-27,12:11:26.000,147,11022141,12645,0,1748347885,12986.784133109999,126.47753432999889,53286.77936832001 2025-05-27,12:11:27.000,147,11022100,12765,0,1748347886,12986.784133109999,126.4422886800021,53286.87020088001 2025-05-27,12:11:28.000,147,11022099,12965,0,1748347887,12986.750451559994,126.39999389999866,53286.90513648 2025-05-27,12:11:29.000,147,11022078,12725,0,1748347888,12986.851496209994,126.51277998000296,53286.90513648 2025-05-27,12:11:30.000,147,11022109,12885,0,1748347889,12986.88517776,126.49868172000424,53286.87020088001 2025-05-27,12:11:31.000,147,11022088,12725,0,1748347890,12986.992958719995,126.55507475999912,53286.877188000006 2025-05-27,12:11:32.000,147,11022115,12965,0,1748347891,12986.912122999995,126.6044186700019,53286.94705920001 2025-05-27,12:11:33.000,147,11022074,12845,0,1748347892,12986.87844144999,126.59032041000319,53286.93308496 2025-05-27,12:11:34.000,147,11022122,12485,0,1748347893,12986.851496209994,126.59032041000319,53287.023917520004 2025-05-27,12:11:35.000,147,11022104,12565,0,1748347894,12986.891914069995,126.59736954000255,53287.03090464 2025-05-27,12:11:36.000,147,11022136,12765,0,1748347895,12986.871705139994,126.68900823000149,53287.03090464 2025-05-27,12:11:37.000,147,11022081,12565,0,1748347896,12986.891914069995,126.87228560999938,53286.99596904001 2025-05-27,12:11:38.000,147,11022122,12885,0,1748347897,12986.88517776,127.05556299000455,53287.093788720005 2025-05-27,12:11:39.000,147,11022130,12765,0,1748347898,12986.851496209994,127.21769298000436,53287.08680160001 2025-05-27,12:11:40.000,147,11022128,12685,0,1748347899,12986.736978939989,127.43621600999904,53287.05885312 2025-05-27,12:11:41.000,147,11022109,13045,0,1748347900,12986.784133109999,127.54195296000398,53287.13571144001 2025-05-27,12:11:42.000,147,11022133,12925,0,1748347901,12986.763924179999,127.64064078000229,53287.1217372 2025-05-27,12:11:43.000,147,11022133,12885,0,1748347902,12986.723506319999,127.72523034000187,53287.15667280001 2025-05-27,12:11:44.000,147,11022110,12765,0,1748347903,12986.649406909994,127.82391816000018,53287.17064704 2025-05-27,12:11:45.000,147,11022133,12725,0,1748347904,12986.588780119993,127.93670424000447,53287.20558264001 2025-05-27,12:11:46.000,147,11022059,12725,0,1748347905,12986.474262850003,128.0001464099987,53287.14968568 2025-05-27,12:11:47.000,147,11022125,12765,0,1748347906,12986.427108679993,128.07063770999957,53287.191608400004 2025-05-27,12:11:48.000,147,11022133,12445,0,1748347907,12986.427108679993,128.112932490003,53287.19859552 2025-05-27,12:11:49.000,147,11022101,12725,0,1748347908,12986.528153329993,128.22571857000003,53287.17763416 2025-05-27,12:11:50.000,147,11022146,12965,0,1748347909,12986.629197979993,128.35260291000304,53287.191608400004 2025-05-27,12:11:51.000,147,11022130,12885,0,1748347910,12986.77739679999,128.41604508000455,53287.191608400004 2025-05-27,12:11:52.000,147,11022084,12645,0,1748347911,12986.92559562,128.49358551000478,53287.18462128001 2025-05-27,12:11:53.000,147,11022076,12765,0,1748347912,12986.98622241,128.52883116000157,53287.24750536 2025-05-27,12:11:54.000,147,11022096,12525,0,1748347913,12987.01990395999,128.54997854999965,53287.23353112001 2025-05-27,12:11:55.000,147,11022132,12965,0,1748347914,12987.033376579995,128.59227333000308,53287.28244096001 2025-05-27,12:11:56.000,147,11022185,12765,0,1748347915,12987.013167649995,128.6416172399986,53287.27545384 2025-05-27,12:11:57.000,147,11022100,12605,0,1748347916,12986.992958719995,128.7050594100001,53287.35231216001 2025-05-27,12:11:58.000,147,11022112,12645,0,1748347917,12987.00643134,128.78259984000033,53287.28942808 2025-05-27,12:11:59.000,147,11022123,12805,0,1748347918,12987.06032181999,128.7685015800016,53287.33833792 2025-05-27,12:12:00.000,147,11022122,12805,0,1748347919,12986.972749789995,128.86718939999992,53287.30340232001 2025-05-27,12:12:01.000,147,11022141,12565,0,1748347920,12986.851496209994,128.9165333100027,53287.2964152 2025-05-27,12:12:02.000,147,11022139,12605,0,1748347921,12986.811078349994,128.92358244000206,53287.33833792 2025-05-27,12:12:03.000,147,11022124,12765,0,1748347922,12986.851496209994,128.89538592000463,53287.2964152 2025-05-27,12:12:04.000,147,11022128,12925,0,1748347923,12986.891914069995,128.84604201000184,53287.31737656 2025-05-27,12:12:05.000,147,11022137,12845,0,1748347924,12986.83802358999,128.86014027000056,53287.310389440005 2025-05-27,12:12:06.000,147,11022123,12965,0,1748347925,12986.871705139994,128.87423852999927,53287.261479600005 2025-05-27,12:12:07.000,147,11022098,12805,0,1748347926,12986.851496209994,128.72620679999818,53287.25449248001 2025-05-27,12:12:08.000,147,11022093,12765,0,1748347927,12986.716770009989,128.76145245000225,53287.191608400004 2025-05-27,12:12:09.000,147,11022165,12605,0,1748347928,12986.555098569988,128.8530911400012,53287.19859552 2025-05-27,12:12:10.000,147,11022130,12965,0,1748347929,12986.433844990002,128.7544033200029,53287.19859552 2025-05-27,12:12:11.000,147,11022140,12805,0,1748347930,12986.373218200002,128.78259984000033,53287.17763416 2025-05-27,12:12:12.000,147,11022089,12805,0,1748347931,12986.332800340002,128.83899288000248,53287.10077584 2025-05-27,12:12:13.000,147,11022102,12885,0,1748347932,12986.258700929997,128.902435050004,53287.13571144001 2025-05-27,12:12:14.000,147,11022088,12885,0,1748347933,12986.090293180001,128.93768070000078,53287.05885312 2025-05-27,12:12:15.000,147,11022108,12605,0,1748347934,12985.88146756999,128.96587721999822,53287.00994328 2025-05-27,12:12:16.000,147,11022108,12645,0,1748347935,12985.63896040999,129.0363685199991,53286.95404632 2025-05-27,12:12:17.000,147,11022106,13045,0,1748347936,12985.430134799994,128.99407374000293,53286.877188000006 2025-05-27,12:12:18.000,147,11022072,12645,0,1748347937,12985.228045499993,128.92358244000206,53286.807316800005 2025-05-27,12:12:19.000,147,11022102,12645,0,1748347938,12985.086582989992,128.8530911400012,53286.74443272 2025-05-27,12:12:20.000,147,11022100,12725,0,1748347939,12984.857548449996,128.83899288000248,53286.64661304 2025-05-27,12:12:21.000,147,11022075,12645,0,1748347940,12984.675668079995,128.77555071000097,53286.5977032 2025-05-27,12:12:22.000,147,11022084,12605,0,1748347941,12984.412951989994,128.7685015800016,53286.48590928001 2025-05-27,12:12:23.000,147,11022138,12645,0,1748347942,12984.311907339994,128.86718939999992,53286.36712824001 2025-05-27,12:12:24.000,147,11022087,12885,0,1748347943,12984.251280549994,128.9517789599995,53286.255334320005 2025-05-27,12:12:25.000,147,11022064,12685,0,1748347944,12984.251280549994,128.94472983000014,53286.206424480006 2025-05-27,12:12:26.000,147,11022076,12965,0,1748347945,12984.143499589998,128.83899288000248,53286.10860480001 2025-05-27,12:12:27.000,147,11022069,12685,0,1748347946,12984.076136489988,128.71210853999946,53286.01078512001 2025-05-27,12:12:28.000,147,11022056,12925,0,1748347947,12984.076136489988,128.57112593999773,53285.98982376001 2025-05-27,12:12:29.000,147,11022081,12885,0,1748347948,12983.988564459993,128.43014334000327,53285.94091392001 2025-05-27,12:12:30.000,147,11022106,12525,0,1748347949,12983.887519809992,128.28916074000153,53285.91296544001 2025-05-27,12:12:31.000,147,11022088,12965,0,1748347950,12983.806684089992,128.2116203100013,53285.85706848 2025-05-27,12:12:32.000,147,11022134,12685,0,1748347951,12983.773002540001,128.0988342300043,53285.78719728 2025-05-27,12:12:33.000,147,11022082,12605,0,1748347952,12983.732584680001,128.00719553999807,53285.6893776 2025-05-27,12:12:34.000,147,11022098,12885,0,1748347953,12983.725848369992,127.95080250000319,53285.62649352001 2025-05-27,12:12:35.000,147,11022065,12565,0,1748347954,12983.618067409996,127.9014585900004,53285.57758368001 2025-05-27,12:12:36.000,147,11022085,12925,0,1748347955,12983.63154003,127.88736033000168,53285.56360944 2025-05-27,12:12:37.000,147,11022057,12645,0,1748347956,12983.638276339996,127.77457425000466,53285.535660960006 2025-05-27,12:12:38.000,147,11022040,12845,0,1748347957,12983.645012649991,127.71818121000251,53285.45181552 2025-05-27,12:12:39.000,147,11022074,12685,0,1748347958,12983.638276339996,127.57719861000078,53285.45880264001 2025-05-27,12:12:40.000,147,11022036,12925,0,1748347959,12983.645012649991,127.51375643999927,53285.465789760005 2025-05-27,12:12:41.000,147,11022023,12645,0,1748347960,12983.685430509991,127.38687210000353,53285.43085416 2025-05-27,12:12:42.000,147,11022022,12845,0,1748347961,12983.698903129996,127.33047906000138,53285.38194432 2025-05-27,12:12:43.000,147,11022123,12885,0,1748347962,12983.685430509991,127.31638080000266,53285.34002160001 2025-05-27,12:12:44.000,147,11022068,12965,0,1748347963,12983.604594789991,127.39392123000289,53285.298098880005 2025-05-27,12:12:45.000,147,11022105,12525,0,1748347964,12983.59112217,127.38687210000353,53285.32604736 2025-05-27,12:12:46.000,147,11022107,12605,0,1748347965,12983.55070431,127.4080194900016,53285.27713752 2025-05-27,12:12:47.000,147,11022124,12765,0,1748347966,12983.50355013999,127.40097036000225,53285.22822768 2025-05-27,12:12:48.000,147,11022080,12765,0,1748347967,12983.415978109995,127.4432651399984,53285.22124056001 2025-05-27,12:12:49.000,147,11022106,12565,0,1748347968,12983.415978109995,127.4432651399984,53285.17233072001 2025-05-27,12:12:50.000,147,11022103,12965,0,1748347969,12983.36882394,127.49965818000055,53285.14438224001 2025-05-27,12:12:51.000,147,11022151,12765,0,1748347970,12983.32166976999,127.52080556999863,53285.15835648 2025-05-27,12:12:52.000,147,11022084,12965,0,1748347971,12983.32166976999,127.49965818000055,53285.08848528 2025-05-27,12:12:53.000,147,11022103,12565,0,1748347972,12983.314933459995,127.4573634000044,53285.04656256 2025-05-27,12:12:54.000,147,11022076,12765,0,1748347973,12983.314933459995,127.4573634000044,53284.99765272 2025-05-27,12:12:55.000,147,11022105,12685,0,1748347974,12983.32166976999,127.4573634000044,53285.032588320006 2025-05-27,12:12:56.000,147,11022102,12965,0,1748347975,12983.32166976999,127.46441253000376,53285.011626960004 2025-05-27,12:12:57.000,147,11022121,12725,0,1748347976,12983.335142389995,127.58424774000014,53285.032588320006 2025-05-27,12:12:58.000,147,11022071,12605,0,1748347977,12983.44965966,127.5912968699995,53284.9906656 2025-05-27,12:12:59.000,147,11022135,12725,0,1748347978,12983.50355013999,127.59834599999886,53285.011626960004 2025-05-27,12:13:00.000,147,11022088,12965,0,1748347979,12983.604594789991,127.68293555999844,53285.011626960004 2025-05-27,12:13:01.000,147,11022053,12725,0,1748347980,12983.806684089992,127.8027707700021,53285.00463984001 2025-05-27,12:13:02.000,147,11022077,12685,0,1748347981,12983.968355529993,127.88031120000232,53285.02560120001 2025-05-27,12:13:03.000,147,11022086,12725,0,1748347982,12984.123290659998,127.88031120000232,53285.05354968001 2025-05-27,12:13:04.000,147,11022071,12885,0,1748347983,12984.284962099999,127.90850771999976,53285.03957544 2025-05-27,12:13:05.000,147,11022134,12565,0,1748347984,12984.44663354,127.92260597999848,53285.12342088001 2025-05-27,12:13:06.000,147,11022061,12765,0,1748347985,12984.58809605,128.00719553999807,53285.14438224001 2025-05-27,12:13:07.000,147,11022055,12765,0,1748347986,12984.72282224999,128.112932490003,53285.179317840004 2025-05-27,12:13:08.000,147,11022143,12885,0,1748347987,12984.850812140001,128.2468659599981,53285.249189040005 2025-05-27,12:13:09.000,147,11022145,12645,0,1748347988,12985.005747269992,128.32440638999833,53285.31906024001 2025-05-27,12:13:10.000,147,11022109,12885,0,1748347989,12985.167418709992,128.35260291000304,53285.31207312001 2025-05-27,12:13:11.000,147,11022066,12765,0,1748347990,12985.281935979998,128.43719247000263,53285.32604736 2025-05-27,12:13:12.000,147,11022113,12805,0,1748347991,12985.315617529988,128.49358551000478,53285.45181552 2025-05-27,12:13:13.000,147,11022045,12685,0,1748347992,12985.329090149993,128.53588029000093,53285.465789760005 2025-05-27,12:13:14.000,147,11022112,12645,0,1748347993,12985.369508009993,128.62046985000052,53285.535660960006 2025-05-27,12:13:15.000,147,11022069,12645,0,1748347994,12985.470552659994,128.73325593000482,53285.61251928 2025-05-27,12:13:16.000,147,11022102,13005,0,1748347995,12985.564860999999,128.76145245000225,53285.633480640005 2025-05-27,12:13:17.000,147,11022055,12565,0,1748347996,12985.65916933999,128.86014027000056,53285.65444200001 2025-05-27,12:13:18.000,147,11022069,12485,0,1748347997,12985.773686609995,128.9165333100027,53285.72431320001 2025-05-27,12:13:19.000,147,11022056,12805,0,1748347998,12985.894940189995,128.9165333100027,53285.81514576001 2025-05-27,12:13:20.000,147,11022101,12765,0,1748347999,12985.894940189995,128.902435050004,53285.801171520005 2025-05-27,12:13:21.000,147,11022118,12805,0,1748348000,12985.86799495,128.86718939999992,53285.90597832 2025-05-27,12:13:22.000,147,11022103,12965,0,1748348001,12985.834313399995,128.8530911400012,53285.89200408001 2025-05-27,12:13:23.000,147,11022035,12965,0,1748348002,12985.74000505999,128.84604201000184,53285.99681088 2025-05-27,12:13:24.000,147,11022112,12765,0,1748348003,12985.69958719999,128.8530911400012,53286.03174648001 2025-05-27,12:13:25.000,147,11022137,12445,0,1748348004,12985.64569672,128.84604201000184,53286.05969496001 2025-05-27,12:13:26.000,147,11022167,12845,0,1748348005,12985.713059819995,128.74030506000418,53286.03174648001 2025-05-27,12:13:27.000,147,11022086,12605,0,1748348006,12985.72653244,128.66276463000395,53286.038733600006 2025-05-27,12:13:28.000,147,11022106,12605,0,1748348007,12985.773686609995,128.62751897999988,53286.087643440005 2025-05-27,12:13:29.000,147,11022130,12805,0,1748348008,12985.94209435999,128.62046985000052,53286.17148888 2025-05-27,12:13:30.000,147,11022084,12605,0,1748348009,12986.103765799991,128.6416172399986,53286.15751464001 2025-05-27,12:13:31.000,147,11022092,12725,0,1748348010,12986.292382480002,128.66276463000395,53286.23437296 2025-05-27,12:13:32.000,147,11022127,12725,0,1748348011,12986.420372369997,128.6557155000046,53286.185463120004 2025-05-27,12:13:33.000,147,11022130,12645,0,1748348012,12986.528153329993,128.67686289000267,53286.22738584001 2025-05-27,12:13:34.000,147,11022134,13045,0,1748348013,12986.582043809998,128.74735419000353,53286.26930856 2025-05-27,12:13:35.000,147,11022080,12565,0,1748348014,12986.736978939989,128.87423852999927,53286.3880896 2025-05-27,12:13:36.000,147,11022077,12765,0,1748348015,12986.871705139994,128.92358244000206,53286.40905096 2025-05-27,12:13:37.000,147,11022140,12605,0,1748348016,12986.96601348,128.9517789599995,53286.49988352 2025-05-27,12:13:38.000,147,11022102,12685,0,1748348017,12986.952540859995,129.0504667799978,53286.47892216 2025-05-27,12:13:39.000,147,11022136,12885,0,1748348018,12987.0468492,129.1632528600021,53286.56276760001 2025-05-27,12:13:40.000,147,11022088,13005,0,1748348019,12987.12094860999,129.23374416000297,53286.61866456 2025-05-27,12:13:41.000,147,11022120,12685,0,1748348020,12987.195048019996,129.28308806999848,53286.68154864001 2025-05-27,12:13:42.000,147,11022061,12845,0,1748348021,12987.235465879996,129.3112845900032,53286.72347136 2025-05-27,12:13:43.000,147,11022085,12805,0,1748348022,12987.410609940001,129.40292328000214,53286.84923952001 2025-05-27,12:13:44.000,147,11022097,12925,0,1748348023,12987.511654590002,129.43111979999958,53286.89814936001 2025-05-27,12:13:45.000,147,11022093,12765,0,1748348024,12987.579017689997,129.56505327000195,53286.975007680005 2025-05-27,12:13:46.000,147,11022078,12765,0,1748348025,12987.646380789993,129.83292020999943,53287.01693040001 2025-05-27,12:13:47.000,147,11022083,12725,0,1748348026,12987.666589719993,130.0514432400014,53287.10077584 2025-05-27,12:13:48.000,147,11022070,12685,0,1748348027,12987.666589719993,130.24176974999864,53287.142698560005 2025-05-27,12:13:49.000,147,11022078,12685,0,1748348028,12987.592490310002,130.4109488699978,53287.26846672 2025-05-27,12:13:50.000,147,11022091,12685,0,1748348029,12987.484709349992,130.5589805999989,53287.28244096001 2025-05-27,12:13:51.000,147,11022096,12565,0,1748348030,12987.329774220001,130.71406145999936,53287.33833792 2025-05-27,12:13:52.000,147,11022118,12685,0,1748348031,12987.309565290001,130.89733884000452,53287.38724776 2025-05-27,12:13:53.000,147,11022075,13125,0,1748348032,12987.2489385,131.12996012999793,53287.40122200001 2025-05-27,12:13:54.000,147,11022031,12805,0,1748348033,12987.20852064,131.3484831599999,53287.478080320005 2025-05-27,12:13:55.000,147,11022042,12765,0,1748348034,12987.18157539999,131.52471140999842,53287.547951520006 2025-05-27,12:13:56.000,147,11022098,12965,0,1748348035,12987.174839089996,131.63749749000272,53287.547951520006 2025-05-27,12:13:57.000,147,11022081,12885,0,1748348036,12987.12768492,131.69389053000486,53287.5759 2025-05-27,12:13:58.000,147,11022069,12525,0,1748348037,12987.154630159996,131.8207748700006,53287.58987424001 2025-05-27,12:13:59.000,147,11022083,12845,0,1748348038,12987.12768492,131.8842170400021,53287.66673256001 2025-05-27,12:14:00.000,147,11022086,12685,0,1748348039,12987.01990395999,131.96175747000234,53287.66673256001 2025-05-27,12:14:01.000,147,11022100,12685,0,1748348040,12986.932331929995,131.97585573000106,53287.68769392001 2025-05-27,12:14:02.000,147,11022109,12485,0,1748348041,12986.952540859995,132.01110137999785,53287.70166816 2025-05-27,12:14:03.000,147,11022119,12605,0,1748348042,12986.98622241,131.91241355999955,53287.72961664 2025-05-27,12:14:04.000,147,11022095,12525,0,1748348043,12986.99969502999,131.92651181999827,53287.75756512001 2025-05-27,12:14:05.000,147,11022091,12365,0,1748348044,12986.93906823999,131.97585573000106,53287.74359088 2025-05-27,12:14:06.000,147,11022067,12925,0,1748348045,12986.92559562,132.08159267999872,53287.77852648 2025-05-27,12:14:07.000,147,11022090,12885,0,1748348046,12986.85823251999,132.07454354999936,53287.80647496001 2025-05-27,12:14:08.000,147,11022071,12645,0,1748348047,12986.831287279994,132.06044529000064,53287.77852648 2025-05-27,12:14:09.000,147,11022100,12725,0,1748348048,12986.723506319999,131.94765921000362,53287.764552240005 2025-05-27,12:14:10.000,147,11022123,12565,0,1748348049,12986.662879529998,131.84192225999868,53287.77153936 2025-05-27,12:14:11.000,147,11022108,12685,0,1748348050,12986.487735469993,131.7573326999991,53287.8204492 2025-05-27,12:14:12.000,147,11022119,12605,0,1748348051,12986.326064029992,131.6586448800008,53287.77153936 2025-05-27,12:14:13.000,147,11022090,12685,0,1748348052,12986.157656279996,131.58110445000057,53287.77153936 2025-05-27,12:14:14.000,147,11022097,12725,0,1748348053,12986.02966639,131.46831837000354,53287.72961664 2025-05-27,12:14:15.000,147,11022108,12805,0,1748348054,12985.84104970999,131.4753675000029,53287.73660376001 2025-05-27,12:14:16.000,147,11022132,12765,0,1748348055,12985.70632351,131.53176053999778,53287.715642400006 2025-05-27,12:14:17.000,147,11022064,12805,0,1748348056,12985.564860999999,131.5388096700044,53287.6807068 2025-05-27,12:14:18.000,147,11022118,12645,0,1748348057,12985.389716939993,131.50356402000034,53287.62480984 2025-05-27,12:14:19.000,147,11022104,12685,0,1748348058,12985.261727049998,131.44012184999883,53287.596861360005 2025-05-27,12:14:20.000,147,11022089,12725,0,1748348059,12985.127000849992,131.43307271999947,53287.596861360005 2025-05-27,12:14:21.000,147,11022087,12725,0,1748348060,12984.951856790001,131.44012184999883,53287.48506744 2025-05-27,12:14:22.000,147,11022125,12965,0,1748348061,12984.823866899991,131.48241663000226,53287.49205456001 2025-05-27,12:14:23.000,147,11022091,12965,0,1748348062,12984.64198652999,131.48241663000226,53287.4361576 2025-05-27,12:14:24.000,147,11022119,12605,0,1748348063,12984.48031508999,131.4471709799982,53287.40122200001 2025-05-27,12:14:25.000,147,11022095,13005,0,1748348064,12984.39947936999,131.3625814199986,53287.37327352001 2025-05-27,12:14:26.000,147,11022103,12725,0,1748348065,12984.251280549994,131.25684447000094,53287.310389440005 2025-05-27,12:14:27.000,147,11022116,12765,0,1748348066,12984.150235899993,131.2004514299988,53287.28942808 2025-05-27,12:14:28.000,147,11022059,12645,0,1748348067,12984.076136489988,131.09471448000113,53287.2964152 2025-05-27,12:14:29.000,147,11022065,12725,0,1748348068,12984.002037079998,130.94668275000004,53287.23353112001 2025-05-27,12:14:30.000,147,11022089,12645,0,1748348069,12983.941410289997,130.93963362000068,53287.19859552 2025-05-27,12:14:31.000,147,11022074,12685,0,1748348070,12983.860574569997,130.8197984100043,53287.13571144001 2025-05-27,12:14:32.000,147,11022095,12685,0,1748348071,12983.799947779997,130.71406145999936,53287.07981448 2025-05-27,12:14:33.000,147,11022093,12605,0,1748348072,12983.752793610001,130.65061928999785,53287.08680160001 2025-05-27,12:14:34.000,147,11022055,12765,0,1748348073,12983.685430509991,130.62947189999977,53287.093788720005 2025-05-27,12:14:35.000,147,11022055,13005,0,1748348074,12983.685430509991,130.59422625000298,53287.07981448 2025-05-27,12:14:36.000,147,11022089,12965,0,1748348075,12983.692166820001,130.5237349500021,53287.03789176001 2025-05-27,12:14:37.000,147,11022039,12765,0,1748348076,12983.732584680001,130.48848929999804,53287.03090464 2025-05-27,12:14:38.000,147,11022085,12725,0,1748348077,12983.847101949992,130.4250471300038,53287.051866 2025-05-27,12:14:39.000,147,11022090,12605,0,1748348078,12984.002037079998,130.35455583000294,53287.10077584 2025-05-27,12:14:40.000,147,11022037,12605,0,1748348079,12984.082872799998,130.34045757000422,53287.093788720005 2025-05-27,12:14:41.000,147,11022097,13005,0,1748348080,12984.130026969993,130.2770154000027,53287.12872432 2025-05-27,12:14:42.000,147,11022108,12765,0,1748348081,12984.143499589998,130.18537671000377,53287.15667280001 2025-05-27,12:14:43.000,147,11022068,12885,0,1748348082,12984.156972209988,130.1148854100029,53287.24051824 2025-05-27,12:14:44.000,147,11022080,12605,0,1748348083,12984.224335309998,130.09373802000482,53287.261479600005 2025-05-27,12:14:45.000,147,11022100,12685,0,1748348084,12984.325379959999,130.07259062999947,53287.32436368001 2025-05-27,12:14:46.000,147,11022075,12965,0,1748348085,12984.433160919994,129.99505019999924,53287.380260640006 2025-05-27,12:14:47.000,147,11022064,12685,0,1748348086,12984.58809605,129.8399693399988,53287.45013184001 2025-05-27,12:14:48.000,147,11022115,12885,0,1748348087,12984.716085939996,129.78357630000392,53287.56192576 2025-05-27,12:14:49.000,147,11022074,12605,0,1748348088,12984.924911549992,129.73423239000113,53287.596861360005 2025-05-27,12:14:50.000,147,11022035,12805,0,1748348089,12985.052901440002,129.60029891999875,53287.70166816 2025-05-27,12:14:51.000,147,11022096,12685,0,1748348090,12985.214572880002,129.48046371000237,53287.77852648 2025-05-27,12:14:52.000,147,11022100,12845,0,1748348091,12985.342562769998,129.33243198000127,53287.8903204 2025-05-27,12:14:53.000,147,11022089,12685,0,1748348092,12985.490761589994,129.25489155000105,53287.97416584001 2025-05-27,12:14:54.000,147,11022118,12925,0,1748348093,12985.53791575999,129.19144937999954,53288.17679232 2025-05-27,12:14:55.000,147,11022076,12525,0,1748348094,12985.632224099994,128.99407374000293,53288.197753680004 2025-05-27,12:14:56.000,147,11022043,12685,0,1748348095,12985.82757709,128.81079635999777,53288.40736728001 2025-05-27,12:14:57.000,147,11022110,12925,0,1748348096,12986.002721149991,128.62751897999988,53288.47723848001 2025-05-27,12:14:58.000,147,11022122,12845,0,1748348097,12986.285646169992,128.47948724999878,53288.62396800001 2025-05-27,12:14:59.000,147,11022065,12845,0,1748348098,12986.595516429988,128.2962098700009,53288.79165888001 2025-05-27,12:15:00.000,147,11022090,12565,0,1748348099,12986.972749789995,128.19047292000323,53288.889478560006 2025-05-27,12:15:01.000,147,11022121,12765,0,1748348100,12987.383664699992,128.02129380000406,53289.09909216001 2025-05-27,12:15:02.000,147,11022079,12845,0,1748348101,12987.754161749988,127.83096728999953,53289.23883456 2025-05-27,12:15:03.000,147,11022109,12805,0,1748348102,12988.16507666,127.66883729999972,53289.41351256001 2025-05-27,12:15:04.000,147,11022084,12765,0,1748348103,12988.616409429997,127.48555992000183,53289.53229360001 2025-05-27,12:15:05.000,147,11022063,12925,0,1748348104,12989.061005889998,127.42211775000033,53289.72094584001 2025-05-27,12:15:06.000,147,11022089,12765,0,1748348105,12989.62685593,127.36572470999818,53289.93754656001 2025-05-27,12:15:07.000,147,11022116,12845,0,1748348106,12990.212914899988,127.38687210000353,53290.0912632 2025-05-27,12:15:08.000,147,11022100,12645,0,1748348107,12990.71813814999,127.4432651399984,53290.25895408 2025-05-27,12:15:09.000,147,11022050,12725,0,1748348108,12991.243570329993,127.53490383000462,53290.4755548 2025-05-27,12:15:10.000,147,11022096,12645,0,1748348109,12991.74205727,127.64064078000229,53290.63625856001 2025-05-27,12:15:11.000,147,11022067,12645,0,1748348110,12992.233807899996,127.71818121000251,53290.831897920005 2025-05-27,12:15:12.000,147,11022090,12645,0,1748348111,12992.678404359998,127.81686903000082,53291.02753728 2025-05-27,12:15:13.000,147,11022100,12765,0,1748348112,12993.12300082,127.90850771999976,53291.27907360001 2025-05-27,12:15:14.000,147,11022130,12885,0,1748348113,12993.500234179992,128.00719553999807,53291.42580312001 2025-05-27,12:15:15.000,147,11022088,13285,0,1748348114,12993.789895509988,128.15522726999916,53291.621442480005 2025-05-27,12:15:16.000,147,11022113,12605,0,1748348115,12993.998721119999,128.37375030000112,53291.81708184 2025-05-27,12:15:17.000,147,11022111,12925,0,1748348116,12994.146919939994,128.57817507000436,53291.94285 2025-05-27,12:15:18.000,147,11022033,12965,0,1748348117,12994.25470089999,128.7896489699997,53292.08957952 2025-05-27,12:15:19.000,147,11022070,12845,0,1748348118,12994.409636029995,128.99407374000293,53292.2572704 2025-05-27,12:15:20.000,147,11022098,12885,0,1748348119,12994.510680679996,129.04341764999845,53292.47387112 2025-05-27,12:15:21.000,147,11022087,12925,0,1748348120,12994.38269079,129.1632528600021,53292.57169080001 2025-05-27,12:15:22.000,147,11022071,12725,0,1748348121,12994.126711009994,129.473414580003,53292.59265216 2025-05-27,12:15:23.000,147,11022075,12805,0,1748348122,12993.843785989993,129.84701846999815,53292.75335592 2025-05-27,12:15:24.000,147,11022062,12765,0,1748348123,12993.527179420002,130.10078715000418,53292.80925288 2025-05-27,12:15:25.000,147,11022061,12645,0,1748348124,12993.23751808999,130.22062236000056,53292.88611120001 2025-05-27,12:15:26.000,147,11022065,12845,0,1748348125,12992.94112045,130.2981627900008,53292.914059680006 2025-05-27,12:15:27.000,147,11022099,12965,0,1748348126,12992.664931739993,130.3122610499995,53293.04681496 2025-05-27,12:15:28.000,147,11022089,12805,0,1748348127,12992.395479339997,130.3616049600023,53293.08873768 2025-05-27,12:15:29.000,147,11022086,12845,0,1748348128,12992.179917419991,130.56602972999826,53293.12367328001 2025-05-27,12:15:30.000,147,11022076,12565,0,1748348129,12991.991300739995,130.7563562400028,53293.179570240005 2025-05-27,12:15:31.000,147,11022079,12605,0,1748348130,12991.81615667999,130.98897753000347,53293.19354448 2025-05-27,12:15:32.000,147,11022082,12605,0,1748348131,12991.65448523999,131.12291099999857,53293.15162176001 2025-05-27,12:15:33.000,147,11022076,12685,0,1748348132,12991.566913209994,131.165205780002,53293.15860888 2025-05-27,12:15:34.000,147,11022106,12805,0,1748348133,12991.607331069994,131.19340229999943,53293.25642856 2025-05-27,12:15:35.000,147,11022059,12565,0,1748348134,12991.61406737999,131.18635317000007,53293.2354672 2025-05-27,12:15:36.000,147,11022106,12685,0,1748348135,12991.472604869989,131.2004514299988,53293.25642856 2025-05-27,12:15:37.000,147,11022078,12805,0,1748348136,12991.257042949997,131.3625814199986,53293.27040280001 2025-05-27,12:15:38.000,147,11022114,12525,0,1748348137,12990.920227449991,131.49651489000098,53293.26341568 2025-05-27,12:15:39.000,147,11022113,12845,0,1748348138,12990.61709349999,131.63749749000272,53293.24245432001 2025-05-27,12:15:40.000,147,11022137,12845,0,1748348139,12990.347641099994,131.74323444000038,53293.21450584 2025-05-27,12:15:41.000,147,11022106,12525,0,1748348140,12990.105133939993,131.69389053000486,53293.19354448 2025-05-27,12:15:42.000,147,11022138,12605,0,1748348141,12989.734636889996,131.64454662000207,53293.17258312001 2025-05-27,12:15:43.000,147,11022130,12485,0,1748348142,12989.330458289995,131.63749749000272,53293.17258312001 2025-05-27,12:15:44.000,147,11022075,12565,0,1748348143,12988.831971350002,131.77143095999782,53293.14463464 2025-05-27,12:15:45.000,147,11022111,12765,0,1748348144,12988.252648689995,131.95470834000298,53293.08873768 2025-05-27,12:15:46.000,147,11022116,12805,0,1748348145,12987.700271269998,132.19437876000302,53293.0258536 2025-05-27,12:15:47.000,147,11022100,12565,0,1748348146,12987.14789385,132.3635578800022,53292.94899528 2025-05-27,12:15:48.000,147,11022084,12685,0,1748348147,12986.642670599998,132.48339308999857,53292.893098320004 2025-05-27,12:15:49.000,147,11022113,12445,0,1748348148,12986.150919970001,132.61732656000095,53292.81624000001 2025-05-27,12:15:50.000,147,11022124,12725,0,1748348149,12985.571597309994,132.66667047000374,53292.76034304 2025-05-27,12:15:51.000,147,11022122,12805,0,1748348150,12984.931647860001,132.7230635099986,53292.66252336 2025-05-27,12:15:52.000,147,11022113,12645,0,1748348151,12984.345588889999,132.82880046000355,53292.5367552 2025-05-27,12:15:53.000,147,11022077,13045,0,1748348152,12983.826893019992,132.9345374100012,53292.438935520004 2025-05-27,12:15:54.000,147,11022128,12685,0,1748348153,12983.36882394,132.86404611000034,53292.30618024 2025-05-27,12:15:55.000,147,11022096,12845,0,1748348154,12982.856864379988,132.7371617700046,53292.243296160006 2025-05-27,12:15:56.000,147,11022092,12965,0,1748348155,12982.31122327,132.64552307999838,53292.06163104 2025-05-27,12:15:57.000,147,11022117,12645,0,1748348156,12981.853154189994,132.51863874000264,53291.92188864 2025-05-27,12:15:58.000,147,11022087,12805,0,1748348157,12981.428766659992,132.3424104900041,53291.8031076 2025-05-27,12:15:59.000,147,11022152,12725,0,1748348158,12981.0515333,132.0181505100045,53291.66336520001 2025-05-27,12:16:00.000,147,11022106,12965,0,1748348159,12980.748399349999,131.74323444000038,53291.56554552001 2025-05-27,12:16:01.000,147,11022085,12685,0,1748348160,12980.452001709993,131.54585880000377,53291.418816 2025-05-27,12:16:02.000,147,11022074,12565,0,1748348161,12980.324011819997,131.3766796800046,53291.265099360004 2025-05-27,12:16:03.000,147,11022130,12685,0,1748348162,12980.209494549992,131.12291099999857,53291.118369840005 2025-05-27,12:16:04.000,147,11022153,12565,0,1748348163,12980.074768350001,130.7352088500047,53290.94369184001 2025-05-27,12:16:05.000,147,11022085,12765,0,1748348164,12979.980460009996,130.2770154000027,53290.831897920005 2025-05-27,12:16:06.000,147,11022131,13045,0,1748348165,12979.940042149996,129.93160802999773,53290.69914264 2025-05-27,12:16:07.000,147,11022095,12645,0,1748348166,12979.85247012,129.5580041400026,53290.63625856001 2025-05-27,12:16:08.000,147,11022116,12485,0,1748348167,12979.798579639995,129.15620373000274,53290.510490399996 2025-05-27,12:16:09.000,147,11022116,12765,0,1748348168,12979.81205226,128.77555071000097,53290.42664496 2025-05-27,12:16:10.000,147,11022152,12565,0,1748348169,12979.940042149996,128.37375030000112,53290.3358124 2025-05-27,12:16:11.000,147,11022099,12925,0,1748348170,12980.162340379997,127.95785163000255,53290.27292832001 2025-05-27,12:16:12.000,147,11022159,12845,0,1748348171,12980.458738019988,127.66178817000036,53290.18908288 2025-05-27,12:16:13.000,147,11022133,12805,0,1748348172,12980.674299939994,127.33047906000138,53290.15414728001 2025-05-27,12:16:14.000,147,11022090,13045,0,1748348173,12980.957224959995,127.03441559999919,53290.11921168 2025-05-27,12:16:15.000,147,11022117,12765,0,1748348174,12981.206468429991,126.71720474999893,53290.07728896 2025-05-27,12:16:16.000,147,11022130,12965,0,1748348175,12981.408557729992,126.41409216000466,53290.10523744001 2025-05-27,12:16:17.000,147,11022146,12565,0,1748348176,12981.624119649998,126.08983217999776,53290.07728896 2025-05-27,12:16:18.000,147,11022134,12845,0,1748348177,12981.873363119994,125.6880317699979,53290.063314720006 2025-05-27,12:16:19.000,147,11022129,12805,0,1748348178,12982.16976076,125.37082091999764,53290.0912632 2025-05-27,12:16:20.000,147,11022167,12805,0,1748348179,12982.600884599997,125.02541354999994,53290.161134400005 2025-05-27,12:16:21.000,147,11022110,12605,0,1748348180,12983.18020725999,124.79984138999862,53290.20305712001 2025-05-27,12:16:22.000,147,11022133,12525,0,1748348181,12983.638276339996,124.51082706000307,53290.25196696001 2025-05-27,12:16:23.000,147,11022167,12965,0,1748348182,12984.082872799998,124.28525490000175,53290.31485104 2025-05-27,12:16:24.000,147,11022157,12605,0,1748348183,12984.48031508999,124.06673186999978,53290.42664496 2025-05-27,12:16:25.000,147,11022117,12725,0,1748348184,12984.823866899991,123.92574926999805,53290.510490399996 2025-05-27,12:16:26.000,147,11022153,12965,0,1748348185,12985.362771699998,123.72132450000208,53290.615297200005 2025-05-27,12:16:27.000,147,11022096,12965,0,1748348186,12985.935358049996,123.58739102999971,53290.678181279996 2025-05-27,12:16:28.000,147,11022134,12805,0,1748348187,12986.467526539993,123.37591713000438,53290.81093656 2025-05-27,12:16:29.000,147,11022099,12965,0,1748348188,12987.06032181999,123.20673800999793,53290.98561456 2025-05-27,12:16:30.000,147,11022125,12845,0,1748348189,12987.585753999992,123.13624671000434,53291.06247288001 2025-05-27,12:16:31.000,147,11022122,12765,0,1748348190,12988.18528559,123.16444323000178,53291.20920240001 2025-05-27,12:16:32.000,147,11022121,12965,0,1748348191,12988.569255260001,123.30542583000351,53291.34195768 2025-05-27,12:16:33.000,147,11022141,12885,0,1748348192,12988.838707659997,123.37591713000438,53291.47471296001 2025-05-27,12:16:34.000,147,11022102,12765,0,1748348193,12989.141841609999,123.4252610399999,53291.5585584 2025-05-27,12:16:35.000,147,11022134,12725,0,1748348194,12989.48539342,123.49575234000076,53291.70528792 2025-05-27,12:16:36.000,147,11022112,12845,0,1748348195,12989.876099399997,123.54509625000355,53291.768172000004 2025-05-27,12:16:37.000,147,11022125,12885,0,1748348196,12990.212914899988,123.71427537000272,53291.907914400006 2025-05-27,12:16:38.000,147,11022110,12525,0,1748348197,12990.468894679994,124.02443709000363,53292.02669544001 2025-05-27,12:16:39.000,147,11022063,12805,0,1748348198,12990.60362088,124.37689359000069,53292.11752800001 2025-05-27,12:16:40.000,147,11022131,12805,0,1748348199,12990.65751135999,124.72935008999775,53292.1873992 2025-05-27,12:16:41.000,147,11022106,12525,0,1748348200,12990.711401839995,124.99016790000314,53292.243296160006 2025-05-27,12:16:42.000,147,11022110,12805,0,1748348201,12990.59688456999,125.23688745000254,53292.36906432 2025-05-27,12:16:43.000,147,11022073,12765,0,1748348202,12990.381322649999,125.49770526000066,53292.41797416 2025-05-27,12:16:44.000,147,11022066,13205,0,1748348203,12990.145551799993,125.77967046000413,53292.49483248 2025-05-27,12:16:45.000,147,11022073,12805,0,1748348204,12989.869363090002,125.9840952300001,53292.50181960001 2025-05-27,12:16:46.000,147,11022120,12885,0,1748348205,12989.606647,126.26606043000356,53292.578677920006 2025-05-27,12:16:47.000,147,11022092,13005,0,1748348206,12989.34393091,126.63261518999934,53292.641562 2025-05-27,12:16:48.000,147,11022139,12725,0,1748348207,12989.074478509989,126.92162952000217,53292.58566504 2025-05-27,12:16:49.000,147,11022078,12645,0,1748348208,12988.784817179992,127.17539820000093,53292.641562 2025-05-27,12:16:50.000,147,11022100,13085,0,1748348209,12988.44800168,127.40097036000225,53292.56470368 2025-05-27,12:16:51.000,147,11022081,12925,0,1748348210,12988.05729569999,127.49260905000119,53292.59265216 2025-05-27,12:16:52.000,147,11022155,13045,0,1748348211,12987.572281380002,127.47146166000311,53292.578677920006 2025-05-27,12:16:53.000,147,11022081,12805,0,1748348212,12987.06705813,127.49260905000119,53292.56470368 2025-05-27,12:16:54.000,147,11022069,12605,0,1748348213,12986.541625949998,127.58424774000014,53292.54374232 2025-05-27,12:16:55.000,147,11022071,12805,0,1748348214,12985.995984839996,127.6899846899978,53292.44592264 2025-05-27,12:16:56.000,147,11022072,12805,0,1748348215,12985.490761589994,127.78867251000338,53292.40399992001 2025-05-27,12:16:57.000,147,11022126,12805,0,1748348216,12985.093319300002,127.93670424000447,53292.31316736001 2025-05-27,12:16:58.000,147,11022073,12605,0,1748348217,12984.76997642,128.11998162000236,53292.23630904001 2025-05-27,12:16:59.000,147,11022106,12765,0,1748348218,12984.365797819999,128.38784855999984,53292.1524636 2025-05-27,12:17:00.000,147,11022119,12765,0,1748348219,12983.833629330002,128.61342072000116,53292.04765680001 2025-05-27,12:17:01.000,147,11022108,12565,0,1748348220,12983.26104297999,128.8178454900044,53291.935862880004 2025-05-27,12:17:02.000,147,11022124,12565,0,1748348221,12982.668247699992,128.98702461000357,53291.82406896 2025-05-27,12:17:03.000,147,11022076,12645,0,1748348222,12982.06197979999,129.17735112000082,53291.70528792 2025-05-27,12:17:04.000,147,11022125,12805,0,1748348223,12981.523074999997,129.29718633000448,53291.59349400001 2025-05-27,12:17:05.000,147,11022121,12685,0,1748348224,12980.95048865,129.46636545000365,53291.41182888 2025-05-27,12:17:06.000,147,11022106,12925,0,1748348225,12980.492419569993,129.68488847999834,53291.27208648 2025-05-27,12:17:07.000,147,11022088,12725,0,1748348226,12980.007405249991,129.93865716000437,53291.12535696 2025-05-27,12:17:08.000,147,11022097,12565,0,1748348227,12979.50218199999,130.1783275800044,53290.929717600004 2025-05-27,12:17:09.000,147,11022072,12765,0,1748348228,12979.057585540002,130.3122610499995,53290.72709112001 2025-05-27,12:17:10.000,147,11022091,12725,0,1748348229,12978.63319801,130.38275235000037,53290.55940024001 2025-05-27,12:17:11.000,147,11022084,13005,0,1748348230,12978.222283099989,130.43209626000316,53290.36376088 2025-05-27,12:17:12.000,147,11022121,12685,0,1748348231,12977.871994979992,130.43914539000252,53290.22401848001 2025-05-27,12:17:13.000,147,11022052,12925,0,1748348232,12977.47455269,130.43914539000252,53290.112224560005 2025-05-27,12:17:14.000,147,11022018,12765,0,1748348233,12977.050165159999,130.4250471300038,53289.88863672001 2025-05-27,12:17:15.000,147,11022071,12565,0,1748348234,12976.578623460002,130.43914539000252,53289.7419072 2025-05-27,12:17:16.000,147,11022032,12845,0,1748348235,12976.18791747999,130.4109488699978,53289.57421632 2025-05-27,12:17:17.000,147,11022074,12725,0,1748348236,12975.857838289994,130.34045757000422,53289.34364136001 2025-05-27,12:17:18.000,147,11022061,12765,0,1748348237,12975.622067439988,130.15718018999905,53289.203898960004 2025-05-27,12:17:19.000,147,11022104,12525,0,1748348238,12975.487341239997,130.02324672000395,53289.057169440006 2025-05-27,12:17:20.000,147,11022107,12685,0,1748348239,12975.426714449997,129.98095194000052,53288.9034528 2025-05-27,12:17:21.000,147,11022100,12685,0,1748348240,12975.366087659997,129.85406760000478,53288.77768464 2025-05-27,12:17:22.000,147,11022099,12605,0,1748348241,12975.399769210002,129.7553797799992,53288.64492936001 2025-05-27,12:17:23.000,147,11022059,12485,0,1748348242,12975.527759099998,129.54390588000388,53288.56108392 2025-05-27,12:17:24.000,147,11022109,12685,0,1748348243,12975.689430539998,129.30423546000384,53288.4143544 2025-05-27,12:17:25.000,147,11022125,12565,0,1748348244,12975.91172877,129.09276156000124,53288.330508959996 2025-05-27,12:17:26.000,147,11022125,13045,0,1748348245,12976.21486272,128.81079635999777,53288.22570216 2025-05-27,12:17:27.000,147,11022106,12805,0,1748348246,12976.598832390002,128.59932246000244,53288.2047408 2025-05-27,12:17:28.000,147,11022087,12645,0,1748348247,12976.888493719998,128.40194681999856,53288.14185672001 2025-05-27,12:17:29.000,147,11022114,12565,0,1748348248,12977.178155049995,128.16932552999788,53288.14185672001 2025-05-27,12:17:30.000,147,11022139,12885,0,1748348249,12977.43413483,128.07063770999957,53288.07198552001 2025-05-27,12:17:31.000,147,11022079,12605,0,1748348250,12977.649696749992,127.88031120000232,53288.02307568001 2025-05-27,12:17:32.000,147,11022087,12725,0,1748348251,12977.912412839993,127.76047598999867,53287.99512720001 2025-05-27,12:17:33.000,147,11022065,12765,0,1748348252,12978.222283099989,127.73227947000123,53288.00910144 2025-05-27,12:17:34.000,147,11022127,12605,0,1748348253,12978.660143249996,127.6899846899978,53287.92525600001 2025-05-27,12:17:35.000,147,11022092,12765,0,1748348254,12979.124948639997,127.68293555999844,53287.8903204 2025-05-27,12:17:36.000,147,11022087,12805,0,1748348255,12979.54259985999,127.66883729999972,53287.90429464001 2025-05-27,12:17:37.000,147,11022057,12805,0,1748348256,12979.919833219996,127.62654252000357,53287.92525600001 2025-05-27,12:17:38.000,147,11022079,12765,0,1748348257,12980.115186210001,127.47851079000247,53287.99512720001 2025-05-27,12:17:39.000,147,11022147,12765,0,1748348258,12980.249912409992,127.39392123000289,53288.02307568001 2025-05-27,12:17:40.000,147,11022068,12765,0,1748348259,12980.465474329998,127.38687210000353,53288.04403704001 2025-05-27,12:17:41.000,147,11022104,12805,0,1748348260,12980.566518979998,127.35162644999946,53288.12089536001 2025-05-27,12:17:42.000,147,11022080,12805,0,1748348261,12980.674299939994,127.3093316700033,53288.16281808001 2025-05-27,12:17:43.000,147,11022083,12805,0,1748348262,12980.734926729994,127.25998776000051,53288.2047408 2025-05-27,12:17:44.000,147,11022114,12605,0,1748348263,12980.755135659994,127.08375951000198,53288.267624880005 2025-05-27,12:17:45.000,147,11022091,12485,0,1748348264,12980.687772559999,126.9004821300041,53288.28858624001 2025-05-27,12:17:46.000,147,11022086,12645,0,1748348265,12980.687772559999,126.71720474999893,53288.30256048 2025-05-27,12:17:47.000,147,11022065,12645,0,1748348266,12980.627145769999,126.42819042000338,53288.30954760001 2025-05-27,12:17:48.000,147,11022058,12725,0,1748348267,12980.532837429993,126.11802870000247,53288.35147032 2025-05-27,12:17:49.000,147,11022115,12725,0,1748348268,12980.532837429993,125.85016175999772,53288.40038016 2025-05-27,12:17:50.000,147,11022122,12805,0,1748348269,12980.586727909998,125.58229482000024,53288.435315760005 2025-05-27,12:17:51.000,147,11022122,12725,0,1748348270,12980.775344589994,125.43426308999915,53288.45627712001 2025-05-27,12:17:52.000,147,11022131,12765,0,1748348271,12980.97069758,125.25803484000062,53288.51217408 2025-05-27,12:17:53.000,147,11022069,12605,0,1748348272,12981.186259499991,124.97606964000443,53288.56108392 2025-05-27,12:17:54.000,147,11022127,12765,0,1748348273,12981.435502970002,124.75754661000246,53288.6589036 2025-05-27,12:17:55.000,147,11022094,12645,0,1748348274,12981.691482749993,124.52492532000178,53288.67287784001 2025-05-27,12:17:56.000,147,11022129,12885,0,1748348275,12981.927253599999,124.46148315000028,53288.74973616 2025-05-27,12:17:57.000,147,11022097,12605,0,1748348276,12982.21017862,124.41918837000412,53288.86153008001 2025-05-27,12:17:58.000,147,11022056,12685,0,1748348277,12982.486367329991,124.3416479400039,53288.889478560006 2025-05-27,12:17:59.000,147,11022133,12845,0,1748348278,12982.782764969998,124.1936162100028,53289.01524672 2025-05-27,12:18:00.000,147,11022032,12805,0,1748348279,12983.11958046999,124.15837055999873,53289.07114368 2025-05-27,12:18:01.000,147,11022114,12605,0,1748348280,12983.44292334999,124.10197752000386,53289.154989120005 2025-05-27,12:18:02.000,147,11022077,12565,0,1748348281,12983.739320989996,124.14427230000001,53289.25979592 2025-05-27,12:18:03.000,147,11022037,12965,0,1748348282,12983.988564459993,124.20771447000152,53289.3576156 2025-05-27,12:18:04.000,147,11022080,12765,0,1748348283,12984.210862689994,124.27820577000239,53289.44844816 2025-05-27,12:18:05.000,147,11022093,12685,0,1748348284,12984.352325199994,124.36984446000133,53289.57421632 2025-05-27,12:18:06.000,147,11022065,12805,0,1748348285,12984.39947936999,124.46148315000028,53289.672035999996 2025-05-27,12:18:07.000,147,11022030,12565,0,1748348286,12984.365797819999,124.57426923000457,53289.7419072 2025-05-27,12:18:08.000,147,11022059,12765,0,1748348287,12984.217598999989,124.65885879000416,53289.76286856 2025-05-27,12:18:09.000,147,11022106,12645,0,1748348288,12984.022246009998,124.82098878000397,53289.90261096 2025-05-27,12:18:10.000,147,11022066,12485,0,1748348289,12983.826893019992,125.06065920000401,53289.95850792 2025-05-27,12:18:11.000,147,11022039,12885,0,1748348290,12983.564176929991,125.3426244000002,53289.98645640001 2025-05-27,12:18:12.000,147,11022052,12925,0,1748348291,12983.26777929,125.58229482000024,53290.00043064 2025-05-27,12:18:13.000,147,11022088,12885,0,1748348292,12983.058953679989,125.74442481000006,53289.993443520005 2025-05-27,12:18:14.000,147,11022055,12765,0,1748348293,12982.749083419993,125.97704610000073,53290.01440488001 2025-05-27,12:18:15.000,147,11022050,12725,0,1748348294,12982.35164113,126.1462252199999,53290.021392 2025-05-27,12:18:16.000,147,11022150,12845,0,1748348295,12981.846417879999,126.27310956000292,53290.01440488001 2025-05-27,12:18:17.000,147,11022056,12525,0,1748348296,12981.246886289991,126.41409216000466,53289.93055944 2025-05-27,12:18:18.000,147,11022045,12605,0,1748348297,12980.613673149994,126.51277998000296,53289.839726879996 2025-05-27,12:18:19.000,147,11022102,12645,0,1748348298,12980.027614179991,126.5409765000004,53289.83273976 2025-05-27,12:18:20.000,147,11022096,12605,0,1748348299,12979.495445689994,126.45638694000081,53289.71395872 2025-05-27,12:18:21.000,147,11022074,12965,0,1748348300,12978.909386719992,126.36474825000187,53289.69299736 2025-05-27,12:18:22.000,147,11022069,12645,0,1748348301,12978.33006406,126.24491303999821,53289.57421632 2025-05-27,12:18:23.000,147,11022120,12805,0,1748348302,12977.723796159997,126.06163566000032,53289.46242240001 2025-05-27,12:18:24.000,147,11022089,13085,0,1748348303,12977.117528259994,125.86426002000371,53289.37857696 2025-05-27,12:18:25.000,147,11022137,12725,0,1748348304,12976.585359769997,125.63163873000303,53289.23883456 2025-05-27,12:18:26.000,147,11022076,12605,0,1748348305,12976.140763309995,125.53295091000473,53289.0431952 2025-05-27,12:18:27.000,147,11022089,12885,0,1748348306,12975.743321019989,125.391968310003,53288.889478560006 2025-05-27,12:18:28.000,147,11022108,12645,0,1748348307,12975.487341239997,125.13819963000424,53288.73576192 2025-05-27,12:18:29.000,147,11022046,12765,0,1748348308,12975.217888840001,124.91262747000292,53288.58204528 2025-05-27,12:18:30.000,147,11022075,12885,0,1748348309,12974.921491199995,124.58131836000393,53288.40038016 2025-05-27,12:18:31.000,147,11022084,13005,0,1748348310,12974.66551141999,124.32050054999854,53288.267624880005 2025-05-27,12:18:32.000,147,11022093,12845,0,1748348311,12974.436476879993,124.14427230000001,53288.04403704001 2025-05-27,12:18:33.000,147,11022042,12565,0,1748348312,12974.308486989998,124.01033883000491,53287.92525600001 2025-05-27,12:18:34.000,147,11022095,12765,0,1748348313,12974.187233409997,123.81296319000103,53287.72262952 2025-05-27,12:18:35.000,147,11022033,12765,0,1748348314,12974.012089349992,123.60853841999779,53287.58288712 2025-05-27,12:18:36.000,147,11022115,12605,0,1748348315,12973.823472669996,123.30542583000351,53287.49205456001 2025-05-27,12:18:37.000,147,11022067,12725,0,1748348316,12973.66853753999,122.97411672000453,53287.32436368001 2025-05-27,12:18:38.000,147,11022072,12645,0,1748348317,12973.580965509995,122.7203480399985,53287.16365992001 2025-05-27,12:18:39.000,147,11022090,12685,0,1748348318,12973.52707502999,122.5864145700034,53287.00994328 2025-05-27,12:18:40.000,147,11022084,12805,0,1748348319,12973.419294069994,122.49477588000445,53286.88417512 2025-05-27,12:18:41.000,147,11022053,12685,0,1748348320,12973.351930969999,122.50182501000381,53286.74443272 2025-05-27,12:18:42.000,147,11022094,12645,0,1748348321,12973.324985729989,122.55821804999869,53286.61866456 2025-05-27,12:18:43.000,147,11022071,12645,0,1748348322,12973.358667279994,122.57936544000404,53286.48590928001 2025-05-27,12:18:44.000,147,11022035,12645,0,1748348323,12973.399085139994,122.57936544000404,53286.33917976 2025-05-27,12:18:45.000,147,11022077,12965,0,1748348324,12973.432766689999,122.56526717999805,53286.19245024 2025-05-27,12:18:46.000,147,11022042,12525,0,1748348325,12973.53381134,122.51592327000253,53286.08065632001 2025-05-27,12:18:47.000,147,11022112,12765,0,1748348326,12973.59443813,122.49477588000445,53285.94091392001 2025-05-27,12:18:48.000,147,11022118,12965,0,1748348327,12973.71569171,122.56526717999805,53285.850081360004 2025-05-27,12:18:49.000,147,11022096,12925,0,1748348328,12973.843681599996,122.67805326000234,53285.69636472001 2025-05-27,12:18:50.000,147,11022075,12885,0,1748348329,12974.039034590001,122.74854456000321,53285.61251928 2025-05-27,12:18:51.000,147,11022044,12965,0,1748348330,12974.167024479997,122.80493759999808,53285.5496352 2025-05-27,12:18:52.000,147,11022093,12645,0,1748348331,12974.268069129997,122.8965762900043,53285.48675112001 2025-05-27,12:18:53.000,147,11022076,12765,0,1748348332,12974.416267949993,123.01641150000069,53285.38194432 2025-05-27,12:18:54.000,147,11022122,12965,0,1748348333,12974.550994149999,123.06575541000348,53285.31906024001 2025-05-27,12:18:55.000,147,11022116,12805,0,1748348334,12974.66551141999,123.06575541000348,53285.24220192001 2025-05-27,12:18:56.000,147,11022054,12565,0,1748348335,12974.76655606999,123.01641150000069,53285.22124056001 2025-05-27,12:18:57.000,147,11022103,12765,0,1748348336,12974.84739178999,122.98821498000325,53285.22124056001 2025-05-27,12:18:58.000,147,11022061,12925,0,1748348337,12974.96864536999,122.98821498000325,53285.13739512 2025-05-27,12:18:59.000,147,11022039,12685,0,1748348338,12975.04948108999,122.93887107000046,53285.10245952001 2025-05-27,12:19:00.000,147,11022104,12765,0,1748348339,12975.062953709996,122.8965762900043,53285.05354968001 2025-05-27,12:19:01.000,147,11022105,12845,0,1748348340,12975.042744779996,122.85428151000087,53285.03957544 2025-05-27,12:19:02.000,147,11022062,12245,0,1748348341,12974.99559061,122.73444630000449,53285.00463984001 2025-05-27,12:19:03.000,147,11022066,12645,0,1748348342,12975.03600847,122.64280760999827,53284.983678480006 2025-05-27,12:19:04.000,147,11022071,12685,0,1748348343,12975.11684419,122.57936544000404,53284.96970424 2025-05-27,12:19:05.000,147,11022060,12645,0,1748348344,12975.271779319992,122.48067761999846,53285.00463984001 2025-05-27,12:19:06.000,147,11022074,12405,0,1748348345,12975.453659689992,122.38903892999951,53284.99765272 2025-05-27,12:19:07.000,147,11022082,12645,0,1748348346,12975.655748989993,122.38198980000016,53284.99765272 2025-05-27,12:19:08.000,147,11022082,12645,0,1748348347,12975.810684119999,122.40313718999823,53284.962717120005 2025-05-27,12:19:09.000,147,11022049,12685,0,1748348348,12975.830893049999,122.50887414000317,53284.9906656 2025-05-27,12:19:10.000,147,11022090,13125,0,1748348349,12975.797211499994,122.55116891999933,53285.032588320006 2025-05-27,12:19:11.000,147,11022052,12605,0,1748348350,12975.770266259999,122.63575847999891,53285.00463984001 2025-05-27,12:19:12.000,147,11022074,12645,0,1748348351,12975.736584709994,122.71329890999914,53285.06752392 2025-05-27,12:19:13.000,147,11022080,12605,0,1748348352,12975.649012679998,122.76969195000129,53285.081498160005 2025-05-27,12:19:14.000,147,11022067,12765,0,1748348353,12975.554704339993,122.78379021,53285.0954724 2025-05-27,12:19:15.000,147,11022105,12805,0,1748348354,12975.426714449997,122.87542889999895,53285.11643376 2025-05-27,12:19:16.000,147,11022093,12885,0,1748348355,12975.265043009997,122.92477281000174,53285.21425344 2025-05-27,12:19:17.000,147,11022066,12725,0,1748348356,12975.083162639996,123.04460801999812,53285.22124056001 2025-05-27,12:19:18.000,147,11022088,12605,0,1748348357,12974.860864409995,123.17149236000114,53285.22124056001 2025-05-27,12:19:19.000,147,11022095,12965,0,1748348358,12974.719401899994,123.25608192000072,53285.26316328 2025-05-27,12:19:20.000,147,11022081,12605,0,1748348359,12974.638566179994,123.34067148000031,53285.27015040001 2025-05-27,12:19:21.000,147,11022071,12805,0,1748348360,12974.598148319994,123.31952409000223,53285.29111176001 2025-05-27,12:19:22.000,147,11022088,12685,0,1748348361,12974.524048909989,123.38296626000374,53285.31906024001 2025-05-27,12:19:23.000,147,11022106,12805,0,1748348362,12974.463422119989,123.4887032100014,53285.36098296001 2025-05-27,12:19:24.000,147,11022067,12725,0,1748348363,12974.382586399988,123.50985059999948,53285.40290568 2025-05-27,12:19:25.000,147,11022097,12565,0,1748348364,12974.382586399988,123.55214538000291,53285.39591856 2025-05-27,12:19:26.000,147,11022075,12725,0,1748348365,12974.328695919998,123.69312798000465,53285.42386704 2025-05-27,12:19:27.000,147,11022058,12565,0,1748348366,12974.281541750002,123.89050362000125,53285.40989280001 2025-05-27,12:19:28.000,147,11022033,12765,0,1748348367,12974.288278059998,124.11607578000257,53285.465789760005 2025-05-27,12:19:29.000,147,11022070,12765,0,1748348368,12974.281541750002,124.25000924999767,53285.42386704 2025-05-27,12:19:30.000,147,11022032,12725,0,1748348369,12974.247860199997,124.49672880000435,53285.50072536 2025-05-27,12:19:31.000,147,11022068,12965,0,1748348370,12974.180497100002,124.69410444000096,53285.50771248001 2025-05-27,12:19:32.000,147,11022068,12765,0,1748348371,12974.153551859992,124.84918530000141,53285.47976400001 2025-05-27,12:19:33.000,147,11022058,12605,0,1748348372,12974.133342929992,124.96902050999779,53285.52867384001 2025-05-27,12:19:34.000,147,11022063,12565,0,1748348373,12974.113133999992,125.04656093999802,53285.50072536 2025-05-27,12:19:35.000,147,11022070,12925,0,1748348374,12974.065979829997,125.18754353999975,53285.55662232001 2025-05-27,12:19:36.000,147,11022085,12965,0,1748348375,12974.045770899997,125.32852614000149,53285.6195064 2025-05-27,12:19:37.000,147,11022090,12965,0,1748348376,12973.924517319996,125.42016483000043,53285.64745488001 2025-05-27,12:19:38.000,147,11022058,12765,0,1748348377,12973.85715422,125.56819656000152,53285.64745488001 2025-05-27,12:19:39.000,147,11022061,12605,0,1748348378,12973.83694529,125.6880317699979,53285.64745488001 2025-05-27,12:19:40.000,147,11022084,12805,0,1748348379,12973.81673636,125.87130915000307,53285.66142912 2025-05-27,12:19:41.000,147,11022083,12965,0,1748348380,12973.75610957,126.12507783000183,53285.59155792 2025-05-27,12:19:42.000,147,11022101,12525,0,1748348381,12973.72916432999,126.30130608000036,53285.66841624 2025-05-27,12:19:43.000,147,11022082,12605,0,1748348382,12973.68874646999,126.49163259000488,53285.64745488001 2025-05-27,12:19:44.000,147,11022064,12805,0,1748348383,12973.67527385,126.6537625800047,53285.60553216001 2025-05-27,12:19:45.000,147,11022113,12725,0,1748348384,12973.661801229995,126.86523648000002,53285.64046776 2025-05-27,12:19:46.000,147,11022066,12965,0,1748348385,12973.66853753999,127.0626121200039,53285.60553216001 2025-05-27,12:19:47.000,147,11022116,12845,0,1748348386,12973.70895539999,127.28818427999795,53285.6195064 2025-05-27,12:19:48.000,147,11022085,12765,0,1748348387,12973.661801229995,127.43621600999904,53285.64046776 2025-05-27,12:19:49.000,147,11022075,12885,0,1748348388,12973.65506492,127.58424774000014,53285.66142912 2025-05-27,12:19:50.000,147,11022128,12845,0,1748348389,12973.702219089995,127.64064078000229,53285.71732608 2025-05-27,12:19:51.000,147,11022066,12685,0,1748348390,12973.76958218999,127.66883729999972,53285.78719728 2025-05-27,12:19:52.000,147,11022087,12765,0,1748348391,12973.83694529,127.75342685999931,53285.83610712 2025-05-27,12:19:53.000,147,11022088,12725,0,1748348392,12973.904308389996,127.92260597999848,53285.84309424001 2025-05-27,12:19:54.000,147,11022080,12645,0,1748348393,12973.937989940001,128.112932490003,53285.88501696 2025-05-27,12:19:55.000,147,11022129,12525,0,1748348394,12974.045770899997,128.2609642200041,53285.96187528001 2025-05-27,12:19:56.000,147,11022083,12565,0,1748348395,12974.167024479997,128.40194681999856,53286.11559192 2025-05-27,12:19:57.000,147,11022069,12445,0,1748348396,12974.281541750002,128.43719247000263,53286.087643440005 2025-05-27,12:19:58.000,147,11022065,12565,0,1748348397,12974.308486989998,128.43014334000327,53286.15751464001 2025-05-27,12:19:59.000,147,11022092,12965,0,1748348398,12974.274805439993,128.38784855999984,53286.24834720001 2025-05-27,12:20:00.000,147,11022065,12605,0,1748348399,12974.140079240002,128.36670117000176,53286.29725704001 2025-05-27,12:20:01.000,147,11022089,12925,0,1748348400,12974.032298279992,128.25391509000474,53286.43699944 2025-05-27,12:20:02.000,147,11022114,13005,0,1748348401,12973.843681599996,128.13407988000108,53286.51385776001 2025-05-27,12:20:03.000,147,11022074,12725,0,1748348402,12973.76958218999,127.93670424000447,53286.55578048 2025-05-27,12:20:04.000,147,11022117,12765,0,1748348403,12973.742636949995,127.78867251000338,53286.639625920005 2025-05-27,12:20:05.000,147,11022075,12965,0,1748348404,12973.83020897999,127.66883729999972,53286.77936832001 2025-05-27,12:20:06.000,147,11022040,12605,0,1748348405,12973.843681599996,127.53490383000462,53286.83526528 2025-05-27,12:20:07.000,147,11022077,12965,0,1748348406,12973.89757208,127.4080194900016,53286.877188000006 2025-05-27,12:20:08.000,147,11022065,12805,0,1748348407,12973.944726249996,127.2458895000018,53286.96802056001 2025-05-27,12:20:09.000,147,11022078,12925,0,1748348408,12973.924517319996,127.05556299000455,53287.07282736 2025-05-27,12:20:10.000,147,11022096,12725,0,1748348409,12973.884099459996,126.95687516999897,53287.15667280001 2025-05-27,12:20:11.000,147,11022101,12405,0,1748348410,12973.863890529996,126.84408909000194,53287.16365992001 2025-05-27,12:20:12.000,147,11022075,12805,0,1748348411,12973.850417909991,126.68195910000213,53287.31737656 2025-05-27,12:20:13.000,147,11022077,12605,0,1748348412,12973.850417909991,126.51277998000296,53287.35231216001 2025-05-27,12:20:14.000,147,11022059,12645,0,1748348413,12973.81673636,126.35769912000251,53287.429170480005 2025-05-27,12:20:15.000,147,11022093,12525,0,1748348414,12973.71569171,126.28720782000164,53287.45013184001 2025-05-27,12:20:16.000,147,11022024,12805,0,1748348415,12973.661801229995,126.20261826000205,53287.54096440001 2025-05-27,12:20:17.000,147,11022089,12965,0,1748348416,12973.63485599,126.0827830499984,53287.56891288001 2025-05-27,12:20:18.000,147,11022086,12845,0,1748348417,12973.69548278,125.89950567000051,53287.70166816 2025-05-27,12:20:19.000,147,11022083,12645,0,1748348418,12973.72916432999,125.72327742000198,53287.813462080005 2025-05-27,12:20:20.000,147,11022066,12965,0,1748348419,12973.67527385,125.48360700000194,53287.85538480001 2025-05-27,12:20:21.000,147,11022111,12645,0,1748348420,12973.64832860999,125.34967352999956,53287.883333280006 2025-05-27,12:20:22.000,147,11022064,12765,0,1748348421,12973.60791074999,125.22983832000318,53288.00910144 2025-05-27,12:20:23.000,147,11022033,12685,0,1748348422,12973.69548278,125.22983832000318,53288.04403704001 2025-05-27,12:20:24.000,147,11022079,13005,0,1748348423,12973.843681599996,125.17344528000103,53288.10692112 2025-05-27,12:20:25.000,147,11022084,12445,0,1748348424,12973.971671489991,125.10295398000017,53288.15583096 2025-05-27,12:20:26.000,147,11022037,12885,0,1748348425,12974.153551859992,124.99016790000314,53288.23268928 2025-05-27,12:20:27.000,147,11022085,12805,0,1748348426,12974.321959610003,124.90557834000356,53288.330508959996 2025-05-27,12:20:28.000,147,11022111,12885,0,1748348427,12974.537521529994,124.74344835000375,53288.49121272 2025-05-27,12:20:29.000,147,11022071,12645,0,1748348428,12974.76655606999,124.65885879000416,53288.52614832001 2025-05-27,12:20:30.000,147,11022094,12605,0,1748348429,12975.062953709996,124.59541662000265,53288.665890719996 2025-05-27,12:20:31.000,147,11022070,12765,0,1748348430,12975.453659689992,124.53197445000114,53288.81262024001 2025-05-27,12:20:32.000,147,11022039,12685,0,1748348431,12975.797211499994,124.60246575000201,53288.93140128001 2025-05-27,12:20:33.000,147,11022050,12725,0,1748348432,12976.08687282999,124.60246575000201,53289.0431952 2025-05-27,12:20:34.000,147,11022052,12645,0,1748348433,12976.396743090001,124.61656401000073,53289.14800200001 2025-05-27,12:20:35.000,147,11022090,12965,0,1748348434,12976.706613349997,124.68000618000224,53289.31569288001 2025-05-27,12:20:36.000,147,11022044,12885,0,1748348435,12977.050165159999,124.72230095999839,53289.42049968 2025-05-27,12:20:37.000,147,11022069,12685,0,1748348436,12977.35329911,124.77869400000054,53289.51133224001 2025-05-27,12:20:38.000,147,11022063,12725,0,1748348437,12977.642960439996,124.87738181999885,53289.64408752 2025-05-27,12:20:39.000,147,11022112,12445,0,1748348438,12977.946094389998,125.0324626799993,53289.81876552001 2025-05-27,12:20:40.000,147,11022023,12885,0,1748348439,12978.168392619998,125.13115050000488,53289.91658520001 2025-05-27,12:20:41.000,147,11022070,12845,0,1748348440,12978.41089978,125.20869092999783,53290.01440488001 2025-05-27,12:20:42.000,147,11022062,12605,0,1748348441,12978.660143249996,125.30737875000341,53290.231005600006 2025-05-27,12:20:43.000,147,11022106,12885,0,1748348442,12978.943068269997,125.37082091999764,53290.328825280005 2025-05-27,12:20:44.000,147,11022095,12565,0,1748348443,12979.219256979988,125.39901744000235,53290.496516160005 2025-05-27,12:20:45.000,147,11022090,12605,0,1748348444,12979.576281409994,125.4554104800045,53290.67119416 2025-05-27,12:20:46.000,147,11022118,12885,0,1748348445,12979.91309691,125.54704917000345,53290.76202672 2025-05-27,12:20:47.000,147,11022087,12605,0,1748348446,12980.290330269992,125.5893439499996,53290.880807760004 2025-05-27,12:20:48.000,147,11022097,12725,0,1748348447,12980.627145769999,125.76557219999813,53290.97862744 2025-05-27,12:20:49.000,147,11022020,12845,0,1748348448,12981.01111544,125.96294784000202,53291.167279680005 2025-05-27,12:20:50.000,147,11022074,12885,0,1748348449,12981.388348799992,126.18852000000334,53291.3140092 2025-05-27,12:20:51.000,147,11022103,12605,0,1748348450,12981.684746439998,126.42819042000338,53291.42580312001 2025-05-27,12:20:52.000,147,11022114,12725,0,1748348451,12981.96767146,126.67490997000277,53291.59349400001 2025-05-27,12:20:53.000,147,11022078,12605,0,1748348452,12982.18323337999,126.95687516999897,53291.71227504001 2025-05-27,12:20:54.000,147,11022086,12885,0,1748348453,12982.35164113,127.16834907000157,53291.907914400006 2025-05-27,12:20:55.000,147,11022104,12645,0,1748348454,12982.600884599997,127.4432651399984,53292.075605280006 2025-05-27,12:20:56.000,147,11022055,12805,0,1748348455,12982.816446520003,127.62654252000357,53292.13150224 2025-05-27,12:20:57.000,147,11022048,12725,0,1748348456,12982.991590579993,127.82391816000018,53292.27823176 2025-05-27,12:20:58.000,147,11022112,12765,0,1748348457,12983.025272129998,128.00719553999807,53292.390025680004 2025-05-27,12:20:59.000,147,11022130,12925,0,1748348458,12982.998326889989,128.15522726999916,53292.52278096 2025-05-27,12:21:00.000,147,11022073,12765,0,1748348459,12983.038744749989,128.2609642200041,53292.676497600005 2025-05-27,12:21:01.000,147,11022061,12765,0,1748348460,12983.065689989999,128.41604508000455,53292.82322712 2025-05-27,12:21:02.000,147,11022040,12685,0,1748348461,12983.058953679989,128.57817507000436,53292.90707256001 2025-05-27,12:21:03.000,147,11022089,12805,0,1748348462,12982.991590579993,128.69801028000074,53293.03284072001 2025-05-27,12:21:04.000,147,11022035,12725,0,1748348463,12982.856864379988,128.7685015800016,53293.08873768 2025-05-27,12:21:05.000,147,11022109,12965,0,1748348464,12982.742347109997,128.93768070000078,53293.25642856 2025-05-27,12:21:06.000,147,11022087,12485,0,1748348465,12982.621093529997,129.09276156000124,53293.31232552 2025-05-27,12:21:07.000,147,11022085,12725,0,1748348466,12982.499839949996,129.18440025000018,53293.417132320006 2025-05-27,12:21:08.000,147,11022082,12565,0,1748348467,12982.358377439996,129.30423546000384,53293.445080800004 2025-05-27,12:21:09.000,147,11022071,12725,0,1748348468,12982.257332789995,129.42407067000022,53293.4800164 2025-05-27,12:21:10.000,147,11022088,12605,0,1748348469,12982.20344230999,129.57915153000067,53293.59879744 2025-05-27,12:21:11.000,147,11022021,12645,0,1748348470,12982.23038755,129.79062543000327,53293.69661712 2025-05-27,12:21:12.000,147,11022102,12605,0,1748348471,12982.26406909999,129.97390281000116,53293.72456560001 2025-05-27,12:21:13.000,147,11022058,12805,0,1748348472,12982.27080541,130.19947497000248,53293.80841104 2025-05-27,12:21:14.000,147,11022059,12805,0,1748348473,12982.196705999995,130.38980147999973,53293.8293724 2025-05-27,12:21:15.000,147,11022048,12725,0,1748348474,12982.075452419995,130.59422625000298,53293.864308 2025-05-27,12:21:16.000,147,11022050,12925,0,1748348475,12981.98788039,130.8197984100043,53293.98308904 2025-05-27,12:21:17.000,147,11022089,12805,0,1748348476,12981.933989909994,130.9678301399981,53294.0040504 2025-05-27,12:21:18.000,147,11022123,12525,0,1748348477,12981.846417879999,131.12996012999793,53294.03199888 2025-05-27,12:21:19.000,147,11022089,12725,0,1748348478,12981.664537509998,131.24274621000222,53294.10885720001 2025-05-27,12:21:20.000,147,11022118,12565,0,1748348479,12981.630855959993,131.35553228999925,53294.15776704001 2025-05-27,12:21:21.000,147,11022087,12725,0,1748348480,12981.590438099993,131.51766227999906,53294.22065112 2025-05-27,12:21:22.000,147,11022083,13165,0,1748348481,12981.556756550002,131.6586448800008,53294.27654808001 2025-05-27,12:21:23.000,147,11022124,12845,0,1748348482,12981.637592270003,131.8207748700006,53294.31148368 2025-05-27,12:21:24.000,147,11022109,12645,0,1748348483,12981.738636919988,131.98290486000042,53294.41629048001 2025-05-27,12:21:25.000,147,11022143,12605,0,1748348484,12981.826208949999,132.10978920000343,53294.47917456 2025-05-27,12:21:26.000,147,11022116,12805,0,1748348485,12981.866626809999,132.15913310999895,53294.5280844 2025-05-27,12:21:27.000,147,11022147,12765,0,1748348486,12981.90030835999,132.14503485000023,53294.62590408 2025-05-27,12:21:28.000,147,11022136,12925,0,1748348487,12982.035034559995,132.15913310999895,53294.67481392 2025-05-27,12:21:29.000,147,11022102,12805,0,1748348488,12982.10913397,132.22257528000046,53294.81455632 2025-05-27,12:21:30.000,147,11022121,12805,0,1748348489,12982.29101434,132.25782093000453,53294.93333736 2025-05-27,12:21:31.000,147,11022089,12885,0,1748348490,12982.35164113,132.3635578800022,53295.05910552 2025-05-27,12:21:32.000,147,11022118,12565,0,1748348491,12982.439213159996,132.3776561400009,53295.17089944 2025-05-27,12:21:33.000,147,11022078,12805,0,1748348492,12982.553730430001,132.44814744000178,53295.33160320001 2025-05-27,12:21:34.000,147,11022119,12605,0,1748348493,12982.674984010002,132.48339308999857,53295.40147440001 2025-05-27,12:21:35.000,147,11022098,12525,0,1748348494,12982.802973899998,132.525687870002,53295.54820392001 2025-05-27,12:21:36.000,147,11022030,12765,0,1748348495,12982.843391759998,132.55388438999944,53295.70890768 2025-05-27,12:21:37.000,147,11022108,12965,0,1748348496,12982.951172719993,132.56798264999816,53295.862624320005 2025-05-27,12:21:38.000,147,11022091,12765,0,1748348497,12983.065689989999,132.46929482999985,53296.05127656001 2025-05-27,12:21:39.000,147,11022077,12845,0,1748348498,12983.294724529995,132.4270000500037,53296.17005760001 2025-05-27,12:21:40.000,147,11022066,12885,0,1748348499,12983.50355013999,132.32126309999876,53296.295825760004 2025-05-27,12:21:41.000,147,11022129,12925,0,1748348500,12983.806684089992,132.1661822399983,53296.484478000006 2025-05-27,12:21:42.000,147,11022053,12805,0,1748348501,12984.035718630003,132.02519964000385,53296.66614312 2025-05-27,12:21:43.000,147,11022079,12845,0,1748348502,12984.204126379998,131.8842170400021,53296.87575672 2025-05-27,12:21:44.000,147,11022124,13125,0,1748348503,12984.33885257999,131.74323444000038,53296.98056352001 2025-05-27,12:21:45.000,147,11022069,12805,0,1748348504,12984.48031508999,131.63044836000336,53297.14825440001 2025-05-27,12:21:46.000,147,11022105,12645,0,1748348505,12984.635250219995,131.48241663000226,53297.371842240005 2025-05-27,12:21:47.000,147,11022095,12605,0,1748348506,12984.76324010999,131.36963054999796,53297.51857176 2025-05-27,12:21:48.000,147,11022074,12605,0,1748348507,12984.938384169996,131.27094272999966,53297.68626264 2025-05-27,12:21:49.000,147,11022073,12525,0,1748348508,12985.032692510002,131.2004514299988,53297.79106944 2025-05-27,12:21:50.000,147,11022085,12645,0,1748348509,12985.275199670003,131.07356709000305,53297.97972168 2025-05-27,12:21:51.000,147,11022078,12525,0,1748348510,12985.59854254999,130.94668275000004,53298.161386800006 2025-05-27,12:21:52.000,147,11022108,12645,0,1748348511,12985.90841281,130.93258449000132,53298.1963224 2025-05-27,12:21:53.000,147,11022114,12645,0,1748348512,12986.285646169992,131.02422318000026,53298.38497464 2025-05-27,12:21:54.000,147,11022096,12805,0,1748348513,12986.602252739998,131.13700926000456,53298.496768560006 2025-05-27,12:21:55.000,147,11022117,12845,0,1748348514,12986.952540859995,131.29209011999774,53298.643498080004 2025-05-27,12:21:56.000,147,11022091,12685,0,1748348515,12987.302828979991,131.5106131499997,53298.77625336001 2025-05-27,12:21:57.000,147,11022047,12725,0,1748348516,12987.585753999992,131.6586448800008,53298.85311168001 2025-05-27,12:21:58.000,147,11022135,12685,0,1748348517,12987.956251049989,131.94061008000426,53298.99285408001 2025-05-27,12:21:59.000,147,11022083,12605,0,1748348518,12988.313275479995,132.20847702000174,53299.13958360001 2025-05-27,12:22:00.000,147,11022139,12965,0,1748348519,12988.710717770002,132.43404918000306,53299.30028736 2025-05-27,12:22:01.000,147,11022126,12805,0,1748348520,12989.020588029998,132.7230635099986,53299.4190684 2025-05-27,12:22:02.000,147,11022076,12805,0,1748348521,12989.25635887999,132.96273392999865,53299.57977216 2025-05-27,12:22:03.000,147,11022083,13005,0,1748348522,12989.45844817999,133.17420783000125,53299.6985532 2025-05-27,12:22:04.000,147,11022136,12885,0,1748348523,12989.727900580001,133.3292886900017,53299.79637288 2025-05-27,12:22:05.000,147,11022128,12725,0,1748348524,12990.004089289992,133.4773204200028,53299.92214104 2025-05-27,12:22:06.000,147,11022107,12445,0,1748348525,12990.266805379993,133.64649954000197,53300.06188344 2025-05-27,12:22:07.000,147,11022116,12725,0,1748348526,12990.52278516,133.886169960002,53300.12476752001 2025-05-27,12:22:08.000,147,11022091,13005,0,1748348527,12990.82591911,134.14698777000012,53300.16669024001 2025-05-27,12:22:09.000,147,11022079,12605,0,1748348528,12991.129053060002,134.344363410004,53300.30643264 2025-05-27,12:22:10.000,147,11022118,13125,0,1748348529,12991.418714389998,134.56993556999805,53300.41123944001 2025-05-27,12:22:11.000,147,11022124,12645,0,1748348530,12991.74205727,134.92944120000175,53300.5370076 2025-05-27,12:22:12.000,147,11022099,12725,0,1748348531,12992.092345389996,135.25370118000137,53300.606878800005 2025-05-27,12:22:13.000,147,11022088,12685,0,1748348532,12992.462842439993,135.59910854999907,53300.70469848 2025-05-27,12:22:14.000,147,11022072,12725,0,1748348533,12992.772712699989,135.9233685299987,53300.80950528 2025-05-27,12:22:15.000,147,11022084,12645,0,1748348534,12992.93438413999,136.28992329000175,53300.93527344001 2025-05-27,12:22:16.000,147,11022085,12925,0,1748348535,12993.02195617,136.60713414000202,53301.00514464001 2025-05-27,12:22:17.000,147,11022101,12885,0,1748348536,12993.09605557999,137.0018854200025,53301.11693856 2025-05-27,12:22:18.000,147,11022095,12605,0,1748348537,12993.25772701999,137.34024366000085,53301.20777112 2025-05-27,12:22:19.000,147,11022080,12765,0,1748348538,12993.405925840001,137.7420440700007,53301.291616559996 2025-05-27,12:22:20.000,147,11022072,12645,0,1748348539,12993.729268720002,138.1508936099999,53301.36847488001 2025-05-27,12:22:21.000,147,11022087,12405,0,1748348540,12993.978512189999,138.4963009800049,53301.459307439996 2025-05-27,12:22:22.000,147,11022109,12565,0,1748348541,12994.19407410999,138.8910522599981,53301.59904984 2025-05-27,12:22:23.000,147,11022144,12525,0,1748348542,12994.369218169995,139.30695093000395,53301.69686952 2025-05-27,12:22:24.000,147,11022108,12965,0,1748348543,12994.564571160001,139.66645656000037,53301.850586160006 2025-05-27,12:22:25.000,147,11022071,12645,0,1748348544,12994.645406880001,140.0189130600047,53301.948405840005 2025-05-27,12:22:26.000,147,11022097,12525,0,1748348545,12994.645406880001,140.3008782600009,53302.03225128 2025-05-27,12:22:27.000,147,11022084,12565,0,1748348546,12994.652143189996,140.54054868000094,53302.22789064001 2025-05-27,12:22:28.000,147,11022133,12725,0,1748348547,12994.652143189996,140.7590717100029,53302.27680048001 2025-05-27,12:22:29.000,147,11022128,12885,0,1748348548,12994.611725329996,140.87890691999928,53302.451478480005 2025-05-27,12:22:30.000,147,11022141,12725,0,1748348549,12994.450053889996,141.08333169000252,53302.598208 2025-05-27,12:22:31.000,147,11022128,12925,0,1748348550,12994.28164614,141.3793951500047,53302.66109208001 2025-05-27,12:22:32.000,147,11022115,12805,0,1748348551,12993.971775879989,141.71775339000305,53302.75891176001 2025-05-27,12:22:33.000,147,11022102,12765,0,1748348552,12993.729268720002,141.9080799000003,53302.856731440006 2025-05-27,12:22:34.000,147,11022123,12685,0,1748348553,12993.500234179992,142.04906250000204,53302.94756400001 2025-05-27,12:22:35.000,147,11022121,12965,0,1748348554,12993.480025249992,142.1829959700044,53302.96153824 2025-05-27,12:22:36.000,147,11022080,12565,0,1748348555,12993.453080009996,142.23233987999993,53303.03140944 2025-05-27,12:22:37.000,147,11022062,12645,0,1748348556,12993.331826429996,142.27463466000336,53303.10826776 2025-05-27,12:22:38.000,147,11022097,12725,0,1748348557,12993.13647343999,142.28168379000272,53303.20608744 2025-05-27,12:22:39.000,147,11022089,12885,0,1748348558,12992.725558529994,142.38742074000038,53303.23403592001 2025-05-27,12:22:40.000,147,11022102,12725,0,1748348559,12992.348325170002,142.41561725999782,53303.338842720004 2025-05-27,12:22:41.000,147,11022103,12605,0,1748348560,12991.748793579995,142.24643813999865,53303.39473968 2025-05-27,12:22:42.000,147,11022123,12765,0,1748348561,12991.169470920002,141.98562033000053,53303.42268816 2025-05-27,12:22:43.000,147,11022129,12645,0,1748348562,12990.81918279999,141.7248025200024,53303.39473968 2025-05-27,12:22:44.000,147,11022109,12765,0,1748348563,12990.57667563999,141.57677079000132,53303.41570104 2025-05-27,12:22:45.000,147,11022091,12805,0,1748348564,12990.4823673,141.45693557999766,53303.42967528001 2025-05-27,12:22:46.000,147,11022120,12805,0,1748348565,12990.367850029994,141.47808297000302,53303.408713920006 2025-05-27,12:22:47.000,147,11022092,12765,0,1748348566,12990.212914899988,141.58381992000068,53303.408713920006 2025-05-27,12:22:48.000,147,11022134,12805,0,1748348567,12990.199442279998,141.68955686999834,53303.41570104 2025-05-27,12:22:49.000,147,11022053,12605,0,1748348568,12990.192705969988,141.83758859999944,53303.40172680001 2025-05-27,12:22:50.000,147,11022107,12685,0,1748348569,12990.185969659993,141.91512902999966,53303.471598 2025-05-27,12:22:51.000,147,11022111,12725,0,1748348570,12990.145551799993,141.81644121000136,53303.49255936 2025-05-27,12:22:52.000,147,11022057,12845,0,1748348571,12990.132079180003,141.5979181799994,53303.48557224 2025-05-27,12:22:53.000,147,11022065,12685,0,1748348572,12989.997352979997,141.27365819999977,53303.53448208 2025-05-27,12:22:54.000,147,11022102,12685,0,1748348573,12989.923253569992,141.09038082000188,53303.576404800006 2025-05-27,12:22:55.000,147,11022087,12805,0,1748348574,12989.997352979997,141.02693865000037,53303.53448208 2025-05-27,12:22:56.000,147,11022086,12805,0,1748348575,12990.091661320002,141.0692334300038,53303.59736616001 2025-05-27,12:22:57.000,147,11022083,12725,0,1748348576,12990.219651209998,141.0551351699978,53303.58339192 2025-05-27,12:22:58.000,147,11022062,12645,0,1748348577,12990.381322649999,141.16087212000275,53303.625314640005 2025-05-27,12:22:59.000,147,11022115,12725,0,1748348578,12990.47563098999,141.11152820999996,53303.674224480004 2025-05-27,12:23:00.000,147,11022074,12605,0,1748348579,12990.468894679994,141.0057912600023,53303.71614720001 2025-05-27,12:23:01.000,147,11022111,12645,0,1748348580,12990.374586339989,140.92825083000207,53303.7510828 2025-05-27,12:23:02.000,147,11022070,12525,0,1748348581,12990.185969659993,140.907103440004,53303.77903128 2025-05-27,12:23:03.000,147,11022079,12645,0,1748348582,12990.064716079993,140.82956301000377,53303.80697976 2025-05-27,12:23:04.000,147,11022025,12805,0,1748348583,12989.943462499992,140.6956295400014,53303.80697976 2025-05-27,12:23:05.000,147,11022058,13125,0,1748348584,12989.936726189997,140.55464693999966,53303.84890248 2025-05-27,12:23:06.000,147,11022081,12725,0,1748348585,12989.889572020002,140.448909990002,53303.83492824001 2025-05-27,12:23:07.000,147,11022090,12965,0,1748348586,12989.795263679996,140.34317304000433,53303.85588960001 2025-05-27,12:23:08.000,147,11022046,12725,0,1748348587,12989.694219029996,140.29382913000154,53303.89781232 2025-05-27,12:23:09.000,147,11022074,12685,0,1748348588,12989.62011961999,140.2021904400026,53303.89781232 2025-05-27,12:23:10.000,147,11022079,12685,0,1748348589,12989.54602021,140.08235522999894,53303.96768352 2025-05-27,12:23:11.000,147,11022122,12885,0,1748348590,12989.55949282999,139.96956915000192,53303.89781232 2025-05-27,12:23:12.000,147,11022120,12805,0,1748348591,12989.674010099996,139.89907785000105,53303.90479944001 2025-05-27,12:23:13.000,147,11022026,12965,0,1748348592,12989.896308329997,139.98366741000063,53303.95370928001 2025-05-27,12:23:14.000,147,11022056,12645,0,1748348593,12990.044507149993,140.12465001000237,53303.890825200004 2025-05-27,12:23:15.000,147,11022071,12605,0,1748348594,12989.997352979997,140.2656326100041,53303.960696400005 2025-05-27,12:23:16.000,147,11022079,12565,0,1748348595,12989.869363090002,140.32907477999834,53303.94672216 2025-05-27,12:23:17.000,147,11022025,12605,0,1748348596,12989.754845819996,140.32907477999834,53303.98864488 2025-05-27,12:23:18.000,147,11022071,13005,0,1748348597,12989.721164269991,140.27973087000282,53304.01659336 2025-05-27,12:23:19.000,147,11022090,12605,0,1748348598,12989.909780950002,140.23038696000003,53303.98864488 2025-05-27,12:23:20.000,147,11022087,12765,0,1748348599,12990.111870250003,140.25858348000475,53304.03755472 2025-05-27,12:23:21.000,147,11022025,12605,0,1748348600,12990.43521312999,140.29382913000154,53304.0655032 2025-05-27,12:23:22.000,147,11022066,12645,0,1748348601,12990.66424767,140.2656326100041,53304.08646456 2025-05-27,12:23:23.000,147,11022090,12605,0,1748348602,12990.79897386999,140.18104305000452,53304.11441304 2025-05-27,12:23:24.000,147,11022084,12605,0,1748348603,12990.913491139996,140.21628870000131,53304.14934864001 2025-05-27,12:23:25.000,147,11022077,13085,0,1748348604,12991.095371509997,140.37841869000113,53304.2052456 2025-05-27,12:23:26.000,147,11022041,12605,0,1748348605,12991.337878669998,140.4841556399988,53304.26114256 2025-05-27,12:23:27.000,147,11022009,12645,0,1748348606,12991.61406737999,140.52645042000222,53304.296078160005 2025-05-27,12:23:28.000,147,11022075,12845,0,1748348607,12991.68143048,140.4841556399988,53304.40787208001 2025-05-27,12:23:29.000,147,11022030,12685,0,1748348608,12991.85657453999,140.41366433999792,53304.43582056001 2025-05-27,12:23:30.000,147,11022080,12805,0,1748348609,12992.00477336,140.3502221700037,53304.49870464 2025-05-27,12:23:31.000,147,11022057,12685,0,1748348610,12992.227071590001,140.3361239099977,53304.57556296001 2025-05-27,12:23:32.000,147,11022054,12645,0,1748348611,12992.402215649992,140.2656326100041,53304.631459920005 2025-05-27,12:23:33.000,147,11022063,12725,0,1748348612,12992.658195429998,140.21628870000131,53304.74325384001 2025-05-27,12:23:34.000,147,11022035,12725,0,1748348613,12992.968065689995,140.20923957000196,53304.78517656 2025-05-27,12:23:35.000,147,11022053,12725,0,1748348614,12993.20383654,140.1528465299998,53304.79216368001 2025-05-27,12:23:36.000,147,11022081,12805,0,1748348615,12993.466552630001,140.1528465299998,53304.88299624 2025-05-27,12:23:37.000,147,11022055,12765,0,1748348616,12993.601278829992,140.17399391999788,53304.98081592 2025-05-27,12:23:38.000,147,11022055,12965,0,1748348617,12993.715796099998,140.14579740000045,53305.064661360004 2025-05-27,12:23:39.000,147,11022067,12605,0,1748348618,12993.830313369988,140.117600880003,53305.05767424001 2025-05-27,12:23:40.000,147,11022042,12685,0,1748348619,12994.059347909999,140.0189130600047,53305.22536512001 2025-05-27,12:23:41.000,147,11022058,12645,0,1748348620,12994.31532768999,139.94842176000384,53305.232352240004 2025-05-27,12:23:42.000,147,11022097,12485,0,1748348621,12994.517416989991,139.73694786000124,53305.32318480001 2025-05-27,12:23:43.000,147,11022069,12885,0,1748348622,12994.652143189996,139.53957222000463,53305.37908176 2025-05-27,12:23:44.000,147,11022093,12725,0,1748348623,12994.780133079992,139.38449136000418,53305.46292720001 2025-05-27,12:23:45.000,147,11022026,12885,0,1748348624,12994.860968799992,139.2999018000046,53305.50484992 2025-05-27,12:23:46.000,147,11022033,12765,0,1748348625,12994.941804519993,139.201213979999,53305.56074688001 2025-05-27,12:23:47.000,147,11022046,12685,0,1748348626,12994.914859279997,139.03203485999984,53305.60965672001 2025-05-27,12:23:48.000,147,11022058,12685,0,1748348627,12994.881177729992,138.8205609600045,53305.637605200005 2025-05-27,12:23:49.000,147,11022032,12645,0,1748348628,12994.854232489997,138.53859576000104,53305.65157944 2025-05-27,12:23:50.000,147,11022088,12765,0,1748348629,12994.746451530002,138.35531838000315,53305.67952792001 2025-05-27,12:23:51.000,147,11022057,12765,0,1748348630,12994.665615810001,138.25663056000485,53305.6725408 2025-05-27,12:23:52.000,147,11022036,12645,0,1748348631,12994.645406880001,138.1015497000044,53305.62363096 2025-05-27,12:23:53.000,147,11022041,12765,0,1748348632,12994.571307469996,138.0381075300029,53305.637605200005 2025-05-27,12:23:54.000,147,11022001,12605,0,1748348633,12994.46352651,138.00286187999882,53305.67952792001 2025-05-27,12:23:55.000,147,11022060,12605,0,1748348634,12994.29511875999,137.9535179700033,53305.63061808001 2025-05-27,12:23:56.000,147,11022044,12645,0,1748348635,12994.167128869994,137.86892841000372,53305.65157944 2025-05-27,12:23:57.000,147,11022052,12845,0,1748348636,12993.931358019989,137.76319145999878,53305.59568248 2025-05-27,12:23:58.000,147,11022034,12685,0,1748348637,12993.762950269993,137.60811059999833,53305.57472112 2025-05-27,12:23:59.000,147,11022036,12645,0,1748348638,12993.581069899992,137.41778409000108,53305.539785520006 2025-05-27,12:24:00.000,147,11022051,12805,0,1748348639,12993.506970490002,137.22040845000447,53305.51183704001 2025-05-27,12:24:01.000,147,11022032,12445,0,1748348640,12993.378980599991,137.0864749800021,53305.421004480006 2025-05-27,12:24:02.000,147,11022054,12925,0,1748348641,12993.210572849996,136.89614847000485,53305.37908176 2025-05-27,12:24:03.000,147,11022029,12685,0,1748348642,12992.96132938,136.74811674000375,53305.32318480001 2025-05-27,12:24:04.000,147,11022085,12845,0,1748348643,12992.644722809993,136.57188848999795,53305.253313600006 2025-05-27,12:24:05.000,147,11022100,12445,0,1748348644,12992.341588859992,136.2969724200011,53305.23933936 2025-05-27,12:24:06.000,147,11022079,12605,0,1748348645,12992.132763249996,136.04320374000235,53305.17645528001 2025-05-27,12:24:07.000,147,11022068,12765,0,1748348646,12991.95761918999,135.85992636000447,53305.134532560005 2025-05-27,12:24:08.000,147,11022060,12885,0,1748348647,12991.83636560999,135.71189463000337,53305.07164848 2025-05-27,12:24:09.000,147,11022059,12565,0,1748348648,12991.7622662,135.57091203000164,53304.95985456001 2025-05-27,12:24:10.000,147,11022079,12685,0,1748348649,12991.68143048,135.42288030000054,53304.86203488001 2025-05-27,12:24:11.000,147,11022131,12605,0,1748348650,12991.486077489993,135.31009422000352,53304.77818944 2025-05-27,12:24:12.000,147,11022057,12725,0,1748348651,12991.230097710002,135.23960292000265,53304.750240960006 2025-05-27,12:24:13.000,147,11022072,12885,0,1748348652,12990.873073279996,135.1691116200018,53304.680369760004 2025-05-27,12:24:14.000,147,11022102,12605,0,1748348653,12990.630566119995,135.07042380000348,53304.54761448 2025-05-27,12:24:15.000,147,11022097,12725,0,1748348654,12990.293750619989,134.90829381000367,53304.463769040005 2025-05-27,12:24:16.000,147,11022093,13045,0,1748348655,12990.105133939993,134.78140947000065,53304.344988000004 2025-05-27,12:24:17.000,147,11022075,12645,0,1748348656,12989.909780950002,134.6545251300049,53304.26114256 2025-05-27,12:24:18.000,147,11022080,12765,0,1748348657,12989.801999989992,134.45714949000103,53304.1353744 2025-05-27,12:24:19.000,147,11022077,12725,0,1748348658,12989.694219029996,134.37255993000144,53304.03755472 2025-05-27,12:24:20.000,147,11022093,12725,0,1748348659,12989.633592239996,134.30206863000058,53303.97467064 2025-05-27,12:24:21.000,147,11022083,12765,0,1748348660,12989.572965449996,134.26682298000378,53303.820954 2025-05-27,12:24:22.000,147,11022079,12685,0,1748348661,12989.532547589995,134.22452820000035,53303.75806992 2025-05-27,12:24:23.000,147,11022128,12645,0,1748348662,12989.53928389999,134.1187912500027,53303.71614720001 2025-05-27,12:24:24.000,147,11022093,12645,0,1748348663,12989.4045577,133.94961213000352,53303.63230176 2025-05-27,12:24:25.000,147,11022107,12485,0,1748348664,12989.35740352999,133.71699084000284,53303.527494960006 2025-05-27,12:24:26.000,147,11022075,13165,0,1748348665,12989.36413984,133.55486085000302,53303.44364952 2025-05-27,12:24:27.000,147,11022096,12445,0,1748348666,12989.532547589995,133.42092738000065,53303.41570104 2025-05-27,12:24:28.000,147,11022121,12725,0,1748348667,12989.714427959996,133.35043607999978,53303.33185560001 2025-05-27,12:24:29.000,147,11022064,12725,0,1748348668,12989.862626779992,133.30814130000363,53303.24801016 2025-05-27,12:24:30.000,147,11022083,12525,0,1748348669,12990.031034530002,133.25879739000084,53303.26198440001 2025-05-27,12:24:31.000,147,11022093,12805,0,1748348670,12990.152288109988,133.22355174000404,53303.2270488 2025-05-27,12:24:32.000,147,11022135,12685,0,1748348671,12990.239860139998,133.2306008700034,53303.18512608001 2025-05-27,12:24:33.000,147,11022041,12805,0,1748348672,12990.334168479989,133.17420783000125,53303.1571776 2025-05-27,12:24:34.000,147,11022119,12525,0,1748348673,12990.374586339989,133.03322522999952,53303.14320336001 2025-05-27,12:24:35.000,147,11022037,12605,0,1748348674,12990.428476819994,132.8076530699982,53303.1571776 2025-05-27,12:24:36.000,147,11022087,12765,0,1748348675,12990.50257623,132.59617917000287,53303.13621624 2025-05-27,12:24:37.000,147,11022069,12965,0,1748348676,12990.57667563999,132.49044221999793,53303.13621624 2025-05-27,12:24:38.000,147,11022066,12605,0,1748348677,12990.71813814999,132.49044221999793,53303.16416472001 2025-05-27,12:24:39.000,147,11022083,12805,0,1748348678,12990.926963760001,132.51158961000328,53303.17813896 2025-05-27,12:24:40.000,147,11022116,12645,0,1748348679,12991.169470920002,132.51158961000328,53303.241023040006 2025-05-27,12:24:41.000,147,11022075,12885,0,1748348680,12991.364823909993,132.59617917000287,53303.23403592001 2025-05-27,12:24:42.000,147,11022053,13005,0,1748348681,12991.459132249998,132.66667047000374,53303.27595864 2025-05-27,12:24:43.000,147,11022049,12685,0,1748348682,12991.506286419994,132.65962134000438,53303.25499728 2025-05-27,12:24:44.000,147,11022125,12765,0,1748348683,12991.641012619999,132.65257220999774,53303.35281696001 2025-05-27,12:24:45.000,147,11022101,12685,0,1748348684,12991.728584649994,132.58208091000415,53303.408713920006 2025-05-27,12:24:46.000,147,11022051,13005,0,1748348685,12991.74205727,132.525687870002,53303.471598 2025-05-27,12:24:47.000,147,11022071,12645,0,1748348686,12991.71511202999,132.49749135000457,53303.52050784001 2025-05-27,12:24:48.000,147,11022062,12565,0,1748348687,12991.748793579995,132.3776561400009,53303.52050784001 2025-05-27,12:24:49.000,147,11022082,12925,0,1748348688,12991.849838229995,132.32831222999812,53303.56243056 2025-05-27,12:24:50.000,147,11022090,12965,0,1748348689,12992.051927529996,132.34945962000347,53303.63230176 2025-05-27,12:24:51.000,147,11022084,12965,0,1748348690,12992.119290629991,132.29306658000132,53303.65326312 2025-05-27,12:24:52.000,147,11022032,12685,0,1748348691,12992.139499559991,132.2507717999979,53303.723134320004 2025-05-27,12:24:53.000,147,11022048,12805,0,1748348692,12992.00477336,132.06749442,53303.73710856001 2025-05-27,12:24:54.000,147,11022050,12525,0,1748348693,12991.75552988999,132.0040522499985,53303.77903128 2025-05-27,12:24:55.000,147,11022055,12965,0,1748348694,12991.600594759999,131.98290486000042,53303.80697976 2025-05-27,12:24:56.000,147,11022100,12685,0,1748348695,12991.513022729989,131.89831530000083,53303.79999264 2025-05-27,12:24:57.000,147,11022038,12925,0,1748348696,12991.418714389998,131.77848009000445,53303.862876720006 2025-05-27,12:24:58.000,147,11022087,12765,0,1748348697,12991.236834019997,131.61635010000464,53303.9257608 2025-05-27,12:24:59.000,147,11022063,12805,0,1748348698,12991.135789369997,131.60225183999864,53303.90479944001 2025-05-27,12:25:00.000,147,11022056,12765,0,1748348699,12990.960645309991,131.58815357999993,53303.86986384 2025-05-27,12:25:01.000,147,11022079,12685,0,1748348700,12990.69792921999,131.58815357999993,53303.88383808001 2025-05-27,12:25:02.000,147,11022072,12605,0,1748348701,12990.334168479989,131.48241663000226,53303.77903128 2025-05-27,12:25:03.000,147,11022060,12885,0,1748348702,12989.983880359992,131.39782707000268,53303.71614720001 2025-05-27,12:25:04.000,147,11022044,12725,0,1748348703,12989.714427959996,131.32028664000245,53303.68819872001 2025-05-27,12:25:05.000,147,11022027,12805,0,1748348704,12989.58643807,131.3273357700018,53303.66025024 2025-05-27,12:25:06.000,147,11022056,12605,0,1748348705,12989.451711869995,131.25684447000094,53303.555443440004 2025-05-27,12:25:07.000,147,11022067,12725,0,1748348706,12989.269831499994,131.17225491000136,53303.46461088 2025-05-27,12:25:08.000,147,11022070,12845,0,1748348707,12989.135105299989,131.15815665000264,53303.387752560004 2025-05-27,12:25:09.000,147,11022063,12765,0,1748348708,12989.013851719988,131.24979534000158,53303.28294576001 2025-05-27,12:25:10.000,147,11022084,12805,0,1748348709,12988.865652899993,131.2638936000003,53303.17813896 2025-05-27,12:25:11.000,147,11022055,12525,0,1748348710,12988.690508840002,131.24979534000158,53303.01044808 2025-05-27,12:25:12.000,147,11022050,12685,0,1748348711,12988.582727879992,131.27799185999902,53302.9824996 2025-05-27,12:25:13.000,147,11022084,12725,0,1748348712,12988.46821061,131.28504098999838,53302.80083448 2025-05-27,12:25:14.000,147,11022050,12965,0,1748348713,12988.252648689995,131.20750055999815,53302.64711784 2025-05-27,12:25:15.000,147,11022069,12765,0,1748348714,12988.023614149999,131.19340229999943,53302.570259520005 2025-05-27,12:25:16.000,147,11022067,12725,0,1748348715,12987.801315919998,131.23569708000286,53302.41654288 2025-05-27,12:25:17.000,147,11022071,12925,0,1748348716,12987.713743889988,131.27094272999966,53302.24186488 2025-05-27,12:25:18.000,147,11022044,12525,0,1748348717,12987.693534960003,131.38372881000396,53302.08116112 2025-05-27,12:25:19.000,147,11022064,12485,0,1748348718,12987.659853409998,131.55290793000313,53302.03225128 2025-05-27,12:25:20.000,147,11022072,12805,0,1748348719,12987.430818870002,131.63749749000272,53301.80167632001 2025-05-27,12:25:21.000,147,11022041,13085,0,1748348720,12987.134421229995,131.70798879000358,53301.71783088 2025-05-27,12:25:22.000,147,11022026,12645,0,1748348721,12986.93906823999,131.8066766100019,53301.57808848 2025-05-27,12:25:23.000,147,11022104,12685,0,1748348722,12986.743715249999,131.8701187800034,53301.396423360005 2025-05-27,12:25:24.000,147,11022057,12885,0,1748348723,12986.507944399993,131.9194626899989,53301.24270672 2025-05-27,12:25:25.000,147,11022067,12685,0,1748348724,12986.285646169992,131.98995398999978,53301.05405448001 2025-05-27,12:25:26.000,147,11022079,12845,0,1748348725,12986.123974729991,132.1520839799996,53300.91431208001 2025-05-27,12:25:27.000,147,11022052,12725,0,1748348726,12986.036402699996,132.35650875000283,53300.7116856 2025-05-27,12:25:28.000,147,11022065,12605,0,1748348727,12985.90167649999,132.4270000500037,53300.59290456 2025-05-27,12:25:29.000,147,11022048,13005,0,1748348728,12985.72653244,132.37060701000155,53300.48111064001 2025-05-27,12:25:30.000,147,11022071,12885,0,1748348729,12985.62548779,132.40585265999835,53300.2575228 2025-05-27,12:25:31.000,147,11022102,12525,0,1748348730,12985.55812468999,132.56798264999816,53300.15970312 2025-05-27,12:25:32.000,147,11022067,12965,0,1748348731,12985.484025279999,132.75126003000332,53299.99899936001 2025-05-27,12:25:33.000,147,11022084,12645,0,1748348732,12985.342562769998,132.96273392999865,53299.91515392 2025-05-27,12:25:34.000,147,11022055,13125,0,1748348733,12985.288672289993,133.14601131000381,53299.72650168 2025-05-27,12:25:35.000,147,11022034,12805,0,1748348734,12985.261727049998,133.33633782000106,53299.649643360004 2025-05-27,12:25:36.000,147,11022089,12525,0,1748348735,12985.275199670003,133.47027129000344,53299.51688808 2025-05-27,12:25:37.000,147,11022064,12725,0,1748348736,12985.254990740003,133.66764693000005,53299.37714568001 2025-05-27,12:25:38.000,147,11022029,12965,0,1748348737,12985.180891329997,133.85797344000457,53299.335222960006 2025-05-27,12:25:39.000,147,11022084,12965,0,1748348738,12985.153946090002,134.0976438600046,53299.25137752 2025-05-27,12:25:40.000,147,11022069,12605,0,1748348739,12985.093319300002,134.330265149998,53299.18849344001 2025-05-27,12:25:41.000,147,11022100,12885,0,1748348740,12984.958593099997,134.4641986200004,53299.146570720004 2025-05-27,12:25:42.000,147,11022048,12725,0,1748348741,12984.79018535,134.5628864399987,53299.09067376001 2025-05-27,12:25:43.000,147,11022052,12965,0,1748348742,12984.70934963,134.68272165000235,53298.999841200006 2025-05-27,12:25:44.000,147,11022080,12885,0,1748348743,12984.635250219995,134.8378025100028,53298.9649056 2025-05-27,12:25:45.000,147,11022073,12645,0,1748348744,12984.62177759999,135.0351781499994,53298.88804728 2025-05-27,12:25:46.000,147,11022053,12725,0,1748348745,12984.594832359995,135.21140639999794,53298.84612456 2025-05-27,12:25:47.000,147,11022074,12805,0,1748348746,12984.60156866999,135.3946837800031,53298.8600988 2025-05-27,12:25:48.000,147,11022053,12805,0,1748348747,12984.58809605,135.5427155100042,53298.86708592 2025-05-27,12:25:49.000,147,11022066,12645,0,1748348748,12984.473578779995,135.66959984999994,53298.90202152001 2025-05-27,12:25:50.000,147,11022047,12925,0,1748348749,12984.372534129994,135.76828766999824,53298.90900864 2025-05-27,12:25:51.000,147,11022045,12805,0,1748348750,12984.251280549994,135.85992636000447,53298.90900864 2025-05-27,12:25:52.000,147,11022078,12845,0,1748348751,12984.258016859989,136.00090895999892,53298.98586696 2025-05-27,12:25:53.000,147,11022089,12645,0,1748348752,12984.264753169999,136.0714002599998,53299.04176392001 2025-05-27,12:25:54.000,147,11022035,12765,0,1748348753,12984.278225789989,136.12074417000258,53299.04176392001 2025-05-27,12:25:55.000,147,11022042,12845,0,1748348754,12984.244544239999,136.12779330000194,53299.09067376001 2025-05-27,12:25:56.000,147,11022055,12925,0,1748348755,12984.183917449998,136.12779330000194,53299.104648 2025-05-27,12:25:57.000,147,11022074,12885,0,1748348756,12984.143499589998,136.1348424300013,53299.167532080006 2025-05-27,12:25:58.000,147,11022082,12725,0,1748348757,12984.055927560003,136.14189156000066,53299.23740328001 2025-05-27,12:25:59.000,147,11022034,12765,0,1748348758,12983.995300770002,136.12074417000258,53299.25836464001 2025-05-27,12:26:00.000,147,11022101,12525,0,1748348759,12983.968355529993,136.07844938999915,53299.30727448001 2025-05-27,12:26:01.000,147,11022092,12805,0,1748348760,12983.988564459993,135.95861418000277,53299.37015856 2025-05-27,12:26:02.000,147,11022087,12965,0,1748348761,12983.975091840002,135.81058245000168,53299.44002976 2025-05-27,12:26:03.000,147,11022081,13045,0,1748348762,12984.062663869998,135.68369810999866,53299.49592672001 2025-05-27,12:26:04.000,147,11022053,12765,0,1748348763,12984.197390069989,135.69074723999802,53299.551823680005 2025-05-27,12:26:05.000,147,11022056,12845,0,1748348764,12984.35906150999,135.76123853999889,53299.57278504001 2025-05-27,12:26:06.000,147,11022092,12605,0,1748348765,12984.46684247,135.85287722999783,53299.670604720006 2025-05-27,12:26:07.000,147,11022070,12965,0,1748348766,12984.56788712,135.90927026999998,53299.72650168 2025-05-27,12:26:08.000,147,11022103,12565,0,1748348767,12984.60156866999,135.88107375000254,53299.80336 2025-05-27,12:26:09.000,147,11022079,12685,0,1748348768,12984.64198652999,135.8246807100004,53299.83130848001 2025-05-27,12:26:10.000,147,11022125,12765,0,1748348769,12984.58135973999,135.58501029000035,53299.90816680001 2025-05-27,12:26:11.000,147,11022021,12685,0,1748348770,12984.574623429995,135.43697855999926,53299.96406376 2025-05-27,12:26:12.000,147,11022048,12565,0,1748348771,12984.66893177,135.30304509000416,53300.09681904001 2025-05-27,12:26:13.000,147,11022073,12725,0,1748348772,12984.716085939996,135.09157119000156,53300.08983192 2025-05-27,12:26:14.000,147,11022079,12805,0,1748348773,12984.817130589996,134.95058858999982,53300.152716000004 2025-05-27,12:26:15.000,147,11022019,12765,0,1748348774,12985.005747269992,134.86599903000024,53300.23656144 2025-05-27,12:26:16.000,147,11022069,12605,0,1748348775,12985.153946090002,134.79550772999937,53300.25053568 2025-05-27,12:26:17.000,147,11022105,12685,0,1748348776,12985.335826459988,134.675672520003,53300.30643264 2025-05-27,12:26:18.000,147,11022064,12965,0,1748348777,12985.450343729994,134.54173905000061,53300.29245840001 2025-05-27,12:26:19.000,147,11022061,12525,0,1748348778,12985.443607419998,134.37255993000144,53300.341368240006 2025-05-27,12:26:20.000,147,11022088,13085,0,1748348779,12985.403189559998,134.11174212000333,53300.40425232 2025-05-27,12:26:21.000,147,11022102,12685,0,1748348780,12985.281935979998,133.8720717000033,53300.390278080005 2025-05-27,12:26:22.000,147,11022041,12605,0,1748348781,12985.106791919992,133.59715562999918,53300.46014928001 2025-05-27,12:26:23.000,147,11022130,12685,0,1748348782,12984.918175239996,133.35748520999914,53300.488097760004 2025-05-27,12:26:24.000,147,11022084,12645,0,1748348783,12984.844075829991,133.20945347999805,53300.44617504 2025-05-27,12:26:25.000,147,11022049,12965,0,1748348784,12984.796921659996,133.05437262000487,53300.453162159996 2025-05-27,12:26:26.000,147,11022057,12605,0,1748348785,12984.54094187999,132.77945655000076,53300.390278080005 2025-05-27,12:26:27.000,147,11022109,12765,0,1748348786,12984.31864364999,132.50454048000393,53300.37630384 2025-05-27,12:26:28.000,147,11022073,12645,0,1748348787,12984.076136489988,132.20847702000174,53300.320406880004 2025-05-27,12:26:29.000,147,11022076,12885,0,1748348788,12983.921201359997,131.97585573000106,53300.27848416 2025-05-27,12:26:30.000,147,11022090,12565,0,1748348789,12983.867310879992,131.8066766100019,53300.1876516 2025-05-27,12:26:31.000,147,11022064,12805,0,1748348790,12983.820156709997,131.623399230004,53300.20861296 2025-05-27,12:26:32.000,147,11022033,12725,0,1748348791,12983.739320989996,131.45422011000483,53300.14572888001 2025-05-27,12:26:33.000,147,11022072,12765,0,1748348792,12983.618067409996,131.3132375100031,53300.01996072 2025-05-27,12:26:34.000,147,11022032,12885,0,1748348793,12983.50355013999,131.25684447000094,53299.96406376 2025-05-27,12:26:35.000,147,11022109,12685,0,1748348794,12983.436187039995,131.25684447000094,53299.89419256 2025-05-27,12:26:36.000,147,11022073,12965,0,1748348795,12983.294724529995,131.2004514299988,53299.85226984 2025-05-27,12:26:37.000,147,11022081,12845,0,1748348796,12983.146525709999,131.14405839000392,53299.70554032 2025-05-27,12:26:38.000,147,11022092,12805,0,1748348797,12982.957909029989,131.00307579000219,53299.58675928 2025-05-27,12:26:39.000,147,11022034,12565,0,1748348798,12982.728874489992,130.9537318799994,53299.481952480004 2025-05-27,12:26:40.000,147,11022053,12645,0,1748348799,12982.526785189992,130.96078100999875,53299.36317144 2025-05-27,12:26:41.000,147,11022067,12605,0,1748348800,12982.317959579996,131.02422318000026,53299.216441920005 2025-05-27,12:26:42.000,147,11022071,12765,0,1748348801,12982.216914929995,131.09471448000113,53299.06971240001 2025-05-27,12:26:43.000,147,11022052,12525,0,1748348802,12982.115870279995,131.1158618699992,53298.95093136001 2025-05-27,12:26:44.000,147,11022079,12525,0,1748348803,12981.933989909994,131.17930404000072,53298.832150320006 2025-05-27,12:26:45.000,147,11022074,12765,0,1748348804,12981.806000019998,131.2004514299988,53298.713369280005 2025-05-27,12:26:46.000,147,11022012,12925,0,1748348805,12981.698219059988,131.2638936000003,53298.58760112001 2025-05-27,12:26:47.000,147,11022041,12965,0,1748348806,12981.543283929997,131.3766796800046,53298.48279432 2025-05-27,12:26:48.000,147,11022031,12525,0,1748348807,12981.347930939992,131.609300969998,53298.31510344 2025-05-27,12:26:49.000,147,11022018,13085,0,1748348808,12981.233413670001,131.79962748000253,53298.16837392 2025-05-27,12:26:50.000,147,11022076,12725,0,1748348809,12981.098687469996,131.9688066000017,53298.00767016 2025-05-27,12:26:51.000,147,11022037,12685,0,1748348810,12980.97069758,132.17323136999767,53297.874914880005 2025-05-27,12:26:52.000,147,11022082,12685,0,1748348811,12980.82923507,132.38470527000027,53297.756133840005 2025-05-27,12:26:53.000,147,11022089,12805,0,1748348812,12980.78881721,132.54683526000008,53297.65132704001 2025-05-27,12:26:54.000,147,11022135,13085,0,1748348813,12980.627145769999,132.7371617700046,53297.46267480001 2025-05-27,12:26:55.000,147,11022074,12925,0,1748348814,12980.573255289994,132.84289872000227,53297.37882936 2025-05-27,12:26:56.000,147,11022107,12685,0,1748348815,12980.472210639993,132.90634089000378,53297.23209984 2025-05-27,12:26:57.000,147,11022051,12565,0,1748348816,12980.337484440002,132.969783059998,53297.09934456001 2025-05-27,12:26:58.000,147,11022113,13005,0,1748348817,12980.236439790002,132.983881320004,53296.987550640006 2025-05-27,12:26:59.000,147,11022037,12885,0,1748348818,12980.148867759992,133.04027435999888,53296.88973096001 2025-05-27,12:27:00.000,147,11022088,12685,0,1748348819,12980.034350490001,133.0825691400023,53296.80588552 2025-05-27,12:27:01.000,147,11022058,12965,0,1748348820,12979.95351477,133.1178147899991,53296.62422040001 2025-05-27,12:27:02.000,147,11022048,12765,0,1748348821,12979.899624289996,133.16010957000253,53296.50543936001 2025-05-27,12:27:03.000,147,11022065,13005,0,1748348822,12979.91309691,133.25174826000148,53296.50543936001 2025-05-27,12:27:04.000,147,11022089,12645,0,1748348823,12979.88615166999,133.3292886900017,53296.463516640004 2025-05-27,12:27:05.000,147,11022047,12525,0,1748348824,12979.80531594999,133.28699390999827,53296.35870984001 2025-05-27,12:27:06.000,147,11022088,12685,0,1748348825,12979.68406236999,133.25879739000084,53296.365696960005 2025-05-27,12:27:07.000,147,11022102,13125,0,1748348826,12979.488709379999,133.22355174000404,53296.28883864001 2025-05-27,12:27:08.000,147,11022074,12485,0,1748348827,12979.300092699988,133.21650261000468,53296.198006080005 2025-05-27,12:27:09.000,147,11022067,12685,0,1748348828,12979.111476019993,133.17420783000125,53296.12114776001 2025-05-27,12:27:10.000,147,11022072,12765,0,1748348829,12978.949804579992,133.17420783000125,53296.02332808001 2025-05-27,12:27:11.000,147,11022067,12605,0,1748348830,12978.761187899996,133.15306044000317,53296.05127656001 2025-05-27,12:27:12.000,147,11022042,12645,0,1748348831,12978.55236229,133.11076565999974,53295.95345688001 2025-05-27,12:27:13.000,147,11022075,12765,0,1748348832,12978.38395453999,133.08961827000167,53295.94646976 2025-05-27,12:27:14.000,147,11022088,12605,0,1748348833,12978.188601549999,133.04027435999888,53295.90454704001 2025-05-27,12:27:15.000,147,11022073,12765,0,1748348834,12978.094293209993,132.92748828000185,53295.813714480006 2025-05-27,12:27:16.000,147,11022063,13125,0,1748348835,12977.898940220002,132.84289872000227,53295.78576600001 2025-05-27,12:27:17.000,147,11022071,12805,0,1748348836,12977.676641990001,132.81470220000483,53295.78576600001 2025-05-27,12:27:18.000,147,11022081,12605,0,1748348837,12977.51497055,132.75830916000268,53295.694933440005 2025-05-27,12:27:19.000,147,11022076,12725,0,1748348838,12977.440871139996,132.65257220999774,53295.71589480001 2025-05-27,12:27:20.000,147,11022064,12765,0,1748348839,12977.420662209995,132.55388438999944,53295.66698496001 2025-05-27,12:27:21.000,147,11022075,12965,0,1748348840,12977.360035419995,132.48339308999857,53295.58313952 2025-05-27,12:27:22.000,147,11022108,12845,0,1748348841,12977.31288125,132.40585265999835,53295.611088 2025-05-27,12:27:23.000,147,11022107,12685,0,1748348842,12977.18489135999,132.28601745000196,53295.58313952 2025-05-27,12:27:24.000,147,11022069,12765,0,1748348843,12977.029956229999,132.20142789000238,53295.478332720006 2025-05-27,12:27:25.000,147,11022066,12525,0,1748348844,12976.875021099993,132.1309365900015,53295.49929408001 2025-05-27,12:27:26.000,147,11022130,12765,0,1748348845,12976.807657999998,132.06044529000064,53295.457371360004 2025-05-27,12:27:27.000,147,11022131,12685,0,1748348846,12976.753767519993,131.95470834000298,53295.42243576001 2025-05-27,12:27:28.000,147,11022077,12525,0,1748348847,12976.720085970002,131.8066766100019,53295.46435848 2025-05-27,12:27:29.000,147,11022084,13005,0,1748348848,12976.706613349997,131.58815357999993,53295.42243576001 2025-05-27,12:27:30.000,147,11022051,12525,0,1748348849,12976.740294900002,131.46126924000419,53295.429422880006 2025-05-27,12:27:31.000,147,11022110,12765,0,1748348850,12976.841339549988,131.3625814199986,53295.40147440001 2025-05-27,12:27:32.000,147,11022129,12605,0,1748348851,12976.942384199989,131.3484831599999,53295.33160320001 2025-05-27,12:27:33.000,147,11022082,12645,0,1748348852,12977.016483609994,131.30618838000373,53295.359551680005 2025-05-27,12:27:34.000,147,11022075,12605,0,1748348853,12977.090583019999,131.17225491000136,53295.27570624 2025-05-27,12:27:35.000,147,11022097,12725,0,1748348854,12977.198363979995,131.07356709000305,53295.310641840006 2025-05-27,12:27:36.000,147,11022132,12965,0,1748348855,12977.299408629995,131.02422318000026,53295.25474488001 2025-05-27,12:27:37.000,147,11022115,12805,0,1748348856,12977.420662209995,131.04537056999834,53295.28269336001 2025-05-27,12:27:38.000,147,11022081,12805,0,1748348857,12977.521706859996,131.03832143999898,53295.23378352001 2025-05-27,12:27:39.000,147,11022066,12605,0,1748348858,12977.636224130001,131.07356709000305,53295.23378352001 2025-05-27,12:27:40.000,147,11022072,12925,0,1748348859,12977.717059850002,131.08766535000177,53295.240770640004 2025-05-27,12:27:41.000,147,11022107,12685,0,1748348860,12977.925885459998,131.1017636100005,53295.21282216001 2025-05-27,12:27:42.000,147,11022098,12805,0,1748348861,12978.175128929994,131.0806162200024,53295.21282216001 2025-05-27,12:27:43.000,147,11022099,12685,0,1748348862,12978.40416346999,131.13700926000456,53295.19884792 2025-05-27,12:27:44.000,147,11022091,12645,0,1748348863,12978.639934319996,131.20750055999815,53295.240770640004 2025-05-27,12:27:45.000,147,11022097,12645,0,1748348864,12978.882441479996,131.27094272999966,53295.240770640004 2025-05-27,12:27:46.000,147,11022062,12565,0,1748348865,12979.199048050003,131.4119253300014,53295.28269336001 2025-05-27,12:27:47.000,147,11022115,12685,0,1748348866,12979.367455799998,131.52471140999842,53295.28269336001 2025-05-27,12:27:48.000,147,11022108,12725,0,1748348867,12979.54259985999,131.69389053000486,53295.33160320001 2025-05-27,12:27:49.000,147,11022125,12565,0,1748348868,12979.65038082,131.7573326999991,53295.310641840006 2025-05-27,12:27:50.000,147,11022085,12765,0,1748348869,12979.798579639995,131.82782399999996,53295.33859032 2025-05-27,12:27:51.000,147,11022102,12885,0,1748348870,12980.007405249991,131.91241355999955,53295.38051304001 2025-05-27,12:27:52.000,147,11022058,12885,0,1748348871,12980.169076689992,131.97585573000106,53295.3665388 2025-05-27,12:27:53.000,147,11022096,12805,0,1748348872,12980.337484440002,132.01110137999785,53295.37352592 2025-05-27,12:27:54.000,147,11022092,12805,0,1748348873,12980.553046359993,132.03929790000257,53295.49230696 2025-05-27,12:27:55.000,147,11022083,12645,0,1748348874,12980.82923507,132.1661822399983,53295.49230696 2025-05-27,12:27:56.000,147,11022117,12965,0,1748348875,12981.10542377999,132.2648700600039,53295.56916528001 2025-05-27,12:27:57.000,147,11022134,12965,0,1748348876,12981.388348799992,132.45519657000114,53295.65999784 2025-05-27,12:27:58.000,147,11022073,12725,0,1748348877,12981.597174410002,132.65257220999774,53295.694933440005 2025-05-27,12:27:59.000,147,11022060,12805,0,1748348878,12981.792527399994,132.7724074200014,53295.68794632001 2025-05-27,12:28:00.000,147,11022065,12645,0,1748348879,12982.00135300999,132.8076530699982,53295.83467584001 2025-05-27,12:28:01.000,147,11022100,12645,0,1748348880,12982.176497069995,132.85699698000099,53295.91852128 2025-05-27,12:28:02.000,147,11022080,12565,0,1748348881,12982.41226792,132.9204391500025,53296.00935384 2025-05-27,12:28:03.000,147,11022089,12765,0,1748348882,12982.614357220002,133.06142175000423,53296.07223792001 2025-05-27,12:28:04.000,147,11022072,13005,0,1748348883,12982.802973899998,133.20945347999805,53296.19101896001 2025-05-27,12:28:05.000,147,11022080,12645,0,1748348884,12983.011799509994,133.35748520999914,53296.22595456 2025-05-27,12:28:06.000,147,11022124,12645,0,1748348885,12983.314933459995,133.4773204200028,53296.28883864001 2025-05-27,12:28:07.000,147,11022070,13125,0,1748348886,12983.537231689996,133.5760082400011,53296.33076136 2025-05-27,12:28:08.000,147,11022080,12765,0,1748348887,12983.752793610001,133.73108910000155,53296.47749088001 2025-05-27,12:28:09.000,147,11022123,12765,0,1748348888,12984.028982319993,133.92846473999816,53296.56832344 2025-05-27,12:28:10.000,147,11022088,12845,0,1748348889,12984.237807929989,134.13993864000076,53296.68710448 2025-05-27,12:28:11.000,147,11022091,12685,0,1748348890,12984.39947936999,134.30206863000058,53296.75697568 2025-05-27,12:28:12.000,147,11022092,12725,0,1748348891,12984.58135973999,134.4641986200004,53296.833834 2025-05-27,12:28:13.000,147,11022052,12605,0,1748348892,12984.803657969991,134.64747599999828,53296.966589280004 2025-05-27,12:28:14.000,147,11022104,12685,0,1748348893,12984.938384169996,134.89419554999768,53297.00152488 2025-05-27,12:28:15.000,147,11022034,13085,0,1748348894,12985.059637749997,135.10566945000028,53297.09235744 2025-05-27,12:28:16.000,147,11022092,12605,0,1748348895,12985.086582989992,135.31009422000352,53297.21113848 2025-05-27,12:28:17.000,147,11022107,12925,0,1748348896,12985.160682399997,135.50042073000077,53297.30895816 2025-05-27,12:28:18.000,147,11022111,12725,0,1748348897,12985.194363950002,135.60615767999843,53297.33690664 2025-05-27,12:28:19.000,147,11022039,12685,0,1748348898,12985.241518119998,135.73304202000145,53297.4277392 2025-05-27,12:28:20.000,147,11022085,12845,0,1748348899,12985.254990740003,135.81763158000103,53297.50459752 2025-05-27,12:28:21.000,147,11022074,12805,0,1748348900,12985.167418709992,135.93041765999806,53297.588442960005 2025-05-27,12:28:22.000,147,11022087,12845,0,1748348901,12985.174155020002,136.05730200000107,53297.62337856 2025-05-27,12:28:23.000,147,11022102,12805,0,1748348902,12985.113528230002,136.21943199000088,53297.658314160006 2025-05-27,12:28:24.000,147,11022074,12765,0,1748348903,12985.140473469997,136.39566023999942,53297.7421596 2025-05-27,12:28:25.000,147,11022088,12885,0,1748348904,12985.086582989992,136.53664284000115,53297.805043680004 2025-05-27,12:28:26.000,147,11022108,12925,0,1748348905,12985.073110370002,136.6564780500048,53297.805043680004 2025-05-27,12:28:27.000,147,11022065,12925,0,1748348906,12985.066374059992,136.7551658700031,53297.90286336 2025-05-27,12:28:28.000,147,11022035,12805,0,1748348907,12985.019219889997,136.85385369000142,53297.95876032 2025-05-27,12:28:29.000,147,11022053,12605,0,1748348908,12984.891230000001,136.9877871600038,53297.94478608001 2025-05-27,12:28:30.000,147,11022117,12645,0,1748348909,12984.864284759991,137.19221192999976,53298.03561864001 2025-05-27,12:28:31.000,147,11022028,12685,0,1748348910,12984.796921659996,137.37548930999765,53298.04959288 2025-05-27,12:28:32.000,147,11022085,12685,0,1748348911,12984.783449039991,137.50237365000066,53298.06356712001 2025-05-27,12:28:33.000,147,11022082,12685,0,1748348912,12984.81039428,137.60811059999833,53298.07754136 2025-05-27,12:28:34.000,147,11022045,12685,0,1748348913,12984.783449039991,137.72089668000262,53298.08452848001 2025-05-27,12:28:35.000,147,11022096,12925,0,1748348914,12984.864284759991,137.89712493000116,53298.1264512 2025-05-27,12:28:36.000,147,11022033,13045,0,1748348915,12984.83060321,138.1015497000044,53298.14741256 2025-05-27,12:28:37.000,147,11022052,12605,0,1748348916,12984.675668079995,138.27777795000293,53298.210296640005 2025-05-27,12:28:38.000,147,11022070,12565,0,1748348917,12984.50052401999,138.42580968000402,53298.259206480005 2025-05-27,12:28:39.000,147,11022017,12805,0,1748348918,12984.392743059994,138.51744837000297,53298.30112920001 2025-05-27,12:28:40.000,147,11022070,12965,0,1748348919,12984.210862689994,138.55269401999976,53298.30112920001 2025-05-27,12:28:41.000,147,11022062,12885,0,1748348920,12984.069400179993,138.53859576000104,53298.2661936 2025-05-27,12:28:42.000,147,11022048,12805,0,1748348921,12983.961619219997,138.53859576000104,53298.31510344 2025-05-27,12:28:43.000,147,11022048,12605,0,1748348922,12983.880783499997,138.5949888000032,53298.36401328 2025-05-27,12:28:44.000,147,11022090,12445,0,1748348923,12983.900992429997,138.68662749000214,53298.39196176 2025-05-27,12:28:45.000,147,11022104,12765,0,1748348924,12983.773002540001,138.7923644399998,53298.41292312 2025-05-27,12:28:46.000,147,11022087,12925,0,1748348925,12983.59112217,138.86285574000067,53298.405936 2025-05-27,12:28:47.000,147,11022112,12725,0,1748348926,12983.46986859,138.9544944299996,53298.38497464 2025-05-27,12:28:48.000,147,11022065,12725,0,1748348927,12983.28798822,138.98974008000368,53298.35003904001 2025-05-27,12:28:49.000,147,11022103,12645,0,1748348928,12983.18694357,139.05318224999792,53298.44087160001 2025-05-27,12:28:50.000,147,11022073,13005,0,1748348929,12982.991590579993,139.07432964000327,53298.38497464 2025-05-27,12:28:51.000,147,11022094,12805,0,1748348930,12982.850128069993,139.08137877000263,53298.405936 2025-05-27,12:28:52.000,147,11022085,12725,0,1748348931,12982.742347109997,139.13072267999814,53298.38497464 2025-05-27,12:28:53.000,147,11022047,12925,0,1748348932,12982.681720319997,139.20826310999837,53298.377987520005 2025-05-27,12:28:54.000,147,11022073,13005,0,1748348933,12982.526785189992,139.27170527999988,53298.39894888001 2025-05-27,12:28:55.000,147,11022092,12685,0,1748348934,12982.3314322,139.35629483999946,53298.36401328 2025-05-27,12:28:56.000,147,11022051,13045,0,1748348935,12982.08892504,139.37744223000482,53298.31510344 2025-05-27,12:28:57.000,147,11022074,12725,0,1748348936,12981.907044669999,139.3492457100001,53298.2661936 2025-05-27,12:28:58.000,147,11022047,12805,0,1748348937,12981.839681569989,139.35629483999946,53298.23125800001 2025-05-27,12:28:59.000,147,11022069,12925,0,1748348938,12981.806000019998,139.37039309999818,53298.210296640005 2025-05-27,12:29:00.000,147,11022077,12965,0,1748348939,12981.772318469993,139.4126878800016,53298.22427088 2025-05-27,12:29:01.000,147,11022097,12725,0,1748348940,12981.772318469993,139.48317918000248,53298.23125800001 2025-05-27,12:29:02.000,147,11022078,12565,0,1748348941,12981.725164299998,139.57481787000143,53298.15439968001 2025-05-27,12:29:03.000,147,11022067,12765,0,1748348942,12981.745373229998,139.66645656000037,53298.18933528 2025-05-27,12:29:04.000,147,11022045,12965,0,1748348943,12981.738636919988,139.7439969900006,53298.16837392 2025-05-27,12:29:05.000,147,11022106,12765,0,1748348944,12981.738636919988,139.81448829000146,53298.09850272 2025-05-27,12:29:06.000,147,11022096,12925,0,1748348945,12981.718427989988,139.82153742000082,53298.11946408 2025-05-27,12:29:07.000,147,11022083,12525,0,1748348946,12981.691482749993,139.8567830700049,53298.08452848001 2025-05-27,12:29:08.000,147,11022038,12645,0,1748348947,12981.630855959993,139.84973393999826,53298.04959288 2025-05-27,12:29:09.000,147,11022084,12605,0,1748348948,12981.617383340003,139.92022523999913,53298.05658 2025-05-27,12:29:10.000,147,11022085,12965,0,1748348949,12981.630855959993,139.92727436999849,53297.993695920006 2025-05-27,12:29:11.000,147,11022093,12685,0,1748348950,12981.536547620002,139.94137263000448,53298.0216444 2025-05-27,12:29:12.000,147,11022024,12565,0,1748348951,12981.422030349997,139.89907785000105,53297.98670880001 2025-05-27,12:29:13.000,147,11022047,12725,0,1748348952,12981.334458320001,139.82153742000082,53297.93779896001 2025-05-27,12:29:14.000,147,11022078,13085,0,1748348953,12981.327722009992,139.77924264000467,53297.972734560004 2025-05-27,12:29:15.000,147,11022123,12725,0,1748348954,12981.408557729992,139.77924264000467,53297.91683760001 2025-05-27,12:29:16.000,147,11022028,12765,0,1748348955,12981.550020239993,139.7933409000034,53297.90985048 2025-05-27,12:29:17.000,147,11022085,12765,0,1748348956,12981.617383340003,139.8708813300036,53297.881902 2025-05-27,12:29:18.000,147,11022057,12645,0,1748348957,12981.644328579998,139.89907785000105,53297.874914880005 2025-05-27,12:29:19.000,147,11022099,12725,0,1748348958,12981.657801199988,139.92022523999913,53297.84696640001 2025-05-27,12:29:20.000,147,11022074,12445,0,1748348959,12981.691482749993,139.88497959000233,53297.81901792001 2025-05-27,12:29:21.000,147,11022082,12805,0,1748348960,12981.738636919988,139.83563567999954,53297.84696640001 2025-05-27,12:29:22.000,147,11022084,12925,0,1748348961,12981.765582159998,139.86383220000425,53297.81901792001 2025-05-27,12:29:23.000,147,11022096,12685,0,1748348962,12981.832945259994,139.8920287200017,53297.826005040006 2025-05-27,12:29:24.000,147,11022124,12805,0,1748348963,12981.866626809999,139.97661828000128,53297.756133840005 2025-05-27,12:29:25.000,147,11022024,12805,0,1748348964,12981.873363119994,140.06120784000086,53297.7421596 2025-05-27,12:29:26.000,147,11022089,12725,0,1748348965,12981.873363119994,140.117600880003,53297.77010808001 2025-05-27,12:29:27.000,147,11022044,12965,0,1748348966,12981.819472639989,140.18104305000452,53297.69324976 2025-05-27,12:29:28.000,147,11022073,12805,0,1748348967,12981.731900609993,140.2515343499981,53297.77709520001 2025-05-27,12:29:29.000,147,11022044,12685,0,1748348968,12981.704955369998,140.28678000000218,53297.707224000005 2025-05-27,12:29:30.000,147,11022042,12925,0,1748348969,12981.671273819993,140.39251694999984,53297.658314160006 2025-05-27,12:29:31.000,147,11022101,12685,0,1748348970,12981.704955369998,140.52645042000222,53297.658314160006 2025-05-27,12:29:32.000,147,11022067,12805,0,1748348971,12981.698219059988,140.61808911000116,53297.65132704001 2025-05-27,12:29:33.000,147,11022139,12845,0,1748348972,12981.630855959993,140.63923649999924,53297.64433992 2025-05-27,12:29:34.000,147,11022024,13125,0,1748348973,12981.536547620002,140.6110399800018,53297.60940432001 2025-05-27,12:29:35.000,147,11022077,12925,0,1748348974,12981.550020239993,140.6110399800018,53297.62337856 2025-05-27,12:29:36.000,147,11022086,12725,0,1748348975,12981.529811309993,140.56169606999902,53297.56049448001 2025-05-27,12:29:37.000,147,11022074,12885,0,1748348976,12981.496129760002,140.56169606999902,53297.5674816 2025-05-27,12:29:38.000,147,11022107,12965,0,1748348977,12981.475920830002,140.5475978100003,53297.57446872 2025-05-27,12:29:39.000,147,11022077,12725,0,1748348978,12981.462448209997,140.49120476999815,53297.58145584001 2025-05-27,12:29:40.000,147,11022119,12845,0,1748348979,12981.455711900002,140.4630082500007,53297.5674816 2025-05-27,12:29:41.000,147,11022116,13005,0,1748348980,12981.455711900002,140.47710650999943,53297.51158464001 2025-05-27,12:29:42.000,147,11022041,12805,0,1748348981,12981.482657139997,140.5123521600035,53297.51158464001 2025-05-27,12:29:43.000,147,11022077,12885,0,1748348982,12981.455711900002,140.52645042000222,53297.50459752 2025-05-27,12:29:44.000,147,11022139,12845,0,1748348983,12981.422030349997,140.448909990002,53297.48363616001 2025-05-27,12:29:45.000,147,11022091,12605,0,1748348984,12981.401821419997,140.39251694999984,53297.45568768 2025-05-27,12:29:46.000,147,11022101,12605,0,1748348985,12981.354667250002,140.30792739000026,53297.46267480001 2025-05-27,12:29:47.000,147,11022084,12845,0,1748348986,12981.395085110002,140.2374360899994,53297.45568768 2025-05-27,12:29:48.000,147,11022070,12685,0,1748348987,12981.422030349997,140.2374360899994,53297.469661920004 2025-05-27,12:29:49.000,147,11022035,12605,0,1748348988,12981.415294040002,140.19514131000324,53297.37882936 2025-05-27,12:29:50.000,147,11022054,12885,0,1748348989,12981.368139869992,140.1035026200043,53297.39979072 2025-05-27,12:29:51.000,147,11022087,12805,0,1748348990,12981.415294040002,139.98366741000063,53297.32991952 2025-05-27,12:29:52.000,147,11022075,12805,0,1748348991,12981.327722009992,139.94137263000448,53297.29498392001 2025-05-27,12:29:53.000,147,11022100,12845,0,1748348992,12981.341194629997,139.92022523999913,53297.30895816 2025-05-27,12:29:54.000,147,11022084,12725,0,1748348993,12981.347930939992,139.89907785000105,53297.2879968 2025-05-27,12:29:55.000,147,11022097,12805,0,1748348994,12981.253622600001,139.8708813300036,53297.253061200005 2025-05-27,12:29:56.000,147,11022081,12885,0,1748348995,12981.159314259996,139.7087513400038,53297.2181256 2025-05-27,12:29:57.000,147,11022111,12885,0,1748348996,12980.99090651,139.532523089998,53297.2181256 2025-05-27,12:29:58.000,147,11022027,12525,0,1748348997,12980.90333447999,139.25760702000116,53297.18319 2025-05-27,12:29:59.000,147,11022096,12765,0,1748348998,12980.896598169995,139.0390839899992,53297.14825440001 2025-05-27,12:30:00.000,147,11022046,12525,0,1748348999,12980.849444,138.8910522599981,53297.1133188 2025-05-27,12:30:01.000,147,11022032,12565,0,1748349000,12980.76187196999,138.7430205300043,53297.02947336001 2025-05-27,12:30:02.000,147,11022049,12685,0,1748349001,12980.627145769999,138.6090870600019,53297.02248624 2025-05-27,12:30:03.000,147,11022081,12765,0,1748349002,12980.398111230003,138.43285881000338,53297.00851200001 2025-05-27,12:30:04.000,147,11022059,12565,0,1748349003,12980.216230860002,138.24958142999822,53296.89671808 2025-05-27,12:30:05.000,147,11021994,13125,0,1748349004,12980.209494549992,138.12974622000183,53296.85479536 2025-05-27,12:30:06.000,147,11022047,12965,0,1748349005,12980.209494549992,137.94646884000394,53296.86178248001 2025-05-27,12:30:07.000,147,11022053,12725,0,1748349006,12980.175813000002,137.8054862400022,53296.78492416 2025-05-27,12:30:08.000,147,11022068,12765,0,1748349007,12980.081504659996,137.68565102999855,53296.72204008001 2025-05-27,12:30:09.000,147,11022084,12765,0,1748349008,12979.993932630001,137.63630712000304,53296.66614312 2025-05-27,12:30:10.000,147,11022092,12725,0,1748349009,12979.91309691,137.57286495000153,53296.61024616 2025-05-27,12:30:11.000,147,11022096,12965,0,1748349010,12979.940042149996,137.43893147999916,53296.582297680005 2025-05-27,12:30:12.000,147,11022069,12885,0,1748349011,12979.90636059999,137.2979488800047,53296.50543936001 2025-05-27,12:30:13.000,147,11022078,12645,0,1748349012,12979.838997499995,137.0864749800021,53296.463516640004 2025-05-27,12:30:14.000,147,11022075,12805,0,1748349013,12979.84573380999,136.94549238000036,53296.40063256 2025-05-27,12:30:15.000,147,11022045,12725,0,1748349014,12979.80531594999,136.81155890999798,53296.38665832001 2025-05-27,12:30:16.000,147,11022034,13005,0,1748349015,12979.818788569995,136.73401847999776,53296.3447356 2025-05-27,12:30:17.000,147,11022057,12885,0,1748349016,12979.79184333,136.63533065999945,53296.316787120006 2025-05-27,12:30:18.000,147,11022032,12645,0,1748349017,12979.79184333,136.50139719000435,53296.33076136 2025-05-27,12:30:19.000,147,11022069,12765,0,1748349018,12979.85247012,136.36041459000262,53296.246915920005 2025-05-27,12:30:20.000,147,11022069,12605,0,1748349019,12979.778370709995,136.22648112000024,53296.23294168 2025-05-27,12:30:21.000,147,11022058,12645,0,1748349020,12979.80531594999,136.15598981999938,53296.17005760001 2025-05-27,12:30:22.000,147,11022097,13165,0,1748349021,12979.717743919995,136.0714002599998,53296.10717352 2025-05-27,12:30:23.000,147,11022031,12765,0,1748349022,12979.71100761,136.00090895999892,53296.15608336 2025-05-27,12:30:24.000,147,11022066,12845,0,1748349023,12979.636908199995,135.86697549000382,53296.12114776001 2025-05-27,12:30:25.000,147,11022023,12765,0,1748349024,12979.56280878999,135.68369810999866,53296.100186400006 2025-05-27,12:30:26.000,147,11022065,12645,0,1748349025,12979.394401039994,135.50746986000013,53296.14210912001 2025-05-27,12:30:27.000,147,11022061,12685,0,1748349026,12979.212520669993,135.3312416100016,53296.05826368 2025-05-27,12:30:28.000,147,11022055,12605,0,1748349027,12979.077794470002,135.1691116200018,53296.02332808001 2025-05-27,12:30:29.000,147,11022067,13005,0,1748349028,12978.970013509992,135.02812902000005,53295.98839248 2025-05-27,12:30:30.000,147,11022035,12725,0,1748349029,12978.996958750002,134.90829381000367,53295.97441824001 2025-05-27,12:30:31.000,147,11022099,12765,0,1748349030,12978.983486129997,134.7743603400013,53295.91852128 2025-05-27,12:30:32.000,147,11022069,12805,0,1748349031,12978.895914100001,134.59813209000276,53295.89755992 2025-05-27,12:30:33.000,147,11022087,12805,0,1748349032,12978.788133139991,134.3796090600008,53295.83467584001 2025-05-27,12:30:34.000,147,11022092,12645,0,1748349033,12978.808342069991,134.22452820000035,53295.813714480006 2025-05-27,12:30:35.000,147,11022090,12765,0,1748349034,12978.862232549996,134.06239821000054,53295.77877888 2025-05-27,12:30:36.000,147,11022071,12605,0,1748349035,12978.929595649992,133.96371039000223,53295.77877888 2025-05-27,12:30:37.000,147,11022064,13045,0,1748349036,12978.956540890002,133.84387517999858,53295.7508304 2025-05-27,12:30:38.000,147,11022106,13165,0,1748349037,12978.949804579992,133.759285619999,53295.6809592 2025-05-27,12:30:39.000,147,11022047,12765,0,1748349038,12978.889177789992,133.7381382300009,53295.6809592 2025-05-27,12:30:40.000,147,11022063,12885,0,1748349039,12978.821814689996,133.7381382300009,53295.625062240004 2025-05-27,12:30:41.000,147,11022089,12765,0,1748349040,12978.781396829996,133.7381382300009,53295.56217816 2025-05-27,12:30:42.000,147,11022086,12605,0,1748349041,12978.73424266,133.73108910000155,53295.527242560005 2025-05-27,12:30:43.000,147,11022066,12965,0,1748349042,12978.77466052,133.6253521500039,53295.47134560001 2025-05-27,12:30:44.000,147,11022070,12725,0,1748349043,12978.767924209991,133.49846781000088,53295.45038424001 2025-05-27,12:30:45.000,147,11022064,13005,0,1748349044,12978.767924209991,133.35043607999978,53295.38750016 2025-05-27,12:30:46.000,147,11022100,12565,0,1748349045,12978.808342069991,133.25174826000148,53295.3665388 2025-05-27,12:30:47.000,147,11022038,12685,0,1748349046,12978.868968859992,133.2024043499987,53295.359551680005 2025-05-27,12:30:48.000,147,11022038,12605,0,1748349047,12978.848759929992,133.14601131000381,53295.310641840006 2025-05-27,12:30:49.000,147,11022059,12805,0,1748349048,12978.902650409997,132.99797958000272,53295.289680480004 2025-05-27,12:30:50.000,147,11022042,12805,0,1748349049,12978.875705170001,132.86404611000034,53295.2966676 2025-05-27,12:30:51.000,147,11022062,12645,0,1748349050,12978.889177789992,132.71601437999925,53295.27570624 2025-05-27,12:30:52.000,147,11022049,12805,0,1748349051,12978.909386719992,132.63847394999902,53295.19884792 2025-05-27,12:30:53.000,147,11022062,12605,0,1748349052,12978.996958750002,132.61732656000095,53295.17788656 2025-05-27,12:30:54.000,147,11022078,13045,0,1748349053,12979.111476019993,132.63142481999967,53295.14993808 2025-05-27,12:30:55.000,147,11022099,12765,0,1748349054,12979.185575429998,132.65257220999774,53295.17788656 2025-05-27,12:30:56.000,147,11022071,12965,0,1748349055,12979.205784359998,132.63847394999902,53295.121989600004 2025-05-27,12:30:57.000,147,11022077,12725,0,1748349056,12979.199048050003,132.7230635099986,53295.094041120006 2025-05-27,12:30:58.000,147,11022018,12605,0,1748349057,12979.145157569998,132.8358495900029,53295.12897672 2025-05-27,12:30:59.000,147,11022013,12925,0,1748349058,12979.165366499998,132.969783059998,53295.04513128001 2025-05-27,12:31:00.000,147,11022046,12965,0,1748349059,12979.178839120003,132.99093045000336,53295.03115704 2025-05-27,12:31:01.000,147,11022047,12845,0,1748349060,12979.178839120003,132.92748828000185,53294.98923432 2025-05-27,12:31:02.000,147,11022022,12965,0,1748349061,12979.199048050003,132.85699698000099,53294.975260080006 2025-05-27,12:31:03.000,147,11022096,13085,0,1748349062,12979.266411149998,132.82880046000355,53294.96827296001 2025-05-27,12:31:04.000,147,11022050,12685,0,1748349063,12979.394401039994,132.87814436999906,53294.94731160001 2025-05-27,12:31:05.000,147,11022073,12805,0,1748349064,12979.54259985999,132.88519349999842,53294.912376 2025-05-27,12:31:06.000,147,11022052,12765,0,1748349065,12979.657117129995,132.90634089000378,53294.96128584 2025-05-27,12:31:07.000,147,11022061,12805,0,1748349066,12979.69079868,132.7724074200014,53294.88442752 2025-05-27,12:31:08.000,147,11022033,12845,0,1748349067,12979.72448022999,132.7230635099986,53294.98923432 2025-05-27,12:31:09.000,147,11022038,12765,0,1748349068,12979.76489808999,132.70191612000053,53294.96128584 2025-05-27,12:31:10.000,147,11022060,12845,0,1748349069,12979.859206429996,132.76535829000204,53294.96827296001 2025-05-27,12:31:11.000,147,11022046,12645,0,1748349070,12979.987196319991,132.86404611000034,53295.024169920005 2025-05-27,12:31:12.000,147,11022016,12685,0,1748349071,12980.115186210001,132.99093045000336,53294.98923432 2025-05-27,12:31:13.000,147,11022032,12645,0,1748349072,12980.249912409992,133.06142175000423,53295.04513128001 2025-05-27,12:31:14.000,147,11022044,12645,0,1748349073,12980.364429679998,133.10371653000038,53295.06609264001 2025-05-27,12:31:15.000,147,11022041,12885,0,1748349074,12980.492419569993,133.18830608999997,53295.08705400001 2025-05-27,12:31:16.000,147,11022063,12645,0,1748349075,12980.674299939994,133.24469913000212,53295.12897672 2025-05-27,12:31:17.000,147,11022052,12845,0,1748349076,12980.88312554999,133.27289564999955,53295.13596384001 2025-05-27,12:31:18.000,147,11022093,12845,0,1748349077,12981.179523189996,133.33633782000106,53295.191860800005 2025-05-27,12:31:19.000,147,11022050,12605,0,1748349078,12981.422030349997,133.42092738000065,53295.240770640004 2025-05-27,12:31:20.000,147,11022068,12845,0,1748349079,12981.630855959993,133.49141868000152,53295.38051304001 2025-05-27,12:31:21.000,147,11022096,12965,0,1748349080,12981.873363119994,133.60420475999854,53295.39448728 2025-05-27,12:31:22.000,147,11022035,12525,0,1748349081,12982.1293429,133.7240399700022,53295.45038424001 2025-05-27,12:31:23.000,147,11022059,12725,0,1748349082,12982.365113749991,133.85092430999794,53295.576152400005 2025-05-27,12:31:24.000,147,11022042,13165,0,1748349083,12982.546994119992,133.90731735000008,53295.611088 2025-05-27,12:31:25.000,147,11022065,12765,0,1748349084,12982.695192940002,133.99190690999967,53295.67397208 2025-05-27,12:31:26.000,147,11022083,12925,0,1748349085,12982.890545929993,133.9848577800003,53295.764804640006 2025-05-27,12:31:27.000,147,11022067,12885,0,1748349086,12983.112844159994,133.99895603999903,53295.92550840001 2025-05-27,12:31:28.000,147,11022058,12685,0,1748349087,12983.28125190999,134.16108602999884,53296.00935384 2025-05-27,12:31:29.000,147,11022058,12525,0,1748349088,12983.52375906999,134.30911775999994,53296.05127656001 2025-05-27,12:31:30.000,147,11022046,12685,0,1748349089,12983.719112059996,134.45714949000103,53296.19101896001 2025-05-27,12:31:31.000,147,11022065,12805,0,1748349090,12983.900992429997,134.54878817999997,53296.25390304 2025-05-27,12:31:32.000,147,11022033,12445,0,1748349091,12983.975091840002,134.61927948000084,53296.40761968001 2025-05-27,12:31:33.000,147,11022039,12685,0,1748349092,12984.123290659998,134.69681991000107,53296.49845224 2025-05-27,12:31:34.000,147,11022042,12685,0,1748349093,12984.278225789989,134.88009728999896,53296.55434920001 2025-05-27,12:31:35.000,147,11022115,12565,0,1748349094,12984.46010615999,135.00698163000197,53296.67313024001 2025-05-27,12:31:36.000,147,11022079,12685,0,1748349095,12984.62851391,135.12681683999836,53296.68710448 2025-05-27,12:31:37.000,147,11022042,12605,0,1748349096,12984.796921659996,135.19025900999986,53296.87575672 2025-05-27,12:31:38.000,147,11022060,12685,0,1748349097,12984.918175239996,135.2959959600048,53296.95960216001 2025-05-27,12:31:39.000,147,11022071,12925,0,1748349098,12985.046165129992,135.44402768999862,53297.07838320001 2025-05-27,12:31:40.000,147,11022043,12765,0,1748349099,12985.194363950002,135.53566638000484,53297.17620288001 2025-05-27,12:31:41.000,147,11022053,12845,0,1748349100,12985.329090149993,135.60615767999843,53297.28100968 2025-05-27,12:31:42.000,147,11022038,13045,0,1748349101,12985.396453249989,135.62025594000443,53297.39979072 2025-05-27,12:31:43.000,147,11022019,12765,0,1748349102,12985.463816349999,135.69779637000465,53297.47664904 2025-05-27,12:31:44.000,147,11022069,12565,0,1748349103,12985.477288969989,135.84582809999847,53297.54652024 2025-05-27,12:31:45.000,147,11022086,12605,0,1748349104,12985.443607419998,135.9727124400015,53297.6722884 2025-05-27,12:31:46.000,147,11022029,12605,0,1748349105,12985.423398489998,136.036154610003,53297.76312096 2025-05-27,12:31:47.000,147,11022048,12805,0,1748349106,12985.403189559998,136.04320374000235,53297.805043680004 2025-05-27,12:31:48.000,147,11022066,12765,0,1748349107,12985.396453249989,136.04320374000235,53297.972734560004 2025-05-27,12:31:49.000,147,11022013,12925,0,1748349108,12985.349299079993,136.02910548000364,53298.03561864001 2025-05-27,12:31:50.000,147,11022039,12685,0,1748349109,12985.396453249989,136.12779330000194,53298.08452848001 2025-05-27,12:31:51.000,147,11022060,12525,0,1748349110,12985.436871109989,136.12779330000194,53298.17536104 2025-05-27,12:31:52.000,147,11022052,12805,0,1748349111,12985.403189559998,136.0714002599998,53298.24523224 2025-05-27,12:31:53.000,147,11022073,12805,0,1748349112,12985.356035389988,136.02910548000364,53298.3360648 2025-05-27,12:31:54.000,147,11022085,12605,0,1748349113,12985.369508009993,135.99385982999956,53298.35702616 2025-05-27,12:31:55.000,147,11022078,13005,0,1748349114,12985.443607419998,135.90222114000062,53298.39196176 2025-05-27,12:31:56.000,147,11022095,12565,0,1748349115,12985.477288969989,135.89517201000126,53298.44785872001 2025-05-27,12:31:57.000,147,11022059,12845,0,1748349116,12985.356035389988,135.9374667900047,53298.51772992001 2025-05-27,12:31:58.000,147,11022031,12845,0,1748349117,12985.281935979998,135.9727124400015,53298.594588240005 2025-05-27,12:31:59.000,147,11022031,12645,0,1748349118,12985.214572880002,136.01500721999764,53298.53170416 2025-05-27,12:32:00.000,147,11022053,12885,0,1748349119,12985.221309189998,135.99385982999956,53298.545678400005 2025-05-27,12:32:01.000,147,11022062,12725,0,1748349120,12985.288672289993,136.06435113000043,53298.664459440006 2025-05-27,12:32:02.000,147,11022093,12725,0,1748349121,12985.288672289993,136.11369504000322,53298.68542080001 2025-05-27,12:32:03.000,147,11022079,12805,0,1748349122,12985.268463359993,136.1348424300013,53298.713369280005 2025-05-27,12:32:04.000,147,11022065,12965,0,1748349123,12985.174155020002,136.12779330000194,53298.78324048001 2025-05-27,12:32:05.000,147,11022054,12605,0,1748349124,12985.140473469997,136.10664591000386,53298.73433064001 2025-05-27,12:32:06.000,147,11022043,12605,0,1748349125,12985.059637749997,136.02910548000364,53298.832150320006 2025-05-27,12:32:07.000,147,11022036,13005,0,1748349126,12984.992274650001,136.04320374000235,53298.84612456 2025-05-27,12:32:08.000,147,11022060,12565,0,1748349127,12984.857548449996,136.0854985199985,53298.811188960004 2025-05-27,12:32:09.000,147,11022059,12805,0,1748349128,12984.64872284,136.14894069000002,53298.82516320001 2025-05-27,12:32:10.000,147,11022029,13045,0,1748349129,12984.52746926,136.15598981999938,53298.82516320001 2025-05-27,12:32:11.000,147,11022020,12445,0,1748349130,12984.412951989994,136.09254764999787,53298.76926624 2025-05-27,12:32:12.000,147,11022082,12845,0,1748349131,12984.325379959999,136.02205635000428,53298.79721472 2025-05-27,12:32:13.000,147,11022033,12805,0,1748349132,12984.150235899993,136.07844938999915,53298.75529200001 2025-05-27,12:32:14.000,147,11022020,12725,0,1748349133,12983.954882910002,136.14894069000002,53298.72734352 2025-05-27,12:32:15.000,147,11022030,12685,0,1748349134,12983.874047190002,136.15598981999938,53298.67144656 2025-05-27,12:32:16.000,147,11022053,12685,0,1748349135,12983.786475159992,136.1700880799981,53298.63651096001 2025-05-27,12:32:17.000,147,11022028,12725,0,1748349136,12983.719112059996,136.21238286000153,53298.62253672 2025-05-27,12:32:18.000,147,11022050,12845,0,1748349137,12983.739320989996,136.24762850999832,53298.61554960001 2025-05-27,12:32:19.000,147,11022078,12685,0,1748349138,12983.752793610001,136.25467763999768,53298.594588240005 2025-05-27,12:32:20.000,147,11022058,13045,0,1748349139,12983.759529919997,136.3181198099992,53298.55266552 2025-05-27,12:32:21.000,147,11022024,12845,0,1748349140,12983.698903129996,136.32516893999855,53298.55266552 2025-05-27,12:32:22.000,147,11022084,12845,0,1748349141,12983.671957890001,136.33926720000454,53298.48978144001 2025-05-27,12:32:23.000,147,11022058,12805,0,1748349142,12983.692166820001,136.3322180699979,53298.496768560006 2025-05-27,12:32:24.000,147,11022099,12805,0,1748349143,12983.712375750001,136.2828741600024,53298.43388448 2025-05-27,12:32:25.000,147,11022051,12725,0,1748349144,12983.624803719991,136.24057937999896,53298.35702616 2025-05-27,12:32:26.000,147,11022073,12645,0,1748349145,12983.63154003,136.2828741600024,53298.34305192 2025-05-27,12:32:27.000,147,11022073,12885,0,1748349146,12983.645012649991,136.36746372000198,53298.32209056001 2025-05-27,12:32:28.000,147,11022078,12725,0,1748349147,12983.618067409996,136.3815619800007,53298.29414208 2025-05-27,12:32:29.000,147,11022056,13125,0,1748349148,12983.51028645,136.33926720000454,53298.23125800001 2025-05-27,12:32:30.000,147,11022026,12605,0,1748349149,12983.436187039995,136.32516893999855,53298.18234816001 2025-05-27,12:32:31.000,147,11022052,12765,0,1748349150,12983.4092418,136.38861111000006,53298.18234816001 2025-05-27,12:32:32.000,147,11022069,12645,0,1748349151,12983.335142389995,136.38861111000006,53298.15439968001 2025-05-27,12:32:33.000,147,11022052,12685,0,1748349152,12983.22736143,136.3463163300039,53298.091515600005 2025-05-27,12:32:34.000,147,11022081,12605,0,1748349153,12982.991590579993,136.31107067999983,53298.05658 2025-05-27,12:32:35.000,147,11022057,12605,0,1748349154,12982.877073309988,136.1982846000028,53298.0216444 2025-05-27,12:32:36.000,147,11022066,12965,0,1748349155,12982.688456629992,136.05730200000107,53298.00068304 2025-05-27,12:32:37.000,147,11022057,12765,0,1748349156,12982.567203049992,135.8881228800019,53297.93779896001 2025-05-27,12:32:38.000,147,11022065,12925,0,1748349157,12982.459422089996,135.66959984999994,53297.90286336 2025-05-27,12:32:39.000,147,11022033,12685,0,1748349158,12982.493103640001,135.5920594199997,53297.83299216 2025-05-27,12:32:40.000,147,11022122,12445,0,1748349159,12982.499839949996,135.57091203000164,53297.826005040006 2025-05-27,12:32:41.000,147,11022053,12565,0,1748349160,12982.540257809997,135.63435420000314,53297.70023688001 2025-05-27,12:32:42.000,147,11022039,12565,0,1748349161,12982.533521500001,135.69779637000465,53297.70023688001 2025-05-27,12:32:43.000,147,11022078,12805,0,1748349162,12982.546994119992,135.75418940999953,53297.63036568001 2025-05-27,12:32:44.000,147,11022075,12885,0,1748349163,12982.533521500001,135.76828766999824,53297.52555888 2025-05-27,12:32:45.000,147,11022071,12965,0,1748349164,12982.560466739997,135.83172983999975,53297.490623280006 2025-05-27,12:32:46.000,147,11022046,13045,0,1748349165,12982.506576259992,135.86697549000382,53297.47664904 2025-05-27,12:32:47.000,147,11022026,12725,0,1748349166,12982.39205899,135.7894350600036,53297.44171344001 2025-05-27,12:32:48.000,147,11022029,12645,0,1748349167,12982.344904819991,135.76828766999824,53297.371842240005 2025-05-27,12:32:49.000,147,11022068,12965,0,1748349168,12982.30448695999,135.79648419000296,53297.28100968 2025-05-27,12:32:50.000,147,11022052,12685,0,1748349169,12982.317959579996,135.87402462000318,53297.21113848 2025-05-27,12:32:51.000,147,11022061,12605,0,1748349170,12982.358377439996,135.93041765999806,53297.19716424001 2025-05-27,12:32:52.000,147,11022072,12925,0,1748349171,12982.378586369996,135.97976157000085,53297.17620288001 2025-05-27,12:32:53.000,147,11022114,12845,0,1748349172,12982.39205899,135.95861418000277,53297.155241520006 2025-05-27,12:32:54.000,147,11022053,12725,0,1748349173,12982.378586369996,135.93041765999806,53297.07838320001 2025-05-27,12:32:55.000,147,11022090,12805,0,1748349174,12982.445949469991,135.85287722999783,53297.05742184001 2025-05-27,12:32:56.000,147,11022061,12885,0,1748349175,12982.594148290002,135.81763158000103,53297.00152488 2025-05-27,12:32:57.000,147,11022109,12605,0,1748349176,12982.701929249997,135.76123853999889,53296.987550640006 2025-05-27,12:32:58.000,147,11022038,12605,0,1748349177,12982.897282239988,135.69074723999802,53296.966589280004 2025-05-27,12:32:59.000,147,11022005,12525,0,1748349178,12983.045481059999,135.6414033300025,53296.92466656 2025-05-27,12:33:00.000,147,11022025,12725,0,1748349179,12983.22736143,135.69074723999802,53296.95960216001 2025-05-27,12:33:01.000,147,11022034,12445,0,1748349180,12983.395769179995,135.8246807100004,53296.917679440005 2025-05-27,12:33:02.000,147,11022063,12925,0,1748349181,12983.49007752,135.86697549000382,53296.966589280004 2025-05-27,12:33:03.000,147,11022080,12605,0,1748349182,12983.678694199996,135.9868107000002,53296.89671808 2025-05-27,12:33:04.000,147,11022043,12885,0,1748349183,12983.860574569997,136.07844938999915,53296.93165368001 2025-05-27,12:33:05.000,147,11022030,12725,0,1748349184,12984.042454939998,136.1700880799981,53296.93165368001 2025-05-27,12:33:06.000,147,11022038,13085,0,1748349185,12984.190653759993,136.24762850999832,53296.917679440005 2025-05-27,12:33:07.000,147,11022015,12765,0,1748349186,12984.298434719989,136.3815619800007,53297.00152488 2025-05-27,12:33:08.000,147,11022075,12765,0,1748349187,12984.412951989994,136.480249799999,53297.06440896 2025-05-27,12:33:09.000,147,11022043,12605,0,1748349188,12984.554414499995,136.53664284000115,53297.036460480005 2025-05-27,12:33:10.000,147,11022063,12725,0,1748349189,12984.796921659996,136.5930358800033,53297.14825440001 2025-05-27,12:33:11.000,147,11022047,12965,0,1748349190,12984.911438930001,136.5930358800033,53297.19017712 2025-05-27,12:33:12.000,147,11022052,12925,0,1748349191,12984.999010959997,136.63533065999945,53297.26703544001 2025-05-27,12:33:13.000,147,11022109,12765,0,1748349192,12985.066374059992,136.67762544000288,53297.29498392001 2025-05-27,12:33:14.000,147,11022063,12685,0,1748349193,12985.174155020002,136.7410676100044,53297.35088088 2025-05-27,12:33:15.000,147,11022110,12805,0,1748349194,12985.228045499993,136.74811674000375,53297.4277392 2025-05-27,12:33:16.000,147,11022126,12805,0,1748349195,12985.356035389988,136.7904115199999,53297.47664904 2025-05-27,12:33:17.000,147,11022091,12965,0,1748349196,12985.450343729994,136.8890993399982,53297.50459752 2025-05-27,12:33:18.000,147,11022079,12805,0,1748349197,12985.423398489998,136.96663976999844,53297.60241720001 2025-05-27,12:33:19.000,147,11022075,12845,0,1748349198,12985.490761589994,136.94549238000036,53297.65132704001 2025-05-27,12:33:20.000,147,11022105,13285,0,1748349199,12985.571597309994,136.91729586000292,53297.756133840005 2025-05-27,12:33:21.000,147,11022065,12885,0,1748349200,12985.67937826999,136.86795195000013,53297.881902 2025-05-27,12:33:22.000,147,11022092,12845,0,1748349201,12985.69958719999,136.79746064999927,53297.881902 2025-05-27,12:33:23.000,147,11022063,12965,0,1748349202,12985.854522329995,136.7763132600012,53297.96574744001 2025-05-27,12:33:24.000,147,11022079,12925,0,1748349203,12985.86125863999,136.8750010799995,53298.05658 2025-05-27,12:33:25.000,147,11022040,12645,0,1748349204,12985.894940189995,137.00893455000187,53298.140425440004 2025-05-27,12:33:26.000,147,11022044,12805,0,1748349205,12986.036402699996,137.11467149999953,53298.210296640005 2025-05-27,12:33:27.000,147,11022078,12645,0,1748349206,12986.144183659992,137.1005732400008,53298.308116320004 2025-05-27,12:33:28.000,147,11022090,12885,0,1748349207,12986.211546760002,137.03008193999995,53298.36401328 2025-05-27,12:33:29.000,147,11022064,12765,0,1748349208,12986.204810449992,136.94549238000036,53298.46183296 2025-05-27,12:33:30.000,147,11022076,12605,0,1748349209,12986.198074139997,136.91024673000356,53298.5107428 2025-05-27,12:33:31.000,147,11022066,12885,0,1748349210,12986.285646169992,136.94549238000036,53298.58760112001 2025-05-27,12:33:32.000,147,11022065,12525,0,1748349211,12986.373218200002,136.95254150999972,53298.69939504 2025-05-27,12:33:33.000,147,11022083,12765,0,1748349212,12986.514680709988,136.96663976999844,53298.762279120005 2025-05-27,12:33:34.000,147,11022125,12685,0,1748349213,12986.656143219989,137.0230328100006,53298.87407304001 2025-05-27,12:33:35.000,147,11022057,12965,0,1748349214,12986.736978939989,137.07237672000338,53298.978879840004 2025-05-27,12:33:36.000,147,11022121,12885,0,1748349215,12986.891914069995,137.04418019999866,53299.05573816 2025-05-27,12:33:37.000,147,11022090,13125,0,1748349216,12987.013167649995,137.05122932999802,53299.18150632 2025-05-27,12:33:38.000,147,11022124,12525,0,1748349217,12987.16136646999,137.01598368000123,53299.23740328001 2025-05-27,12:33:39.000,147,11022052,12765,0,1748349218,12987.26914743,136.9736888999978,53299.36317144 2025-05-27,12:33:40.000,147,11022102,12605,0,1748349219,12987.403873629992,136.9877871600038,53299.47496536001 2025-05-27,12:33:41.000,147,11022111,12645,0,1748349220,12987.525127209992,136.938443250001,53299.57977216 2025-05-27,12:33:42.000,147,11022091,12925,0,1748349221,12987.639644479998,136.9736888999978,53299.60772064 2025-05-27,12:33:43.000,147,11022068,12565,0,1748349222,12987.801315919998,137.04418019999866,53299.74746304 2025-05-27,12:33:44.000,147,11022071,12765,0,1748349223,12988.003405219999,137.09352411000145,53299.91515392 2025-05-27,12:33:45.000,147,11022074,12965,0,1748349224,12988.212230829995,137.19221192999976,53299.985025120004 2025-05-27,12:33:46.000,147,11022073,12725,0,1748349225,12988.461474299991,137.27680148999934,53300.09681904001 2025-05-27,12:33:47.000,147,11022141,12805,0,1748349226,12988.703981459992,137.35434191999957,53300.24354856001 2025-05-27,12:33:48.000,147,11022095,12805,0,1748349227,12988.879125519998,137.37548930999765,53300.36931672 2025-05-27,12:33:49.000,147,11022108,12725,0,1748349228,12989.121632679999,137.36139104999893,53300.46014928001 2025-05-27,12:33:50.000,147,11022052,13005,0,1748349229,12989.411294009995,137.31909627000277,53300.61386592 2025-05-27,12:33:51.000,147,11022115,12765,0,1748349230,12989.741373199991,137.3684401799983,53300.774569680005 2025-05-27,12:33:52.000,147,11022091,12565,0,1748349231,12990.098397629998,137.4600788700045,53300.90033784 2025-05-27,12:33:53.000,147,11022061,12685,0,1748349232,12990.354377409989,137.5799140800009,53301.061041600005 2025-05-27,12:33:54.000,147,11022062,12765,0,1748349233,12990.650775049995,137.7067984200039,53301.22174536001 2025-05-27,12:33:55.000,147,11022022,13085,0,1748349234,12990.8865459,137.8054862400022,53301.375462 2025-05-27,12:33:56.000,147,11022091,12925,0,1748349235,12991.108844130002,137.9394197100046,53301.57110136 2025-05-27,12:33:57.000,147,11022039,12685,0,1748349236,12991.324406049993,138.00991100999818,53301.70385664001 2025-05-27,12:33:58.000,147,11022047,12765,0,1748349237,12991.566913209994,138.15794273999927,53301.83661192 2025-05-27,12:33:59.000,147,11022044,12725,0,1748349238,12991.930673949995,138.34122012000444,53302.03225128 2025-05-27,12:34:00.000,147,11022064,12965,0,1748349239,12992.321379929992,138.45400620000146,53302.15103232 2025-05-27,12:34:01.000,147,11022116,12605,0,1748349240,12992.617777569998,138.66548010000406,53302.34667168001 2025-05-27,12:34:02.000,147,11022068,12605,0,1748349241,12992.907438899994,138.79941356999916,53302.47942696 2025-05-27,12:34:03.000,147,11022064,12805,0,1748349242,12993.20383654,138.9403961700009,53302.689040560006 2025-05-27,12:34:04.000,147,11022008,12565,0,1748349243,12993.446343700001,139.0390839899992,53302.835770080004 2025-05-27,12:34:05.000,147,11022053,12965,0,1748349244,12993.621487759992,139.03203485999984,53303.01743520001 2025-05-27,12:34:06.000,147,11022099,12965,0,1748349245,12993.742741339993,139.14482094000414,53303.13621624 2025-05-27,12:34:07.000,147,11022024,12725,0,1748349246,12993.924621709994,139.26465615000052,53303.289932880005 2025-05-27,12:34:08.000,147,11022031,12965,0,1748349247,12994.146919939994,139.32809832000203,53303.46461088 2025-05-27,12:34:09.000,147,11022022,12965,0,1748349248,12994.37595447999,139.44088439999905,53303.56243056 2025-05-27,12:34:10.000,147,11022114,12805,0,1748349249,12994.48373544,139.55367048000335,53303.73710856001 2025-05-27,12:34:11.000,147,11022022,12965,0,1748349250,12994.631934259996,139.61006351999822,53303.86986384 2025-05-27,12:34:12.000,147,11022050,12565,0,1748349251,12994.753187839997,139.68760394999845,53304.01659336 2025-05-27,12:34:13.000,147,11022031,12725,0,1748349252,12994.874441419997,139.71580047000316,53304.17031000001 2025-05-27,12:34:14.000,147,11022051,13045,0,1748349253,12995.036112859998,139.84973393999826,53304.2751168 2025-05-27,12:34:15.000,147,11022088,12965,0,1748349254,12995.238202159999,139.93432349999784,53304.42883344 2025-05-27,12:34:16.000,147,11022032,12645,0,1748349255,12995.426818839995,140.03301132000342,53304.561588720004 2025-05-27,12:34:17.000,147,11022089,12965,0,1748349256,12995.608699209995,140.09645348999766,53304.60351144001 2025-05-27,12:34:18.000,147,11022069,12965,0,1748349257,12995.871415299996,140.14579740000045,53304.77818944 2025-05-27,12:34:19.000,147,11022077,12885,0,1748349258,12996.134131389997,140.23038696000003,53304.88299624 2025-05-27,12:34:20.000,147,11022055,12645,0,1748349259,12996.417056409999,140.3361239099977,53305.015751520004 2025-05-27,12:34:21.000,147,11022065,13205,0,1748349260,12996.706717739995,140.56169606999902,53305.10658408001 2025-05-27,12:34:22.000,147,11022116,12965,0,1748349261,12996.87512548999,140.78021910000098,53305.2882492 2025-05-27,12:34:23.000,147,11022033,12565,0,1748349262,12997.077214789992,140.99874213000294,53305.34414616001 2025-05-27,12:34:24.000,147,11022060,12685,0,1748349263,12997.184995750002,141.09038082000188,53305.52581128 2025-05-27,12:34:25.000,147,11022046,12645,0,1748349264,12997.306249330002,141.11857733999932,53305.65856656001 2025-05-27,12:34:26.000,147,11022038,12725,0,1748349265,12997.387085050002,141.1044790800006,53305.805296080005 2025-05-27,12:34:27.000,147,11022069,12805,0,1748349266,12997.447711839988,141.1044790800006,53305.88914152 2025-05-27,12:34:28.000,147,11022075,12725,0,1748349267,12997.501602319993,141.13267559999804,53306.04984528 2025-05-27,12:34:29.000,147,11022024,12845,0,1748349268,12997.528547559989,141.25955994000105,53306.17561344 2025-05-27,12:34:30.000,147,11022102,12805,0,1748349269,12997.609383279989,141.43578818999958,53306.31535584 2025-05-27,12:34:31.000,147,11022080,12965,0,1748349270,12997.589174349989,141.52742687999853,53306.43413688 2025-05-27,12:34:32.000,147,11022039,12845,0,1748349271,12997.494866009998,141.63316383000347,53306.55291792 2025-05-27,12:34:33.000,147,11022083,12845,0,1748349272,12997.447711839988,141.68250773999898,53306.62278912 2025-05-27,12:34:34.000,147,11022096,12765,0,1748349273,12997.488129699988,141.6472620900022,53306.70663456001 2025-05-27,12:34:35.000,147,11022055,12605,0,1748349274,12997.548756489989,141.6472620900022,53306.87432544001 2025-05-27,12:34:36.000,147,11022078,12645,0,1748349275,12997.595910659998,141.81644121000136,53306.93720952 2025-05-27,12:34:37.000,147,11022098,12845,0,1748349276,12997.602646969994,141.95037468000373,53306.99310648 2025-05-27,12:34:38.000,147,11022081,12805,0,1748349277,12997.589174349989,142.07725901999947,53307.0350292 2025-05-27,12:34:39.000,147,11022057,12965,0,1748349278,12997.508338629988,142.1547994499997,53307.18874584001 2025-05-27,12:34:40.000,147,11022061,12685,0,1748349279,12997.501602319993,142.21119249000185,53307.20970720001 2025-05-27,12:34:41.000,147,11022097,12845,0,1748349280,12997.481393389993,142.26053640000464,53307.29355264 2025-05-27,12:34:42.000,147,11022095,12685,0,1748349281,12997.488129699988,142.26053640000464,53307.39835944 2025-05-27,12:34:43.000,147,11022159,12725,0,1748349282,12997.440975529993,142.28873292000208,53307.489192 2025-05-27,12:34:44.000,147,11022050,12765,0,1748349283,12997.387085050002,142.2393890099993,53307.580024560004 2025-05-27,12:34:45.000,147,11022075,12765,0,1748349284,12997.346667190002,142.22529075000057,53307.65688288 2025-05-27,12:34:46.000,147,11022070,12805,0,1748349285,12997.225413610002,142.267585530004,53307.65688288 2025-05-27,12:34:47.000,147,11022072,12885,0,1748349286,12997.070478479996,142.3169294399995,53307.76168968001 2025-05-27,12:34:48.000,147,11022088,12725,0,1748349287,12997.030060619996,142.28168379000272,53307.81059952001 2025-05-27,12:34:49.000,147,11022038,12965,0,1748349288,12996.90207073,142.267585530004,53307.82457376 2025-05-27,12:34:50.000,147,11022077,12645,0,1748349289,12996.78081715,142.2393890099993,53307.89444496 2025-05-27,12:34:51.000,147,11022100,12765,0,1748349290,12996.59220046999,142.19004510000377,53307.88047072001 2025-05-27,12:34:52.000,147,11022068,13085,0,1748349291,12996.396847479999,142.19004510000377,53307.88745784001 2025-05-27,12:34:53.000,147,11022053,12605,0,1748349292,12996.201494489993,142.14070119000098,53307.90143208 2025-05-27,12:34:54.000,147,11022095,12965,0,1748349293,12995.958987329992,142.08430814999883,53307.89444496 2025-05-27,12:34:55.000,147,11022101,12725,0,1748349294,12995.74342541,142.12660293000226,53307.85950936001 2025-05-27,12:34:56.000,147,11022090,12685,0,1748349295,12995.46050039,142.12660293000226,53307.866496480005 2025-05-27,12:34:57.000,147,11022121,12885,0,1748349296,12995.238202159999,142.07020989000011,53307.84553512 2025-05-27,12:34:58.000,147,11022093,12685,0,1748349297,12994.955277139998,142.04201337000268,53307.77566392 2025-05-27,12:34:59.000,147,11022013,12685,0,1748349298,12994.712769979997,141.9715220700018,53307.78265104 2025-05-27,12:35:00.000,147,11022067,12685,0,1748349299,12994.50394437,141.88693251000223,53307.71976696001 2025-05-27,12:35:01.000,147,11022042,12725,0,1748349300,12994.31532768999,141.8587359900048,53307.67085712001 2025-05-27,12:35:02.000,147,11022085,12845,0,1748349301,12994.14018363,141.88693251000223,53307.63592152 2025-05-27,12:35:03.000,147,11022057,12805,0,1748349302,12993.965039569994,141.97857120000117,53307.58701168 2025-05-27,12:35:04.000,147,11022111,12805,0,1748349303,12993.830313369988,141.98562033000053,53307.482204880005 2025-05-27,12:35:05.000,147,11022024,12965,0,1748349304,12993.702323479993,141.9715220700018,53307.51714048 2025-05-27,12:35:06.000,147,11022020,12725,0,1748349305,12993.513706799997,141.92922728999838,53307.44028216 2025-05-27,12:35:07.000,147,11022057,12645,0,1748349306,12993.30488119,141.90103077000094,53307.363423840005 2025-05-27,12:35:08.000,147,11022080,12885,0,1748349307,12993.12300082,141.95037468000373,53307.25861704001 2025-05-27,12:35:09.000,147,11022095,12765,0,1748349308,12992.947856759994,141.97857120000117,53307.23765568001 2025-05-27,12:35:10.000,147,11022079,12725,0,1748349309,12992.759240079999,141.92922728999838,53307.18175872 2025-05-27,12:35:11.000,147,11022033,12685,0,1748349310,12992.597568639998,141.8587359900048,53307.146823120005 2025-05-27,12:35:12.000,147,11022080,12885,0,1748349311,12992.388743030002,141.77414642999793,53307.06297768 2025-05-27,12:35:13.000,147,11022076,12845,0,1748349312,12992.267489450001,141.7459499100005,53307.01406784 2025-05-27,12:35:14.000,147,11022133,12965,0,1748349313,12992.146235870001,141.6472620900022,53306.90227392001 2025-05-27,12:35:15.000,147,11022064,12645,0,1748349314,12992.072136459996,141.55562340000324,53306.84637696 2025-05-27,12:35:16.000,147,11022032,12605,0,1748349315,12991.9643555,141.50627949000045,53306.8254156 2025-05-27,12:35:17.000,147,11022072,12805,0,1748349316,12991.84310192,141.47808297000302,53306.72759592 2025-05-27,12:35:18.000,147,11022052,12805,0,1748349317,12991.748793579995,141.5133286199998,53306.643750480005 2025-05-27,12:35:19.000,147,11022070,12965,0,1748349318,12991.580385829999,141.45693557999766,53306.60881488 2025-05-27,12:35:20.000,147,11022056,12925,0,1748349319,12991.391769149988,141.37234601999808,53306.49702096001 2025-05-27,12:35:21.000,147,11022041,12685,0,1748349320,12991.196416159997,141.29480558999785,53306.44811112001 2025-05-27,12:35:22.000,147,11022073,12845,0,1748349321,12991.068426270002,141.2031668999989,53306.36426568 2025-05-27,12:35:23.000,147,11022045,12605,0,1748349322,12990.90675483,141.0692334300038,53306.28740736 2025-05-27,12:35:24.000,147,11022052,12965,0,1748349323,12990.812446489996,140.93529996000143,53306.238497520004 2025-05-27,12:35:25.000,147,11022037,12805,0,1748349324,12990.650775049995,140.8577595300012,53306.1267036 2025-05-27,12:35:26.000,147,11022055,12645,0,1748349325,12990.55646670999,140.82956301000377,53306.02888392 2025-05-27,12:35:27.000,147,11022032,12805,0,1748349326,12990.421740509999,140.7943173599997,53305.96599984001 2025-05-27,12:35:28.000,147,11022092,12965,0,1748349327,12990.293750619989,140.7590717100029,53305.84721880001 2025-05-27,12:35:29.000,147,11022052,12885,0,1748349328,12990.132079180003,140.63923649999924,53305.742412 2025-05-27,12:35:30.000,147,11022030,12605,0,1748349329,12990.031034530002,140.5123521600035,53305.69350216 2025-05-27,12:35:31.000,147,11022072,12885,0,1748349330,12989.909780950002,140.448909990002,53305.637605200005 2025-05-27,12:35:32.000,147,11022058,13005,0,1748349331,12989.781791059992,140.448909990002,53305.48388856 2025-05-27,12:35:33.000,147,11022070,12965,0,1748349332,12989.640328549991,140.43481173000328,53305.36510752001 2025-05-27,12:35:34.000,147,11022058,12645,0,1748349333,12989.53928389999,140.39251694999984,53305.30921056 2025-05-27,12:35:35.000,147,11022103,12605,0,1748349334,12989.35740352999,140.2656326100041,53305.19741664001 2025-05-27,12:35:36.000,147,11022050,12805,0,1748349335,12989.26309519,140.13169914000173,53305.12055832 2025-05-27,12:35:37.000,147,11022057,12885,0,1748349336,12989.168786849994,140.04710958000214,53305.00876440001 2025-05-27,12:35:38.000,147,11022095,12525,0,1748349337,12989.128368989994,139.9554708900032,53304.94588032 2025-05-27,12:35:39.000,147,11022085,12765,0,1748349338,12989.007115409993,139.94842176000384,53304.85504776 2025-05-27,12:35:40.000,147,11022085,12925,0,1748349339,12988.946488619993,139.92727436999849,53304.75722808 2025-05-27,12:35:41.000,147,11022035,12605,0,1748349340,12988.933015999988,139.96956915000192,53304.63844704 2025-05-27,12:35:42.000,147,11022041,12645,0,1748349341,12989.013851719988,140.08235522999894,53304.582550080006 2025-05-27,12:35:43.000,147,11022032,13005,0,1748349342,12989.034060649989,140.14579740000045,53304.512678880004 2025-05-27,12:35:44.000,147,11022083,12765,0,1748349343,12989.087951129994,140.19514131000324,53304.42184632 2025-05-27,12:35:45.000,147,11022080,12845,0,1748349344,12989.121632679999,140.20923957000196,53304.40088496 2025-05-27,12:35:46.000,147,11022040,12725,0,1748349345,12989.182259469999,140.32202564999898,53304.33800088001 2025-05-27,12:35:47.000,147,11022083,12765,0,1748349346,12989.188995779994,140.40661520999856,53304.33101376 2025-05-27,12:35:48.000,147,11022071,12645,0,1748349347,12989.19573208999,140.47710650999943,53304.23319408 2025-05-27,12:35:49.000,147,11022035,12605,0,1748349348,12989.114896369989,140.51940129000286,53304.23319408 2025-05-27,12:35:50.000,147,11022100,12605,0,1748349349,12989.121632679999,140.51940129000286,53304.177297120004 2025-05-27,12:35:51.000,147,11022054,12805,0,1748349350,12989.135105299989,140.56874519999838,53304.15633576 2025-05-27,12:35:52.000,147,11022095,12765,0,1748349351,12989.249622569994,140.6603838900046,53304.11441304 2025-05-27,12:35:53.000,147,11022068,12965,0,1748349352,12989.39782138999,140.83661214000313,53304.08646456 2025-05-27,12:35:54.000,147,11022000,12805,0,1748349353,12989.46518449,140.87185778999992,53304.058516080004 2025-05-27,12:35:55.000,147,11022064,12605,0,1748349354,12989.572965449996,140.893005179998,53304.09345168 2025-05-27,12:35:56.000,147,11022063,12765,0,1748349355,12989.674010099996,140.907103440004,53304.0655032 2025-05-27,12:35:57.000,147,11022061,12565,0,1748349356,12989.714427959996,140.93529996000143,53304.079477440006 2025-05-27,12:35:58.000,147,11022073,12845,0,1748349357,12989.727900580001,140.94939822000015,53304.03755472 2025-05-27,12:35:59.000,147,11022065,12885,0,1748349358,12989.768318440001,140.90005431000463,53304.02358048001 2025-05-27,12:36:00.000,147,11022027,12725,0,1748349359,12989.862626779992,140.8577595300012,53303.97467064 2025-05-27,12:36:01.000,147,11022049,12885,0,1748349360,12989.929989880002,140.74497345000418,53303.94672216 2025-05-27,12:36:02.000,147,11022107,12765,0,1748349361,12989.903044639992,140.78021910000098,53303.95370928001 2025-05-27,12:36:03.000,147,11022044,12925,0,1748349362,12989.909780950002,140.80136648999905,53303.97467064 2025-05-27,12:36:04.000,147,11022056,12765,0,1748349363,12989.909780950002,140.82956301000377,53303.911786560006 2025-05-27,12:36:05.000,147,11022071,12845,0,1748349364,12989.929989880002,140.84366127000249,53303.88383808001 2025-05-27,12:36:06.000,147,11022052,12805,0,1748349365,12989.970407740002,140.97054560999823,53303.84890248 2025-05-27,12:36:07.000,147,11022063,13005,0,1748349366,12990.057979769997,141.02693865000037,53303.85588960001 2025-05-27,12:36:08.000,147,11022022,12765,0,1748349367,12990.098397629998,141.01988952000102,53303.84890248 2025-05-27,12:36:09.000,147,11022024,12445,0,1748349368,12990.098397629998,141.02693865000037,53303.793005520005 2025-05-27,12:36:10.000,147,11022074,12445,0,1748349369,12990.132079180003,141.09742995000124,53303.84890248 2025-05-27,12:36:11.000,147,11022031,13045,0,1748349370,12990.199442279998,141.1679212500021,53303.793005520005 2025-05-27,12:36:12.000,147,11022055,12925,0,1748349371,12990.165760729993,141.19611776999955,53303.80697976 2025-05-27,12:36:13.000,147,11022034,12965,0,1748349372,12990.172497039988,141.2172651600049,53303.76505704001 2025-05-27,12:36:14.000,147,11021964,12565,0,1748349373,12990.132079180003,141.27365819999977,53303.7510828 2025-05-27,12:36:15.000,147,11022062,12765,0,1748349374,12990.159024419998,141.3159529800032,53303.77903128 2025-05-27,12:36:16.000,147,11022016,12685,0,1748349375,12990.199442279998,141.4005425400028,53303.7510828 2025-05-27,12:36:17.000,147,11022059,12645,0,1748349376,12990.165760729993,141.44283731999894,53303.7510828 2025-05-27,12:36:18.000,147,11022056,12685,0,1748349377,12990.064716079993,141.48513210000237,53303.75806992 2025-05-27,12:36:19.000,147,11022066,12965,0,1748349378,12990.031034530002,141.4005425400028,53303.73012144 2025-05-27,12:36:20.000,147,11022053,12725,0,1748349379,12990.057979769997,141.3793951500047,53303.78601840001 2025-05-27,12:36:21.000,147,11022026,12685,0,1748349380,12990.138815489998,141.3793951500047,53303.77903128 2025-05-27,12:36:22.000,147,11022026,12885,0,1748349381,12990.138815489998,141.35119863,53303.793005520005 2025-05-27,12:36:23.000,147,11022059,12725,0,1748349382,12990.179233349998,141.40759167000215,53303.820954 2025-05-27,12:36:24.000,147,11022033,12685,0,1748349383,12990.206178589993,141.48513210000237,53303.83492824001 2025-05-27,12:36:25.000,147,11022062,12805,0,1748349384,12990.260069069998,141.5344760099979,53303.79999264 2025-05-27,12:36:26.000,147,11022035,12485,0,1748349385,12990.239860139998,141.47103384000366,53303.85588960001 2025-05-27,12:36:27.000,147,11022043,12885,0,1748349386,12990.138815489998,141.34414950000064,53303.90479944001 2025-05-27,12:36:28.000,147,11022045,12645,0,1748349387,12990.044507149993,141.30185472000448,53303.90479944001 2025-05-27,12:36:29.000,147,11022019,12845,0,1748349388,12989.950198810002,141.2666090700004,53303.96768352 2025-05-27,12:36:30.000,147,11022052,13285,0,1748349389,12989.916517259997,141.2031668999989,53303.93274792001 2025-05-27,12:36:31.000,147,11022027,13125,0,1748349390,12989.916517259997,141.1538229900034,53303.960696400005 2025-05-27,12:36:32.000,147,11022035,12725,0,1748349391,12989.869363090002,141.07628256000316,53303.995632 2025-05-27,12:36:33.000,147,11022030,12845,0,1748349392,12989.828945230001,140.98464387000422,53304.01659336 2025-05-27,12:36:34.000,147,11022022,12765,0,1748349393,12989.855890469997,140.88595604999864,53304.10043880001 2025-05-27,12:36:35.000,147,11022024,12725,0,1748349394,12989.882835709992,140.78726823000034,53304.0655032 2025-05-27,12:36:36.000,147,11022022,12965,0,1748349395,12989.936726189997,140.6956295400014,53304.12140016001 2025-05-27,12:36:37.000,147,11022046,12885,0,1748349396,12989.963671429992,140.5969417200031,53304.14934864001 2025-05-27,12:36:38.000,147,11022047,12925,0,1748349397,12989.909780950002,140.47710650999943,53304.19127136001 2025-05-27,12:36:39.000,147,11021996,12605,0,1748349398,12989.876099399997,140.3643204300024,53304.2052456 2025-05-27,12:36:40.000,147,11022041,12685,0,1748349399,12989.977144049997,140.29382913000154,53304.26812968001 2025-05-27,12:36:41.000,147,11022030,12725,0,1748349400,12989.983880359992,140.22333783000067,53304.26114256 2025-05-27,12:36:42.000,147,11022070,12605,0,1748349401,12990.031034530002,140.2021904400026,53304.28909104001 2025-05-27,12:36:43.000,147,11022074,12805,0,1748349402,12990.037770839997,140.25858348000475,53304.28909104001 2025-05-27,12:36:44.000,147,11022051,12885,0,1748349403,12990.111870250003,140.30792739000026,53304.296078160005 2025-05-27,12:36:45.000,147,11022054,12445,0,1748349404,12990.159024419998,140.30792739000026,53304.33101376 2025-05-27,12:36:46.000,147,11022051,12845,0,1748349405,12990.172497039988,140.25858348000475,53304.35197512 2025-05-27,12:36:47.000,147,11022017,12725,0,1748349406,12990.260069069998,140.14579740000045,53304.344988000004 2025-05-27,12:36:48.000,147,11022044,12765,0,1748349407,12990.327432169994,140.01186392999807,53304.40787208001 2025-05-27,12:36:49.000,147,11022041,12845,0,1748349408,12990.428476819994,139.96252002000256,53304.35896224001 2025-05-27,12:36:50.000,147,11022017,12885,0,1748349409,12990.610357189995,139.87793046000297,53304.40088496 2025-05-27,12:36:51.000,147,11022044,12925,0,1748349410,12990.69792921999,139.8567830700049,53304.40787208001 2025-05-27,12:36:52.000,147,11022027,12885,0,1748349411,12990.812446489996,139.9061269800004,53304.42184632 2025-05-27,12:36:53.000,147,11022040,12725,0,1748349412,12990.83939172999,139.99071654,53304.47075616 2025-05-27,12:36:54.000,147,11022012,12645,0,1748349413,12990.86633697,140.0189130600047,53304.43582056001 2025-05-27,12:36:55.000,147,11022068,12685,0,1748349414,12990.940436379991,140.0048147999987,53304.50569176001 2025-05-27,12:36:56.000,147,11022028,12765,0,1748349415,12991.041481029992,140.01186392999807,53304.463769040005 2025-05-27,12:36:57.000,147,11022075,12685,0,1748349416,12991.155998299997,140.02596219000407,53304.49870464 2025-05-27,12:36:58.000,147,11022035,12725,0,1748349417,12991.270515570002,140.06120784000086,53304.55460160001 2025-05-27,12:36:59.000,147,11022043,12645,0,1748349418,12991.438923319998,140.0541587100015,53304.59652432 2025-05-27,12:37:00.000,147,11022072,12765,0,1748349419,12991.465868559993,140.1528465299998,53304.5895372 2025-05-27,12:37:01.000,147,11022013,12645,0,1748349420,12991.661221549999,140.27973087000282,53304.68735688 2025-05-27,12:37:02.000,147,11022034,12965,0,1748349421,12991.90372871,140.35727130000305,53304.69434400001 2025-05-27,12:37:03.000,147,11022045,12805,0,1748349422,12991.991300739995,140.41366433999792,53304.77818944 2025-05-27,12:37:04.000,147,11022043,12805,0,1748349423,12992.139499559991,140.45595912000135,53304.75722808 2025-05-27,12:37:05.000,147,11022023,12685,0,1748349424,12992.314643619997,140.4630082500007,53304.82011216001 2025-05-27,12:37:06.000,147,11022060,12805,0,1748349425,12992.361797789992,140.4630082500007,53304.87600912 2025-05-27,12:37:07.000,147,11022041,12725,0,1748349426,12992.476315059997,140.448909990002,53304.917931840006 2025-05-27,12:37:08.000,147,11022084,12845,0,1748349427,12992.523469229993,140.47005738000007,53305.00177728 2025-05-27,12:37:09.000,147,11022058,12965,0,1748349428,12992.570623399988,140.49120476999815,53305.00177728 2025-05-27,12:37:10.000,147,11021987,12725,0,1748349429,12992.644722809993,140.55464693999966,53305.036712880006 2025-05-27,12:37:11.000,147,11022032,12605,0,1748349430,12992.725558529994,140.63218736999988,53305.036712880006 2025-05-27,12:37:12.000,147,11022033,12805,0,1748349431,12992.685140669993,140.6956295400014,53305.085622720006 2025-05-27,12:37:13.000,147,11022017,12445,0,1748349432,12992.678404359998,140.81546474999777,53305.14151968 2025-05-27,12:37:14.000,147,11022057,12605,0,1748349433,12992.611041259988,140.82956301000377,53305.15549392001 2025-05-27,12:37:15.000,147,11022055,12725,0,1748349434,12992.530205540002,140.83661214000313,53305.134532560005 2025-05-27,12:37:16.000,147,11022042,12885,0,1748349435,12992.469578750002,140.86480866000056,53305.21139088 2025-05-27,12:37:17.000,147,11022093,12965,0,1748349436,12992.449369820002,141.0057912600023,53305.19042952 2025-05-27,12:37:18.000,147,11022031,12805,0,1748349437,12992.321379929992,141.17497038000147,53305.24632648001 2025-05-27,12:37:19.000,147,11022048,13125,0,1748349438,12992.220335279992,141.32300211000256,53305.218378 2025-05-27,12:37:20.000,147,11022029,13045,0,1748349439,12992.179917419991,141.42168993000087,53305.26030072 2025-05-27,12:37:21.000,147,11022026,12605,0,1748349440,12992.031718599996,141.4498864499983,53305.26030072 2025-05-27,12:37:22.000,147,11022033,12925,0,1748349441,12992.00477336,141.49218123000173,53305.253313600006 2025-05-27,12:37:23.000,147,11022055,12885,0,1748349442,12992.051927529996,141.56972166000196,53305.22536512001 2025-05-27,12:37:24.000,147,11022038,12525,0,1748349443,12992.04519122,141.61906557000475,53305.218378 2025-05-27,12:37:25.000,147,11022013,12805,0,1748349444,12992.132763249996,141.6261147000041,53305.24632648001 2025-05-27,12:37:26.000,147,11022073,12925,0,1748349445,12992.206862660001,141.73185165000177,53305.218378 2025-05-27,12:37:27.000,147,11022054,12845,0,1748349446,12992.294434689997,141.8446377299988,53305.23933936 2025-05-27,12:37:28.000,147,11022053,12765,0,1748349447,12992.402215649992,141.9715220700018,53305.218378 2025-05-27,12:37:29.000,147,11022022,12845,0,1748349448,12992.557150779998,142.04906250000204,53305.19042952 2025-05-27,12:37:30.000,147,11022028,12605,0,1748349449,12992.712085909989,142.08430814999883,53305.22536512001 2025-05-27,12:37:31.000,147,11022078,12925,0,1748349450,12992.792921629989,142.13365206000162,53305.24632648001 2025-05-27,12:37:32.000,147,11022048,12965,0,1748349451,12992.92091152,142.1829959700044,53305.302223440005 2025-05-27,12:37:33.000,147,11022058,12805,0,1748349452,12992.89396627999,142.2393890099993,53305.33017192 2025-05-27,12:37:34.000,147,11022057,12805,0,1748349453,12992.846812109994,142.26053640000464,53305.33715904 2025-05-27,12:37:35.000,147,11022039,12605,0,1748349454,12992.806394249994,142.17594683999778,53305.36510752001 2025-05-27,12:37:36.000,147,11022063,13045,0,1748349455,12992.745767459994,142.07020989000011,53305.38606888 2025-05-27,12:37:37.000,147,11022046,12685,0,1748349456,12992.678404359998,141.95037468000373,53305.41401736001 2025-05-27,12:37:38.000,147,11022019,12765,0,1748349457,12992.644722809993,141.8587359900048,53305.46292720001 2025-05-27,12:37:39.000,147,11022011,12725,0,1748349458,12992.435897199997,141.71775339000305,53305.46292720001 2025-05-27,12:37:40.000,147,11022045,12885,0,1748349459,12992.240544209992,141.6472620900022,53305.45594008 2025-05-27,12:37:41.000,147,11022045,13045,0,1748349460,12992.011509669996,141.56972166000196,53305.48388856 2025-05-27,12:37:42.000,147,11022031,12885,0,1748349461,12991.7622662,141.54857427000388,53305.45594008 2025-05-27,12:37:43.000,147,11022029,12765,0,1748349462,12991.438923319998,141.47103384000366,53305.49087568001 2025-05-27,12:37:44.000,147,11022007,12925,0,1748349463,12991.149261990002,141.4005425400028,53305.40703024 2025-05-27,12:37:45.000,147,11022032,13045,0,1748349464,12990.81918279999,141.34414950000064,53305.36510752001 2025-05-27,12:37:46.000,147,11022043,12965,0,1748349465,12990.45542205999,141.19611776999955,53305.34414616001 2025-05-27,12:37:47.000,147,11022076,12765,0,1748349466,12990.165760729993,141.0692334300038,53305.24632648001 2025-05-27,12:37:48.000,147,11022029,12645,0,1748349467,12989.882835709992,140.91415257000335,53305.253313600006 2025-05-27,12:37:49.000,147,11022087,12805,0,1748349468,12989.552756519995,140.7590717100029,53305.1485068 2025-05-27,12:37:50.000,147,11022005,12525,0,1748349469,12989.32372198,140.62513824000052,53305.1135712 2025-05-27,12:37:51.000,147,11022053,12605,0,1748349470,12989.027324339993,140.4630082500007,53305.036712880006 2025-05-27,12:37:52.000,147,11022038,12685,0,1748349471,12988.690508840002,140.31497651999962,53304.848060640004 2025-05-27,12:37:53.000,147,11022048,12725,0,1748349472,12988.40758382,140.23038696000003,53304.73626672 2025-05-27,12:37:54.000,147,11022027,12725,0,1748349473,12988.05729569999,140.1528465299998,53304.631459920005 2025-05-27,12:37:55.000,147,11022017,12765,0,1748349474,12987.727216509993,140.1035026200043,53304.512678880004 2025-05-27,12:37:56.000,147,11022027,12885,0,1748349475,12987.518390899997,140.04710958000214,53304.44280768 2025-05-27,12:37:57.000,147,11022064,12605,0,1748349476,12987.302828979991,140.06825697000022,53304.35896224001 2025-05-27,12:37:58.000,147,11022018,12965,0,1748349477,12987.08726706,140.02596219000407,53304.128387280005 2025-05-27,12:37:59.000,147,11022026,12965,0,1748349478,12986.94580455,139.94842176000384,53304.10043880001 2025-05-27,12:38:00.000,147,11022082,12885,0,1748349479,12986.770660489994,139.8074391600021,53303.98165776001 2025-05-27,12:38:01.000,147,11022067,12805,0,1748349480,12986.575307499988,139.72989873000188,53303.90479944001 2025-05-27,12:38:02.000,147,11022020,12765,0,1748349481,12986.480999159998,139.62416178000421,53303.744095680006 2025-05-27,12:38:03.000,147,11022061,12765,0,1748349482,12986.433844990002,139.63121091000357,53303.63230176 2025-05-27,12:38:04.000,147,11022010,12845,0,1748349483,12986.353009270002,139.71580047000316,53303.49954648001 2025-05-27,12:38:05.000,147,11022034,12565,0,1748349484,12986.326064029992,139.8074391600021,53303.42268816 2025-05-27,12:38:06.000,147,11022035,12925,0,1748349485,12986.225019379992,139.84973393999826,53303.29692 2025-05-27,12:38:07.000,147,11022028,12805,0,1748349486,12986.177865209997,139.8567830700049,53303.18512608001 2025-05-27,12:38:08.000,147,11022057,12685,0,1748349487,12986.137447349996,139.88497959000233,53303.0873064 2025-05-27,12:38:09.000,147,11022052,12725,0,1748349488,12986.090293180001,139.91317610999977,53303.01044808 2025-05-27,12:38:10.000,147,11022075,12525,0,1748349489,12986.036402699996,139.8920287200017,53302.93358976 2025-05-27,12:38:11.000,147,11022053,12685,0,1748349490,12985.98251221999,139.92727436999849,53302.82179584 2025-05-27,12:38:12.000,147,11022059,13005,0,1748349491,12985.88146756999,139.96956915000192,53302.74493752 2025-05-27,12:38:13.000,147,11022018,12925,0,1748349492,12985.894940189995,140.01186392999807,53302.66109208001 2025-05-27,12:38:14.000,147,11022020,12525,0,1748349493,12985.92862174,140.04710958000214,53302.57724664 2025-05-27,12:38:15.000,147,11022044,12565,0,1748349494,12986.002721149991,140.17399391999788,53302.47942696 2025-05-27,12:38:16.000,147,11022074,12565,0,1748349495,12986.103765799991,140.30792739000026,53302.402568640005 2025-05-27,12:38:17.000,147,11022017,12845,0,1748349496,12986.245228309992,140.47005738000007,53302.22789064001 2025-05-27,12:38:18.000,147,11022067,12685,0,1748349497,12986.379954509997,140.6603838900046,53302.185967920006 2025-05-27,12:38:19.000,147,11022054,12725,0,1748349498,12986.440581299998,140.80136648999905,53302.10212248 2025-05-27,12:38:20.000,147,11022025,12525,0,1748349499,12986.494471780003,140.9564473499995,53302.03923840001 2025-05-27,12:38:21.000,147,11022043,12605,0,1748349500,12986.474262850003,141.11857733999932,53301.94141872001 2025-05-27,12:38:22.000,147,11022012,12805,0,1748349501,12986.386690819993,141.28070732999913,53301.88552176 2025-05-27,12:38:23.000,147,11022036,12965,0,1748349502,12986.400163439997,141.39349341000343,53301.74577936 2025-05-27,12:38:24.000,147,11022013,12725,0,1748349503,12986.319327719997,141.44283731999894,53301.67590816001 2025-05-27,12:38:25.000,147,11022037,12765,0,1748349504,12986.292382480002,141.45693557999766,53301.59206272 2025-05-27,12:38:26.000,147,11022066,12805,0,1748349505,12986.319327719997,141.48513210000237,53301.52917864 2025-05-27,12:38:27.000,147,11022028,12845,0,1748349506,12986.353009270002,141.55562340000324,53301.46629456001 2025-05-27,12:38:28.000,147,11022049,12725,0,1748349507,12986.460790229998,141.64021296000283,53301.36847488001 2025-05-27,12:38:29.000,147,11022048,12925,0,1748349508,12986.487735469993,141.76709729999857,53301.33353928 2025-05-27,12:38:30.000,147,11022043,12845,0,1748349509,12986.521417019998,141.87988338000287,53301.24969384001 2025-05-27,12:38:31.000,147,11022078,12645,0,1748349510,12986.561834879998,142.04906250000204,53301.20777112 2025-05-27,12:38:32.000,147,11022035,12725,0,1748349511,12986.635934289989,142.2182416200012,53301.10296432001 2025-05-27,12:38:33.000,147,11022039,12645,0,1748349512,12986.635934289989,142.33102769999823,53301.04008024 2025-05-27,12:38:34.000,147,11022051,12805,0,1748349513,12986.487735469993,142.40856812999846,53300.97719616 2025-05-27,12:38:35.000,147,11022066,13045,0,1748349514,12986.346272959992,142.49315768999804,53300.90732496 2025-05-27,12:38:36.000,147,11022080,13125,0,1748349515,12986.164392589992,142.59889464000298,53300.90033784 2025-05-27,12:38:37.000,147,11022002,12845,0,1748349516,12986.123974729991,142.73282810999808,53300.7815568 2025-05-27,12:38:38.000,147,11022067,12725,0,1748349517,12986.056611629996,142.7751228900015,53300.73264696 2025-05-27,12:38:39.000,147,11022076,12805,0,1748349518,12985.955566979996,142.87381070999982,53300.66277576 2025-05-27,12:38:40.000,147,11022027,12805,0,1748349519,12985.894940189995,142.93020375000197,53300.59290456 2025-05-27,12:38:41.000,147,11022028,12565,0,1748349520,12985.814104469995,143.0077441800022,53300.557968960005 2025-05-27,12:38:42.000,147,11022069,12805,0,1748349521,12985.70632351,143.09938287000114,53300.48111064001 2025-05-27,12:38:43.000,147,11022078,12925,0,1748349522,12985.605278859999,143.09938287000114,53300.44617504 2025-05-27,12:38:44.000,147,11022023,12405,0,1748349523,12985.477288969989,143.12757938999857,53300.390278080005 2025-05-27,12:38:45.000,147,11022059,12725,0,1748349524,12985.416662179989,143.16282504000264,53300.37630384 2025-05-27,12:38:46.000,147,11022061,12805,0,1748349525,12985.315617529988,143.2333163400035,53300.285471279996 2025-05-27,12:38:47.000,147,11022010,12765,0,1748349526,12985.167418709992,143.3672498099986,53300.320406880004 2025-05-27,12:38:48.000,147,11022059,13125,0,1748349527,12984.945120479992,143.47298676000355,53300.23656144 2025-05-27,12:38:49.000,147,11022068,12965,0,1748349528,12984.70934963,143.55052719000378,53300.20861296 2025-05-27,12:38:50.000,147,11022054,12685,0,1748349529,12984.46010615999,143.5787237100012,53300.13175464 2025-05-27,12:38:51.000,147,11022033,12805,0,1748349530,12984.217598999989,143.60692022999865,53300.103806160005 2025-05-27,12:38:52.000,147,11022049,12885,0,1748349531,12983.900992429997,143.628067620004,53300.0129736 2025-05-27,12:38:53.000,147,11022103,12965,0,1748349532,12983.638276339996,143.64921501000208,53300.005986480006 2025-05-27,12:38:54.000,147,11022039,12685,0,1748349533,12983.456395969995,143.55052719000378,53299.97803800001 2025-05-27,12:38:55.000,147,11022096,12965,0,1748349534,12983.24757036,143.4659376300042,53299.887205440005 2025-05-27,12:38:56.000,147,11022041,12845,0,1748349535,12983.15999832999,143.40249546000268,53299.85925696001 2025-05-27,12:38:57.000,147,11022073,12565,0,1748349536,12982.998326889989,143.3179059000031,53299.81034712001 2025-05-27,12:38:58.000,147,11022029,12965,0,1748349537,12982.850128069993,143.24741460000223,53299.77541152 2025-05-27,12:38:59.000,147,11022023,13045,0,1748349538,12982.661511389997,143.14167765000457,53299.76143728001 2025-05-27,12:39:00.000,147,11022041,12965,0,1748349539,12982.486367329991,143.01479331000155,53299.670604720006 2025-05-27,12:39:01.000,147,11022076,12645,0,1748349540,12982.3314322,142.8244668000043,53299.64265624001 2025-05-27,12:39:02.000,147,11022027,12645,0,1748349541,12982.16302444999,142.69758246000129,53299.5588108 2025-05-27,12:39:03.000,147,11022076,13045,0,1748349542,12981.947462529999,142.57069811999827,53299.502913840006 2025-05-27,12:39:04.000,147,11022089,12645,0,1748349543,12981.745373229998,142.43676465000317,53299.447016879996 2025-05-27,12:39:05.000,147,11022028,12805,0,1748349544,12981.556756550002,142.30988031000015,53299.39810704 2025-05-27,12:39:06.000,147,11022038,12565,0,1748349545,12981.368139869992,142.16184857999906,53299.3491972 2025-05-27,12:39:07.000,147,11022085,12645,0,1748349546,12981.186259499991,141.99971858999925,53299.27233888 2025-05-27,12:39:08.000,147,11022027,12605,0,1748349547,12981.08521484999,141.8446377299988,53299.18150632 2025-05-27,12:39:09.000,147,11022066,12805,0,1748349548,12980.96396126999,141.7600481699992,53299.06272528 2025-05-27,12:39:10.000,147,11022042,12925,0,1748349549,12980.856180309995,141.68250773999898,53298.999841200006 2025-05-27,12:39:11.000,147,11022059,12725,0,1748349550,12980.687772559999,141.52742687999853,53298.929970000005 2025-05-27,12:39:12.000,147,11022120,13005,0,1748349551,12980.539573739989,141.3159529800032,53298.8600988 2025-05-27,12:39:13.000,147,11022059,12645,0,1748349552,12980.404847539998,141.1679212500021,53298.762279120005 2025-05-27,12:39:14.000,147,11022122,12725,0,1748349553,12980.317275510002,141.0057912600023,53298.643498080004 2025-05-27,12:39:15.000,147,11022091,12605,0,1748349554,12980.222967169997,140.88595604999864,53298.5107428 2025-05-27,12:39:16.000,147,11022036,12765,0,1748349555,12980.189285619992,140.78726823000034,53298.405936 2025-05-27,12:39:17.000,147,11022028,12685,0,1748349556,12980.209494549992,140.6956295400014,53298.329077680006 2025-05-27,12:39:18.000,147,11022096,12805,0,1748349557,12980.202758239997,140.6110399800018,53298.18933528 2025-05-27,12:39:19.000,147,11022085,12685,0,1748349558,12980.256648720002,140.61808911000116,53298.11946408 2025-05-27,12:39:20.000,147,11022064,12685,0,1748349559,12980.209494549992,140.51940129000286,53297.97972168 2025-05-27,12:39:21.000,147,11022033,12605,0,1748349560,12980.182549309997,140.39251694999984,53297.88888912 2025-05-27,12:39:22.000,147,11022078,12765,0,1748349561,12980.081504659996,140.28678000000218,53297.71421112 2025-05-27,12:39:23.000,147,11022068,13045,0,1748349562,12979.9737237,140.18104305000452,53297.637352800004 2025-05-27,12:39:24.000,147,11022080,12805,0,1748349563,12979.90636059999,140.06825697000022,53297.54652024 2025-05-27,12:39:25.000,147,11022024,12525,0,1748349564,12979.82552487999,139.93432349999784,53297.43472632001 2025-05-27,12:39:26.000,147,11022036,12645,0,1748349565,12979.70427129999,139.76514437999867,53297.30895816 2025-05-27,12:39:27.000,147,11022051,12845,0,1748349566,12979.56280878999,139.60301438999886,53297.204151360005 2025-05-27,12:39:28.000,147,11022059,12725,0,1748349567,12979.468500449999,139.35629483999946,53297.07139608 2025-05-27,12:39:29.000,147,11022044,12525,0,1748349568,12979.434818899994,139.201213979999,53296.92466656 2025-05-27,12:39:30.000,147,11022109,12925,0,1748349569,12979.394401039994,139.10957529000007,53296.82684688 2025-05-27,12:39:31.000,147,11022002,12885,0,1748349570,12979.360719489989,139.05318224999792,53296.75697568 2025-05-27,12:39:32.000,147,11022012,12605,0,1748349571,12979.313565319993,139.0038383400024,53296.5892848 2025-05-27,12:39:33.000,147,11022041,12885,0,1748349572,12979.320301629989,138.9544944299996,53296.47749088001 2025-05-27,12:39:34.000,147,11022041,12605,0,1748349573,12979.252938529993,138.91924878000282,53296.316787120006 2025-05-27,12:39:35.000,147,11022027,12925,0,1748349574,12979.118212330002,138.77826618000108,53296.21896744001 2025-05-27,12:39:36.000,147,11022055,12765,0,1748349575,12979.104739709997,138.72187313999893,53296.15608336 2025-05-27,12:39:37.000,147,11022041,12925,0,1748349576,12979.077794470002,138.68662749000214,53296.07223792001 2025-05-27,12:39:38.000,147,11022030,12485,0,1748349577,12979.077794470002,138.68662749000214,53295.932495520006 2025-05-27,12:39:39.000,147,11022034,13085,0,1748349578,12979.050849229992,138.63023445,53295.84865008 2025-05-27,12:39:40.000,147,11022090,12725,0,1748349579,12978.990222439992,138.55269401999976,53295.72986904 2025-05-27,12:39:41.000,147,11022055,12885,0,1748349580,12978.983486129997,138.53859576000104,53295.65301072 2025-05-27,12:39:42.000,147,11022030,13165,0,1748349581,12978.943068269997,138.55269401999976,53295.56916528001 2025-05-27,12:39:43.000,147,11022053,12725,0,1748349582,12978.976749820002,138.56679227999848,53295.49929408001 2025-05-27,12:39:44.000,147,11022077,12725,0,1748349583,12978.943068269997,138.6584309700047,53295.41544864 2025-05-27,12:39:45.000,147,11022034,12845,0,1748349584,12978.916123030001,138.77826618000108,53295.30365472001 2025-05-27,12:39:46.000,147,11022066,12765,0,1748349585,12978.788133139991,138.91219965000346,53295.261732000006 2025-05-27,12:39:47.000,147,11022079,12845,0,1748349586,12978.75445159,139.03203485999984,53295.17089944 2025-05-27,12:39:48.000,147,11022046,12685,0,1748349587,12978.75445159,139.1518700700035,53295.08705400001 2025-05-27,12:39:49.000,147,11022054,12725,0,1748349588,12978.680352179996,139.27875440999924,53295.00320856 2025-05-27,12:39:50.000,147,11022050,12805,0,1748349589,12978.55236229,139.38449136000418,53294.98923432 2025-05-27,12:39:51.000,147,11022041,12805,0,1748349590,12978.48499918999,139.51137569999992,53294.8425048 2025-05-27,12:39:52.000,147,11022082,12725,0,1748349591,12978.44458132999,139.659407430001,53294.74468512 2025-05-27,12:39:53.000,147,11022043,12645,0,1748349592,12978.43110871,139.75104611999996,53294.66083968001 2025-05-27,12:39:54.000,147,11022071,12645,0,1748349593,12978.41089978,139.8708813300036,53294.54904576 2025-05-27,12:39:55.000,147,11022022,12805,0,1748349594,12978.37048192,139.96956915000192,53294.472187440006 2025-05-27,12:39:56.000,147,11022028,12725,0,1748349595,12978.34353667999,140.06120784000086,53294.37436776001 2025-05-27,12:39:57.000,147,11022065,12685,0,1748349596,12978.316591439994,140.15989565999917,53294.31148368 2025-05-27,12:39:58.000,147,11022020,12805,0,1748349597,12978.316591439994,140.1528465299998,53294.26257384 2025-05-27,12:39:59.000,147,11022076,12845,0,1748349598,12978.309855129999,140.15989565999917,53294.213664 2025-05-27,12:40:00.000,147,11022092,12925,0,1748349599,12978.32332774999,140.17399391999788,53294.15077992 2025-05-27,12:40:01.000,147,11022096,12565,0,1748349600,12978.30311881999,140.15989565999917,53294.1437928 2025-05-27,12:40:02.000,147,11022065,12685,0,1748349601,12978.357009299994,140.19514131000324,53294.05296024 2025-05-27,12:40:03.000,147,11022047,13045,0,1748349602,12978.39069085,140.23038696000003,53294.03199888 2025-05-27,12:40:04.000,147,11022035,12685,0,1748349603,12978.377218229994,140.3008782600009,53293.97610192 2025-05-27,12:40:05.000,147,11022079,13125,0,1748349604,12978.437845019995,140.34317304000433,53293.95514056 2025-05-27,12:40:06.000,147,11022039,12525,0,1748349605,12978.4917355,140.32907477999834,53293.920204960006 2025-05-27,12:40:07.000,147,11022063,12685,0,1748349606,12978.51194443,140.39251694999984,53293.850333760005 2025-05-27,12:40:08.000,147,11022054,12685,0,1748349607,12978.58604383999,140.39251694999984,53293.850333760005 2025-05-27,12:40:09.000,147,11022097,12805,0,1748349608,12978.63319801,140.52645042000222,53293.89225648001 2025-05-27,12:40:10.000,147,11022073,12805,0,1748349609,12978.67361587,140.63923649999924,53293.85732088 2025-05-27,12:40:11.000,147,11022041,12685,0,1748349610,12978.727506349991,140.80136648999905,53293.87828224 2025-05-27,12:40:12.000,147,11022065,12725,0,1748349611,12978.68708848999,140.86480866000056,53293.850333760005 2025-05-27,12:40:13.000,147,11022032,13005,0,1748349612,12978.680352179996,140.90005431000463,53293.80841104 2025-05-27,12:40:14.000,147,11022085,12885,0,1748349613,12978.767924209991,140.99874213000294,53293.850333760005 2025-05-27,12:40:15.000,147,11022021,12765,0,1748349614,12978.848759929992,141.13972473000467,53293.87129512001 2025-05-27,12:40:16.000,147,11022067,12685,0,1748349615,12978.889177789992,141.32300211000256,53293.85732088 2025-05-27,12:40:17.000,147,11022080,12645,0,1748349616,12978.983486129997,141.48513210000237,53293.8293724 2025-05-27,12:40:18.000,147,11022084,12485,0,1748349617,12979.037376610002,141.59086905000004,53293.864308 2025-05-27,12:40:19.000,147,11022044,13125,0,1748349618,12979.017167680002,141.66840948000026,53293.81539816 2025-05-27,12:40:20.000,147,11022023,12965,0,1748349619,12978.983486129997,141.73890078000113,53293.89225648001 2025-05-27,12:40:21.000,147,11022060,13005,0,1748349620,12978.922859339997,141.7107042600037,53293.85732088 2025-05-27,12:40:22.000,147,11022048,12805,0,1748349621,12978.821814689996,141.64021296000283,53293.87828224 2025-05-27,12:40:23.000,147,11022039,13005,0,1748349622,12978.781396829996,141.59086905000004,53293.920204960006 2025-05-27,12:40:24.000,147,11022041,12965,0,1748349623,12978.788133139991,141.54857427000388,53293.96212768001 2025-05-27,12:40:25.000,147,11022011,12765,0,1748349624,12978.727506349991,141.52037774999917,53293.920204960006 2025-05-27,12:40:26.000,147,11022069,12885,0,1748349625,12978.707297419991,141.43578818999958,53293.94116632001 2025-05-27,12:40:27.000,147,11022045,12965,0,1748349626,12978.6938248,141.39349341000343,53293.969114800006 2025-05-27,12:40:28.000,147,11022058,12685,0,1748349627,12978.61298908,141.36529688999872,53294.01103752001 2025-05-27,12:40:29.000,147,11022032,12805,0,1748349628,12978.61298908,141.36529688999872,53293.99706328 2025-05-27,12:40:30.000,147,11022091,12845,0,1748349629,12978.579307529995,141.33710037000128,53294.0040504 2025-05-27,12:40:31.000,147,11022029,12885,0,1748349630,12978.559098599995,141.2877564599985,53294.01103752001 2025-05-27,12:40:32.000,147,11021990,12685,0,1748349631,12978.59278015,141.23136342000362,53294.01103752001 2025-05-27,12:40:33.000,147,11022046,12645,0,1748349632,12978.59278015,141.16087212000275,53294.0040504 2025-05-27,12:40:34.000,147,11022058,12805,0,1748349633,12978.66687955999,141.09038082000188,53294.066934480004 2025-05-27,12:40:35.000,147,11022016,12605,0,1748349634,12978.75445159,140.99874213000294,53294.08090872001 2025-05-27,12:40:36.000,147,11021989,12685,0,1748349635,12978.902650409997,140.99874213000294,53294.03199888 2025-05-27,12:40:37.000,147,11021973,12845,0,1748349636,12979.098003400002,141.04808603999845,53294.0739216 2025-05-27,12:40:38.000,147,11022014,12765,0,1748349637,12979.286620079998,141.08333169000252,53294.12981856001 2025-05-27,12:40:39.000,147,11022017,12605,0,1748349638,12979.434818899994,141.16087212000275,53294.08090872001 2025-05-27,12:40:40.000,147,11022010,12925,0,1748349639,12979.67058975,141.2031668999989,53294.15077992 2025-05-27,12:40:41.000,147,11022041,12645,0,1748349640,12979.90636059999,141.33710037000128,53294.19968976 2025-05-27,12:40:42.000,147,11022030,12845,0,1748349641,12980.121922519997,141.48513210000237,53294.22763824001 2025-05-27,12:40:43.000,147,11022058,12765,0,1748349642,12980.398111230003,141.6261147000041,53294.20667688001 2025-05-27,12:40:44.000,147,11022020,12845,0,1748349643,12980.68103624999,141.7459499100005,53294.19270264 2025-05-27,12:40:45.000,147,11021982,12725,0,1748349644,12981.04479698999,141.93627641999774,53294.26257384 2025-05-27,12:40:46.000,147,11022048,12885,0,1748349645,12981.388348799992,142.13365206000162,53294.34641928001 2025-05-27,12:40:47.000,147,11022030,12925,0,1748349646,12981.684746439998,142.35217509000358,53294.423277600006 2025-05-27,12:40:48.000,147,11022024,12645,0,1748349647,12982.055243489995,142.52840334000211,53294.56302000001 2025-05-27,12:40:49.000,147,11022056,12725,0,1748349648,12982.378586369996,142.70463159000064,53294.618916960004 2025-05-27,12:40:50.000,147,11022062,12925,0,1748349649,12982.600884599997,142.8103685399983,53294.6678268 2025-05-27,12:40:51.000,147,11022086,12725,0,1748349650,12982.877073309988,142.88790896999853,53294.7726336 2025-05-27,12:40:52.000,147,11022074,12845,0,1748349651,12983.166734639999,143.01479331000155,53294.86346616 2025-05-27,12:40:53.000,147,11022017,12885,0,1748349652,12983.42945073,143.07823548000306,53294.96827296001 2025-05-27,12:40:54.000,147,11022030,13125,0,1748349653,12983.698903129996,143.14872678000393,53295.13596384001 2025-05-27,12:40:55.000,147,11022030,12805,0,1748349654,12983.948146599992,143.2544637300016,53295.21980928 2025-05-27,12:40:56.000,147,11021996,12605,0,1748349655,12984.183917449998,143.3813480700046,53295.33859032 2025-05-27,12:40:57.000,147,11021986,12925,0,1748349656,12984.54094187999,143.54347806000442,53295.47134560001 2025-05-27,12:40:58.000,147,11021992,12645,0,1748349657,12984.79018535,143.69150978999824,53295.625062240004 2025-05-27,12:40:59.000,147,11021999,13045,0,1748349658,12985.073110370002,143.86773804000404,53295.75781752001 2025-05-27,12:41:00.000,147,11022044,12605,0,1748349659,12985.322353839998,144.00167150999914,53295.89755992 2025-05-27,12:41:01.000,147,11021971,12605,0,1748349660,12985.53791575999,144.13560498000152,53296.05826368 2025-05-27,12:41:02.000,147,11022029,12885,0,1748349661,12985.72653244,144.33298061999812,53296.16307048 2025-05-27,12:41:03.000,147,11022049,12605,0,1748349662,12985.94209435999,144.48101234999922,53296.30281288 2025-05-27,12:41:04.000,147,11022050,13005,0,1748349663,12986.150919970001,144.66428973000438,53296.414606800005 2025-05-27,12:41:05.000,147,11022026,12685,0,1748349664,12986.379954509997,144.81937059000484,53296.5892848 2025-05-27,12:41:06.000,147,11022063,12445,0,1748349665,12986.635934289989,144.91805841000314,53296.76396280001 2025-05-27,12:41:07.000,147,11022020,12565,0,1748349666,12986.8447599,145.04494274999888,53296.89671808 2025-05-27,12:41:08.000,147,11021968,12685,0,1748349667,12987.053585509995,145.1718270900019,53297.02947336001 2025-05-27,12:41:09.000,147,11022030,12765,0,1748349668,12987.302828979991,145.32690795000235,53297.23209984 2025-05-27,12:41:10.000,147,11022008,12805,0,1748349669,12987.498181969997,145.44674315999873,53297.371842240005 2025-05-27,12:41:11.000,147,11021989,12885,0,1748349670,12987.740689129998,145.64411880000262,53297.5674816 2025-05-27,12:41:12.000,147,11022006,12565,0,1748349671,12987.942778429999,145.77805226999772,53297.756133840005 2025-05-27,12:41:13.000,147,11022017,12965,0,1748349672,12988.13813141999,145.89788748000137,53297.93081184 2025-05-27,12:41:14.000,147,11022027,12685,0,1748349673,12988.28633024,146.01772268999775,53298.09850272 2025-05-27,12:41:15.000,147,11022006,12845,0,1748349674,12988.46821061,146.08116485999926,53298.22427088 2025-05-27,12:41:16.000,147,11022000,12485,0,1748349675,12988.677036219997,146.1869018100042,53298.39894888001 2025-05-27,12:41:17.000,147,11022033,12845,0,1748349676,12988.885861829993,146.2855896300025,53298.53170416 2025-05-27,12:41:18.000,147,11022021,12925,0,1748349677,12989.013851719988,146.4054248399989,53298.73433064001 2025-05-27,12:41:19.000,147,11022063,12885,0,1748349678,12989.188995779994,146.50411266000447,53298.95093136001 2025-05-27,12:41:20.000,147,11022053,12605,0,1748349679,12989.42476663,146.67329178000364,53299.06272528 2025-05-27,12:41:21.000,147,11022022,12965,0,1748349680,12989.660537479991,146.8142743799981,53299.265351760005 2025-05-27,12:41:22.000,147,11022025,12885,0,1748349681,12989.896308329997,146.9764043699979,53299.47496536001 2025-05-27,12:41:23.000,147,11022098,13085,0,1748349682,12990.165760729993,147.10328871000092,53299.70554032 2025-05-27,12:41:24.000,147,11022009,12925,0,1748349683,12990.509312539994,147.20197652999923,53299.83130848001 2025-05-27,12:41:25.000,147,11022061,12805,0,1748349684,12990.81918279999,147.3218117400029,53300.02694784001 2025-05-27,12:41:26.000,147,11022007,12765,0,1748349685,12991.155998299997,147.45574520999799,53300.26450992001 2025-05-27,12:41:27.000,147,11022045,12845,0,1748349686,12991.479341179998,147.6178751999978,53300.43220080001 2025-05-27,12:41:28.000,147,11022089,12605,0,1748349687,12991.77573881999,147.78705432000424,53300.63482728 2025-05-27,12:41:29.000,147,11022044,12565,0,1748349688,12992.078872769991,147.97033170000213,53300.90732496 2025-05-27,12:41:30.000,147,11022066,12845,0,1748349689,12992.307907310002,147.95623344000342,53301.0959772 2025-05-27,12:41:31.000,147,11022066,12565,0,1748349690,12992.489787680002,147.96328257000278,53301.31257792 2025-05-27,12:41:32.000,147,11022086,13045,0,1748349691,12992.678404359998,147.94918431000406,53301.52219152 2025-05-27,12:41:33.000,147,11022010,12765,0,1748349692,12992.887229969994,147.9773808300015,53301.70385664001 2025-05-27,12:41:34.000,147,11022049,12445,0,1748349693,12993.10279189,147.97033170000213,53301.92045736001 2025-05-27,12:41:35.000,147,11022008,12445,0,1748349694,12993.30488119,147.97033170000213,53302.12308384 2025-05-27,12:41:36.000,147,11022009,12645,0,1748349695,12993.614751449997,147.99852821999957,53302.31173608 2025-05-27,12:41:37.000,147,11022038,12845,0,1748349696,12993.917885399998,148.01967560999765,53302.5283368 2025-05-27,12:41:38.000,147,11022050,13125,0,1748349697,12994.167128869994,148.01967560999765,53302.75192464 2025-05-27,12:41:39.000,147,11022045,12525,0,1748349698,12994.46352651,147.9914790900002,53302.89166704 2025-05-27,12:41:40.000,147,11022047,12765,0,1748349699,12994.732978909997,148.00557734999893,53303.12922912 2025-05-27,12:41:41.000,147,11022104,12605,0,1748349700,12995.049585479988,148.0760686499998,53303.33185560001 2025-05-27,12:41:42.000,147,11022052,12845,0,1748349701,12995.47397300999,148.15360908000002,53303.527494960006 2025-05-27,12:41:43.000,147,11022101,12525,0,1748349702,12995.851206369996,148.23114951000025,53303.70916008 2025-05-27,12:41:44.000,147,11022102,12885,0,1748349703,12996.235176039998,148.14655995000066,53303.960696400005 2025-05-27,12:41:45.000,147,11022028,12805,0,1748349704,12996.53830999,148.09721603999787,53304.16332288 2025-05-27,12:41:46.000,147,11022006,12685,0,1748349705,12996.84144394,148.04787213000236,53304.35896224001 2025-05-27,12:41:47.000,147,11022059,12725,0,1748349706,12997.104160030001,147.99852821999957,53304.57556296001 2025-05-27,12:41:48.000,147,11022056,12725,0,1748349707,12997.245622540002,148.02672474000428,53304.729279600004 2025-05-27,12:41:49.000,147,11022053,12565,0,1748349708,12997.420766599993,147.9914790900002,53304.91094472001 2025-05-27,12:41:50.000,147,11022025,12765,0,1748349709,12997.663273759994,148.01967560999765,53305.085622720006 2025-05-27,12:41:51.000,147,11022015,12725,0,1748349710,12997.89230829999,148.02672474000428,53305.24632648001 2025-05-27,12:41:52.000,147,11022037,12765,0,1748349711,12998.18196963,148.0760686499998,53305.46292720001 2025-05-27,12:41:53.000,147,11022073,12965,0,1748349712,12998.451422029997,148.13246169000195,53305.637605200005 2025-05-27,12:41:54.000,147,11022038,12765,0,1748349713,12998.592884539998,148.1254125600026,53305.76337336 2025-05-27,12:41:55.000,147,11022049,12805,0,1748349714,12998.828655389989,148.13246169000195,53305.91709000001 2025-05-27,12:41:56.000,147,11022031,12885,0,1748349715,12998.99706314,148.1254125600026,53306.070806640004 2025-05-27,12:41:57.000,147,11022044,12565,0,1748349716,12999.125053029995,148.0760686499998,53306.210549040006 2025-05-27,12:41:58.000,147,11022041,12565,0,1748349717,12999.205888749995,148.1254125600026,53306.357278560004 2025-05-27,12:41:59.000,147,11021974,12605,0,1748349718,12999.38103281,148.18180560000474,53306.50400808 2025-05-27,12:42:00.000,147,11022084,12925,0,1748349719,12999.468604839996,148.24524776999897,53306.60881488 2025-05-27,12:42:01.000,147,11022031,12605,0,1748349720,12999.610067349997,148.2381986399996,53306.713621680006 2025-05-27,12:42:02.000,147,11022005,12845,0,1748349721,12999.771738789997,148.26639516000432,53306.84637696 2025-05-27,12:42:03.000,147,11022056,13085,0,1748349722,12999.892992369998,148.3368864599979,53306.98611936 2025-05-27,12:42:04.000,147,11022030,12725,0,1748349723,12999.946882849988,148.35803385000327,53307.076951920004 2025-05-27,12:42:05.000,147,11022000,12965,0,1748349724,13000.014245949998,148.3862303700007,53307.20970720001 2025-05-27,12:42:06.000,147,11022028,12725,0,1748349725,13000.027718569989,148.37918124000134,53307.28656552001 2025-05-27,12:42:07.000,147,11022059,12685,0,1748349726,13000.027718569989,148.36508298000263,53307.32848824 2025-05-27,12:42:08.000,147,11022074,12925,0,1748349727,13000.074872739999,148.4496725400022,53307.433295040006 2025-05-27,12:42:09.000,147,11022034,12805,0,1748349728,13000.223071559994,148.45672167000157,53307.5590632 2025-05-27,12:42:10.000,147,11021998,12645,0,1748349729,13000.3173799,148.3368864599979,53307.58701168 2025-05-27,12:42:11.000,147,11022012,12645,0,1748349730,13000.364534069995,148.26639516000432,53307.67784424 2025-05-27,12:42:12.000,147,11022016,12605,0,1748349731,13000.41842455,148.2593460299977,53307.74072832001 2025-05-27,12:42:13.000,147,11022052,12805,0,1748349732,13000.43863348,148.30164081000112,53307.84553512 2025-05-27,12:42:14.000,147,11022007,12765,0,1748349733,13000.49252395999,148.4355742800035,53307.85950936001 2025-05-27,12:42:15.000,147,11022045,12445,0,1748349734,13000.47231502999,148.61180253000202,53307.90841920001 2025-05-27,12:42:16.000,147,11022038,12765,0,1748349735,13000.51273288999,148.70344122000097,53308.013226 2025-05-27,12:42:17.000,147,11022034,12965,0,1748349736,13000.45884241,148.8444238200027,53308.05514872001 2025-05-27,12:42:18.000,147,11022002,12445,0,1748349737,13000.445369789995,148.93606251000165,53308.12501992001 2025-05-27,12:42:19.000,147,11022022,12565,0,1748349738,13000.445369789995,149.01360294000187,53308.15995552 2025-05-27,12:42:20.000,147,11021998,12725,0,1748349739,13000.526205509996,149.11933988999954,53308.24380096001 2025-05-27,12:42:21.000,147,11022000,12965,0,1748349740,13000.647459089996,149.24622423000255,53308.23681384 2025-05-27,12:42:22.000,147,11022028,12805,0,1748349741,13000.782185290002,149.3872068300043,53308.29969792 2025-05-27,12:42:23.000,147,11022060,12445,0,1748349742,13000.903438870002,149.52818942999875,53308.38354336001 2025-05-27,12:42:24.000,147,11022020,12845,0,1748349743,13000.930384109997,149.62687725000433,53308.43245320001 2025-05-27,12:42:25.000,147,11022051,12965,0,1748349744,13000.950593039997,149.69031941999856,53308.5023244 2025-05-27,12:42:26.000,147,11022066,13085,0,1748349745,13001.058373999993,149.81015463000222,53308.54424712 2025-05-27,12:42:27.000,147,11022044,12685,0,1748349746,13001.179627579993,149.91589157999988,53308.63507968 2025-05-27,12:42:28.000,147,11022037,12965,0,1748349747,13001.287408539989,150.01457939999818,53308.69097664 2025-05-27,12:42:29.000,147,11022057,12965,0,1748349748,13001.44907997999,150.12031635000312,53308.80975768 2025-05-27,12:42:30.000,147,11021989,12645,0,1748349749,13001.61748773,150.25424981999822,53308.88661600001 2025-05-27,12:42:31.000,147,11022030,12885,0,1748349750,13001.806104409996,150.37408503000188,53308.9564872 2025-05-27,12:42:32.000,147,11022047,12965,0,1748349751,13002.048611569997,150.5009693700049,53309.15212656001 2025-05-27,12:42:33.000,147,11022078,12685,0,1748349752,13002.270909799998,150.67719762000343,53309.235972 2025-05-27,12:42:34.000,147,11022000,12765,0,1748349753,13002.472999099999,150.81113108999853,53309.3407788 2025-05-27,12:42:35.000,147,11022003,12605,0,1748349754,13002.63467054,150.93801543000154,53309.41065 2025-05-27,12:42:36.000,147,11022006,12805,0,1748349755,13002.803078289995,151.07194890000392,53309.543405280005 2025-05-27,12:42:37.000,147,11022027,12965,0,1748349756,13003.032112829991,151.12129280999943,53309.65519920001 2025-05-27,12:42:38.000,147,11022069,12725,0,1748349757,13003.153366409992,151.26932454000053,53309.73205752001 2025-05-27,12:42:39.000,147,11022010,12845,0,1748349758,13003.348719399997,151.36801235999883,53309.878787040005 2025-05-27,12:42:40.000,147,11022020,12605,0,1748349759,13003.550808699998,151.49489670000185,53310.0045552 2025-05-27,12:42:41.000,147,11022019,12765,0,1748349760,13003.74616168999,151.51604408999992,53310.17224608 2025-05-27,12:42:42.000,147,11021983,12685,0,1748349761,13003.92804205999,151.5019458300012,53310.23513016001 2025-05-27,12:42:43.000,147,11022037,12565,0,1748349762,13004.09644981,151.4667001800044,53310.42378240001 2025-05-27,12:42:44.000,147,11021986,12965,0,1748349763,13004.285066489996,151.537191479998,53310.46570512 2025-05-27,12:42:45.000,147,11022058,12845,0,1748349764,13004.500628410002,151.537191479998,53310.54256344001 2025-05-27,12:42:46.000,147,11022006,12685,0,1748349765,13004.655563539993,151.45965104999777,53310.75916416001 2025-05-27,12:42:47.000,147,11022045,12725,0,1748349766,13004.797026049993,151.4032580100029,53310.8430096 2025-05-27,12:42:48.000,147,11022003,12685,0,1748349767,13004.945224869989,151.36096322999947,53310.96179064 2025-05-27,12:42:49.000,147,11022057,12965,0,1748349768,13005.120368929995,151.3539141000001,53311.09454592001 2025-05-27,12:42:50.000,147,11022020,13005,0,1748349769,13005.24835881999,151.26227541000117,53311.15743 2025-05-27,12:42:51.000,147,11022009,12925,0,1748349770,13005.33593085,151.14948933000414,53311.32512088 2025-05-27,12:42:52.000,147,11022051,13165,0,1748349771,13005.342667159995,151.0085067300024,53311.401979199996 2025-05-27,12:42:53.000,147,11022030,12605,0,1748349772,13005.430239189991,150.91686804000346,53311.52076024 2025-05-27,12:42:54.000,147,11022041,12765,0,1748349773,13005.517811220001,150.83227848000388,53311.625567040006 2025-05-27,12:42:55.000,147,11022049,12605,0,1748349774,13005.538020150001,150.77588544000173,53311.76530944001 2025-05-27,12:42:56.000,147,11022019,12845,0,1748349775,13005.591910629992,150.70539414000086,53311.87710336 2025-05-27,12:42:57.000,147,11022040,12565,0,1748349776,13005.625592179997,150.5362150200017,53311.960948800006 2025-05-27,12:42:58.000,147,11022028,12805,0,1748349777,13005.672746349992,150.36703590000252,53312.058768480005 2025-05-27,12:42:59.000,147,11022081,12605,0,1748349778,13005.719900520002,150.19785678000335,53312.177549520005 2025-05-27,12:43:00.000,147,11021994,12765,0,1748349779,13005.787263619997,150.0780215699997,53312.25440784 2025-05-27,12:43:01.000,147,11022024,12645,0,1748349780,13005.908517199998,149.97228462000203,53312.3103048 2025-05-27,12:43:02.000,147,11022057,13005,0,1748349781,13005.935462439993,149.83835114999965,53312.45703432001 2025-05-27,12:43:03.000,147,11022028,12645,0,1748349782,13005.975880299993,149.75376159000007,53312.5199184 2025-05-27,12:43:04.000,147,11022039,12805,0,1748349783,13005.975880299993,149.6480246400024,53312.58280248001 2025-05-27,12:43:05.000,147,11022058,12605,0,1748349784,13006.009561849998,149.5352385599981,53312.59677672 2025-05-27,12:43:06.000,147,11022038,12765,0,1748349785,13006.016298159993,149.47179639000387,53312.680622160005 2025-05-27,12:43:07.000,147,11021992,12965,0,1748349786,13005.969143989998,149.33081379000214,53312.729532000005 2025-05-27,12:43:08.000,147,11022078,13085,0,1748349787,13005.827681479997,149.23212597000384,53312.778441840004 2025-05-27,12:43:09.000,147,11022010,12725,0,1748349788,13005.740109450002,149.03475032999995,53312.82735168 2025-05-27,12:43:10.000,147,11022029,12885,0,1748349789,13005.585174319996,148.88671859999886,53312.82735168 2025-05-27,12:43:11.000,147,11022065,13005,0,1748349790,13005.470657049991,148.7809816500012,53312.86927440001 2025-05-27,12:43:12.000,147,11022036,12645,0,1748349791,13005.32919453999,148.75983426000312,53312.86927440001 2025-05-27,12:43:13.000,147,11022030,12965,0,1748349792,13005.27530406,148.73868686999776,53312.799403200006 2025-05-27,12:43:14.000,147,11022040,12725,0,1748349793,13005.2348862,148.71049035000033,53312.84132592001 2025-05-27,12:43:15.000,147,11022017,12845,0,1748349794,13005.120368929995,148.61180253000202,53312.82036456001 2025-05-27,12:43:16.000,147,11022027,12685,0,1748349795,13004.992379039999,148.49196731999837,53312.80639032 2025-05-27,12:43:17.000,147,11022053,12765,0,1748349796,13004.790289739998,148.34393559000455,53312.75748048 2025-05-27,12:43:18.000,147,11022034,13125,0,1748349797,13004.581464130002,148.21705125000153,53312.66664792 2025-05-27,12:43:19.000,147,11021994,13085,0,1748349798,13004.291802799991,148.06901952000044,53312.63869944 2025-05-27,12:43:20.000,147,11022020,12645,0,1748349799,13004.082977189995,147.9773808300015,53312.64568656 2025-05-27,12:43:21.000,147,11022042,12765,0,1748349800,13003.901096819995,147.9773808300015,53312.54087976 2025-05-27,12:43:22.000,147,11022021,12645,0,1748349801,13003.773106929999,147.90688953000063,53312.40113736 2025-05-27,12:43:23.000,147,11022061,12725,0,1748349802,13003.624908109989,147.86459475000447,53312.394150240005 2025-05-27,12:43:24.000,147,11021996,12445,0,1748349803,13003.429555119998,147.80115258000296,53312.296330560006 2025-05-27,12:43:25.000,147,11022012,12725,0,1748349804,13003.254411059992,147.73771041000145,53312.17056240001 2025-05-27,12:43:26.000,147,11022023,12925,0,1748349805,13003.065794379996,147.6319734600038,53312.1356268 2025-05-27,12:43:27.000,147,11022007,12965,0,1748349806,13002.91085924999,147.49803999000142,53312.04479424 2025-05-27,12:43:28.000,147,11022031,12885,0,1748349807,13002.71550626,147.3852539100044,53311.98889728 2025-05-27,12:43:29.000,147,11022003,12885,0,1748349808,13002.506680649989,147.3006643500048,53311.81421928001 2025-05-27,12:43:30.000,147,11021989,12885,0,1748349809,13002.371954449998,147.1878782700005,53311.77928368 2025-05-27,12:43:31.000,147,11022019,12965,0,1748349810,13002.149656219997,147.1878782700005,53311.66050264 2025-05-27,12:43:32.000,147,11022027,13125,0,1748349811,13001.940830610001,147.14558349000436,53311.57665720001 2025-05-27,12:43:33.000,147,11022055,12885,0,1748349812,13001.7993681,147.124436099999,53311.44390192 2025-05-27,12:43:34.000,147,11022019,12925,0,1748349813,13001.583806179995,147.16673088000243,53311.34608224 2025-05-27,12:43:35.000,147,11022040,12925,0,1748349814,13001.422134739994,147.2090256599986,53311.2273012 2025-05-27,12:43:36.000,147,11022012,12765,0,1748349815,13001.206572819989,147.21607478999795,53311.122494400006 2025-05-27,12:43:37.000,147,11022052,12765,0,1748349816,13000.869757319997,147.23017305000394,53311.003713360005 2025-05-27,12:43:38.000,147,11022008,12685,0,1748349817,13000.586832299996,147.28656608999881,53310.87095808 2025-05-27,12:43:39.000,147,11022020,12885,0,1748349818,13000.3173799,147.27951695999946,53310.766151280004 2025-05-27,12:43:40.000,147,11022047,12845,0,1748349819,13000.081609049994,147.3711556499984,53310.64038312001 2025-05-27,12:43:41.000,147,11022019,12685,0,1748349820,12999.886256059988,147.5473839000042,53310.49365360001 2025-05-27,12:43:42.000,147,11022068,12845,0,1748349821,12999.690903069997,147.66016998000123,53310.381859680005 2025-05-27,12:43:43.000,147,11022002,12725,0,1748349822,12999.535967939992,147.72361215000274,53310.263078640004 2025-05-27,12:43:44.000,147,11022063,12725,0,1748349823,12999.30019709,147.78705432000424,53310.116349120006 2025-05-27,12:43:45.000,147,11021999,12805,0,1748349824,12998.97011789999,147.86459475000447,53310.01852944001 2025-05-27,12:43:46.000,147,11022054,12925,0,1748349825,12998.768028599989,147.94918431000406,53309.88577416 2025-05-27,12:43:47.000,147,11022060,12645,0,1748349826,12998.518785129992,148.05492126000172,53309.76699312 2025-05-27,12:43:48.000,147,11022009,12925,0,1748349827,12998.404267860002,148.16065820999938,53309.59930224 2025-05-27,12:43:49.000,147,11022036,12885,0,1748349828,12998.350377379997,148.24524776999897,53309.543405280005 2025-05-27,12:43:50.000,147,11022006,12805,0,1748349829,12998.1617607,148.37213211000198,53309.45955984 2025-05-27,12:43:51.000,147,11021995,12845,0,1748349830,12997.93946247,148.51311471000372,53309.38968864001 2025-05-27,12:43:52.000,147,11022038,12605,0,1748349831,12997.676746379999,148.6329499200001,53309.256933360004 2025-05-27,12:43:53.000,147,11022015,12965,0,1748349832,12997.373612429998,148.6611464400048,53309.110203840006 2025-05-27,12:43:54.000,147,11022058,12765,0,1748349833,12997.057005859991,148.6611464400048,53308.99840992 2025-05-27,12:43:55.000,147,11022067,12845,0,1748349834,12996.787553459995,148.61180253000202,53308.87962888 2025-05-27,12:43:56.000,147,11022046,12765,0,1748349835,12996.55851892,148.61180253000202,53308.8516804 2025-05-27,12:43:57.000,147,11022017,12725,0,1748349836,12996.410320099989,148.6329499200001,53308.71892512001 2025-05-27,12:43:58.000,147,11022045,12925,0,1748349837,12996.289066519988,148.7316377399984,53308.66302816 2025-05-27,12:43:59.000,147,11022038,13045,0,1748349838,12996.046559360002,148.80917816999863,53308.55822136001 2025-05-27,12:44:00.000,147,11022002,12725,0,1748349839,12995.837733749991,148.86557121000078,53308.44642744 2025-05-27,12:44:01.000,147,11022020,12685,0,1748349840,12995.61543551999,148.95016077000037,53308.38354336001 2025-05-27,12:44:02.000,147,11021988,12805,0,1748349841,12995.386400979995,149.11229076000018,53308.320659280005 2025-05-27,12:44:03.000,147,11022019,13005,0,1748349842,12995.217993229999,149.19688031999976,53308.15995552 2025-05-27,12:44:04.000,147,11022038,12685,0,1748349843,12995.069794409988,149.18278206000105,53308.1180328 2025-05-27,12:44:05.000,147,11022038,12925,0,1748349844,12994.982222379993,149.1757329300017,53308.07611008001 2025-05-27,12:44:06.000,147,11022000,12965,0,1748349845,12994.894650349997,149.21802770999784,53307.99226464 2025-05-27,12:44:07.000,147,11022003,13085,0,1748349846,12994.753187839997,149.21097857999848,53307.9433548 2025-05-27,12:44:08.000,147,11022047,12965,0,1748349847,12994.759924149992,149.24622423000255,53307.96431616 2025-05-27,12:44:09.000,147,11021989,12845,0,1748349848,12994.739715219992,149.28146987999935,53307.8734836 2025-05-27,12:44:10.000,147,11022072,12885,0,1748349849,12994.746451530002,149.3872068300043,53307.866496480005 2025-05-27,12:44:11.000,147,11022042,12765,0,1748349850,12994.813814629997,149.4858946500026,53307.79662528 2025-05-27,12:44:12.000,147,11022049,12925,0,1748349851,12994.854232489997,149.51409117000003,53307.8036124 2025-05-27,12:44:13.000,147,11022029,12605,0,1748349852,12994.921595589993,149.5352385599981,53307.8036124 2025-05-27,12:44:14.000,147,11022000,12965,0,1748349853,12994.948540830002,149.67622115999984,53307.78963816001 2025-05-27,12:44:15.000,147,11022019,13005,0,1748349854,12995.090003339988,149.78195811000478,53307.83854800001 2025-05-27,12:44:16.000,147,11022041,12765,0,1748349855,12995.319037879999,149.81720376000158,53307.81059952001 2025-05-27,12:44:17.000,147,11022014,12605,0,1748349856,12995.42008253,149.78900724000414,53307.8734836 2025-05-27,12:44:18.000,147,11022008,12605,0,1748349857,12995.59522658999,149.732614200002,53307.866496480005 2025-05-27,12:44:19.000,147,11021988,12725,0,1748349858,12995.824261130001,149.73966333000135,53307.88047072001 2025-05-27,12:44:20.000,147,11022018,12605,0,1748349859,12996.039823049992,149.80310550000286,53307.92239344 2025-05-27,12:44:21.000,147,11022039,12805,0,1748349860,12996.262121279993,149.9581863600033,53308.013226 2025-05-27,12:44:22.000,147,11022030,12885,0,1748349861,12996.356429619998,150.04982505000226,53308.09707144001 2025-05-27,12:44:23.000,147,11022027,12765,0,1748349862,12996.477683199999,150.07097244000033,53308.201878240005 2025-05-27,12:44:24.000,147,11022044,12805,0,1748349863,12996.63261832999,149.97228462000203,53308.2577752 2025-05-27,12:44:25.000,147,11022027,12685,0,1748349864,12996.72019036,149.80310550000286,53308.30668504 2025-05-27,12:44:26.000,147,11022100,12885,0,1748349865,12996.80102608,149.75376159000007,53308.34860776 2025-05-27,12:44:27.000,147,11022076,12885,0,1748349866,12996.8818618,149.87359680000372,53308.42546608 2025-05-27,12:44:28.000,147,11022046,12605,0,1748349867,12996.94248859,149.90179332000116,53308.45341456 2025-05-27,12:44:29.000,147,11022056,12565,0,1748349868,12997.117632649992,150.00753026999882,53308.52328576 2025-05-27,12:44:30.000,147,11022036,13085,0,1748349869,12997.218677299992,150.0921198299984,53308.60014408001 2025-05-27,12:44:31.000,147,11022026,12805,0,1748349870,12997.319721949993,150.0568741800016,53308.68398952 2025-05-27,12:44:32.000,147,11022052,12605,0,1748349871,12997.312985639997,149.98638288000075,53308.73988648 2025-05-27,12:44:33.000,147,11022072,12845,0,1748349872,12997.312985639997,149.90179332000116,53308.76084784 2025-05-27,12:44:34.000,147,11022001,12765,0,1748349873,12997.346667190002,149.88064593000308,53308.7818092 2025-05-27,12:44:35.000,147,11022070,12925,0,1748349874,12997.333194569997,149.88064593000308,53308.85866752 2025-05-27,12:44:36.000,147,11022054,12965,0,1748349875,12997.312985639997,149.87359680000372,53308.83071904 2025-05-27,12:44:37.000,147,11021996,12645,0,1748349876,12997.299513019992,149.80310550000286,53308.91456448001 2025-05-27,12:44:38.000,147,11022100,12965,0,1748349877,12997.205204680002,149.69736854999792,53308.89360312001 2025-05-27,12:44:39.000,147,11022057,12725,0,1748349878,12997.205204680002,149.55638595000346,53308.90059024 2025-05-27,12:44:40.000,147,11022010,12965,0,1748349879,12997.158050509992,149.40835422000237,53308.921551600004 2025-05-27,12:44:41.000,147,11022023,12925,0,1748349880,12997.070478479996,149.32376466000278,53308.86565464001 2025-05-27,12:44:42.000,147,11022049,12605,0,1748349881,12997.003115380001,149.24622423000255,53308.84469328001 2025-05-27,12:44:43.000,147,11022045,12805,0,1748349882,12996.908807039996,149.19688031999976,53308.81674480001 2025-05-27,12:44:44.000,147,11022057,12805,0,1748349883,12996.888598109996,149.23212597000384,53308.80277056 2025-05-27,12:44:45.000,147,11022065,12605,0,1748349884,12996.94248859,149.3872068300043,53308.76783496001 2025-05-27,12:44:46.000,147,11022018,13045,0,1748349885,12996.87512548999,149.39425596000365,53308.704950880005 2025-05-27,12:44:47.000,147,11022059,12645,0,1748349886,12996.81449869999,149.30966640000406,53308.753860720004 2025-05-27,12:44:48.000,147,11022032,12765,0,1748349887,12996.65282725999,149.18278206000105,53308.69097664 2025-05-27,12:44:49.000,147,11022055,12605,0,1748349888,12996.53157367999,149.08409424000274,53308.59315696 2025-05-27,12:44:50.000,147,11022082,12605,0,1748349889,12996.430529029989,149.00655381000252,53308.55123424001 2025-05-27,12:44:51.000,147,11022077,12605,0,1748349890,12996.316011759998,148.90081686000485,53308.49533728 2025-05-27,12:44:52.000,147,11022057,12485,0,1748349891,12996.201494489993,148.95720989999973,53308.3975176 2025-05-27,12:44:53.000,147,11022090,12565,0,1748349892,12996.107186150002,149.04884858999867,53308.33463352 2025-05-27,12:44:54.000,147,11022016,12765,0,1748349893,12996.006141500002,149.1263890199989,53308.30668504 2025-05-27,12:44:55.000,147,11022065,12965,0,1748349894,12995.911833159997,149.18278206000105,53308.26476232001 2025-05-27,12:44:56.000,147,11022007,13165,0,1748349895,12995.790579579996,149.18278206000105,53308.15995552 2025-05-27,12:44:57.000,147,11022049,12725,0,1748349896,12995.68279862,149.20392944999912,53308.06213584 2025-05-27,12:44:58.000,147,11022035,12645,0,1748349897,12995.628908139995,149.21097857999848,53308.02720024001 2025-05-27,12:44:59.000,147,11022034,12805,0,1748349898,12995.608699209995,149.2885190099987,53307.97829040001 2025-05-27,12:45:00.000,147,11022019,12565,0,1748349899,12995.59522658999,149.35196118000022,53307.90143208 2025-05-27,12:45:01.000,147,11022056,13045,0,1748349900,12995.49418193999,149.45769812999788,53307.817586640005 2025-05-27,12:45:02.000,147,11022036,12605,0,1748349901,12995.3998736,149.4999929100013,53307.76168968001 2025-05-27,12:45:03.000,147,11022098,12805,0,1748349902,12995.298828949999,149.5352385599981,53307.67784424 2025-05-27,12:45:04.000,147,11022061,12605,0,1748349903,12995.184311679994,149.61277898999833,53307.63592152 2025-05-27,12:45:05.000,147,11022082,12965,0,1748349904,12995.063058099993,149.6480246400024,53307.600985920006 2025-05-27,12:45:06.000,147,11022068,12605,0,1748349905,12994.988958690003,149.70441768000455,53307.53810184 2025-05-27,12:45:07.000,147,11022095,12885,0,1748349906,12994.881177729992,149.69031941999856,53307.49617912 2025-05-27,12:45:08.000,147,11022097,12925,0,1748349907,12994.726242600002,149.732614200002,53307.42630792001 2025-05-27,12:45:09.000,147,11022050,12645,0,1748349908,12994.551098539996,149.81015463000222,53307.29355264 2025-05-27,12:45:10.000,147,11022000,12805,0,1748349909,12994.35574554999,149.91589157999988,53307.18874584001 2025-05-27,12:45:11.000,147,11022045,12605,0,1748349910,12994.187337799995,149.90884245000052,53307.16079736 2025-05-27,12:45:12.000,147,11022044,12685,0,1748349911,12994.05261159999,149.98638288000075,53307.097913280006 2025-05-27,12:45:13.000,147,11022062,12445,0,1748349912,12993.931358019989,149.93703896999796,53307.049003440006 2025-05-27,12:45:14.000,147,11022077,12845,0,1748349913,12993.776422889998,149.9793337500014,53307.06297768 2025-05-27,12:45:15.000,147,11021995,12765,0,1748349914,12993.702323479993,150.02162853000482,53307.00009360001 2025-05-27,12:45:16.000,147,11022059,12965,0,1748349915,12993.587806210002,150.04982505000226,53306.95817088 2025-05-27,12:45:17.000,147,11022021,12765,0,1748349916,12993.480025249992,150.0921198299984,53306.88829968 2025-05-27,12:45:18.000,147,11022014,12965,0,1748349917,12993.426134770001,150.24720068999886,53306.85336408001 2025-05-27,12:45:19.000,147,11022056,12965,0,1748349918,12993.338562739991,150.36703590000252,53306.83240272001 2025-05-27,12:45:20.000,147,11022027,12605,0,1748349919,12993.2442544,150.42342894000467,53306.741570160004 2025-05-27,12:45:21.000,147,11022075,12885,0,1748349920,12993.12300082,150.47982197999954,53306.69964744 2025-05-27,12:45:22.000,147,11022000,12805,0,1748349921,12993.11626450999,150.52211676000297,53306.713621680006 2025-05-27,12:45:23.000,147,11022035,12845,0,1748349922,12993.07584664999,150.5714606699985,53306.70663456001 2025-05-27,12:45:24.000,147,11022037,12685,0,1748349923,12992.93438413999,150.59260806000384,53306.68567320001 2025-05-27,12:45:25.000,147,11022047,12765,0,1748349924,12992.806394249994,150.61375545000192,53306.67169896 2025-05-27,12:45:26.000,147,11022053,12805,0,1748349925,12992.651459119988,150.61375545000192,53306.713621680006 2025-05-27,12:45:27.000,147,11022056,12885,0,1748349926,12992.584096019993,150.6490010999987,53306.6507376 2025-05-27,12:45:28.000,147,11022021,12965,0,1748349927,12992.536941849998,150.5996571900032,53306.68567320001 2025-05-27,12:45:29.000,147,11022096,13005,0,1748349928,12992.408951960002,150.55736240999977,53306.643750480005 2025-05-27,12:45:30.000,147,11022045,12925,0,1748349929,12992.341588859992,150.5714606699985,53306.713621680006 2025-05-27,12:45:31.000,147,11022009,12885,0,1748349930,12992.206862660001,150.59260806000384,53306.692660320005 2025-05-27,12:45:32.000,147,11022021,12805,0,1748349931,12992.04519122,150.61375545000192,53306.67868608 2025-05-27,12:45:33.000,147,11022000,12685,0,1748349932,12991.971091809995,150.62080458000128,53306.67169896 2025-05-27,12:45:34.000,147,11022062,12685,0,1748349933,12991.92393764,150.5503132800004,53306.60182776 2025-05-27,12:45:35.000,147,11022044,13005,0,1748349934,12991.79594774999,150.46572372000082,53306.61580200001 2025-05-27,12:45:36.000,147,11022071,12845,0,1748349935,12991.75552988999,150.40228154999932,53306.60182776 2025-05-27,12:45:37.000,147,11022062,12845,0,1748349936,12991.667957859994,150.36703590000252,53306.594840640006 2025-05-27,12:45:38.000,147,11021992,12565,0,1748349937,12991.593858449989,150.33179024999845,53306.545930800006 2025-05-27,12:45:39.000,147,11022034,12805,0,1748349938,12991.499550109998,150.26129895000486,53306.53894368001 2025-05-27,12:45:40.000,147,11021998,12765,0,1748349939,12991.364823909993,150.303593730001,53306.524969440004 2025-05-27,12:45:41.000,147,11022069,12685,0,1748349940,12991.310933430002,150.24720068999886,53306.43413688 2025-05-27,12:45:42.000,147,11021996,12645,0,1748349941,12991.203152469992,150.176709389998,53306.36426568 2025-05-27,12:45:43.000,147,11022011,12765,0,1748349942,12991.129053060002,150.0427759200029,53306.357278560004 2025-05-27,12:45:44.000,147,11022063,12685,0,1748349943,12991.095371509997,149.90884245000052,53306.36426568 2025-05-27,12:45:45.000,147,11022007,12685,0,1748349944,12991.041481029992,149.85244940999837,53306.28042024001 2025-05-27,12:45:46.000,147,11022007,12885,0,1748349945,12990.960645309991,149.78900724000414,53306.238497520004 2025-05-27,12:45:47.000,147,11022068,12725,0,1748349946,12990.879809589991,149.7467124600007,53306.18260056001 2025-05-27,12:45:48.000,147,11022031,12885,0,1748349947,12990.86633697,149.72556507000263,53306.11971648 2025-05-27,12:45:49.000,147,11022012,12685,0,1748349948,12990.832655419996,149.6480246400024,53306.091768000006 2025-05-27,12:45:50.000,147,11022022,12845,0,1748349949,12990.72487446,149.57753334000154,53305.96599984001 2025-05-27,12:45:51.000,147,11022051,12645,0,1748349950,12990.65751135999,149.50704204000067,53305.93106424 2025-05-27,12:45:52.000,147,11022043,12845,0,1748349951,12990.60362088,149.41540335000172,53305.82625744001 2025-05-27,12:45:53.000,147,11022034,12605,0,1748349952,12990.59688456999,149.33081379000214,53305.74939912001 2025-05-27,12:45:54.000,147,11022031,12685,0,1748349953,12990.52278516,149.24622423000255,53305.67952792001 2025-05-27,12:45:55.000,147,11022003,13045,0,1748349954,12990.441949439999,149.1545855400036,53305.57472112 2025-05-27,12:45:56.000,147,11022080,12885,0,1748349955,12990.41500419999,149.01360294000187,53305.44196584001 2025-05-27,12:45:57.000,147,11022061,12805,0,1748349956,12990.327432169994,148.86557121000078,53305.28126208 2025-05-27,12:45:58.000,147,11022005,12805,0,1748349957,12990.300486929998,148.72458860999905,53305.26030072 2025-05-27,12:45:59.000,147,11022020,12765,0,1748349958,12990.280277999998,148.61180253000202,53305.1485068 2025-05-27,12:46:00.000,147,11022038,12765,0,1748349959,12990.233123829988,148.52721297000244,53305.05767424001 2025-05-27,12:46:01.000,147,11022045,12725,0,1748349960,12990.138815489998,148.45672167000157,53304.94588032 2025-05-27,12:46:02.000,147,11022012,12805,0,1748349961,12990.105133939993,148.40737775999878,53304.82011216001 2025-05-27,12:46:03.000,147,11022030,12925,0,1748349962,12990.037770839997,148.3368864599979,53304.680369760004 2025-05-27,12:46:04.000,147,11022019,12685,0,1748349963,12989.970407740002,148.2029529900028,53304.63844704 2025-05-27,12:46:05.000,147,11022049,13125,0,1748349964,12989.835681539997,148.08311777999916,53304.47774328 2025-05-27,12:46:06.000,147,11021992,12685,0,1748349965,12989.721164269991,148.00557734999893,53304.31703952001 2025-05-27,12:46:07.000,147,11022083,12765,0,1748349966,12989.727900580001,147.83639822999976,53304.247168320006 2025-05-27,12:46:08.000,147,11022012,12885,0,1748349967,12989.694219029996,147.7306612800021,53304.05152896001 2025-05-27,12:46:09.000,147,11022063,12685,0,1748349968,12989.64706486,147.67426823999995,53303.96768352 2025-05-27,12:46:10.000,147,11022026,12645,0,1748349969,12989.593174379996,147.66016998000123,53303.90479944001 2025-05-27,12:46:11.000,147,11022015,12765,0,1748349970,12989.50560235,147.70246476000466,53303.75806992 2025-05-27,12:46:12.000,147,11021999,12925,0,1748349971,12989.46518449,147.72361215000274,53303.63230176 2025-05-27,12:46:13.000,147,11022064,12885,0,1748349972,12989.34393091,147.75180867000017,53303.53448208 2025-05-27,12:46:14.000,147,11021988,12645,0,1748349973,12989.27656780999,147.7306612800021,53303.45063664001 2025-05-27,12:46:15.000,147,11022002,12685,0,1748349974,12989.168786849994,147.70246476000466,53303.33185560001 2025-05-27,12:46:16.000,147,11022016,12565,0,1748349975,12989.114896369989,147.70246476000466,53303.20608744 2025-05-27,12:46:17.000,147,11022047,12765,0,1748349976,12989.108160059994,147.71656302000338,53303.06634504001 2025-05-27,12:46:18.000,147,11022027,12725,0,1748349977,12989.121632679999,147.80115258000296,53302.97551248001 2025-05-27,12:46:19.000,147,11022046,12925,0,1748349978,12989.209204709994,147.7941034500036,53302.89166704 2025-05-27,12:46:20.000,147,11022056,13005,0,1748349979,12989.28330412,147.85049648999848,53302.86371856 2025-05-27,12:46:21.000,147,11022051,12845,0,1748349980,12989.431502939995,147.95623344000342,53302.77987312001 2025-05-27,12:46:22.000,147,11022052,12925,0,1748349981,12989.50560235,148.11131430000387,53302.67506632 2025-05-27,12:46:23.000,147,11022004,12925,0,1748349982,12989.55949282999,148.25229689999833,53302.6331436 2025-05-27,12:46:24.000,147,11022005,12645,0,1748349983,12989.56622914,148.37918124000134,53302.59122088001 2025-05-27,12:46:25.000,147,11022041,12885,0,1748349984,12989.51907496999,148.46377080000093,53302.60519512 2025-05-27,12:46:26.000,147,11022056,12885,0,1748349985,12989.47865710999,148.49901644999773,53302.54231104001 2025-05-27,12:46:27.000,147,11022015,12725,0,1748349986,12989.45844817999,148.46377080000093,53302.50737544 2025-05-27,12:46:28.000,147,11022033,12645,0,1748349987,12989.431502939995,148.52016384000308,53302.521349680006 2025-05-27,12:46:29.000,147,11022041,12725,0,1748349988,12989.53928389999,148.57655687999795,53302.521349680006 2025-05-27,12:46:30.000,147,11022042,12965,0,1748349989,12989.707691650001,148.70344122000097,53302.58423376 2025-05-27,12:46:31.000,147,11022055,12965,0,1748349990,12989.775054749996,148.77393252000184,53302.57724664 2025-05-27,12:46:32.000,147,11022036,12725,0,1748349991,12989.882835709992,148.77393252000184,53302.6331436 2025-05-27,12:46:33.000,147,11022030,12885,0,1748349992,12990.057979769997,148.83032556000398,53302.64013072001 2025-05-27,12:46:34.000,147,11022020,12805,0,1748349993,12990.280277999998,148.90081686000485,53302.67506632 2025-05-27,12:46:35.000,147,11022052,12925,0,1748349994,12990.408267889994,149.02065207000123,53302.737950400006 2025-05-27,12:46:36.000,147,11022059,12765,0,1748349995,12990.60362088,149.07704511000338,53302.81480872 2025-05-27,12:46:37.000,147,11022028,12925,0,1748349996,12990.75855600999,149.16868380000233,53302.82878296001 2025-05-27,12:46:38.000,147,11022055,12525,0,1748349997,12990.913491139996,149.28146987999935,53302.884679920004 2025-05-27,12:46:39.000,147,11022024,12965,0,1748349998,12991.054953649997,149.32376466000278,53302.905641280006 2025-05-27,12:46:40.000,147,11022036,12805,0,1748349999,12991.230097710002,149.39425596000365,53302.99647384001 2025-05-27,12:46:41.000,147,11022054,12885,0,1748350000,12991.479341179998,149.44359986999916,53303.11525488001 2025-05-27,12:46:42.000,147,11022053,12645,0,1748350001,12991.75552988999,149.4858946500026,53303.14320336001 2025-05-27,12:46:43.000,147,11022043,12765,0,1748350002,12992.04519122,149.5352385599981,53303.19910032 2025-05-27,12:46:44.000,147,11022034,12925,0,1748350003,12992.388743030002,149.62687725000433,53303.28294576001 2025-05-27,12:46:45.000,147,11022017,12605,0,1748350004,12992.671668049989,149.75376159000007,53303.471598 2025-05-27,12:46:46.000,147,11022042,12605,0,1748350005,12992.95459306999,149.7960563700035,53303.555443440004 2025-05-27,12:46:47.000,147,11022016,12685,0,1748350006,12993.190363919995,149.8947441900018,53303.61832752001 2025-05-27,12:46:48.000,147,11022028,12965,0,1748350007,12993.432871079996,150.02867766000418,53303.73710856001 2025-05-27,12:46:49.000,147,11022043,12765,0,1748350008,12993.655169309997,150.1414637400012,53303.86986384 2025-05-27,12:46:50.000,147,11022047,12725,0,1748350009,12993.944830639994,150.24720068999886,53303.960696400005 2025-05-27,12:46:51.000,147,11022059,12965,0,1748350010,12994.24122828,150.3247411199991,53304.08646456 2025-05-27,12:46:52.000,147,11022038,12725,0,1748350011,12994.5241533,150.3529376400038,53304.25415544 2025-05-27,12:46:53.000,147,11022035,12565,0,1748350012,12994.759924149992,150.39523241999996,53304.365949360006 2025-05-27,12:46:54.000,147,11022061,12845,0,1748350013,12995.029376549988,150.36703590000252,53304.52665312001 2025-05-27,12:46:55.000,147,11022019,13125,0,1748350014,12995.29209263999,150.3388393799978,53304.75722808 2025-05-27,12:46:56.000,147,11021986,12885,0,1748350015,12995.467236699995,150.26834808000422,53304.88998336001 2025-05-27,12:46:57.000,147,11022038,12845,0,1748350016,12995.608699209995,150.190807650004,53305.09260984 2025-05-27,12:46:58.000,147,11022020,12725,0,1748350017,12995.736689099991,150.04982505000226,53305.17645528001 2025-05-27,12:46:59.000,147,11022048,12805,0,1748350018,12995.804052200001,149.90179332000116,53305.33715904 2025-05-27,12:47:00.000,147,11022049,12645,0,1748350019,12995.905096850001,149.86654767000437,53305.43497872 2025-05-27,12:47:01.000,147,11022025,12605,0,1748350020,12996.026350430002,149.845400279999,53305.66555368 2025-05-27,12:47:02.000,147,11022055,13125,0,1748350021,12996.161076629993,149.76081071999943,53305.79132184 2025-05-27,12:47:03.000,147,11022057,12725,0,1748350022,12996.255384969998,149.65507377000176,53305.924077120006 2025-05-27,12:47:04.000,147,11022022,12765,0,1748350023,12996.342956999993,149.52818942999875,53306.02888392 2025-05-27,12:47:05.000,147,11022030,13165,0,1748350024,12996.376638549998,149.47179639000387,53306.16163920001 2025-05-27,12:47:06.000,147,11022067,12925,0,1748350025,12996.403583789994,149.36605943999893,53306.20356192001 2025-05-27,12:47:07.000,147,11022003,12605,0,1748350026,12996.329484379989,149.32376466000278,53306.29439448 2025-05-27,12:47:08.000,147,11022008,12925,0,1748350027,12996.262121279993,149.24622423000255,53306.378239920006 2025-05-27,12:47:09.000,147,11022042,12765,0,1748350028,12996.140867699993,149.16868380000233,53306.42016264001 2025-05-27,12:47:10.000,147,11022017,12645,0,1748350029,12996.100449839993,149.07704511000338,53306.46907248001 2025-05-27,12:47:11.000,147,11022013,12565,0,1748350030,12995.965723640002,149.01360294000187,53306.53894368001 2025-05-27,12:47:12.000,147,11021994,12645,0,1748350031,12995.864678990001,149.00655381000252,53306.55291792 2025-05-27,12:47:13.000,147,11022029,12765,0,1748350032,12995.736689099991,149.01360294000187,53306.53894368001 2025-05-27,12:47:14.000,147,11022052,12885,0,1748350033,12995.608699209995,149.06999598000402,53306.58785352001 2025-05-27,12:47:15.000,147,11022057,12765,0,1748350034,12995.48070932,149.1757329300017,53306.53894368001 2025-05-27,12:47:16.000,147,11022014,12885,0,1748350035,12995.305565259994,149.26032249000127,53306.46907248001 2025-05-27,12:47:17.000,147,11022057,12765,0,1748350036,12995.083267029993,149.34491205000086,53306.44811112001 2025-05-27,12:47:18.000,147,11022035,12845,0,1748350037,12994.887914040002,149.42245248000108,53306.41317552 2025-05-27,12:47:19.000,147,11022035,12885,0,1748350038,12994.786869390002,149.5211402999994,53306.39920128001 2025-05-27,12:47:20.000,147,11022058,12645,0,1748350039,12994.719506289992,149.57048421000218,53306.31535584 2025-05-27,12:47:21.000,147,11022007,12925,0,1748350040,12994.54436223,149.69736854999792,53306.31535584 2025-05-27,12:47:22.000,147,11022057,12645,0,1748350041,12994.41637233999,149.75376159000007,53306.25247176001 2025-05-27,12:47:23.000,147,11022012,12685,0,1748350042,12994.308591379995,149.82425289000093,53306.20356192001 2025-05-27,12:47:24.000,147,11022026,12685,0,1748350043,12994.19407410999,149.85244940999837,53306.14766496 2025-05-27,12:47:25.000,147,11022029,12685,0,1748350044,12994.07282052999,149.88769506000244,53306.091768000006 2025-05-27,12:47:26.000,147,11022001,12885,0,1748350045,12993.938094329998,149.80310550000286,53306.042858160006 2025-05-27,12:47:27.000,147,11022029,12965,0,1748350046,12993.837049679998,149.732614200002,53305.972986960005 2025-05-27,12:47:28.000,147,11022048,12765,0,1748350047,12993.641696689992,149.67622115999984,53305.88914152 2025-05-27,12:47:29.000,147,11021978,12885,0,1748350048,12993.520443109992,149.6832702899992,53305.79132184 2025-05-27,12:47:30.000,147,11022090,13005,0,1748350049,12993.480025249992,149.66917203000048,53305.742412 2025-05-27,12:47:31.000,147,11022062,13205,0,1748350050,12993.412662149996,149.59868072999961,53305.6725408 2025-05-27,12:47:32.000,147,11022087,12965,0,1748350051,12993.277935949991,149.59868072999961,53305.58170824001 2025-05-27,12:47:33.000,147,11022055,12605,0,1748350052,12993.17689129999,149.57753334000154,53305.47690144 2025-05-27,12:47:34.000,147,11022004,12925,0,1748350053,12993.18362761,149.6198281199977,53305.40703024 2025-05-27,12:47:35.000,147,11022021,12885,0,1748350054,12993.089319269995,149.62687725000433,53305.31619768 2025-05-27,12:47:36.000,147,11022047,12565,0,1748350055,12993.028692479995,149.60572985999897,53305.253313600006 2025-05-27,12:47:37.000,147,11022040,12645,0,1748350056,12992.97480199999,149.57048421000218,53305.1485068 2025-05-27,12:47:38.000,147,11022060,12885,0,1748350057,12992.907438899994,149.51409117000003,53305.05767424001 2025-05-27,12:47:39.000,147,11022020,12805,0,1748350058,12992.846812109994,149.45064899999852,53305.02972576001 2025-05-27,12:47:40.000,147,11021968,12965,0,1748350059,12992.846812109994,149.35901030999958,53304.966841680005 2025-05-27,12:47:41.000,147,11022016,12805,0,1748350060,12992.91417520999,149.3026172700047,53304.9039576 2025-05-27,12:47:42.000,147,11022081,12685,0,1748350061,12992.988274619995,149.28146987999935,53304.88299624 2025-05-27,12:47:43.000,147,11022033,12645,0,1748350062,12993.069110339995,149.2532733600019,53304.81312504 2025-05-27,12:47:44.000,147,11022009,12805,0,1748350063,12993.17689129999,149.2532733600019,53304.79216368001 2025-05-27,12:47:45.000,147,11022034,12805,0,1748350064,12993.352035359996,149.28146987999935,53304.701331120006 2025-05-27,12:47:46.000,147,11022046,12605,0,1748350065,12993.554124659997,149.3378629200015,53304.73626672 2025-05-27,12:47:47.000,147,11022018,12885,0,1748350066,12993.823577059993,149.42245248000108,53304.67338264001 2025-05-27,12:47:48.000,147,11022073,12965,0,1748350067,12994.11323838999,149.44359986999916,53304.63844704 2025-05-27,12:47:49.000,147,11022005,12965,0,1748350068,12994.26143721,149.51409117000003,53304.66639552 2025-05-27,12:47:50.000,147,11022054,12925,0,1748350069,12994.47699912999,149.57753334000154,53304.67338264001 2025-05-27,12:47:51.000,147,11022045,12605,0,1748350070,12994.665615810001,149.69736854999792,53304.77818944 2025-05-27,12:47:52.000,147,11022012,12965,0,1748350071,12994.881177729992,149.7467124600007,53304.73626672 2025-05-27,12:47:53.000,147,11022052,12925,0,1748350072,12995.123684889993,149.78195811000478,53304.78517656 2025-05-27,12:47:54.000,147,11022044,13085,0,1748350073,12995.35271942999,149.8313020200003,53304.82011216001 2025-05-27,12:47:55.000,147,11021986,12765,0,1748350074,12995.6019629,149.88064593000308,53304.896970480004 2025-05-27,12:47:56.000,147,11022001,12685,0,1748350075,12995.830997439996,149.76785984999879,53304.93889320001 2025-05-27,12:47:57.000,147,11021970,13085,0,1748350076,12995.972459949997,149.82425289000093,53305.064661360004 2025-05-27,12:47:58.000,147,11022009,12725,0,1748350077,12996.107186150002,149.81720376000158,53305.15549392001 2025-05-27,12:47:59.000,147,11022004,12565,0,1748350078,12996.235176039998,149.87359680000372,53305.23933936 2025-05-27,12:48:00.000,147,11022002,12805,0,1748350079,12996.349693309989,149.8313020200003,53305.372094640006 2025-05-27,12:48:01.000,147,11022046,12925,0,1748350080,12996.51136474999,149.90179332000116,53305.469914320005 2025-05-27,12:48:02.000,147,11022011,12725,0,1748350081,12996.69998143,149.83835114999965,53305.637605200005 2025-05-27,12:48:03.000,147,11022003,12685,0,1748350082,12996.86165287,149.80310550000286,53305.707476400006 2025-05-27,12:48:04.000,147,11022006,13045,0,1748350083,12996.96269752,149.71851594000327,53305.79830896001 2025-05-27,12:48:05.000,147,11021984,12645,0,1748350084,12997.043533240001,149.6480246400024,53305.91709000001 2025-05-27,12:48:06.000,147,11022028,12845,0,1748350085,12997.030060619996,149.60572985999897,53306.07779376 2025-05-27,12:48:07.000,147,11022005,12725,0,1748350086,12997.016587999991,149.57753334000154,53306.15465208 2025-05-27,12:48:08.000,147,11022034,12645,0,1748350087,12997.023324310001,149.5845824700009,53306.29439448 2025-05-27,12:48:09.000,147,11022002,12685,0,1748350088,12996.969433829996,149.61277898999833,53306.39920128001 2025-05-27,12:48:10.000,147,11022006,12685,0,1748350089,12996.83470762999,149.59868072999961,53306.46208536 2025-05-27,12:48:11.000,147,11022029,12965,0,1748350090,12996.6797725,149.52818942999875,53306.60182776 2025-05-27,12:48:12.000,147,11021991,12925,0,1748350091,12996.47094688999,149.51409117000003,53306.62977624 2025-05-27,12:48:13.000,147,11022044,12965,0,1748350092,12996.262121279993,149.47884552000323,53306.713621680006 2025-05-27,12:48:14.000,147,11022037,12645,0,1748350093,12995.985932570002,149.55638595000346,53306.79048 2025-05-27,12:48:15.000,147,11022061,12965,0,1748350094,12995.689534929996,149.60572985999897,53306.8254156 2025-05-27,12:48:16.000,147,11022041,12845,0,1748350095,12995.37292835999,149.55638595000346,53306.860351200005 2025-05-27,12:48:17.000,147,11021964,12925,0,1748350096,12995.063058099993,149.47179639000387,53306.87432544001 2025-05-27,12:48:18.000,147,11022034,13085,0,1748350097,12994.759924149992,149.44359986999916,53306.83938984 2025-05-27,12:48:19.000,147,11022067,13205,0,1748350098,12994.409636029995,149.35196118000022,53306.881312560006 2025-05-27,12:48:20.000,147,11022035,13005,0,1748350099,12993.991984809989,149.30966640000406,53306.811441360005 2025-05-27,12:48:21.000,147,11021994,12885,0,1748350100,12993.675378239997,149.26737162000063,53306.762531520006 2025-05-27,12:48:22.000,147,11021979,13165,0,1748350101,12993.318353809991,149.29556813999807,53306.72759592 2025-05-27,12:48:23.000,147,11021993,12885,0,1748350102,12992.96132938,149.3378629200015,53306.62977624 2025-05-27,12:48:24.000,147,11021974,13285,0,1748350103,12992.530205540002,149.33081379000214,53306.55990504 2025-05-27,12:48:25.000,147,11021990,12605,0,1748350104,12992.159708489991,149.3378629200015,53306.441124 2025-05-27,12:48:26.000,147,11022064,12765,0,1748350105,12991.70163941,149.2885190099987,53306.34330432 2025-05-27,12:48:27.000,147,11022010,12965,0,1748350106,12991.331142360003,149.27442075,53306.22452328 2025-05-27,12:48:28.000,147,11022013,12725,0,1748350107,12990.947172690001,149.2885190099987,53306.08478088001 2025-05-27,12:48:29.000,147,11022020,12765,0,1748350108,12990.590148259995,149.26032249000127,53305.99394832001 2025-05-27,12:48:30.000,147,11021998,12645,0,1748350109,12990.219651209998,149.1757329300017,53305.8821544 2025-05-27,12:48:31.000,147,11022044,12605,0,1748350110,12989.963671429992,149.11229076000018,53305.74939912001 2025-05-27,12:48:32.000,147,11022028,13005,0,1748350111,12989.62011961999,149.10524163000082,53305.63061808001 2025-05-27,12:48:33.000,147,11021978,12805,0,1748350112,12989.31698566999,149.0277012000006,53305.48388856 2025-05-27,12:48:34.000,147,11022014,12765,0,1748350113,12988.933015999988,148.90081686000485,53305.32318480001 2025-05-27,12:48:35.000,147,11022040,12445,0,1748350114,12988.589464190001,148.83737469000334,53305.27427496001 2025-05-27,12:48:36.000,147,11021999,13205,0,1748350115,12988.232439759995,148.73868686999776,53305.015751520004 2025-05-27,12:48:37.000,147,11022010,12725,0,1748350116,12987.868679019994,148.67524470000353,53304.9039576 2025-05-27,12:48:38.000,147,11022025,12685,0,1748350117,12987.558808759997,148.59065514000395,53304.74325384001 2025-05-27,12:48:39.000,147,11021982,12845,0,1748350118,12987.275883739996,148.51311471000372,53304.533640240006 2025-05-27,12:48:40.000,147,11022051,12965,0,1748350119,12986.972749789995,148.45672167000157,53304.365949360006 2025-05-27,12:48:41.000,147,11022021,12765,0,1748350120,12986.730242629994,148.3368864599979,53304.18428424 2025-05-27,12:48:42.000,147,11021970,13005,0,1748350121,12986.521417019998,148.16770733999874,53304.009606240004 2025-05-27,12:48:43.000,147,11022014,12925,0,1748350122,12986.346272959992,148.040823000003,53303.88383808001 2025-05-27,12:48:44.000,147,11021993,12765,0,1748350123,12986.103765799991,147.94918431000406,53303.744095680006 2025-05-27,12:48:45.000,147,11022000,12925,0,1748350124,12985.854522329995,147.85754561999784,53303.51352072 2025-05-27,12:48:46.000,147,11021964,12765,0,1748350125,12985.74674137,147.7447595400008,53303.31788136 2025-05-27,12:48:47.000,147,11021988,12805,0,1748350126,12985.61875147999,147.63902259000315,53303.2270488 2025-05-27,12:48:48.000,147,11022005,12805,0,1748350127,12985.544652069999,147.50508912000078,53303.01743520001 2025-05-27,12:48:49.000,147,11022024,12925,0,1748350128,12985.484025279999,147.36410651999904,53302.87769280001 2025-05-27,12:48:50.000,147,11021980,12645,0,1748350129,12985.403189559998,147.1737800100018,53302.716989040004 2025-05-27,12:48:51.000,147,11021995,13045,0,1748350130,12985.457080039989,147.03279741000006,53302.57724664 2025-05-27,12:48:52.000,147,11021987,12525,0,1748350131,12985.477288969989,146.95525697999983,53302.42353000001 2025-05-27,12:48:53.000,147,11021996,12685,0,1748350132,12985.55812468999,146.88476567999896,53302.29776184 2025-05-27,12:48:54.000,147,11021988,12845,0,1748350133,12985.62548779,146.80017611999938,53302.213916400004 2025-05-27,12:48:55.000,147,11021998,12885,0,1748350134,12985.733268749995,146.78607786000066,53302.08814824001 2025-05-27,12:48:56.000,147,11021994,12965,0,1748350135,12985.82757709,146.65919351999764,53301.948405840005 2025-05-27,12:48:57.000,147,11021974,12565,0,1748350136,12985.935358049996,146.49001439999847,53301.850586160006 2025-05-27,12:48:58.000,147,11021989,12645,0,1748350137,12986.123974729991,146.37722832000145,53301.71783088 2025-05-27,12:48:59.000,147,11021989,12685,0,1748350138,12986.292382480002,146.30673702000058,53301.60603696001 2025-05-27,12:49:00.000,147,11021973,12765,0,1748350139,12986.420372369997,146.26444224000443,53301.50123016 2025-05-27,12:49:01.000,147,11021988,13085,0,1748350140,12986.548362259993,146.1728035499982,53301.4103976 2025-05-27,12:49:02.000,147,11021980,12605,0,1748350141,12986.75718786999,146.10231225000462,53301.31956504001 2025-05-27,12:49:03.000,147,11021952,12965,0,1748350142,12986.92559562,146.06706660000054,53301.21475824 2025-05-27,12:49:04.000,147,11022001,13005,0,1748350143,12987.01990395999,146.0247718200044,53301.13789992 2025-05-27,12:49:05.000,147,11021956,12765,0,1748350144,12987.195048019996,146.0106735599984,53301.06802872 2025-05-27,12:49:06.000,147,11022025,12845,0,1748350145,12987.376928389996,145.98952617000032,53301.03309312001 2025-05-27,12:49:07.000,147,11021972,12805,0,1748350146,12987.579017689997,145.9754279100016,53300.94924768 2025-05-27,12:49:08.000,147,11021985,12605,0,1748350147,12987.693534960003,145.95428052000352,53300.92828632 2025-05-27,12:49:09.000,147,11021984,12605,0,1748350148,12987.868679019994,145.91903486999945,53300.90033784 2025-05-27,12:49:10.000,147,11021979,12965,0,1748350149,12987.983196289999,145.9260839999988,53300.81649240001 2025-05-27,12:49:11.000,147,11021963,12925,0,1748350150,12988.10444987,145.86264183000458,53300.774569680005 2025-05-27,12:49:12.000,147,11022005,13125,0,1748350151,12988.252648689995,145.83444530999986,53300.79553104001 2025-05-27,12:49:13.000,147,11021975,13045,0,1748350152,12988.434529059996,145.77100313999836,53300.73963408 2025-05-27,12:49:14.000,147,11021957,12725,0,1748350153,12988.650090980002,145.75690487999964,53300.73264696 2025-05-27,12:49:15.000,147,11021958,12565,0,1748350154,12988.852180280002,145.80624879000243,53300.73264696 2025-05-27,12:49:16.000,147,11022004,12605,0,1748350155,12989.074478509989,145.82034705000115,53300.69771136001 2025-05-27,12:49:17.000,147,11021984,12765,0,1748350156,12989.310249359994,145.88378922000265,53300.69771136001 2025-05-27,12:49:18.000,147,11022007,12885,0,1748350157,12989.492129729995,146.0247718200044,53300.70469848 2025-05-27,12:49:19.000,147,11021956,12725,0,1748350158,12989.640328549991,146.1587052899995,53300.66976288001 2025-05-27,12:49:20.000,147,11022023,12805,0,1748350159,12989.768318440001,146.27854050000315,53300.76059544 2025-05-27,12:49:21.000,147,11021978,13125,0,1748350160,12989.842417849992,146.39132658000017,53300.73963408 2025-05-27,12:49:22.000,147,11021977,12805,0,1748350161,12989.889572020002,146.51116179000383,53300.76758256001 2025-05-27,12:49:23.000,147,11021982,12565,0,1748350162,12989.990616670002,146.53935831000126,53300.83745376001 2025-05-27,12:49:24.000,147,11021996,12925,0,1748350163,12990.084925009993,146.57460395999806,53300.91431208001 2025-05-27,12:49:25.000,147,11021988,12965,0,1748350164,12990.206178589993,146.65214438999828,53300.92828632 2025-05-27,12:49:26.000,147,11022072,12605,0,1748350165,12990.361113719999,146.76493047000258,53301.00514464001 2025-05-27,12:49:27.000,147,11021958,12765,0,1748350166,12990.374586339989,146.8424709000028,53301.012131760006 2025-05-27,12:49:28.000,147,11022009,12685,0,1748350167,12990.41500419999,146.95525697999983,53301.061041600005 2025-05-27,12:49:29.000,147,11021984,12885,0,1748350168,12990.50257623,147.0891904500022,53301.123925679996 2025-05-27,12:49:30.000,147,11021981,12725,0,1748350169,12990.569939329995,147.20197652999923,53301.179822640006 2025-05-27,12:49:31.000,147,11022008,12805,0,1748350170,12990.61709349999,147.30771348000417,53301.25668096 2025-05-27,12:49:32.000,147,11021996,12645,0,1748350171,12990.64403874,147.3993521700031,53301.291616559996 2025-05-27,12:49:33.000,147,11021995,12845,0,1748350172,12990.6844566,147.50508912000078,53301.38244912 2025-05-27,12:49:34.000,147,11021954,12805,0,1748350173,12990.6844566,147.62492433000443,53301.43135896 2025-05-27,12:49:35.000,147,11021966,12725,0,1748350174,12990.71813814999,147.75885779999953,53301.50821728001 2025-05-27,12:49:36.000,147,11021999,12885,0,1748350175,12990.72487446,147.91393865999999,53301.64097256 2025-05-27,12:49:37.000,147,11022004,12685,0,1748350176,12990.73834707999,148.2029529900028,53301.71783088 2025-05-27,12:49:38.000,147,11022005,12885,0,1748350177,12990.72487446,148.3227881999992,53301.78770208 2025-05-27,12:49:39.000,147,11021984,12885,0,1748350178,12990.71813814999,148.45672167000157,53301.8645604 2025-05-27,12:49:40.000,147,11022031,12685,0,1748350179,12990.711401839995,148.50606558000436,53301.92045736001 2025-05-27,12:49:41.000,147,11021975,12845,0,1748350180,12990.691192909995,148.52016384000308,53301.98334144 2025-05-27,12:49:42.000,147,11021970,12685,0,1748350181,12990.64403874,148.54836036000052,53302.074174 2025-05-27,12:49:43.000,147,11022018,12805,0,1748350182,12990.590148259995,148.49196731999837,53302.15103232 2025-05-27,12:49:44.000,147,11021980,13085,0,1748350183,12990.53625777999,148.50606558000436,53302.234877760005 2025-05-27,12:49:45.000,147,11021998,12845,0,1748350184,12990.52278516,148.484918189999,53302.26981336 2025-05-27,12:49:46.000,147,11021983,12845,0,1748350185,12990.52278516,148.45672167000157,53302.39558152001 2025-05-27,12:49:47.000,147,11022027,12885,0,1748350186,12990.462158369999,148.47786905999965,53302.43051712 2025-05-27,12:49:48.000,147,11021955,12685,0,1748350187,12990.381322649999,148.484918189999,53302.4584656 2025-05-27,12:49:49.000,147,11022005,12765,0,1748350188,12990.327432169994,148.52016384000308,53302.47942696 2025-05-27,12:49:50.000,147,11021985,12925,0,1748350189,12990.226387519993,148.5342621000018,53302.50737544 2025-05-27,12:49:51.000,147,11022022,12685,0,1748350190,12990.206178589993,148.5836060100046,53302.56327240001 2025-05-27,12:49:52.000,147,11021973,13045,0,1748350191,12990.199442279998,148.5836060100046,53302.66109208001 2025-05-27,12:49:53.000,147,11022003,12605,0,1748350192,12990.185969659993,148.61180253000202,53302.69602768 2025-05-27,12:49:54.000,147,11022011,12685,0,1748350193,12990.138815489998,148.6611464400048,53302.68205344001 2025-05-27,12:49:55.000,147,11022004,12565,0,1748350194,12990.105133939993,148.72458860999905,53302.76589888 2025-05-27,12:49:56.000,147,11021971,12885,0,1748350195,12990.098397629998,148.77393252000184,53302.737950400006 2025-05-27,12:49:57.000,147,11021959,12925,0,1748350196,12990.159024419998,148.86557121000078,53302.73096328001 2025-05-27,12:49:58.000,147,11021983,12725,0,1748350197,12990.165760729993,148.96425902999908,53302.74493752 2025-05-27,12:49:59.000,147,11022001,12965,0,1748350198,12990.246596449993,149.08409424000274,53302.786860240005 2025-05-27,12:50:00.000,147,11021971,12645,0,1748350199,12990.300486929998,149.1545855400036,53302.835770080004 2025-05-27,12:50:01.000,147,11021972,12645,0,1748350200,12990.273541689989,149.24622423000255,53302.82878296001 2025-05-27,12:50:02.000,147,11021952,12845,0,1748350201,12990.273541689989,149.30966640000406,53302.82179584 2025-05-27,12:50:03.000,147,11021940,12845,0,1748350202,12990.260069069998,149.30966640000406,53302.87070568 2025-05-27,12:50:04.000,147,11021985,12765,0,1748350203,12990.239860139998,149.29556813999807,53302.87070568 2025-05-27,12:50:05.000,147,11022012,13125,0,1748350204,12990.273541689989,149.30966640000406,53302.82179584 2025-05-27,12:50:06.000,147,11021983,12845,0,1748350205,12990.354377409989,149.3026172700047,53302.89865416001 2025-05-27,12:50:07.000,147,11021994,12965,0,1748350206,12990.334168479989,149.36605943999893,53302.884679920004 2025-05-27,12:50:08.000,147,11022011,12965,0,1748350207,12990.280277999998,149.3731085699983,53302.96153824 2025-05-27,12:50:09.000,147,11022023,12925,0,1748350208,12990.300486929998,149.3872068300043,53302.94057688 2025-05-27,12:50:10.000,147,11022010,13005,0,1748350209,12990.320695859999,149.39425596000365,53302.93358976 2025-05-27,12:50:11.000,147,11021983,12965,0,1748350210,12990.374586339989,149.45769812999788,53302.905641280006 2025-05-27,12:50:12.000,147,11022009,12925,0,1748350211,12990.421740509999,149.49294378000195,53302.93358976 2025-05-27,12:50:13.000,147,11021936,12765,0,1748350212,12990.51604884999,149.52818942999875,53302.91961552 2025-05-27,12:50:14.000,147,11022019,12765,0,1748350213,12990.549730399995,149.5211402999994,53302.93358976 2025-05-27,12:50:15.000,147,11021971,12965,0,1748350214,12990.63730242999,149.5211402999994,53302.9126284 2025-05-27,12:50:16.000,147,11021995,12525,0,1748350215,12990.6844566,149.49294378000195,53302.96852536 2025-05-27,12:50:17.000,147,11022008,12805,0,1748350216,12990.79897386999,149.5352385599981,53302.99647384001 2025-05-27,12:50:18.000,147,11022001,12325,0,1748350217,12990.974117929996,149.54228769000474,53303.01743520001 2025-05-27,12:50:19.000,147,11022022,12765,0,1748350218,12991.108844130002,149.5352385599981,53303.052370800004 2025-05-27,12:50:20.000,147,11021975,12965,0,1748350219,12991.283988189993,149.56343508000282,53303.10128064 2025-05-27,12:50:21.000,147,11021986,12965,0,1748350220,12991.459132249998,149.6339263800037,53303.1571776 2025-05-27,12:50:22.000,147,11022000,12765,0,1748350221,12991.620803689999,149.70441768000455,53303.16416472001 2025-05-27,12:50:23.000,147,11021961,13165,0,1748350222,12991.890256089995,149.76081071999943,53303.171151840004 2025-05-27,12:50:24.000,147,11021943,13165,0,1748350223,12992.092345389996,149.83835114999965,53303.25499728 2025-05-27,12:50:25.000,147,11021984,12725,0,1748350224,12992.247280520001,149.90179332000116,53303.27595864 2025-05-27,12:50:26.000,147,11022019,12845,0,1748350225,12992.536941849998,150.00753026999882,53303.30390712 2025-05-27,12:50:27.000,147,11021977,12845,0,1748350226,12992.705349599993,150.14851287000056,53303.35281696001 2025-05-27,12:50:28.000,147,11021972,12805,0,1748350227,12992.907438899994,150.2401515599995,53303.47858512001 2025-05-27,12:50:29.000,147,11022036,12925,0,1748350228,12993.10279189,150.28244634000293,53303.51352072 2025-05-27,12:50:30.000,147,11021993,12725,0,1748350229,12993.2442544,150.35998677000316,53303.61832752001 2025-05-27,12:50:31.000,147,11022028,13005,0,1748350230,12993.372244289996,150.5150676300036,53303.723134320004 2025-05-27,12:50:32.000,147,11021994,12925,0,1748350231,12993.473288939997,150.62080458000128,53303.73710856001 2025-05-27,12:50:33.000,147,11022006,12765,0,1748350232,12993.554124659997,150.70539414000086,53303.80697976 2025-05-27,12:50:34.000,147,11021981,12925,0,1748350233,12993.601278829992,150.78998370000045,53303.862876720006 2025-05-27,12:50:35.000,147,11022008,12965,0,1748350234,12993.648433000002,150.83227848000388,53303.96768352 2025-05-27,12:50:36.000,147,11021982,12765,0,1748350235,12993.769686580003,150.9098189100041,53304.03755472 2025-05-27,12:50:37.000,147,11022014,12845,0,1748350236,12993.769686580003,150.9450645600009,53304.128387280005 2025-05-27,12:50:38.000,147,11022011,12845,0,1748350237,12993.843785989993,150.9944084700037,53304.21921984001 2025-05-27,12:50:39.000,147,11021975,12685,0,1748350238,12993.823577059993,151.02260499000113,53304.28210392 2025-05-27,12:50:40.000,147,11022014,12645,0,1748350239,12993.863994919993,151.06489977000456,53304.33800088001 2025-05-27,12:50:41.000,147,11022031,12845,0,1748350240,12993.877467539998,151.13539106999815,53304.42184632 2025-05-27,12:50:42.000,147,11022024,12965,0,1748350241,12993.837049679998,151.21293149999838,53304.512678880004 2025-05-27,12:50:43.000,147,11022020,12565,0,1748350242,12993.850522299988,151.24817715000245,53304.561588720004 2025-05-27,12:50:44.000,147,11021934,12805,0,1748350243,12993.863994919993,151.3398158400014,53304.64543416 2025-05-27,12:50:45.000,147,11021963,12685,0,1748350244,12993.951566949989,151.3539141000001,53304.729279600004 2025-05-27,12:50:46.000,147,11021987,12925,0,1748350245,12993.978512189999,151.38915975000418,53304.82709928 2025-05-27,12:50:47.000,147,11021962,12845,0,1748350246,12993.991984809989,151.41030714000226,53304.79216368001 2025-05-27,12:50:48.000,147,11022020,12725,0,1748350247,12994.018930049999,151.44555278999906,53304.87600912 2025-05-27,12:50:49.000,147,11022010,12605,0,1748350248,12994.086293149994,151.5653880000027,53304.966841680005 2025-05-27,12:50:50.000,147,11022013,12805,0,1748350249,12994.086293149994,151.6852232099991,53305.036712880006 2025-05-27,12:50:51.000,147,11021988,12725,0,1748350250,12994.079556839999,151.78391103000467,53305.085622720006 2025-05-27,12:50:52.000,147,11022018,12885,0,1748350251,12994.13344731999,151.85440232999827,53305.134532560005 2025-05-27,12:50:53.000,147,11022019,12965,0,1748350252,12994.146919939994,151.91079537000041,53305.23933936 2025-05-27,12:50:54.000,147,11021968,12685,0,1748350253,12994.22101935,151.91079537000041,53305.372094640006 2025-05-27,12:50:55.000,147,11022014,12645,0,1748350254,12994.349009239995,151.9460410200045,53305.400043120004 2025-05-27,12:50:56.000,147,11022013,12765,0,1748350255,12994.389427099995,151.99538493,53305.48388856 2025-05-27,12:50:57.000,147,11022024,12885,0,1748350256,12994.47699912999,152.11522014000366,53305.59568248 2025-05-27,12:50:58.000,147,11022017,12685,0,1748350257,12994.557834849991,152.19980970000324,53305.69350216 2025-05-27,12:50:59.000,147,11021966,12965,0,1748350258,12994.652143189996,152.26325187000475,53305.78433472 2025-05-27,12:51:00.000,147,11022012,13085,0,1748350259,12994.712769979997,152.25620273999812,53305.84721880001 2025-05-27,12:51:01.000,147,11021976,12885,0,1748350260,12994.773396769997,152.31259578000027,53305.924077120006 2025-05-27,12:51:02.000,147,11022001,12885,0,1748350261,12994.894650349997,152.38308708000113,53306.02888392 2025-05-27,12:51:03.000,147,11022025,13005,0,1748350262,12994.982222379993,152.41833272999793,53306.091768000006 2025-05-27,12:51:04.000,147,11021971,12565,0,1748350263,12994.975486069998,152.44652925000264,53306.259458880006 2025-05-27,12:51:05.000,147,11022032,12845,0,1748350264,12994.968749760003,152.43948012000328,53306.31535584 2025-05-27,12:51:06.000,147,11022026,12925,0,1748350265,12994.982222379993,152.3901362100005,53306.36426568 2025-05-27,12:51:07.000,147,11022004,12725,0,1748350266,12994.921595589993,152.28439926000283,53306.46907248001 2025-05-27,12:51:08.000,147,11022030,12805,0,1748350267,12994.921595589993,152.16456404999917,53306.53195656 2025-05-27,12:51:09.000,147,11022016,12845,0,1748350268,12994.894650349997,152.07292536000023,53306.5808664 2025-05-27,12:51:10.000,147,11022030,12965,0,1748350269,12994.834023559997,151.96718841000256,53306.60182776 2025-05-27,12:51:11.000,147,11022000,13005,0,1748350270,12994.773396769997,151.91079537000041,53306.72759592 2025-05-27,12:51:12.000,147,11022022,12965,0,1748350271,12994.685824740001,151.87554972000362,53306.69964744 2025-05-27,12:51:13.000,147,11022034,13205,0,1748350272,12994.645406880001,151.8332549400002,53306.741570160004 2025-05-27,12:51:14.000,147,11022000,12805,0,1748350273,12994.571307469996,151.7486653800006,53306.741570160004 2025-05-27,12:51:15.000,147,11022010,12925,0,1748350274,12994.497208059991,151.70637060000445,53306.79048 2025-05-27,12:51:16.000,147,11022012,12765,0,1748350275,12994.43658126999,151.65702669000166,53306.83240272001 2025-05-27,12:51:17.000,147,11022031,12925,0,1748350276,12994.36248186,151.63587930000358,53306.79048 2025-05-27,12:51:18.000,147,11021985,12685,0,1748350277,12994.25470089999,151.5653880000027,53306.811441360005 2025-05-27,12:51:19.000,147,11021984,12725,0,1748350278,12994.22101935,151.54424061000464,53306.83938984 2025-05-27,12:51:20.000,147,11021989,12885,0,1748350279,12994.1199747,151.43145453000034,53306.86733832 2025-05-27,12:51:21.000,147,11021961,12685,0,1748350280,12994.066084219994,151.39620888000354,53306.860351200005 2025-05-27,12:51:22.000,147,11021964,12685,0,1748350281,12994.018930049999,151.4032580100029,53306.86733832 2025-05-27,12:51:23.000,147,11021981,12965,0,1748350282,12993.924621709994,151.39620888000354,53306.8952868 2025-05-27,12:51:24.000,147,11021999,12765,0,1748350283,12993.830313369988,151.43145453000034,53306.83938984 2025-05-27,12:51:25.000,147,11021984,12965,0,1748350284,12993.722532409993,151.44555278999906,53306.860351200005 2025-05-27,12:51:26.000,147,11021981,12685,0,1748350285,12993.648433000002,151.43145453000034,53306.881312560006 2025-05-27,12:51:27.000,147,11021992,12605,0,1748350286,12993.567597280002,151.42440540000098,53306.78349288001 2025-05-27,12:51:28.000,147,11022040,12765,0,1748350287,12993.426134770001,151.45965104999777,53306.78349288001 2025-05-27,12:51:29.000,147,11022022,12765,0,1748350288,12993.352035359996,151.43145453000034,53306.75554440001 2025-05-27,12:51:30.000,147,11021988,12765,0,1748350289,12993.250990709996,151.36801235999883,53306.76951864 2025-05-27,12:51:31.000,147,11021951,12925,0,1748350290,12993.15668236999,151.31866845000332,53306.73458304001 2025-05-27,12:51:32.000,147,11022025,12965,0,1748350291,12993.089319269995,151.26932454000053,53306.692660320005 2025-05-27,12:51:33.000,147,11021960,12965,0,1748350292,12992.97480199999,151.21998062999774,53306.66471184001 2025-05-27,12:51:34.000,147,11021926,12845,0,1748350293,12992.880493659999,151.1917841100003,53306.65772472 2025-05-27,12:51:35.000,147,11021982,12725,0,1748350294,12992.880493659999,151.1565384600035,53306.5808664 2025-05-27,12:51:36.000,147,11021951,12965,0,1748350295,12992.90070259,151.18473498000094,53306.62977624 2025-05-27,12:51:37.000,147,11021944,13125,0,1748350296,12992.90070259,151.17063672000222,53306.58785352001 2025-05-27,12:51:38.000,147,11021940,12725,0,1748350297,12992.98153831,151.1283419399988,53306.573879280004 2025-05-27,12:51:39.000,147,11021932,12885,0,1748350298,12992.99501092999,151.1283419399988,53306.58785352001 2025-05-27,12:51:40.000,147,11022007,12605,0,1748350299,12993.048901409995,151.1565384600035,53306.48304672 2025-05-27,12:51:41.000,147,11021985,12925,0,1748350300,12993.048901409995,151.21998062999774,53306.45509824 2025-05-27,12:51:42.000,147,11022014,13125,0,1748350301,12993.06237403,151.28342279999924,53306.46907248001 2025-05-27,12:51:43.000,147,11021992,12805,0,1748350302,12993.12300082,151.27637366999988,53306.5109952 2025-05-27,12:51:44.000,147,11021961,12885,0,1748350303,12993.14320975,151.31161932000396,53306.545930800006 2025-05-27,12:51:45.000,147,11021991,12845,0,1748350304,12993.25772701999,151.39620888000354,53306.524969440004 2025-05-27,12:51:46.000,147,11022017,12925,0,1748350305,12993.331826429996,151.3750614899982,53306.49702096001 2025-05-27,12:51:47.000,147,11022024,12525,0,1748350306,12993.311617499996,151.4032580100029,53306.53894368001 2025-05-27,12:51:48.000,147,11021950,12845,0,1748350307,12993.392453219996,151.48079844000313,53306.49702096001 2025-05-27,12:51:49.000,147,11021985,12765,0,1748350308,12993.372244289996,151.53014234999864,53306.5109952 2025-05-27,12:51:50.000,147,11021993,13085,0,1748350309,12993.358771669991,151.59358452000015,53306.53894368001 2025-05-27,12:51:51.000,147,11021957,12445,0,1748350310,12993.412662149996,151.6993214699978,53306.51798232001 2025-05-27,12:51:52.000,147,11021975,13125,0,1748350311,12993.419398459991,151.75571450999996,53306.545930800006 2025-05-27,12:51:53.000,147,11022012,12885,0,1748350312,12993.486761560001,151.7980092900034,53306.545930800006 2025-05-27,12:51:54.000,147,11021993,12845,0,1748350313,12993.480025249992,151.82620581000083,53306.56689216001 2025-05-27,12:51:55.000,147,11021955,12965,0,1748350314,12993.486761560001,151.85440232999827,53306.58785352001 2025-05-27,12:51:56.000,147,11021955,12965,0,1748350315,12993.587806210002,151.82620581000083,53306.62977624 2025-05-27,12:51:57.000,147,11021992,12605,0,1748350316,12993.574333589997,151.82620581000083,53306.51798232001 2025-05-27,12:51:58.000,147,11021939,12845,0,1748350317,12993.682114549993,151.85440232999827,53306.53195656 2025-05-27,12:51:59.000,147,11021961,12925,0,1748350318,12993.837049679998,151.8966971100017,53306.60881488 2025-05-27,12:52:00.000,147,11021998,12845,0,1748350319,12993.877467539998,151.9601392800032,53306.67868608 2025-05-27,12:52:01.000,147,11021970,12965,0,1748350320,12993.985248499994,152.05177797000215,53306.7206088 2025-05-27,12:52:02.000,147,11021994,12845,0,1748350321,12994.146919939994,152.12931840000238,53306.76951864 2025-05-27,12:52:03.000,147,11021982,12605,0,1748350322,12994.268173519995,152.17161317999853,53306.79048 2025-05-27,12:52:04.000,147,11021984,12685,0,1748350323,12994.429844959996,152.25620273999812,53306.79048 2025-05-27,12:52:05.000,147,11021969,12765,0,1748350324,12994.564571160001,152.28439926000283,53306.84637696 2025-05-27,12:52:06.000,147,11021999,12805,0,1748350325,12994.759924149992,152.3055466500009,53306.94419664 2025-05-27,12:52:07.000,147,11021974,12725,0,1748350326,12994.827287250002,152.3055466500009,53307.00708072 2025-05-27,12:52:08.000,147,11021992,12725,0,1748350327,12994.982222379993,152.31259578000027,53306.99310648 2025-05-27,12:52:09.000,147,11021982,12805,0,1748350328,12995.130421199989,152.32669403999898,53307.076951920004 2025-05-27,12:52:10.000,147,11021971,12725,0,1748350329,12995.29209263999,152.36898882000241,53307.11188752 2025-05-27,12:52:11.000,147,11021998,12565,0,1748350330,12995.44029146,152.48177489999944,53307.28656552001 2025-05-27,12:52:12.000,147,11021933,12685,0,1748350331,12995.58175397,152.5170205500035,53307.29355264 2025-05-27,12:52:13.000,147,11022014,12845,0,1748350332,12995.750161719996,152.60865924000245,53307.39137232 2025-05-27,12:52:14.000,147,11022015,12925,0,1748350333,12995.851206369996,152.67915054000332,53307.44726928 2025-05-27,12:52:15.000,147,11021934,12845,0,1748350334,12996.006141500002,152.72849444999883,53307.59399880001 2025-05-27,12:52:16.000,147,11021992,12965,0,1748350335,12996.073504599997,152.80603487999906,53307.67784424 2025-05-27,12:52:17.000,147,11021987,12805,0,1748350336,12996.161076629993,152.9470174800008,53307.70579272 2025-05-27,12:52:18.000,147,11021963,13085,0,1748350337,12996.221703419993,152.97521399999823,53307.84553512 2025-05-27,12:52:19.000,147,11021999,12605,0,1748350338,12996.289066519988,153.02455791000102,53307.97130328 2025-05-27,12:52:20.000,147,11021992,12805,0,1748350339,12996.363165929994,153.03160704000038,53308.09008432 2025-05-27,12:52:21.000,147,11022043,12885,0,1748350340,12996.504628439994,153.03865616999974,53308.13899416 2025-05-27,12:52:22.000,147,11021971,12805,0,1748350341,12996.625882019995,153.0457052999991,53308.22283960001 2025-05-27,12:52:23.000,147,11021990,12845,0,1748350342,12996.72019036,152.98226313000487,53308.34162064001 2025-05-27,12:52:24.000,147,11021992,12725,0,1748350343,12996.787553459995,152.96816486999887,53308.369569120005 2025-05-27,12:52:25.000,147,11021953,12925,0,1748350344,12996.87512548999,152.91882096000336,53308.418478960004 2025-05-27,12:52:26.000,147,11021999,12765,0,1748350345,12996.89533441999,152.96816486999887,53308.55822136001 2025-05-27,12:52:27.000,147,11021984,12965,0,1748350346,12996.976170139991,153.03865616999974,53308.59315696 2025-05-27,12:52:28.000,147,11021999,13045,0,1748350347,12997.030060619996,153.08800008000253,53308.656041040005 2025-05-27,12:52:29.000,147,11021978,13005,0,1748350348,12997.050269549996,153.12324572999933,53308.79578344001 2025-05-27,12:52:30.000,147,11021951,12525,0,1748350349,12997.144577890002,153.1937370300002,53308.90059024 2025-05-27,12:52:31.000,147,11021942,12685,0,1748350350,12997.238886229992,153.22898268000426,53308.91456448001 2025-05-27,12:52:32.000,147,11021965,12725,0,1748350351,12997.238886229992,153.24308094000298,53309.01238416001 2025-05-27,12:52:33.000,147,11022000,12645,0,1748350352,12997.319721949993,153.2924248499985,53309.13815232 2025-05-27,12:52:34.000,147,11021988,12725,0,1748350353,12997.366876120002,153.28537571999914,53309.17308792 2025-05-27,12:52:35.000,147,11021977,12765,0,1748350354,12997.440975529993,153.3206213700032,53309.26392048 2025-05-27,12:52:36.000,147,11021972,12765,0,1748350355,12997.575701729998,153.33471963000193,53309.36872728001 2025-05-27,12:52:37.000,147,11021912,12765,0,1748350356,12997.649801139989,153.42635832000087,53309.41065 2025-05-27,12:52:38.000,147,11021955,12805,0,1748350357,12997.75084578999,153.4686531000043,53309.52943104 2025-05-27,12:52:39.000,147,11021962,12645,0,1748350358,12997.845154129995,153.4545548399983,53309.58532800001 2025-05-27,12:52:40.000,147,11021936,13005,0,1748350359,12997.97314401999,153.49684962000174,53309.6901348 2025-05-27,12:52:41.000,147,11021969,12725,0,1748350360,12998.148288079996,153.44750570999895,53309.83686432 2025-05-27,12:52:42.000,147,11021978,12965,0,1748350361,12998.262805350001,153.49684962000174,53309.84385144 2025-05-27,12:52:43.000,147,11022008,12725,0,1748350362,12998.384058930002,153.4686531000043,53309.90673552 2025-05-27,12:52:44.000,147,11021923,12845,0,1748350363,12998.525521440002,153.4404565799996,53310.0744264 2025-05-27,12:52:45.000,147,11021937,12925,0,1748350364,12998.646775019988,153.47570223000366,53310.13731048001 2025-05-27,12:52:46.000,147,11021969,12765,0,1748350365,12998.761292289993,153.48275136000302,53310.25609152001 2025-05-27,12:52:47.000,147,11021954,12965,0,1748350366,12998.842128009994,153.46160396999767,53310.37487256001 2025-05-27,12:52:48.000,147,11021937,12765,0,1748350367,12998.97685421,153.49684962000174,53310.42378240001 2025-05-27,12:52:49.000,147,11021982,12965,0,1748350368,12999.037481,153.56029179000325,53310.563524799996 2025-05-27,12:52:50.000,147,11021911,12885,0,1748350369,12999.125053029995,153.59553744000004,53310.57749904 2025-05-27,12:52:51.000,147,11021940,12925,0,1748350370,12999.226097679995,153.62373396000476,53310.67531872 2025-05-27,12:52:52.000,147,11021909,12885,0,1748350371,12999.29346077999,153.70832352000434,53310.787112640006 2025-05-27,12:52:53.000,147,11021928,12725,0,1748350372,12999.374296499991,153.74356917000114,53310.90589368001 2025-05-27,12:52:54.000,147,11021979,12845,0,1748350373,12999.488813769996,153.75766742999986,53310.97576488001 2025-05-27,12:52:55.000,147,11021968,12885,0,1748350374,12999.535967939992,153.92684654999903,53311.11550728001 2025-05-27,12:52:56.000,147,11021944,12685,0,1748350375,12999.562913180001,153.99028872000054,53311.17839136 2025-05-27,12:52:57.000,147,11021947,12885,0,1748350376,12999.663957830002,154.0255343700046,53311.290185280006 2025-05-27,12:52:58.000,147,11021931,12885,0,1748350377,12999.765002480002,154.05373089000204,53311.41595344 2025-05-27,12:52:59.000,147,11021963,12525,0,1748350378,12999.812156649998,154.04668176000268,53311.52076024 2025-05-27,12:53:00.000,147,11021921,12645,0,1748350379,12999.913201299998,154.03258350000397,53311.56268296 2025-05-27,12:53:01.000,147,11021982,12965,0,1748350380,12999.967091779989,154.06782915000076,53311.61857992001 2025-05-27,12:53:02.000,147,11021932,12645,0,1748350381,13000.007509639989,154.1242221900029,53311.70941248 2025-05-27,12:53:03.000,147,11021939,12725,0,1748350382,13000.162444769994,154.15241871000035,53311.772296560004 2025-05-27,12:53:04.000,147,11021985,12645,0,1748350383,13000.22980786999,154.20176262000314,53311.939987440004 2025-05-27,12:53:05.000,147,11021966,12925,0,1748350384,13000.344325139995,154.26520479000465,53311.98889728 2025-05-27,12:53:06.000,147,11021883,13125,0,1748350385,13000.404951929995,154.32864695999888,53312.10069120001 2025-05-27,12:53:07.000,147,11021934,12765,0,1748350386,13000.37800669,154.34979435000423,53312.17056240001 2025-05-27,12:53:08.000,147,11021908,12925,0,1748350387,13000.41842455,154.3709417400023,53312.24742072001 2025-05-27,12:53:09.000,147,11021995,12605,0,1748350388,13000.445369789995,154.3568434800036,53312.36620176001 2025-05-27,12:53:10.000,147,11021916,12725,0,1748350389,13000.47905134,154.34274522000487,53312.40113736 2025-05-27,12:53:11.000,147,11021882,12965,0,1748350390,13000.45884241,154.38504000000103,53312.45703432001 2025-05-27,12:53:12.000,147,11021926,12885,0,1748350391,13000.505996579996,154.42028564999782,53312.5199184 2025-05-27,12:53:13.000,147,11021983,12565,0,1748350392,13000.593568609991,154.43438391000382,53312.59677672 2025-05-27,12:53:14.000,147,11021946,12645,0,1748350393,13000.660931710001,154.4907769499987,53312.680622160005 2025-05-27,12:53:15.000,147,11021955,12965,0,1748350394,13000.667668019996,154.54716999000084,53312.75049336001 2025-05-27,12:53:16.000,147,11021965,12565,0,1748350395,13000.654195399991,154.61061216000235,53312.743506239996 2025-05-27,12:53:17.000,147,11021927,12725,0,1748350396,13000.660931710001,154.7374964999981,53312.90421 2025-05-27,12:53:18.000,147,11021942,12605,0,1748350397,13000.647459089996,154.78684041000088,53312.967094080006 2025-05-27,12:53:19.000,147,11021992,12925,0,1748350398,13000.667668019996,154.87847909999982,53312.93914560001 2025-05-27,12:53:20.000,147,11021945,12685,0,1748350399,13000.667668019996,154.9489704000007,53313.078888 2025-05-27,12:53:21.000,147,11021952,12685,0,1748350400,13000.755240049992,155.00536344000284,53313.07190088 2025-05-27,12:53:22.000,147,11021976,13085,0,1748350401,13000.775448979992,155.00536344000284,53313.09984936 2025-05-27,12:53:23.000,147,11021924,12685,0,1748350402,13000.896702559992,155.047658219999,53313.16972056 2025-05-27,12:53:24.000,147,11021970,13005,0,1748350403,13000.910175179997,155.174542560002,53313.281514480004 2025-05-27,12:53:25.000,147,11021921,13005,0,1748350404,13000.950593039997,155.2238864700048,53313.26055312 2025-05-27,12:53:26.000,147,11021877,12965,0,1748350405,13000.970801969997,155.26618125000095,53313.32343720001 2025-05-27,12:53:27.000,147,11021952,13005,0,1748350406,13001.004483520002,155.26618125000095,53313.32343720001 2025-05-27,12:53:28.000,147,11021947,12845,0,1748350407,13001.038165069993,155.2943777699984,53313.37234704001 2025-05-27,12:53:29.000,147,11021949,12725,0,1748350408,13001.119000789993,155.32962342000246,53313.44221824001 2025-05-27,12:53:30.000,147,11021937,12805,0,1748350409,13001.199836509993,155.34372168000118,53313.519076560005 2025-05-27,12:53:31.000,147,11021928,12805,0,1748350410,13001.260463299994,155.3860164600046,53313.58894776001 2025-05-27,12:53:32.000,147,11021963,12885,0,1748350411,13001.334562709999,155.4071638500027,53313.64484472 2025-05-27,12:53:33.000,147,11021942,12845,0,1748350412,13001.36824425999,155.40011472000333,53313.6727932 2025-05-27,12:53:34.000,147,11021945,12885,0,1748350413,13001.482761529995,155.46355689000484,53313.71471592 2025-05-27,12:53:35.000,147,11021922,12885,0,1748350414,13001.51644308,155.55519558000378,53313.805548480006 2025-05-27,12:53:36.000,147,11021923,12685,0,1748350415,13001.61748773,155.61158861999866,53313.86843256 2025-05-27,12:53:37.000,147,11021927,12885,0,1748350416,13001.65116927999,155.632736010004,53313.95926512 2025-05-27,12:53:38.000,147,11021935,12885,0,1748350417,13001.75221392999,155.632736010004,53313.973239360006 2025-05-27,12:53:39.000,147,11021965,12965,0,1748350418,13001.826313339996,155.66093253000145,53314.03612344 2025-05-27,12:53:40.000,147,11021985,12925,0,1748350419,13001.900412750001,155.66093253000145,53314.09202040001 2025-05-27,12:53:41.000,147,11021873,12765,0,1748350420,13002.089029429997,155.66093253000145,53314.1968272 2025-05-27,12:53:42.000,147,11021966,13285,0,1748350421,13002.163128840002,155.64683427000273,53314.27368552 2025-05-27,12:53:43.000,147,11021930,12925,0,1748350422,13002.291118729998,155.64683427000273,53314.27368552 2025-05-27,12:53:44.000,147,11021983,12965,0,1748350423,13002.371954449998,155.68207991999952,53314.32958248001 2025-05-27,12:53:45.000,147,11021951,12765,0,1748350424,13002.466262789989,155.63978514000337,53314.34355672 2025-05-27,12:53:46.000,147,11021943,12725,0,1748350425,13002.56730743999,155.68207991999952,53314.476312000006 2025-05-27,12:53:47.000,147,11021981,12885,0,1748350426,13002.681824709995,155.6538834000021,53314.49028624 2025-05-27,12:53:48.000,147,11021932,12645,0,1748350427,13002.85696877,155.632736010004,53314.55317032 2025-05-27,12:53:49.000,147,11021979,12845,0,1748350428,13002.944540799996,155.58339210000122,53314.65797712 2025-05-27,12:53:50.000,147,11021963,12925,0,1748350429,13003.092739619991,155.5692938400025,53314.69989984 2025-05-27,12:53:51.000,147,11021940,12925,0,1748350430,13003.247674749997,155.5410973199978,53314.7557968 2025-05-27,12:53:52.000,147,11021912,12725,0,1748350431,13003.409346189997,155.52699905999907,53314.825668 2025-05-27,12:53:53.000,147,11021945,12565,0,1748350432,13003.517127149993,155.54814645000442,53314.92348768 2025-05-27,12:53:54.000,147,11021934,12885,0,1748350433,13003.651853349998,155.53404818999843,53315.02130736001 2025-05-27,12:53:55.000,147,11021932,12805,0,1748350434,13003.759634309994,155.505851670001,53315.0352816 2025-05-27,12:53:56.000,147,11021924,12965,0,1748350435,13003.89436051,155.48470428000292,53315.147075520006 2025-05-27,12:53:57.000,147,11021922,12725,0,1748350436,13004.00887777999,155.4212621100014,53315.28681792001 2025-05-27,12:53:58.000,147,11021925,12965,0,1748350437,13004.11665874,155.39306559000397,53315.349702 2025-05-27,12:53:59.000,147,11021916,12605,0,1748350438,13004.163812909996,155.37896732999798,53315.39162472 2025-05-27,12:54:00.000,147,11021915,12685,0,1748350439,13004.278330180001,155.39306559000397,53315.45450880001 2025-05-27,12:54:01.000,147,11021937,12725,0,1748350440,13004.359165900001,155.36486906999926,53315.510405760004 2025-05-27,12:54:02.000,147,11021974,12685,0,1748350441,13004.440001620002,155.34372168000118,53315.5942512 2025-05-27,12:54:03.000,147,11021945,13125,0,1748350442,13004.621881990002,155.30847603000439,53315.67110952001 2025-05-27,12:54:04.000,147,11021926,12885,0,1748350443,13004.716190329993,155.2591321200016,53315.77591632 2025-05-27,12:54:05.000,147,11021981,12845,0,1748350444,13004.823971289989,155.20273907999945,53315.845787520004 2025-05-27,12:54:06.000,147,11021950,12765,0,1748350445,13004.925015939989,155.12519864999922,53315.90168448 2025-05-27,12:54:07.000,147,11021928,13125,0,1748350446,13005.09342369,155.1111003900005,53316.04142688 2025-05-27,12:54:08.000,147,11021932,13005,0,1748350447,13005.16752309999,155.04060908999963,53316.1182852 2025-05-27,12:54:09.000,147,11021950,12725,0,1748350448,13005.26856774999,155.04060908999963,53316.16020792 2025-05-27,12:54:10.000,147,11021953,12885,0,1748350449,13005.322458229995,155.01946170000156,53316.2580276 2025-05-27,12:54:11.000,147,11021909,12765,0,1748350450,13005.41003025999,154.99831431000348,53316.34187304001 2025-05-27,12:54:12.000,147,11021918,12965,0,1748350451,13005.41003025999,154.93487214000197,53316.348860160004 2025-05-27,12:54:13.000,147,11021914,12805,0,1748350452,13005.443711809996,154.9278230100026,53316.516551040004 2025-05-27,12:54:14.000,147,11021920,12805,0,1748350453,13005.423502879996,154.82208605999767,53316.537512400006 2025-05-27,12:54:15.000,147,11021931,12685,0,1748350454,13005.463920739996,154.70929998000065,53316.635332080004 2025-05-27,12:54:16.000,147,11021961,12645,0,1748350455,13005.490865979991,154.52602260000276,53316.73315176 2025-05-27,12:54:17.000,147,11021897,12725,0,1748350456,13005.484129669996,154.3920891300004,53316.79603584001 2025-05-27,12:54:18.000,147,11021921,12885,0,1748350457,13005.531283839991,154.18061522999778,53316.86590704001 2025-05-27,12:54:19.000,147,11021963,12605,0,1748350458,13005.524547529996,154.05373089000204,53316.85891992 2025-05-27,12:54:20.000,147,11021926,12845,0,1748350459,13005.490865979991,153.94799394000438,53316.97770096 2025-05-27,12:54:21.000,147,11021921,12605,0,1748350460,13005.463920739996,153.88455177000287,53317.03359792001 2025-05-27,12:54:22.000,147,11021929,12925,0,1748350461,13005.45718443,153.83520786000008,53317.0266108 2025-05-27,12:54:23.000,147,11021868,12685,0,1748350462,13005.423502879996,153.79291308000393,53317.04757216 2025-05-27,12:54:24.000,147,11021972,12885,0,1748350463,13005.342667159995,153.76471655999921,53317.15237896001 2025-05-27,12:54:25.000,147,11021951,12845,0,1748350464,13005.362876089996,153.7012743899977,53317.159366080006 2025-05-27,12:54:26.000,147,11021901,12765,0,1748350465,13005.342667159995,153.64488135000283,53317.17334032 2025-05-27,12:54:27.000,147,11021923,12805,0,1748350466,13005.37634871,153.54619353000453,53317.1663532 2025-05-27,12:54:28.000,147,11021933,12725,0,1748350467,13005.430239189991,153.5532426600039,53317.24321152 2025-05-27,12:54:29.000,147,11021928,12765,0,1748350468,13005.544756459996,153.5532426600039,53317.27116 2025-05-27,12:54:30.000,147,11021987,12885,0,1748350469,13005.625592179997,153.58848831000068,53317.28513424 2025-05-27,12:54:31.000,147,11021921,12765,0,1748350470,13005.699691590002,153.59553744000004,53317.27116 2025-05-27,12:54:32.000,147,11021915,12685,0,1748350471,13005.773790999992,153.687176129999,53317.306095600004 2025-05-27,12:54:33.000,147,11021907,12805,0,1748350472,13005.962407679988,153.72947091000242,53317.327056960006 2025-05-27,12:54:34.000,147,11021919,12925,0,1748350473,13006.023034469988,153.77881481999793,53317.36897968001 2025-05-27,12:54:35.000,147,11021889,12885,0,1748350474,13006.157760669994,153.8493061199988,53317.43885088 2025-05-27,12:54:36.000,147,11021926,12645,0,1748350475,13006.258805319994,153.89160090000223,53317.40391528 2025-05-27,12:54:37.000,147,11021924,12605,0,1748350476,13006.39353152,153.94094480999775,53317.45282512 2025-05-27,12:54:38.000,147,11021924,13045,0,1748350477,13006.48783985999,153.90569916000095,53317.5506448 2025-05-27,12:54:39.000,147,11021904,12805,0,1748350478,13006.53499403,153.94799394000438,53317.5506448 2025-05-27,12:54:40.000,147,11021916,13005,0,1748350479,13006.649511299991,153.9620922000031,53317.59955464 2025-05-27,12:54:41.000,147,11021909,12725,0,1748350480,13006.730347019991,153.97619046000182,53317.65545160001 2025-05-27,12:54:42.000,147,11021918,12725,0,1748350481,13006.824655359997,153.98323959000118,53317.68340008001 2025-05-27,12:54:43.000,147,11021948,12925,0,1748350482,13006.912227389992,154.05373089000204,53317.75327128001 2025-05-27,12:54:44.000,147,11021920,12765,0,1748350483,13007.046953589997,154.0960256699982,53317.809168240005 2025-05-27,12:54:45.000,147,11021899,12645,0,1748350484,13007.100844070002,154.18766436000442,53317.830129600006 2025-05-27,12:54:46.000,147,11021916,13005,0,1748350485,13007.141261930003,154.23700826999993,53317.90698792 2025-05-27,12:54:47.000,147,11021951,12965,0,1748350486,13007.154734549993,154.30045044000144,53317.91397504 2025-05-27,12:54:48.000,147,11021944,12805,0,1748350487,13007.222097649988,154.4061873899991,53317.94891064001 2025-05-27,12:54:49.000,147,11021932,12765,0,1748350488,13007.282724439989,154.46258043000125,53317.99083336001 2025-05-27,12:54:50.000,147,11021956,12765,0,1748350489,13007.316405989994,154.5189734700034,53317.976859120005 2025-05-27,12:54:51.000,147,11021916,12965,0,1748350490,13007.410714329999,154.56126824999956,53318.05371744 2025-05-27,12:54:52.000,147,11021951,12805,0,1748350491,13007.538704219995,154.63175955000042,53318.06769168001 2025-05-27,12:54:53.000,147,11021934,12885,0,1748350492,13007.61280363,154.65995606999786,53318.13057576 2025-05-27,12:54:54.000,147,11021936,12765,0,1748350493,13007.68690303999,154.77979128000152,53318.193459840004 2025-05-27,12:54:55.000,147,11021942,12845,0,1748350494,13007.868783409991,154.90667562000453,53318.29127952 2025-05-27,12:54:56.000,147,11021962,12925,0,1748350495,13007.929410199991,154.99126518000412,53318.312240880005 2025-05-27,12:54:57.000,147,11021889,12645,0,1748350496,13008.037191160001,155.04060908999963,53318.41006056 2025-05-27,12:54:58.000,147,11021911,12725,0,1748350497,13008.111290569992,155.174542560002,53318.41006056 2025-05-27,12:54:59.000,147,11021945,12885,0,1748350498,13008.266225699997,155.24503386000288,53318.49390600001 2025-05-27,12:55:00.000,147,11021903,12685,0,1748350499,13008.360534039988,155.30847603000439,53318.55679008 2025-05-27,12:55:01.000,147,11021951,12965,0,1748350500,13008.454842379993,155.37191819999862,53318.66159688001 2025-05-27,12:55:02.000,147,11021932,12725,0,1748350501,13008.562623339989,155.4565077599982,53318.71050672001 2025-05-27,12:55:03.000,147,11021922,13205,0,1748350502,13008.670404299999,155.51290080000035,53318.71050672001 2025-05-27,12:55:04.000,147,11021916,12765,0,1748350503,13008.74450370999,155.54814645000442,53318.80133928 2025-05-27,12:55:05.000,147,11021898,12805,0,1748350504,13008.818603119995,155.58339210000122,53318.94108168 2025-05-27,12:55:06.000,147,11021921,12805,0,1748350505,13008.88596621999,155.64683427000273,53319.00396576001 2025-05-27,12:55:07.000,147,11021914,12885,0,1748350506,13008.95332932,155.63978514000337,53319.0878112 2025-05-27,12:55:08.000,147,11021928,12805,0,1748350507,13008.92638407999,155.6045394899993,53319.1576824 2025-05-27,12:55:09.000,147,11021882,12605,0,1748350508,13008.95332932,155.6538834000021,53319.25550208 2025-05-27,12:55:10.000,147,11021931,12725,0,1748350509,13009.0745829,155.66093253000145,53319.318386160005 2025-05-27,12:55:11.000,147,11021917,12965,0,1748350510,13009.09479183,155.63978514000337,53319.367296000004 2025-05-27,12:55:12.000,147,11021954,12685,0,1748350511,13009.101528139996,155.6045394899993,53319.4721028 2025-05-27,12:55:13.000,147,11021934,12925,0,1748350512,13009.148682309991,155.6679816600008,53319.46511568 2025-05-27,12:55:14.000,147,11021936,12845,0,1748350513,13009.195836480001,155.69617817999824,53319.58389672 2025-05-27,12:55:15.000,147,11021917,12765,0,1748350514,13009.209309099992,155.6538834000021,53319.71665200001 2025-05-27,12:55:16.000,147,11021937,12965,0,1748350515,13009.175627550001,155.69617817999824,53319.76556184001 2025-05-27,12:55:17.000,147,11021924,13005,0,1748350516,13009.222781719996,155.74552209000103,53319.77953608 2025-05-27,12:55:18.000,147,11021927,12965,0,1748350517,13009.229518029992,155.73847296000167,53319.80049744 2025-05-27,12:55:19.000,147,11021919,12925,0,1748350518,13009.182363859996,155.72437470000295,53319.891330000006 2025-05-27,12:55:20.000,147,11021922,12725,0,1748350519,13009.189100169991,155.74552209000103,53319.87735576 2025-05-27,12:55:21.000,147,11021955,12645,0,1748350520,13009.216045410001,155.71027644000424,53319.97517544 2025-05-27,12:55:22.000,147,11021903,12605,0,1748350521,13009.269935889992,155.68207991999952,53320.066008 2025-05-27,12:55:23.000,147,11021883,12845,0,1748350522,13009.256463270001,155.62568688000465,53320.04504664 2025-05-27,12:55:24.000,147,11021902,12845,0,1748350523,13009.256463270001,155.64683427000273,53320.09395648 2025-05-27,12:55:25.000,147,11021944,12645,0,1748350524,13009.330562679992,155.56224471000314,53320.11491784 2025-05-27,12:55:26.000,147,11021865,12765,0,1748350525,13009.344035299997,155.49880254000163,53320.17780192001 2025-05-27,12:55:27.000,147,11021908,12925,0,1748350526,13009.370980539992,155.4706060200042,53320.17081480001 2025-05-27,12:55:28.000,147,11021942,12845,0,1748350527,13009.418134710002,155.43536037000013,53320.28959584 2025-05-27,12:55:29.000,147,11021940,12965,0,1748350528,13009.438343640002,155.3860164600046,53320.28959584 2025-05-27,12:55:30.000,147,11021913,12765,0,1748350529,13009.485497809997,155.2943777699984,53320.30357008 2025-05-27,12:55:31.000,147,11021921,12805,0,1748350530,13009.546124599998,155.2591321200016,53320.40837688 2025-05-27,12:55:32.000,147,11021920,12765,0,1748350531,13009.600015079988,155.2097882099988,53320.42933824 2025-05-27,12:55:33.000,147,11021900,12725,0,1748350532,13009.633696629993,155.174542560002,53320.43632536001 2025-05-27,12:55:34.000,147,11021914,12925,0,1748350533,13009.613487699993,155.10405126000114,53320.38741552001 2025-05-27,12:55:35.000,147,11021923,12805,0,1748350534,13009.674114489993,155.1111003900005,53320.443312480005 2025-05-27,12:55:36.000,147,11021975,12605,0,1748350535,13009.734741279994,154.99831431000348,53320.45728672 2025-05-27,12:55:37.000,147,11021935,12965,0,1748350536,13009.84252223999,154.9630686599994,53320.49920944 2025-05-27,12:55:38.000,147,11021901,12685,0,1748350537,13009.90314902999,154.93487214000197,53320.541132160004 2025-05-27,12:55:39.000,147,11021902,13125,0,1748350538,13010.01092999,154.97011778999877,53320.56908064 2025-05-27,12:55:40.000,147,11021896,12685,0,1748350539,13010.09176571,154.9630686599994,53320.59702912 2025-05-27,12:55:41.000,147,11021877,12925,0,1748350540,13010.23322822,154.99831431000348,53320.65292608001 2025-05-27,12:55:42.000,147,11021925,12885,0,1748350541,13010.33427287,154.97716691999813,53320.68087456001 2025-05-27,12:55:43.000,147,11021898,13045,0,1748350542,13010.516153240002,154.98421605000476,53320.78568136 2025-05-27,12:55:44.000,147,11021902,12765,0,1748350543,13010.657615750002,155.0124125700022,53320.876513920004 2025-05-27,12:55:45.000,147,11021928,12885,0,1748350544,13010.704769919997,154.99831431000348,53320.876513920004 2025-05-27,12:55:46.000,147,11021926,12645,0,1748350545,13010.826023499998,154.9630686599994,53320.93241088 2025-05-27,12:55:47.000,147,11021887,12605,0,1748350546,13010.893386599993,155.00536344000284,53321.01625632001 2025-05-27,12:55:48.000,147,11021899,12725,0,1748350547,13010.900122909989,155.00536344000284,53321.09311464 2025-05-27,12:55:49.000,147,11021914,12685,0,1748350548,13010.893386599993,155.0124125700022,53321.12805024 2025-05-27,12:55:50.000,147,11021890,12605,0,1748350549,13010.886650289998,154.97716691999813,53321.232857040006 2025-05-27,12:55:51.000,147,11021924,12805,0,1748350550,13010.846232429998,154.99126518000412,53321.23984416 2025-05-27,12:55:52.000,147,11021911,12845,0,1748350551,13010.839496119988,155.01946170000156,53321.281766880005 2025-05-27,12:55:53.000,147,11021927,12725,0,1748350552,13010.839496119988,154.99831431000348,53321.35163808001 2025-05-27,12:55:54.000,147,11021904,12685,0,1748350553,13010.866441359998,155.02651083000092,53321.43548352 2025-05-27,12:55:55.000,147,11021903,12925,0,1748350554,13010.812550879993,154.99831431000348,53321.43548352 2025-05-27,12:55:56.000,147,11021908,12485,0,1748350555,13010.852968739993,155.047658219999,53321.52631608 2025-05-27,12:55:57.000,147,11021936,12645,0,1748350556,13010.852968739993,155.08290387000307,53321.47041912001 2025-05-27,12:55:58.000,147,11021879,12725,0,1748350557,13010.846232429998,155.09700213000178,53321.59618728 2025-05-27,12:55:59.000,147,11021943,12845,0,1748350558,13010.819287189988,155.06880561000435,53321.61016152001 2025-05-27,12:56:00.000,147,11021943,12685,0,1748350559,13010.846232429998,155.09700213000178,53321.68701984001 2025-05-27,12:56:01.000,147,11021899,13125,0,1748350560,13010.879913979988,155.13929690999794,53321.70099408 2025-05-27,12:56:02.000,147,11021893,12765,0,1748350561,13010.893386599993,155.0758547400037,53321.7429168 2025-05-27,12:56:03.000,147,11021904,12525,0,1748350562,13010.879913979988,155.01946170000156,53321.79881376 2025-05-27,12:56:04.000,147,11021886,12765,0,1748350563,13010.832759809993,154.97716691999813,53321.79881376 2025-05-27,12:56:05.000,147,11021896,12765,0,1748350564,13010.792341949993,154.94192127000133,53321.86868496 2025-05-27,12:56:06.000,147,11021916,12885,0,1748350565,13010.799078259988,154.93487214000197,53321.86868496 2025-05-27,12:56:07.000,147,11021964,12605,0,1748350566,13010.819287189988,154.9278230100026,53321.92458192001 2025-05-27,12:56:08.000,147,11021914,12805,0,1748350567,13010.866441359998,154.87142997000046,53321.92458192001 2025-05-27,12:56:09.000,147,11021912,12925,0,1748350568,13010.873177669993,154.8996264899979,53321.96650464 2025-05-27,12:56:10.000,147,11021912,12965,0,1748350569,13010.933804459994,154.8996264899979,53321.987466 2025-05-27,12:56:11.000,147,11021922,12965,0,1748350570,13011.014640179994,154.9630686599994,53321.98047888 2025-05-27,12:56:12.000,147,11021909,12925,0,1748350571,13010.994431249994,154.94192127000133,53321.987466 2025-05-27,12:56:13.000,147,11021926,13045,0,1748350572,13011.034849109994,154.94192127000133,53322.03637584 2025-05-27,12:56:14.000,147,11021896,12725,0,1748350573,13011.028112799999,154.90667562000453,53322.07829856 2025-05-27,12:56:15.000,147,11021904,12605,0,1748350574,13011.068530659999,154.92077388000325,53322.09227280001 2025-05-27,12:56:16.000,147,11021949,12725,0,1748350575,13011.12242113999,154.93487214000197,53322.09925992 2025-05-27,12:56:17.000,147,11021890,12685,0,1748350576,13011.18978424,154.9489704000007,53322.09925992 2025-05-27,12:56:18.000,147,11021881,12605,0,1748350577,13011.32451043999,154.98421605000476,53322.183105359996 2025-05-27,12:56:19.000,147,11021977,12805,0,1748350578,13011.526599739991,155.01946170000156,53322.15515688 2025-05-27,12:56:20.000,147,11021926,12845,0,1748350579,13011.654589630001,155.1111003900005,53322.17611824 2025-05-27,12:56:21.000,147,11021899,12845,0,1748350580,13011.870151549992,155.1956899500001,53322.20406672 2025-05-27,12:56:22.000,147,11021901,12965,0,1748350581,13012.105922399998,155.28027950999967,53322.29489928 2025-05-27,12:56:23.000,147,11021880,12725,0,1748350582,13012.274330149994,155.39306559000397,53322.31586064 2025-05-27,12:56:24.000,147,11021912,12685,0,1748350583,13012.456210519995,155.49880254000163,53322.350796239996 2025-05-27,12:56:25.000,147,11021903,12645,0,1748350584,13012.58420040999,155.66093253000145,53322.39271896 2025-05-27,12:56:26.000,147,11021941,12685,0,1748350585,13012.766080779991,155.83011165000062,53322.44861592001 2025-05-27,12:56:27.000,147,11021899,12885,0,1748350586,13012.974906390002,155.94289772999764,53322.5115 2025-05-27,12:56:28.000,147,11021931,12685,0,1748350587,13013.082687349997,156.0627329400013,53322.58835832 2025-05-27,12:56:29.000,147,11021879,13085,0,1748350588,13013.304985579998,156.2107646700024,53322.63726816 2025-05-27,12:56:30.000,147,11021913,12925,0,1748350589,13013.50033856999,156.33059987999877,53322.72810072 2025-05-27,12:56:31.000,147,11021891,12845,0,1748350590,13013.70242786999,156.49272986999858,53322.909765840006 2025-05-27,12:56:32.000,147,11021914,12845,0,1748350591,13013.897780859996,156.6196142100016,53322.91675296 2025-05-27,12:56:33.000,147,11021935,12765,0,1748350592,13014.039243369996,156.79584246000013,53323.035534 2025-05-27,12:56:34.000,147,11021928,12925,0,1748350593,13014.200914809997,156.88748114999908,53323.07046960001 2025-05-27,12:56:35.000,147,11021927,12605,0,1748350594,13014.308695769992,156.99321810000401,53323.19623776001 2025-05-27,12:56:36.000,147,11021921,12725,0,1748350595,13014.416476730003,157.1130533100004,53323.30803168 2025-05-27,12:56:37.000,147,11021909,12845,0,1748350596,13014.530993999993,157.2751833000002,53323.36392864001 2025-05-27,12:56:38.000,147,11021900,12525,0,1748350597,13014.67919281999,157.40206764000322,53323.46873544 2025-05-27,12:56:39.000,147,11021952,12645,0,1748350598,13014.73981960999,157.5078045900009,53323.524632399996 2025-05-27,12:56:40.000,147,11021908,12485,0,1748350599,13014.854336879995,157.6699345800007,53323.61546496 2025-05-27,12:56:41.000,147,11021924,12765,0,1748350600,13014.88128211999,157.7192784900035,53323.62245208001 2025-05-27,12:56:42.000,147,11021899,12845,0,1748350601,13014.88128211999,157.79681892000372,53323.69931040001 2025-05-27,12:56:43.000,147,11021934,12765,0,1748350602,13014.854336879995,157.82501544000115,53323.797130080005 2025-05-27,12:56:44.000,147,11021894,12725,0,1748350603,13014.80718271,157.8532119599986,53323.83206568 2025-05-27,12:56:45.000,147,11021889,12805,0,1748350604,13014.80044639999,157.82501544000115,53323.88097552 2025-05-27,12:56:46.000,147,11021940,12525,0,1748350605,13014.834127949995,157.78976979000436,53323.894949760004 2025-05-27,12:56:47.000,147,11021943,12885,0,1748350606,13014.854336879995,157.74042588000157,53323.98578232001 2025-05-27,12:56:48.000,147,11021911,12805,0,1748350607,13015.00927201,157.7333767500022,53324.03469216001 2025-05-27,12:56:49.000,147,11021913,12805,0,1748350608,13015.13052559,157.69108196999878,53324.10456336001 2025-05-27,12:56:50.000,147,11021903,12685,0,1748350609,13015.184416069991,157.74042588000157,53324.09757624 2025-05-27,12:56:51.000,147,11021938,12605,0,1748350610,13015.319142269997,157.72632762000285,53324.13949896 2025-05-27,12:56:52.000,147,11021908,12765,0,1748350611,13015.420186919997,157.7333767500022,53324.230331520004 2025-05-27,12:56:53.000,147,11021903,12965,0,1748350612,13015.460604779997,157.74042588000157,53324.300202720005 2025-05-27,12:56:54.000,147,11021955,12845,0,1748350613,13015.514495260002,157.72632762000285,53324.3281512 2025-05-27,12:56:55.000,147,11021933,12805,0,1748350614,13015.507758949992,157.74042588000157,53324.33513832 2025-05-27,12:56:56.000,147,11021914,12645,0,1748350615,13015.527967879993,157.76157326999964,53324.418983760006 2025-05-27,12:56:57.000,147,11021943,12845,0,1748350616,13015.588594669993,157.7192784900035,53324.432958 2025-05-27,12:56:58.000,147,11021931,12525,0,1748350617,13015.527967879993,157.75452414000029,53324.48186784 2025-05-27,12:56:59.000,147,11021946,13165,0,1748350618,13015.561649429997,157.7192784900035,53324.49584208 2025-05-27,12:57:00.000,147,11021900,12645,0,1748350619,13015.548176809993,157.70518023000477,53324.53077768 2025-05-27,12:57:01.000,147,11021936,12845,0,1748350620,13015.575122050002,157.68403283999942,53324.516803440005 2025-05-27,12:57:02.000,147,11021920,12965,0,1748350621,13015.635748840003,157.68403283999942,53324.60763600001 2025-05-27,12:57:03.000,147,11021964,12885,0,1748350622,13015.635748840003,157.69813109999814,53324.6425716 2025-05-27,12:57:04.000,147,11021949,12645,0,1748350623,13015.730057179993,157.6205906699979,53324.635584480005 2025-05-27,12:57:05.000,147,11021889,12565,0,1748350624,13015.736793489988,157.57829589000175,53324.67750720001 2025-05-27,12:57:06.000,147,11021933,12725,0,1748350625,13015.763738729998,157.55714850000368,53324.733404160004 2025-05-27,12:57:07.000,147,11021940,12845,0,1748350626,13015.824365519999,157.49370633000217,53324.69846856 2025-05-27,12:57:08.000,147,11021974,12765,0,1748350627,13015.864783379999,157.50075546000153,53324.733404160004 2025-05-27,12:57:09.000,147,11021943,12765,0,1748350628,13015.844574449999,157.45141154999874,53324.77532688001 2025-05-27,12:57:10.000,147,11021913,12765,0,1748350629,13015.97930064999,157.46550981000473,53324.852185200005 2025-05-27,12:57:11.000,147,11021925,12885,0,1748350630,13016.02645482,157.41616590000194,53324.76135264 2025-05-27,12:57:12.000,147,11021907,12765,0,1748350631,13016.12749947,157.40911677000258,53324.852185200005 2025-05-27,12:57:13.000,147,11021929,12605,0,1748350632,13016.255489359995,157.36682198999915,53324.94301776001 2025-05-27,12:57:14.000,147,11021917,12645,0,1748350633,13016.295907219996,157.324527210003,53324.901095040004 2025-05-27,12:57:15.000,147,11021913,12765,0,1748350634,13016.396951869996,157.2751833000002,53324.90808216 2025-05-27,12:57:16.000,147,11021920,12685,0,1748350635,13016.437369729996,157.25403591000213,53324.94301776001 2025-05-27,12:57:17.000,147,11021920,12605,0,1748350636,13016.504732829992,157.20469199999934,53324.97795336 2025-05-27,12:57:18.000,147,11021909,12525,0,1748350637,13016.585568549992,157.19764286999998,53325.01288896001 2025-05-27,12:57:19.000,147,11021948,12925,0,1748350638,13016.531678070001,157.19059374000062,53325.019876080005 2025-05-27,12:57:20.000,147,11021933,12725,0,1748350639,13016.518205449996,157.14124982999783,53325.07577304 2025-05-27,12:57:21.000,147,11021924,12685,0,1748350640,13016.524941759992,157.07075853000424,53325.089747280006 2025-05-27,12:57:22.000,147,11021933,12885,0,1748350641,13016.484523899991,157.04256200999953,53325.11070864001 2025-05-27,12:57:23.000,147,11021971,12725,0,1748350642,13016.437369729996,156.9015794099978,53325.138657120006 2025-05-27,12:57:24.000,147,11021948,12805,0,1748350643,13016.39021556,156.85928463000164,53325.15961848001 2025-05-27,12:57:25.000,147,11021915,12605,0,1748350644,13016.32285245999,156.83813724000356,53325.2015412 2025-05-27,12:57:26.000,147,11021934,12725,0,1748350645,13016.316116149996,156.82403898000484,53325.13167000001 2025-05-27,12:57:27.000,147,11021963,12765,0,1748350646,13016.34306138999,156.83813724000356,53325.2015412 2025-05-27,12:57:28.000,147,11021939,13085,0,1748350647,13016.316116149996,156.82403898000484,53325.19455408 2025-05-27,12:57:29.000,147,11021925,12605,0,1748350648,13016.28917091,156.8169898499982,53325.18057984001 2025-05-27,12:57:30.000,147,11021924,12685,0,1748350649,13016.24201673999,156.78879333000077,53325.27839952001 2025-05-27,12:57:31.000,147,11021906,12845,0,1748350650,13016.194862569995,156.75354768000398,53325.257438160006 2025-05-27,12:57:32.000,147,11021948,12725,0,1748350651,13016.16118101999,156.8028915899995,53325.187566960005 2025-05-27,12:57:33.000,147,11021944,12965,0,1748350652,13016.154444709995,156.8310881100042,53325.187566960005 2025-05-27,12:57:34.000,147,11021955,12605,0,1748350653,13016.134235779995,156.866333760001,53325.19455408 2025-05-27,12:57:35.000,147,11021913,12885,0,1748350654,13016.12076315999,156.89453027999843,53325.187566960005 2025-05-27,12:57:36.000,147,11021927,12725,0,1748350655,13016.02645482,156.9015794099978,53325.18057984001 2025-05-27,12:57:37.000,147,11021937,12725,0,1748350656,13015.89846492999,156.9156776700038,53325.1666056 2025-05-27,12:57:38.000,147,11021885,12645,0,1748350657,13015.790683969994,156.90862854000443,53325.15263136 2025-05-27,12:57:39.000,147,11021954,12685,0,1748350658,13015.696375629988,156.85928463000164,53325.20852832001 2025-05-27,12:57:40.000,147,11021940,12965,0,1748350659,13015.568385739993,156.77469507000205,53325.24346392 2025-05-27,12:57:41.000,147,11021987,12725,0,1748350660,13015.413450610002,156.74649855000462,53325.187566960005 2025-05-27,12:57:42.000,147,11021928,12565,0,1748350661,13015.285460719992,156.67600725000375,53325.15263136 2025-05-27,12:57:43.000,147,11021920,12805,0,1748350662,13015.211361310001,156.54912291000073,53325.10372152 2025-05-27,12:57:44.000,147,11021952,12605,0,1748350663,13015.04968987,156.48568073999922,53325.12468288 2025-05-27,12:57:45.000,147,11021916,12805,0,1748350664,13014.86107318999,156.4715824800005,53325.13167000001 2025-05-27,12:57:46.000,147,11021945,13005,0,1748350665,13014.69940174999,156.36584553000284,53325.10372152 2025-05-27,12:57:47.000,147,11021911,12805,0,1748350666,13014.584884479998,156.26715771000454,53325.01288896001 2025-05-27,12:57:48.000,147,11021917,12805,0,1748350667,13014.429949349993,156.2601085799979,53325.04782456 2025-05-27,12:57:49.000,147,11021986,12605,0,1748350668,13014.288486839992,156.2460103199992,53324.970966240006 2025-05-27,12:57:50.000,147,11021930,12445,0,1748350669,13014.200914809997,156.28125597000326,53324.98494048 2025-05-27,12:57:51.000,147,11021967,12965,0,1748350670,13014.079661229996,156.25305944999855,53324.950004880004 2025-05-27,12:57:52.000,147,11021894,12605,0,1748350671,13014.005561819991,156.34469814000477,53324.98494048 2025-05-27,12:57:53.000,147,11021949,12645,0,1748350672,13013.81020883,156.3728946600022,53324.89410792001 2025-05-27,12:57:54.000,147,11021893,12605,0,1748350673,13013.72263679999,156.37994379000156,53324.82423672001 2025-05-27,12:57:55.000,147,11021920,12685,0,1748350674,13013.60138321999,156.42223856999772,53324.82423672001 2025-05-27,12:57:56.000,147,11021940,12765,0,1748350675,13013.527283809999,156.41518943999836,53324.81026248 2025-05-27,12:57:57.000,147,11021950,12525,0,1748350676,13013.466657019999,156.44338596000307,53324.78930112 2025-05-27,12:57:58.000,147,11021969,12925,0,1748350677,13013.45992070999,156.47863160999987,53324.71942992 2025-05-27,12:57:59.000,147,11021929,12605,0,1748350678,13013.45992070999,156.4715824800005,53324.69846856 2025-05-27,12:58:00.000,147,11021936,12685,0,1748350679,13013.48012963999,156.45043509000243,53324.684494320005 2025-05-27,12:58:01.000,147,11021900,12885,0,1748350680,13013.48012963999,156.46453335000115,53324.67052008 2025-05-27,12:58:02.000,147,11021934,12885,0,1748350681,13013.473393329994,156.4574842200018,53324.69148144 2025-05-27,12:58:03.000,147,11021918,12805,0,1748350682,13013.453184399994,156.37994379000156,53324.66353296 2025-05-27,12:58:04.000,147,11021981,12925,0,1748350683,13013.412766539994,156.37994379000156,53324.614623120004 2025-05-27,12:58:05.000,147,11021900,12965,0,1748350684,13013.48012963999,156.3728946600022,53324.60763600001 2025-05-27,12:58:06.000,147,11021909,12805,0,1748350685,13013.60138321999,156.39404205000028,53324.59366176 2025-05-27,12:58:07.000,147,11021881,12805,0,1748350686,13013.70242786999,156.38699292000092,53324.60064888 2025-05-27,12:58:08.000,147,11021916,12565,0,1748350687,13013.776527279995,156.42223856999772,53324.614623120004 2025-05-27,12:58:09.000,147,11021934,12685,0,1748350688,13013.81020883,156.38699292000092,53324.60064888 2025-05-27,12:58:10.000,147,11021886,12725,0,1748350689,13013.93146241,156.42928770000435,53324.60064888 2025-05-27,12:58:11.000,147,11021904,12965,0,1748350690,13013.998825509996,156.4574842200018,53324.62859736001 2025-05-27,12:58:12.000,147,11021888,12765,0,1748350691,13014.086397539992,156.49977899999794,53324.57968752001 2025-05-27,12:58:13.000,147,11021872,12925,0,1748350692,13014.214387430002,156.53502465000201,53324.635584480005 2025-05-27,12:58:14.000,147,11021942,12765,0,1748350693,13014.295223150002,156.5561720400001,53324.67052008 2025-05-27,12:58:15.000,147,11021922,12845,0,1748350694,13014.423213039998,156.53502465000201,53324.67750720001 2025-05-27,12:58:16.000,147,11021917,12565,0,1748350695,13014.605093409999,156.5843685600048,53324.67750720001 2025-05-27,12:58:17.000,147,11021896,12805,0,1748350696,13014.82065532999,156.64076159999968,53324.7124428 2025-05-27,12:58:18.000,147,11021950,12645,0,1748350697,13014.975590459995,156.6548598599984,53324.67750720001 2025-05-27,12:58:19.000,147,11021916,13005,0,1748350698,13015.143998209991,156.73240028999862,53324.733404160004 2025-05-27,12:58:20.000,147,11021891,12965,0,1748350699,13015.325878579992,156.72535115999926,53324.782314000004 2025-05-27,12:58:21.000,147,11021905,12565,0,1748350700,13015.480813709997,156.73240028999862,53324.733404160004 2025-05-27,12:58:22.000,147,11021929,12685,0,1748350701,13015.635748840003,156.7183020299999,53324.74039128 2025-05-27,12:58:23.000,147,11021865,12685,0,1748350702,13015.750266109993,156.69715464000183,53324.782314000004 2025-05-27,12:58:24.000,147,11021927,12765,0,1748350703,13015.89846492999,156.74649855000462,53324.81026248 2025-05-27,12:58:25.000,147,11021908,12765,0,1748350704,13016.033191129995,156.7676459400027,53324.86615944 2025-05-27,12:58:26.000,147,11021944,12765,0,1748350705,13016.215071499995,156.8028915899995,53324.87314656001 2025-05-27,12:58:27.000,147,11021901,12525,0,1748350706,13016.41042449,156.85223550000228,53324.98494048 2025-05-27,12:58:28.000,147,11021887,12845,0,1748350707,13016.545150689992,156.9156776700038,53324.950004880004 2025-05-27,12:58:29.000,147,11021936,12685,0,1748350708,13016.531678070001,156.97911983999802,53324.950004880004 2025-05-27,12:58:30.000,147,11021911,12725,0,1748350709,13016.585568549992,157.05666026999825,53324.956992 2025-05-27,12:58:31.000,147,11021895,12605,0,1748350710,13016.605777479992,157.15534809000383,53324.97795336 2025-05-27,12:58:32.000,147,11021960,12525,0,1748350711,13016.693349510002,157.26813417000085,53324.950004880004 2025-05-27,12:58:33.000,147,11021927,12885,0,1748350712,13016.700085819997,157.36682198999915,53325.01288896001 2025-05-27,12:58:34.000,147,11021927,12605,0,1748350713,13016.639459029997,157.4584606799981,53325.05481168 2025-05-27,12:58:35.000,147,11021895,12725,0,1748350714,13016.619250099997,157.4725589400041,53325.08276016001 2025-05-27,12:58:36.000,147,11021929,12845,0,1748350715,13016.659667959997,157.49370633000217,53325.138657120006 2025-05-27,12:58:37.000,147,11021841,12605,0,1748350716,13016.720294749997,157.52895197999896,53325.089747280006 2025-05-27,12:58:38.000,147,11021881,12645,0,1748350717,13016.760712609997,157.6205906699979,53325.15263136 2025-05-27,12:58:39.000,147,11021880,12725,0,1748350718,13016.801130469998,157.78272065999772,53325.22948968001 2025-05-27,12:58:40.000,147,11021904,12805,0,1748350719,13016.801130469998,157.84616282999923,53325.19455408 2025-05-27,12:58:41.000,147,11021884,12885,0,1748350720,13016.821339399998,157.89550674000202,53325.26442528 2025-05-27,12:58:42.000,147,11021889,12365,0,1748350721,13016.767448919993,157.90255587000138,53325.25045104001 2025-05-27,12:58:43.000,147,11021869,12965,0,1748350722,13016.652931650002,157.92370325999946,53325.285386640004 2025-05-27,12:58:44.000,147,11021871,12445,0,1748350723,13016.605777479992,157.9166541300001,53325.32032224 2025-05-27,12:58:45.000,147,11021906,12885,0,1748350724,13016.538414379997,157.92370325999946,53325.36224496 2025-05-27,12:58:46.000,147,11021846,12565,0,1748350725,13016.491260210001,157.93780151999817,53325.32730936001 2025-05-27,12:58:47.000,147,11021906,12765,0,1748350726,13016.430633420001,157.88845761000266,53325.4111548 2025-05-27,12:58:48.000,147,11021867,12605,0,1748350727,13016.37000663,157.87435935000394,53325.404167680004 2025-05-27,12:58:49.000,147,11021889,12805,0,1748350728,13016.22854412,157.8532119599986,53325.453077520004 2025-05-27,12:58:50.000,147,11021920,12725,0,1748350729,13016.08034529999,157.74747501000093,53325.49500024001 2025-05-27,12:58:51.000,147,11021923,13125,0,1748350730,13015.911937549994,157.64173806000326,53325.48801312 2025-05-27,12:58:52.000,147,11021860,12445,0,1748350731,13015.709848249993,157.53600110999832,53325.52993584 2025-05-27,12:58:53.000,147,11021904,12805,0,1748350732,13015.534704190002,157.4232150300013,53325.49500024001 2025-05-27,12:58:54.000,147,11021895,12805,0,1748350733,13015.494286330002,157.3738711199985,53325.49500024001 2025-05-27,12:58:55.000,147,11021862,12845,0,1748350734,13015.346087509992,157.31042895000428,53325.50897448 2025-05-27,12:58:56.000,147,11021937,12605,0,1748350735,13015.17094345,157.26813417000085,53325.49500024001 2025-05-27,12:58:57.000,147,11021903,12805,0,1748350736,13015.036217249995,157.2258393900047,53325.51596160001 2025-05-27,12:58:58.000,147,11021919,12845,0,1748350737,13014.82065532999,157.19059374000062,53325.46006464 2025-05-27,12:58:59.000,147,11021879,13085,0,1748350738,13014.67919281999,157.12010243999976,53325.453077520004 2025-05-27,12:59:00.000,147,11021911,12685,0,1748350739,13014.544466619998,157.05666026999825,53325.46705176001 2025-05-27,12:59:01.000,147,11021888,12525,0,1748350740,13014.369322559993,156.95797244999994,53325.425129040006 2025-05-27,12:59:02.000,147,11021853,12605,0,1748350741,13014.194178500002,156.88043201999972,53325.3412836 2025-05-27,12:59:03.000,147,11021860,12845,0,1748350742,13014.099870159996,156.87338289000036,53325.38320632 2025-05-27,12:59:04.000,147,11021951,12765,0,1748350743,13013.97188027,156.7676459400027,53325.3412836 2025-05-27,12:59:05.000,147,11021917,12805,0,1748350744,13013.82368144999,156.7042037700012,53325.355257840005 2025-05-27,12:59:06.000,147,11021915,13005,0,1748350745,13013.68221893999,156.67600725000375,53325.24346392 2025-05-27,12:59:07.000,147,11021846,12645,0,1748350746,13013.614855839995,156.6689581200044,53325.2015412 2025-05-27,12:59:08.000,147,11021868,12885,0,1748350747,13013.54749274,156.63371247000032,53325.15263136 2025-05-27,12:59:09.000,147,11021872,12725,0,1748350748,13013.534020119994,156.57731942999817,53325.13167000001 2025-05-27,12:59:10.000,147,11021909,12605,0,1748350749,13013.486865949999,156.49272986999858,53325.10372152 2025-05-27,12:59:11.000,147,11021838,12765,0,1748350750,13013.439711779989,156.4363368300037,53325.04782456 2025-05-27,12:59:12.000,147,11021880,12805,0,1748350751,13013.392557609994,156.34469814000477,53324.96397912001 2025-05-27,12:59:13.000,147,11021860,12765,0,1748350752,13013.392557609994,156.31650162000005,53324.91506928001 2025-05-27,12:59:14.000,147,11021865,12885,0,1748350753,13013.426239159999,156.21781380000175,53324.8871208 2025-05-27,12:59:15.000,147,11021916,12925,0,1748350754,13013.385821299998,156.14732250000088,53324.82423672001 2025-05-27,12:59:16.000,147,11021899,12765,0,1748350755,13013.385821299998,156.0133890299985,53324.803275360006 2025-05-27,12:59:17.000,147,11021913,12725,0,1748350756,13013.311721889993,155.94289772999764,53324.72641704001 2025-05-27,12:59:18.000,147,11021906,12685,0,1748350757,13013.278040339988,155.82306252000126,53324.69846856 2025-05-27,12:59:19.000,147,11021900,12925,0,1748350758,13013.251095099993,155.7314238300023,53324.65654584001 2025-05-27,12:59:20.000,147,11021876,12965,0,1748350759,13013.257831409988,155.56224471000314,53324.65654584001 2025-05-27,12:59:21.000,147,11021885,12725,0,1748350760,13013.217413549988,155.46355689000484,53324.57968752001 2025-05-27,12:59:22.000,147,11021855,12605,0,1748350761,13013.244358789998,155.40011472000333,53324.516803440005 2025-05-27,12:59:23.000,147,11021923,12565,0,1748350762,13013.136577830002,155.34372168000118,53324.43994512001 2025-05-27,12:59:24.000,147,11021880,12765,0,1748350763,13013.096159970002,155.23798473000352,53324.33513832 2025-05-27,12:59:25.000,147,11021861,12965,0,1748350764,13013.028796869992,155.13224777999858,53324.29321560001 2025-05-27,12:59:26.000,147,11021858,12645,0,1748350765,13012.921015909997,155.03355996000028,53324.230331520004 2025-05-27,12:59:27.000,147,11021928,12645,0,1748350766,13012.826707569991,154.89257735999854,53324.1884088 2025-05-27,12:59:28.000,147,11021880,12565,0,1748350767,13012.77281709,154.80798779999895,53324.12552472001 2025-05-27,12:59:29.000,147,11021903,12605,0,1748350768,13012.67177244,154.73044736999873,53324.013730800005 2025-05-27,12:59:30.000,147,11021977,13005,0,1748350769,13012.476419449995,154.6529069399985,53323.964820960005 2025-05-27,12:59:31.000,147,11021921,12845,0,1748350770,13012.30127538999,154.603563030003,53323.90193688 2025-05-27,12:59:32.000,147,11021966,12725,0,1748350771,13012.146340259998,154.59651390000363,53323.81110432 2025-05-27,12:59:33.000,147,11021894,12685,0,1748350772,13012.092449779993,154.54716999000084,53323.69931040001 2025-05-27,12:59:34.000,147,11021931,12565,0,1748350773,13011.876887860002,154.44848217000253,53323.60149072001 2025-05-27,12:59:35.000,147,11021940,12885,0,1748350774,13011.735425350002,154.3074995700008,53323.510658160005 2025-05-27,12:59:36.000,147,11021949,12485,0,1748350775,13011.540072359996,154.22995914000057,53323.412838480006 2025-05-27,12:59:37.000,147,11021926,12765,0,1748350776,13011.41208247,154.1242221900029,53323.27309608 2025-05-27,12:59:38.000,147,11021924,12805,0,1748350777,13011.30430150999,154.0607800200014,53323.245147600006 2025-05-27,12:59:39.000,147,11021940,12645,0,1748350778,13011.257147339995,154.03258350000397,53323.09143096 2025-05-27,12:59:40.000,147,11021939,12605,0,1748350779,13011.236938409995,154.00438697999925,53323.021559759996 2025-05-27,12:59:41.000,147,11021956,12565,0,1748350780,13011.176311619995,153.98323959000118,53322.91675296 2025-05-27,12:59:42.000,147,11021929,12605,0,1748350781,13011.12242113999,153.97619046000182,53322.84688176 2025-05-27,12:59:43.000,147,11021935,12805,0,1748350782,13011.055058039994,154.03258350000397,53322.77701056 2025-05-27,12:59:44.000,147,11021973,12725,0,1748350783,13010.980958629989,154.05373089000204,53322.70015224 2025-05-27,12:59:45.000,147,11021878,12645,0,1748350784,13010.873177669993,154.13832045000163,53322.63726816 2025-05-27,12:59:46.000,147,11021900,12805,0,1748350785,13010.711506229993,154.1242221900029,53322.52547424001 2025-05-27,12:59:47.000,147,11021925,12765,0,1748350786,13010.576780030002,154.1594678399997,53322.48355152 2025-05-27,12:59:48.000,147,11021943,12885,0,1748350787,13010.489207999992,154.13832045000163,53322.44861592001 2025-05-27,12:59:49.000,147,11021910,12765,0,1748350788,13010.381427039996,154.13832045000163,53322.34380912 2025-05-27,12:59:50.000,147,11021948,12645,0,1748350789,13010.33427287,154.10307480000483,53322.287912160005 2025-05-27,12:59:51.000,147,11021914,12525,0,1748350790,13010.260173459996,154.18061522999778,53322.21105384001 2025-05-27,12:59:52.000,147,11021968,12965,0,1748350791,13010.219755599996,154.22291001000121,53322.19009248001 2025-05-27,12:59:53.000,147,11021924,12605,0,1748350792,13010.118710949995,154.258155659998,53322.17611824 2025-05-27,12:59:54.000,147,11021870,12965,0,1748350793,13010.05134785,154.3074995700008,53322.09925992 2025-05-27,12:59:55.000,147,11021895,12845,0,1748350794,13009.99072106,154.30045044000144,53322.050350080004 2025-05-27,12:59:56.000,147,11021918,12685,0,1748350795,13009.93009427,154.34274522000487,53322.050350080004 2025-05-27,12:59:57.000,147,11021944,12885,0,1748350796,13009.84252223999,154.32864695999888,53322.015414479996 2025-05-27,12:59:58.000,147,11021936,12725,0,1748350797,13009.714532349994,154.33569608999824,53321.987466 2025-05-27,12:59:59.000,147,11021861,12525,0,1748350798,13009.593278769993,154.32864695999888,53321.96650464 2025-05-27,13:00:00.000,147,11021907,12765,0,1748350799,13009.472025189993,154.26520479000465,53321.91060768 2025-05-27,13:00:01.000,147,11021933,12685,0,1748350800,13009.357507920002,154.20176262000314,53321.86868496 2025-05-27,13:00:02.000,147,11021914,12685,0,1748350801,13009.276672200001,154.18766436000442,53321.86169784 2025-05-27,13:00:03.000,147,11021899,12805,0,1748350802,13009.189100169991,154.18061522999778,53321.847723599996 2025-05-27,13:00:04.000,147,11021937,12805,0,1748350803,13009.067846589991,154.15241871000035,53321.80580088001 2025-05-27,13:00:05.000,147,11021945,12805,0,1748350804,13008.90617514999,154.15241871000035,53321.74990392 2025-05-27,13:00:06.000,147,11021955,12685,0,1748350805,13008.74450370999,154.145369580001,53321.76387816 2025-05-27,13:00:07.000,147,11021932,12805,0,1748350806,13008.60304119999,154.15241871000035,53321.7429168 2025-05-27,13:00:08.000,147,11021912,12685,0,1748350807,13008.441369759988,154.13127132000227,53321.68701984001 2025-05-27,13:00:09.000,147,11021947,12605,0,1748350808,13008.306643559998,154.07487828000012,53321.65208424 2025-05-27,13:00:10.000,147,11021924,12725,0,1748350809,13008.158444740002,154.01848523999797,53321.6031744 2025-05-27,13:00:11.000,147,11021912,12725,0,1748350810,13008.057400090001,153.98323959000118,53321.56125168001 2025-05-27,13:00:12.000,147,11021915,12605,0,1748350811,13007.882256029996,153.88455177000287,53321.52631608 2025-05-27,13:00:13.000,147,11021887,12725,0,1748350812,13007.71384828,153.88455177000287,53321.463432 2025-05-27,13:00:14.000,147,11021885,12845,0,1748350813,13007.51175898,153.85635524999816,53321.44247064001 2025-05-27,13:00:15.000,147,11021922,12805,0,1748350814,13007.40397801999,153.7999622100033,53321.39356080001 2025-05-27,13:00:16.000,147,11021868,12805,0,1748350815,13007.282724439989,153.72242178000306,53321.281766880005 2025-05-27,13:00:17.000,147,11021887,13045,0,1748350816,13007.154734549993,153.64488135000283,53321.27477976001 2025-05-27,13:00:18.000,147,11021919,12885,0,1748350817,13007.020008350002,153.58143918000133,53321.19093432 2025-05-27,13:00:19.000,147,11021925,12685,0,1748350818,13006.898754770002,153.5038987500011,53321.09311464 2025-05-27,13:00:20.000,147,11021889,12965,0,1748350819,13006.831391669992,153.42635832000087,53321.05817904001 2025-05-27,13:00:21.000,147,11021867,12605,0,1748350820,13006.777501190001,153.31357224000385,53320.9743336 2025-05-27,13:00:22.000,147,11021925,12445,0,1748350821,13006.69666547,153.21488441999827,53320.93241088 2025-05-27,13:00:23.000,147,11021915,12805,0,1748350822,13006.649511299991,153.1091474700006,53320.89048816001 2025-05-27,13:00:24.000,147,11021883,12805,0,1748350823,13006.55520296,153.0104596500023,53320.78568136 2025-05-27,13:00:25.000,147,11021898,12605,0,1748350824,13006.481103549995,152.83423140000377,53320.729784400006 2025-05-27,13:00:26.000,147,11021872,12645,0,1748350825,13006.44742199999,152.68619967000268,53320.63196472001 2025-05-27,13:00:27.000,147,11021941,12685,0,1748350826,13006.400267829995,152.58751185000438,53320.57606776 2025-05-27,13:00:28.000,147,11021883,12645,0,1748350827,13006.39353152,152.46767664000072,53320.443312480005 2025-05-27,13:00:29.000,147,11021909,12525,0,1748350828,13006.35311366,152.36193969000306,53320.41536400001 2025-05-27,13:00:30.000,147,11021884,12765,0,1748350829,13006.30595948999,152.26325187000475,53320.28959584 2025-05-27,13:00:31.000,147,11021857,12645,0,1748350830,13006.238596389994,152.13636753000173,53320.23369888 2025-05-27,13:00:32.000,147,11021934,12805,0,1748350831,13006.20491483999,152.00243405999936,53320.14985344001 2025-05-27,13:00:33.000,147,11021933,12805,0,1748350832,13006.164496979989,151.87554972000362,53320.07299512 2025-05-27,13:00:34.000,147,11021909,12965,0,1748350833,13006.076924949994,151.7486653800006,53319.96120120001 2025-05-27,13:00:35.000,147,11021881,12685,0,1748350834,13006.016298159993,151.61473190999823,53319.88434288001 2025-05-27,13:00:36.000,147,11021951,12605,0,1748350835,13005.928726129998,151.55833887000335,53319.80748456 2025-05-27,13:00:37.000,147,11021891,12805,0,1748350836,13005.868099339998,151.47374931000377,53319.74460048001 2025-05-27,13:00:38.000,147,11021918,12805,0,1748350837,13005.760318380002,151.44555278999906,53319.62581944001 2025-05-27,13:00:39.000,147,11021891,12765,0,1748350838,13005.686218969997,151.38211062000482,53319.541974 2025-05-27,13:00:40.000,147,11021899,12645,0,1748350839,13005.645801109997,151.31866845000332,53319.4022316 2025-05-27,13:00:41.000,147,11021947,12605,0,1748350840,13005.591910629992,151.26932454000053,53319.34633464 2025-05-27,13:00:42.000,147,11021898,12805,0,1748350841,13005.538020150001,151.1917841100003,53319.199605120004 2025-05-27,13:00:43.000,147,11021904,12765,0,1748350842,13005.504338599996,151.14948933000414,53319.11575968 2025-05-27,13:00:44.000,147,11021943,12645,0,1748350843,13005.423502879996,151.02260499000113,53319.05986272 2025-05-27,13:00:45.000,147,11021935,12765,0,1748350844,13005.430239189991,151.02260499000113,53318.98999152 2025-05-27,13:00:46.000,147,11021919,12925,0,1748350845,13005.342667159995,150.98735934000433,53318.89217184 2025-05-27,13:00:47.000,147,11021880,13125,0,1748350846,13005.322458229995,150.96621194999898,53318.79435216 2025-05-27,13:00:48.000,147,11021917,12965,0,1748350847,13005.30898560999,150.9098189100041,53318.7035196 2025-05-27,13:00:49.000,147,11021926,12725,0,1748350848,13005.322458229995,150.90276978000475,53318.598712800005 2025-05-27,13:00:50.000,147,11021976,12725,0,1748350849,13005.31572192,150.8463767400026,53318.55679008 2025-05-27,13:00:51.000,147,11021835,12765,0,1748350850,13005.28877667999,150.82522935000452,53318.431021920005 2025-05-27,13:00:52.000,147,11021939,12645,0,1748350851,13005.221413579995,150.77588544000173,53318.34018936 2025-05-27,13:00:53.000,147,11021877,12525,0,1748350852,13005.21467727,150.83227848000388,53318.22839544 2025-05-27,13:00:54.000,147,11021956,12845,0,1748350853,13005.22814988999,150.86752413000067,53318.214421200006 2025-05-27,13:00:55.000,147,11021890,13005,0,1748350854,13005.160786789995,150.9098189100041,53318.144550000005 2025-05-27,13:00:56.000,147,11021837,12645,0,1748350855,13005.140577859995,150.93096630000218,53318.05371744 2025-05-27,13:00:57.000,147,11021865,12845,0,1748350856,13005.07321476,151.03670324999985,53317.96987200001 2025-05-27,13:00:58.000,147,11021886,12645,0,1748350857,13005.08668737999,151.08604716000264,53317.92096216001 2025-05-27,13:00:59.000,147,11021863,12725,0,1748350858,13005.02606058999,151.1071945500007,53317.830129600006 2025-05-27,13:01:00.000,147,11021879,12725,0,1748350859,13005.059742139994,151.093096290002,53317.795194 2025-05-27,13:01:01.000,147,11021907,12805,0,1748350860,13004.992379039999,151.08604716000264,53317.76724552 2025-05-27,13:01:02.000,147,11021907,12885,0,1748350861,13005.04626951999,151.07194890000392,53317.690387200004 2025-05-27,13:01:03.000,147,11021853,12525,0,1748350862,13004.951961179999,151.11424368000007,53317.620516 2025-05-27,13:01:04.000,147,11021862,12605,0,1748350863,13004.925015939989,151.08604716000264,53317.57160616 2025-05-27,13:01:05.000,147,11021868,12805,0,1748350864,13004.925015939989,151.08604716000264,53317.56461904001 2025-05-27,13:01:06.000,147,11021898,12485,0,1748350865,13004.918279629994,151.0296541200005,53317.50872208 2025-05-27,13:01:07.000,147,11021863,12605,0,1748350866,13004.871125459998,151.0296541200005,53317.494747840006 2025-05-27,13:01:08.000,147,11021904,12965,0,1748350867,13004.837443909993,151.00145760000305,53317.44583800001 2025-05-27,13:01:09.000,147,11021844,12445,0,1748350868,13004.844180219989,150.98735934000433,53317.36897968001 2025-05-27,13:01:10.000,147,11021934,12725,0,1748350869,13004.776817119993,150.9803102099977,53317.43186376 2025-05-27,13:01:11.000,147,11021862,12645,0,1748350870,13004.749871879998,150.95916281999962,53317.4109024 2025-05-27,13:01:12.000,147,11021883,12685,0,1748350871,13004.716190329993,150.9450645600009,53317.36897968001 2025-05-27,13:01:13.000,147,11021865,12765,0,1748350872,13004.736399259993,150.92391717000282,53317.41788952001 2025-05-27,13:01:14.000,147,11021880,12605,0,1748350873,13004.716190329993,150.95916281999962,53317.32006984001 2025-05-27,13:01:15.000,147,11021919,12765,0,1748350874,13004.736399259993,150.93096630000218,53317.39692816001 2025-05-27,13:01:16.000,147,11021878,12565,0,1748350875,13004.702717710003,150.95211369000026,53317.34801832001 2025-05-27,13:01:17.000,147,11021858,12765,0,1748350876,13004.743135569988,150.93096630000218,53317.38994104 2025-05-27,13:01:18.000,147,11021892,12885,0,1748350877,13004.709454019998,150.88867151999875,53317.375966800006 2025-05-27,13:01:19.000,147,11021889,12965,0,1748350878,13004.709454019998,150.9098189100041,53317.3410312 2025-05-27,13:01:20.000,147,11021899,12765,0,1748350879,13004.743135569988,150.87457326000003,53317.32006984001 2025-05-27,13:01:21.000,147,11021859,12845,0,1748350880,13004.702717710003,150.83227848000388,53317.3410312 2025-05-27,13:01:22.000,147,11021934,13005,0,1748350881,13004.702717710003,150.78998370000045,53317.40391528 2025-05-27,13:01:23.000,147,11021919,12965,0,1748350882,13004.648827229998,150.761787180003,53317.4109024 2025-05-27,13:01:24.000,147,11021877,12685,0,1748350883,13004.669036159998,150.6630993600047,53317.38994104 2025-05-27,13:01:25.000,147,11021855,12845,0,1748350884,13004.507364719997,150.5714606699985,53317.41788952001 2025-05-27,13:01:26.000,147,11021859,13045,0,1748350885,13004.527573649997,150.4868711099989,53317.40391528 2025-05-27,13:01:27.000,147,11021873,12605,0,1748350886,13004.453474239992,150.37408503000188,53317.375966800006 2025-05-27,13:01:28.000,147,11021878,12565,0,1748350887,13004.419792690001,150.34588851000444,53317.3410312 2025-05-27,13:01:29.000,147,11021870,12805,0,1748350888,13004.332220659991,150.3388393799978,53317.34801832001 2025-05-27,13:01:30.000,147,11021856,12645,0,1748350889,13004.359165900001,150.303593730001,53317.327056960006 2025-05-27,13:01:31.000,147,11021872,12605,0,1748350890,13004.325484349996,150.3247411199991,53317.28513424 2025-05-27,13:01:32.000,147,11021908,12805,0,1748350891,13004.318748040001,150.26129895000486,53317.24321152 2025-05-27,13:01:33.000,147,11021903,12805,0,1748350892,13004.244648629996,150.2049059100027,53317.208275920006 2025-05-27,13:01:34.000,147,11021899,12685,0,1748350893,13004.204230769996,150.190807650004,53317.19430168 2025-05-27,13:01:35.000,147,11021902,12725,0,1748350894,13004.264857559996,150.09916895999777,53317.19430168 2025-05-27,13:01:36.000,147,11021884,12685,0,1748350895,13004.251384939991,150.08507069999905,53317.138404720004 2025-05-27,13:01:37.000,147,11021872,12725,0,1748350896,13004.359165900001,150.0780215699997,53317.13141760001 2025-05-27,13:01:38.000,147,11021940,12645,0,1748350897,13004.440001620002,150.0568741800016,53317.10346912 2025-05-27,13:01:39.000,147,11021943,12725,0,1748350898,13004.527573649997,150.02867766000418,53317.089494880005 2025-05-27,13:01:40.000,147,11021905,12645,0,1748350899,13004.534309959992,150.00753026999882,53317.08250776001 2025-05-27,13:01:41.000,147,11021890,12845,0,1748350900,13004.574727819992,149.96523549000267,53317.06154640001 2025-05-27,13:01:42.000,147,11021843,12725,0,1748350901,13004.574727819992,149.92294070999924,53316.96372672001 2025-05-27,13:01:43.000,147,11021916,12845,0,1748350902,13004.588200439997,149.8947441900018,53316.98468808001 2025-05-27,13:01:44.000,147,11021908,12445,0,1748350903,13004.662299850002,149.8313020200003,53316.9567396 2025-05-27,13:01:45.000,147,11021881,12845,0,1748350904,13004.695981399993,149.80310550000286,53316.851932800004 2025-05-27,13:01:46.000,147,11021900,12765,0,1748350905,13004.743135569988,149.78900724000414,53316.83795856 2025-05-27,13:01:47.000,147,11021861,12765,0,1748350906,13004.756608189993,149.7467124600007,53316.84494568001 2025-05-27,13:01:48.000,147,11021891,12685,0,1748350907,13004.743135569988,149.67622115999984,53316.7820616 2025-05-27,13:01:49.000,147,11021872,12765,0,1748350908,13004.810498669998,149.59868072999961,53316.81001008 2025-05-27,13:01:50.000,147,11021876,12845,0,1748350909,13004.871125459998,149.54228769000474,53316.77507448001 2025-05-27,13:01:51.000,147,11021879,12685,0,1748350910,13004.891334389999,149.4858946500026,53316.71917752 2025-05-27,13:01:52.000,147,11021914,12765,0,1748350911,13005.02606058999,149.39425596000365,53316.69122904 2025-05-27,13:01:53.000,147,11021939,12645,0,1748350912,13005.032796899999,149.33081379000214,53316.6423192 2025-05-27,13:01:54.000,147,11021866,12605,0,1748350913,13005.09342369,149.2885190099987,53316.586422240005 2025-05-27,13:01:55.000,147,11021886,12685,0,1748350914,13005.120368929995,149.2391751000032,53316.60039648 2025-05-27,13:01:56.000,147,11021884,12805,0,1748350915,13005.160786789995,149.24622423000255,53316.57943512001 2025-05-27,13:01:57.000,147,11021865,12885,0,1748350916,13005.16752309999,149.21802770999784,53316.53052528001 2025-05-27,13:01:58.000,147,11021896,13045,0,1748350917,13005.221413579995,149.21097857999848,53316.49558968 2025-05-27,13:01:59.000,147,11021879,12645,0,1748350918,13005.302249299995,149.21802770999784,53316.5025768 2025-05-27,13:02:00.000,147,11021865,12685,0,1748350919,13005.302249299995,149.1898311900004,53316.48161544001 2025-05-27,13:02:01.000,147,11021889,12965,0,1748350920,13005.34940346999,149.1545855400036,53316.45366696 2025-05-27,13:02:02.000,147,11021877,12605,0,1748350921,13005.430239189991,149.1404872800049,53316.42571848 2025-05-27,13:02:03.000,147,11021872,12765,0,1748350922,13005.511074909991,149.11933988999954,53316.43969272001 2025-05-27,13:02:04.000,147,11021931,12805,0,1748350923,13005.598646940001,149.0911433700021,53316.418731360005 2025-05-27,13:02:05.000,147,11021961,12965,0,1748350924,13005.692955279992,149.13343814999826,53316.40475712 2025-05-27,13:02:06.000,147,11021921,12845,0,1748350925,13005.787263619997,149.16868380000233,53316.39777 2025-05-27,13:02:07.000,147,11021907,12845,0,1748350926,13005.901780890003,149.18278206000105,53316.39777 2025-05-27,13:02:08.000,147,11021880,12645,0,1748350927,13006.043243399989,149.19688031999976,53316.35584728 2025-05-27,13:02:09.000,147,11021896,12725,0,1748350928,13006.117342809994,149.22507684000448,53316.37680864 2025-05-27,13:02:10.000,147,11021887,12965,0,1748350929,13006.191442219999,149.2532733600019,53316.41174424001 2025-05-27,13:02:11.000,147,11021891,12645,0,1748350930,13006.26554162999,149.26737162000063,53316.418731360005 2025-05-27,13:02:12.000,147,11021915,12445,0,1748350931,13006.32616841999,149.29556813999807,53316.45366696 2025-05-27,13:02:13.000,147,11021884,12845,0,1748350932,13006.39353152,149.35901030999958,53316.39078288001 2025-05-27,13:02:14.000,147,11021924,12685,0,1748350933,13006.42721306999,149.39425596000365,53316.41174424001 2025-05-27,13:02:15.000,147,11021885,12765,0,1748350934,13006.521521409995,149.47179639000387,53316.39078288001 2025-05-27,13:02:16.000,147,11021932,12605,0,1748350935,13006.60909343999,149.52818942999875,53316.418731360005 2025-05-27,13:02:17.000,147,11021891,12685,0,1748350936,13006.649511299991,149.5493368200041,53316.5025768 2025-05-27,13:02:18.000,147,11021905,12805,0,1748350937,13006.642774989996,149.55638595000346,53316.48161544001 2025-05-27,13:02:19.000,147,11021889,12805,0,1748350938,13006.669720229991,149.51409117000003,53316.56546088 2025-05-27,13:02:20.000,147,11021916,12565,0,1748350939,13006.703401779996,149.5211402999994,53316.586422240005 2025-05-27,13:02:21.000,147,11021892,12765,0,1748350940,13006.662983919996,149.5211402999994,53316.61437072 2025-05-27,13:02:22.000,147,11021913,12685,0,1748350941,13006.683192849996,149.49294378000195,53316.64930632001 2025-05-27,13:02:23.000,147,11021918,12725,0,1748350942,13006.764028569996,149.47179639000387,53316.62135784 2025-05-27,13:02:24.000,147,11021922,12885,0,1748350943,13006.838127980001,149.4365507399998,53316.7121904 2025-05-27,13:02:25.000,147,11021887,13045,0,1748350944,13006.871809529992,149.40835422000237,53316.78904872 2025-05-27,13:02:26.000,147,11021888,12885,0,1748350945,13006.905491079997,149.40835422000237,53316.81699720001 2025-05-27,13:02:27.000,147,11021864,12605,0,1748350946,13006.858336910002,149.36605943999893,53316.7820616 2025-05-27,13:02:28.000,147,11021872,12805,0,1748350947,13006.743819639996,149.34491205000086,53316.823984320006 2025-05-27,13:02:29.000,147,11021884,12685,0,1748350948,13006.689929159991,149.30966640000406,53316.87988128 2025-05-27,13:02:30.000,147,11021887,12645,0,1748350949,13006.642774989996,149.3026172700047,53316.89385552001 2025-05-27,13:02:31.000,147,11021853,12565,0,1748350950,13006.649511299991,149.31671553000342,53316.94276536001 2025-05-27,13:02:32.000,147,11021908,12765,0,1748350951,13006.59562082,149.33081379000214,53316.92879112 2025-05-27,13:02:33.000,147,11021861,12765,0,1748350952,13006.561939269995,149.42950161000044,53316.96372672001 2025-05-27,13:02:34.000,147,11021895,12965,0,1748350953,13006.57541189,149.4999929100013,53316.94276536001 2025-05-27,13:02:35.000,147,11021911,12565,0,1748350954,13006.55520296,149.55638595000346,53316.921804000005 2025-05-27,13:02:36.000,147,11021919,12685,0,1748350955,13006.541730339995,149.59868072999961,53316.99866232 2025-05-27,13:02:37.000,147,11021892,12645,0,1748350956,13006.56867557999,149.70441768000455,53317.00564944 2025-05-27,13:02:38.000,147,11021890,12725,0,1748350957,13006.561939269995,149.67622115999984,53317.019623680004 2025-05-27,13:02:39.000,147,11021924,12845,0,1748350958,13006.59562082,149.76785984999879,53317.01263656001 2025-05-27,13:02:40.000,147,11021890,12885,0,1748350959,13006.561939269995,149.76785984999879,53317.00564944 2025-05-27,13:02:41.000,147,11021882,12685,0,1748350960,13006.57541189,149.81720376000158,53317.01263656001 2025-05-27,13:02:42.000,147,11021879,12765,0,1748350961,13006.602357129996,149.85244940999837,53317.03359792001 2025-05-27,13:02:43.000,147,11021914,12645,0,1748350962,13006.60909343999,149.90179332000116,53317.040585040006 2025-05-27,13:02:44.000,147,11021908,12645,0,1748350963,13006.622566059996,149.93703896999796,53317.06853352 2025-05-27,13:02:45.000,147,11021899,12685,0,1748350964,13006.67645654,149.95113723000395,53317.10346912 2025-05-27,13:02:46.000,147,11021894,12765,0,1748350965,13006.67645654,149.90884245000052,53317.08250776001 2025-05-27,13:02:47.000,147,11021915,12965,0,1748350966,13006.67645654,149.87359680000372,53317.089494880005 2025-05-27,13:02:48.000,147,11021863,12725,0,1748350967,13006.67645654,149.77490897999814,53317.07552064 2025-05-27,13:02:49.000,147,11021911,12765,0,1748350968,13006.65624761,149.70441768000455,53317.08250776001 2025-05-27,13:02:50.000,147,11021864,12605,0,1748350969,13006.662983919996,149.70441768000455,53317.096482 2025-05-27,13:02:51.000,147,11021875,12605,0,1748350970,13006.683192849996,149.66917203000048,53317.08250776001 2025-05-27,13:02:52.000,147,11021875,12605,0,1748350971,13006.662983919996,149.6480246400024,53317.07552064 2025-05-27,13:02:53.000,147,11021921,12805,0,1748350972,13006.67645654,149.59163160000026,53317.06853352 2025-05-27,13:02:54.000,147,11021910,12525,0,1748350973,13006.723610709996,149.59163160000026,53317.05455928 2025-05-27,13:02:55.000,147,11021874,12805,0,1748350974,13006.703401779996,149.52818942999875,53317.08250776001 2025-05-27,13:02:56.000,147,11021896,12605,0,1748350975,13006.757292260001,149.5211402999994,53317.089494880005 2025-05-27,13:02:57.000,147,11021871,12885,0,1748350976,13006.757292260001,149.52818942999875,53317.040585040006 2025-05-27,13:02:58.000,147,11021885,12805,0,1748350977,13006.817919050001,149.51409117000003,53317.06154640001 2025-05-27,13:02:59.000,147,11021889,12605,0,1748350978,13006.892018459992,149.54228769000474,53317.138404720004 2025-05-27,13:03:00.000,147,11021906,13085,0,1748350979,13006.959381560002,149.57753334000154,53317.04757216 2025-05-27,13:03:01.000,147,11021843,12605,0,1748350980,13007.026744659997,149.6480246400024,53317.10346912 2025-05-27,13:03:02.000,147,11021903,12965,0,1748350981,13007.141261930003,149.69031941999856,53317.14539184 2025-05-27,13:03:03.000,147,11021925,12645,0,1748350982,13007.201888719988,149.76081071999943,53317.20128880001 2025-05-27,13:03:04.000,147,11021912,12605,0,1748350983,13007.195152409993,149.81015463000222,53317.11045624001 2025-05-27,13:03:05.000,147,11021870,12965,0,1748350984,13007.161470859988,149.88769506000244,53317.13141760001 2025-05-27,13:03:06.000,147,11021942,12805,0,1748350985,13007.195152409993,149.92294070999924,53317.11744336 2025-05-27,13:03:07.000,147,11021859,12925,0,1748350986,13007.235570269993,149.9793337500014,53317.17334032 2025-05-27,13:03:08.000,147,11021879,12885,0,1748350987,13007.255779199993,150.07097244000033,53317.14539184 2025-05-27,13:03:09.000,147,11021906,12525,0,1748350988,13007.329878609999,150.11326722000376,53317.15237896001 2025-05-27,13:03:10.000,147,11021905,12645,0,1748350989,13007.417450639994,150.1414637400012,53317.17334032 2025-05-27,13:03:11.000,147,11021937,12685,0,1748350990,13007.50502266999,150.2049059100027,53317.19430168 2025-05-27,13:03:12.000,147,11021925,12685,0,1748350991,13007.599331009995,150.24720068999886,53317.20128880001 2025-05-27,13:03:13.000,147,11021884,12645,0,1748350992,13007.63301256,150.303593730001,53317.257185760005 2025-05-27,13:03:14.000,147,11021927,12525,0,1748350993,13007.70711196999,150.303593730001,53317.208275920006 2025-05-27,13:03:15.000,147,11021905,12765,0,1748350994,13007.794684,150.3529376400038,53317.257185760005 2025-05-27,13:03:16.000,147,11021847,12845,0,1748350995,13007.83510186,150.29654460000165,53317.257185760005 2025-05-27,13:03:17.000,147,11021915,12765,0,1748350996,13007.929410199991,150.24720068999886,53317.34801832001 2025-05-27,13:03:18.000,147,11021895,12405,0,1748350997,13008.030454849992,150.23310243000014,53317.34801832001 2025-05-27,13:03:19.000,147,11021880,12605,0,1748350998,13008.185389979997,150.2401515599995,53317.3410312 2025-05-27,13:03:20.000,147,11021883,12805,0,1748350999,13008.320116180003,150.2049059100027,53317.39692816001 2025-05-27,13:03:21.000,147,11021919,12765,0,1748351000,13008.427897139998,150.16966025999864,53317.43885088 2025-05-27,13:03:22.000,147,11021905,12645,0,1748351001,13008.562623339989,150.1062180900044,53317.473786480004 2025-05-27,13:03:23.000,147,11021956,12525,0,1748351002,13008.72429477999,150.04982505000226,53317.473786480004 2025-05-27,13:03:24.000,147,11021905,12765,0,1748351003,13008.85228467,150.04982505000226,53317.473786480004 2025-05-27,13:03:25.000,147,11021942,12725,0,1748351004,13009.040901349996,150.08507069999905,53317.45282512 2025-05-27,13:03:26.000,147,11021908,12605,0,1748351005,13009.317090060002,150.16966025999864,53317.53667056001 2025-05-27,13:03:27.000,147,11021881,12725,0,1748351006,13009.552860909993,150.21195504000207,53317.55763192 2025-05-27,13:03:28.000,147,11021904,12805,0,1748351007,13009.82231330999,150.2894954700023,53317.61352888001 2025-05-27,13:03:29.000,147,11021947,12605,0,1748351008,13010.14565618999,150.43047807000403,53317.641477360005 2025-05-27,13:03:30.000,147,11021908,12725,0,1748351009,13010.361218109996,150.5009693700049,53317.7253228 2025-05-27,13:03:31.000,147,11021918,12845,0,1748351010,13010.623934199997,150.60670632000256,53317.73230992001 2025-05-27,13:03:32.000,147,11021883,12725,0,1748351011,13010.893386599993,150.71244327000022,53317.858078080004 2025-05-27,13:03:33.000,147,11021896,12605,0,1748351012,13011.14263006999,150.86752413000067,53317.879039440006 2025-05-27,13:03:34.000,147,11021930,12645,0,1748351013,13011.42555508999,150.96621194999898,53317.94192352 2025-05-27,13:03:35.000,147,11021908,12725,0,1748351014,13011.674798560001,151.14948933000414,53318.03275608 2025-05-27,13:03:36.000,147,11021898,12405,0,1748351015,13011.971196199993,151.38211062000482,53318.1096144 2025-05-27,13:03:37.000,147,11021927,13045,0,1748351016,13012.26085752999,151.57948626000143,53318.20743408001 2025-05-27,13:03:38.000,147,11021945,12765,0,1748351017,13012.44947421,151.74161625000124,53318.34018936 2025-05-27,13:03:39.000,147,11021938,12885,0,1748351018,13012.68524505999,151.91079537000041,53318.39608632 2025-05-27,13:03:40.000,147,11021936,12525,0,1748351019,13012.941224839997,152.0447288400028,53318.46595752 2025-05-27,13:03:41.000,147,11021911,12565,0,1748351020,13013.136577830002,152.18571144000452,53318.598712800005 2025-05-27,13:03:42.000,147,11021935,12765,0,1748351021,13013.352139749994,152.31259578000027,53318.717493840006 2025-05-27,13:03:43.000,147,11021913,12685,0,1748351022,13013.58117428999,152.41128359999857,53318.80832640001 2025-05-27,13:03:44.000,147,11021932,12605,0,1748351023,13013.756318349995,152.5170205500035,53318.92012032 2025-05-27,13:03:45.000,147,11021935,12765,0,1748351024,13013.944935029991,152.64390488999925,53318.99697864001 2025-05-27,13:03:46.000,147,11021905,12885,0,1748351025,13014.167233259992,152.71439619000012,53319.0878112 2025-05-27,13:03:47.000,147,11021930,12845,0,1748351026,13014.382795179998,152.75669097000355,53319.2275536 2025-05-27,13:03:48.000,147,11021939,12725,0,1748351027,13014.564675549998,152.80603487999906,53319.318386160005 2025-05-27,13:03:49.000,147,11021919,12565,0,1748351028,13014.73981960999,152.85537879000185,53319.37428312 2025-05-27,13:03:50.000,147,11021916,12565,0,1748351029,13014.874545809995,152.8624279200012,53319.47908992001 2025-05-27,13:03:51.000,147,11021924,12605,0,1748351030,13015.00253569999,152.8624279200012,53319.61883232 2025-05-27,13:03:52.000,147,11021910,12485,0,1748351031,13015.11031666,152.8624279200012,53319.653767920005 2025-05-27,13:03:53.000,147,11021921,12725,0,1748351032,13015.251779170001,152.82013313999778,53319.7515876 2025-05-27,13:03:54.000,147,11021931,13045,0,1748351033,13015.359560129997,152.84128053000313,53319.83543304001 2025-05-27,13:03:55.000,147,11021890,12565,0,1748351034,13015.507758949992,152.85537879000185,53319.95421408 2025-05-27,13:03:56.000,147,11021937,12645,0,1748351035,13015.581858359998,152.911771830004,53320.00312392001 2025-05-27,13:03:57.000,147,11021924,12685,0,1748351036,13015.669430389993,152.99636139000359,53320.107930720005 2025-05-27,13:03:58.000,147,11021887,12605,0,1748351037,13015.777211349989,153.06685269000445,53320.19876328001 2025-05-27,13:03:59.000,147,11021899,12885,0,1748351038,13015.884992309999,153.08095095000317,53320.29658296001 2025-05-27,13:04:00.000,147,11021962,12925,0,1748351039,13015.93888278999,153.21488441999827,53320.35946704 2025-05-27,13:04:01.000,147,11021911,12725,0,1748351040,13016.033191129995,153.27832658999978,53320.394402640006 2025-05-27,13:04:02.000,147,11021963,12725,0,1748351041,13016.12076315999,153.37701440999808,53320.394402640006 2025-05-27,13:04:03.000,147,11021932,12885,0,1748351042,13016.24201673999,153.46160396999767,53320.541132160004 2025-05-27,13:04:04.000,147,11021970,12605,0,1748351043,13016.26222566999,153.58143918000133,53320.56908064 2025-05-27,13:04:05.000,147,11021950,12565,0,1748351044,13016.316116149996,153.63078309000412,53320.590042 2025-05-27,13:04:06.000,147,11021949,12765,0,1748351045,13016.39021556,153.7012743899977,53320.67388744001 2025-05-27,13:04:07.000,147,11021936,12685,0,1748351046,13016.403688179991,153.82815873000072,53320.71581016 2025-05-27,13:04:08.000,147,11021920,12805,0,1748351047,13016.41042449,153.8986500300016,53320.77170712001 2025-05-27,13:04:09.000,147,11021912,12845,0,1748351048,13016.471051280001,153.94094480999775,53320.84856544001 2025-05-27,13:04:10.000,147,11021911,12525,0,1748351049,13016.450842350001,153.9973378499999,53320.89048816001 2025-05-27,13:04:11.000,147,11021893,12685,0,1748351050,13016.484523899991,154.00438697999925,53320.9044624 2025-05-27,13:04:12.000,147,11021920,12645,0,1748351051,13016.471051280001,154.0255343700046,53320.946385120005 2025-05-27,13:04:13.000,147,11021915,12925,0,1748351052,13016.471051280001,154.01848523999797,53320.98830784001 2025-05-27,13:04:14.000,147,11021861,12685,0,1748351053,13016.41042449,154.0607800200014,53320.96734648001 2025-05-27,13:04:15.000,147,11021945,12565,0,1748351054,13016.336325079996,153.9973378499999,53321.00228208 2025-05-27,13:04:16.000,147,11021910,12525,0,1748351055,13016.26222566999,153.97619046000182,53320.995294960005 2025-05-27,13:04:17.000,147,11021889,12685,0,1748351056,13016.20159887999,153.94799394000438,53321.00926920001 2025-05-27,13:04:18.000,147,11021890,12565,0,1748351057,13016.26896198,153.9127482900003,53321.02324344 2025-05-27,13:04:19.000,147,11021947,12805,0,1748351058,13016.28917091,153.7999622100033,53321.044204800004 2025-05-27,13:04:20.000,147,11021948,12645,0,1748351059,13016.32285245999,153.75766742999986,53321.07215328 2025-05-27,13:04:21.000,147,11021932,12725,0,1748351060,13016.41042449,153.80701134000265,53321.0791404 2025-05-27,13:04:22.000,147,11021906,12765,0,1748351061,13016.457578659996,153.77881481999793,53321.10708888001 2025-05-27,13:04:23.000,147,11021901,12685,0,1748351062,13016.565359619992,153.80701134000265,53321.10010176 2025-05-27,13:04:24.000,147,11021947,12645,0,1748351063,13016.599041169997,153.80701134000265,53321.08612752001 2025-05-27,13:04:25.000,147,11021883,12965,0,1748351064,13016.679876889997,153.8634043800048,53321.10708888001 2025-05-27,13:04:26.000,147,11021955,12565,0,1748351065,13016.780921539998,153.92684654999903,53321.03721768001 2025-05-27,13:04:27.000,147,11021915,12565,0,1748351066,13016.908911429993,153.97619046000182,53321.065166160006 2025-05-27,13:04:28.000,147,11021912,12725,0,1748351067,13017.023428699998,154.07487828000012,53321.044204800004 2025-05-27,13:04:29.000,147,11021962,13125,0,1748351068,13017.164891209999,154.11717306000355,53321.10010176 2025-05-27,13:04:30.000,147,11021899,12525,0,1748351069,13017.292881099995,154.18766436000442,53321.09311464 2025-05-27,13:04:31.000,147,11021910,12645,0,1748351070,13017.34677158,154.22291001000121,53321.05817904001 2025-05-27,13:04:32.000,147,11021923,12685,0,1748351071,13017.32656265,154.26520479000465,53321.05817904001 2025-05-27,13:04:33.000,147,11021958,12685,0,1748351072,13017.24572693,154.33569608999824,53321.00228208 2025-05-27,13:04:34.000,147,11021936,12685,0,1748351073,13017.232254309994,154.42733478000446,53321.065166160006 2025-05-27,13:04:35.000,147,11021953,12525,0,1748351074,13017.21878168999,154.49782607999805,53321.07215328 2025-05-27,13:04:36.000,147,11021880,12805,0,1748351075,13017.212045379994,154.5189734700034,53320.98830784001 2025-05-27,13:04:37.000,147,11021935,12805,0,1748351076,13017.26593586,154.52602260000276,53321.00926920001 2025-05-27,13:04:38.000,147,11021885,12605,0,1748351077,13017.25919954999,154.56126824999956,53321.01625632001 2025-05-27,13:04:39.000,147,11021921,12685,0,1748351078,13017.232254309994,154.5824156400049,53320.91843664001 2025-05-27,13:04:40.000,147,11021920,12845,0,1748351079,13017.191836449994,154.54012086000148,53320.91144952 2025-05-27,13:04:41.000,147,11021922,12965,0,1748351080,13017.131209659994,154.44143304000318,53320.95337224 2025-05-27,13:04:42.000,147,11021921,12925,0,1748351081,13017.13794596999,154.4061873899991,53320.86253968 2025-05-27,13:04:43.000,147,11021905,12805,0,1748351082,13017.15815489999,154.3709417400023,53320.82061696001 2025-05-27,13:04:44.000,147,11021918,12605,0,1748351083,13017.20530907,154.3568434800036,53320.86952680001 2025-05-27,13:04:45.000,147,11021897,12685,0,1748351084,13017.272672169995,154.34274522000487,53320.80664272 2025-05-27,13:04:46.000,147,11021890,12645,0,1748351085,13017.353507889995,154.30045044000144,53320.80664272 2025-05-27,13:04:47.000,147,11021872,12725,0,1748351086,13017.40739837,154.258155659998,53320.77170712001 2025-05-27,13:04:48.000,147,11021887,12725,0,1748351087,13017.52191563999,154.28635218000272,53320.76472 2025-05-27,13:04:49.000,147,11021903,12605,0,1748351088,13017.602751359991,154.36389261000295,53320.76472 2025-05-27,13:04:50.000,147,11021907,12965,0,1748351089,13017.697059699996,154.36389261000295,53320.6948488 2025-05-27,13:04:51.000,147,11021890,12845,0,1748351090,13017.791368040002,154.41323651999846,53320.6948488 2025-05-27,13:04:52.000,147,11021850,12925,0,1748351091,13017.825049589992,154.43438391000382,53320.659913200005 2025-05-27,13:04:53.000,147,11021874,12685,0,1748351092,13017.905885309992,154.50487521000468,53320.6249776 2025-05-27,13:04:54.000,147,11021877,12845,0,1748351093,13018.006929959993,154.67405433000386,53320.68786168 2025-05-27,13:04:55.000,147,11021896,12565,0,1748351094,13018.087765679993,154.82208605999767,53320.63196472001 2025-05-27,13:04:56.000,147,11021875,13045,0,1748351095,13018.107974609993,154.97011778999877,53320.66690032 2025-05-27,13:04:57.000,147,11021939,12805,0,1748351096,13018.074293059988,155.0758547400037,53320.65292608001 2025-05-27,13:04:58.000,147,11021889,12605,0,1748351097,13018.027138889993,155.12519864999922,53320.63196472001 2025-05-27,13:04:59.000,147,11021879,12765,0,1748351098,13017.899148999997,155.1604443000033,53320.6249776 2025-05-27,13:05:00.000,147,11021895,12445,0,1748351099,13017.818313279997,155.16749343000265,53320.61799048 2025-05-27,13:05:01.000,147,11021952,12965,0,1748351100,13017.676850769996,155.0758547400037,53320.611003360005 2025-05-27,13:05:02.000,147,11021884,12925,0,1748351101,13017.52865195,154.97716691999813,53320.59702912 2025-05-27,13:05:03.000,147,11021905,12645,0,1748351102,13017.373716819995,154.87847909999982,53320.53414504001 2025-05-27,13:05:04.000,147,11021919,12965,0,1748351103,13017.164891209999,154.73044736999873,53320.53414504001 2025-05-27,13:05:05.000,147,11021900,12645,0,1748351104,13016.983010839998,154.5542191200002,53320.5201708 2025-05-27,13:05:06.000,147,11021913,12685,0,1748351105,13016.807866779993,154.43438391000382,53320.47126096 2025-05-27,13:05:07.000,147,11021911,12685,0,1748351106,13016.592304860002,154.22291001000121,53320.42235112 2025-05-27,13:05:08.000,147,11021905,12685,0,1748351107,13016.376742939996,154.13832045000163,53320.40837688 2025-05-27,13:05:09.000,147,11021938,12485,0,1748351108,13016.18812626,153.97619046000182,53320.36645416001 2025-05-27,13:05:10.000,147,11021888,12765,0,1748351109,13016.033191129995,153.82110960000136,53320.28959584 2025-05-27,13:05:11.000,147,11021893,12725,0,1748351110,13015.884992309999,153.6519304800022,53320.23369888 2025-05-27,13:05:12.000,147,11021881,12885,0,1748351111,13015.777211349989,153.51094788000046,53320.1358792 2025-05-27,13:05:13.000,147,11021935,12765,0,1748351112,13015.662694079998,153.34881789000065,53320.038059520004 2025-05-27,13:05:14.000,147,11021905,13205,0,1748351113,13015.527967879993,153.18668790000083,53319.96120120001 2025-05-27,13:05:15.000,147,11021887,12845,0,1748351114,13015.285460719992,153.0739018200038,53319.93325272001 2025-05-27,13:05:16.000,147,11021907,12485,0,1748351115,13015.10358034999,152.911771830004,53319.83543304001 2025-05-27,13:05:17.000,147,11021899,12605,0,1748351116,13014.935172599995,152.8271822700044,53319.702677760004 2025-05-27,13:05:18.000,147,11021877,12685,0,1748351117,13014.80044639999,152.75669097000355,53319.66774216001 2025-05-27,13:05:19.000,147,11021928,12565,0,1748351118,13014.73981960999,152.7637401000029,53319.61883232 2025-05-27,13:05:20.000,147,11021890,12765,0,1748351119,13014.598357099989,152.69324880000204,53319.50703840001 2025-05-27,13:05:21.000,147,11021896,12805,0,1748351120,13014.490576139993,152.69324880000204,53319.46511568 2025-05-27,13:05:22.000,147,11021921,12725,0,1748351121,13014.382795179998,152.71439619000012,53319.33236040001 2025-05-27,13:05:23.000,147,11021901,12605,0,1748351122,13014.234596360002,152.7496418400042,53319.24851496 2025-05-27,13:05:24.000,147,11021953,12845,0,1748351123,13014.093133850001,152.67210141000396,53319.19261800001 2025-05-27,13:05:25.000,147,11021935,13005,0,1748351124,13013.89104455,152.6016101100031,53319.0878112 2025-05-27,13:05:26.000,147,11021905,13045,0,1748351125,13013.715900489995,152.5170205500035,53318.99697864001 2025-05-27,13:05:27.000,147,11021916,12525,0,1748351126,13013.56096535999,152.44652925000264,53318.89915896 2025-05-27,13:05:28.000,147,11021914,12725,0,1748351127,13013.345403439998,152.34784143000434,53318.74544232 2025-05-27,13:05:29.000,147,11021920,12445,0,1748351128,13013.075951040002,152.2914483900022,53318.66159688001 2025-05-27,13:05:30.000,147,11021906,12925,0,1748351129,13012.77281709,152.22095709000132,53318.53582872 2025-05-27,13:05:31.000,147,11021869,12725,0,1748351130,13012.44947421,152.07997448999959,53318.431021920005 2025-05-27,13:05:32.000,147,11021915,12845,0,1748351131,13012.159812879989,151.97423754000192,53318.32621512001 2025-05-27,13:05:33.000,147,11021925,12605,0,1748351132,13011.843206309997,151.88964798000234,53318.15852424001 2025-05-27,13:05:34.000,147,11021898,12765,0,1748351133,13011.51312712,151.8121075500021,53318.01179472 2025-05-27,13:05:35.000,147,11021931,12605,0,1748351134,13011.216729479995,151.6993214699978,53317.91397504 2025-05-27,13:05:36.000,147,11021915,12605,0,1748351135,13010.920331839989,151.6499775600023,53317.760258400005 2025-05-27,13:05:37.000,147,11021888,12725,0,1748351136,13010.522889549997,151.51604408999992,53317.592567520005 2025-05-27,13:05:38.000,147,11021939,12765,0,1748351137,13010.199546669995,151.41735627000162,53317.48776072001 2025-05-27,13:05:39.000,147,11021905,12485,0,1748351138,13009.849258549999,151.36801235999883,53317.26417288 2025-05-27,13:05:40.000,147,11021908,12685,0,1748351139,13009.492234119993,151.27637366999988,53317.10346912 2025-05-27,13:05:41.000,147,11021900,12645,0,1748351140,13009.155418620001,151.1283419399988,53316.89385552001 2025-05-27,13:05:42.000,147,11021911,12845,0,1748351141,13008.85228467,151.00145760000305,53316.73315176 2025-05-27,13:05:43.000,147,11021933,12605,0,1748351142,13008.582832269989,150.83227848000388,53316.516551040004 2025-05-27,13:05:44.000,147,11021885,12805,0,1748351143,13008.326852489998,150.68424675000279,53316.40475712 2025-05-27,13:05:45.000,147,11021937,12805,0,1748351144,13008.016982230001,150.50801850000425,53316.16719504 2025-05-27,13:05:46.000,147,11021939,13045,0,1748351145,13007.76773875999,150.40933067999867,53316.034439760006 2025-05-27,13:05:47.000,147,11021911,12525,0,1748351146,13007.53196791,150.33179024999845,53315.81085192001 2025-05-27,13:05:48.000,147,11021934,12645,0,1748351147,13007.282724439989,150.21900417000143,53315.62219968001 2025-05-27,13:05:49.000,147,11021877,12685,0,1748351148,13007.080635140002,150.16966025999864,53315.46848304 2025-05-27,13:05:50.000,147,11021909,12805,0,1748351149,13006.885282149997,150.0780215699997,53315.293805040004 2025-05-27,13:05:51.000,147,11021914,12605,0,1748351150,13006.683192849996,150.06392331000097,53315.11213992 2025-05-27,13:05:52.000,147,11021981,12605,0,1748351151,13006.501312479995,150.00753026999882,53314.87457784 2025-05-27,13:05:53.000,147,11021910,12525,0,1748351152,13006.28575055999,150.01457939999818,53314.741822560005 2025-05-27,13:05:54.000,147,11021943,12725,0,1748351153,13006.110606499999,149.97228462000203,53314.51823472001 2025-05-27,13:05:55.000,147,11021935,12765,0,1748351154,13005.841154100002,150.00048113999947,53314.35054384001 2025-05-27,13:05:56.000,147,11021908,12805,0,1748351155,13005.612119559992,149.95113723000395,53314.20381432 2025-05-27,13:05:57.000,147,11021939,12645,0,1748351156,13005.463920739996,149.9299898399986,53314.04311056001 2025-05-27,13:05:58.000,147,11021944,12645,0,1748351157,13005.22814988999,149.92294070999924,53313.833496960004 2025-05-27,13:05:59.000,147,11021886,12805,0,1748351158,13005.100159999995,149.9299898399986,53313.62388336 2025-05-27,13:06:00.000,147,11021917,12725,0,1748351159,13004.877861769994,149.91589157999988,53313.47715384 2025-05-27,13:06:01.000,147,11021920,12645,0,1748351160,13004.682508780003,149.90179332000116,53313.25356600001 2025-05-27,13:06:02.000,147,11021963,12805,0,1748351161,13004.500628410002,149.90179332000116,53313.07190088 2025-05-27,13:06:03.000,147,11021890,12805,0,1748351162,13004.305275419996,149.8947441900018,53312.86228728 2025-05-27,13:06:04.000,147,11021876,12805,0,1748351163,13004.08971349999,149.90179332000116,53312.66664792 2025-05-27,13:06:05.000,147,11021922,12805,0,1748351164,13003.90783312999,149.91589157999988,53312.50594416001 2025-05-27,13:06:06.000,147,11021920,12805,0,1748351165,13003.840470029994,149.9793337500014,53312.345240400005 2025-05-27,13:06:07.000,147,11021912,12925,0,1748351166,13003.76637061999,150.06392331000097,53312.15658816 2025-05-27,13:06:08.000,147,11021872,12885,0,1748351167,13003.685534899989,150.16261112999928,53311.93300032001 2025-05-27,13:06:09.000,147,11021872,12485,0,1748351168,13003.658589659994,150.27539721000358,53311.80723216 2025-05-27,13:06:10.000,147,11021896,12765,0,1748351169,13003.678798589994,150.38113416000124,53311.66050264 2025-05-27,13:06:11.000,147,11021873,12885,0,1748351170,13003.604699179989,150.52211676000297,53311.506786000005 2025-05-27,13:06:12.000,147,11021970,12805,0,1748351171,13003.645117039989,150.6490010999987,53311.339095120005 2025-05-27,13:06:13.000,147,11021907,12845,0,1748351172,13003.577753939993,150.81818021999788,53311.20633984 2025-05-27,13:06:14.000,147,11021878,12605,0,1748351173,13003.530599769998,150.93801543000154,53311.08057168 2025-05-27,13:06:15.000,147,11021926,12685,0,1748351174,13003.483445600003,151.05080150999856,53310.954803520006 2025-05-27,13:06:16.000,147,11021910,12925,0,1748351175,13003.429555119998,151.2411280200031,53310.80108688 2025-05-27,13:06:17.000,147,11021902,12565,0,1748351176,13003.395873569993,151.38211062000482,53310.72422856 2025-05-27,13:06:18.000,147,11021928,12845,0,1748351177,13003.362192020002,151.54424061000464,53310.67531872 2025-05-27,13:06:19.000,147,11021929,12685,0,1748351178,13003.254411059992,151.65702669000166,53310.500640720005 2025-05-27,13:06:20.000,147,11021913,12725,0,1748351179,13003.180311650001,151.73456712000188,53310.42378240001 2025-05-27,13:06:21.000,147,11021901,12925,0,1748351180,13003.079267000001,151.87554972000362,53310.35391120001 2025-05-27,13:06:22.000,147,11021896,12845,0,1748351181,13003.011903899991,151.98128667000128,53310.22814304001 2025-05-27,13:06:23.000,147,11021916,12805,0,1748351182,13002.883914009995,152.0588271000015,53310.1442976 2025-05-27,13:06:24.000,147,11021916,12645,0,1748351183,13002.73571519,152.12226927000302,53310.03949080001 2025-05-27,13:06:25.000,147,11021902,12765,0,1748351184,13002.621197919994,152.19276057000388,53309.96961960001 2025-05-27,13:06:26.000,147,11021918,12605,0,1748351185,13002.472999099999,152.22800622000068,53309.90673552 2025-05-27,13:06:27.000,147,11021897,12685,0,1748351186,13002.398899689993,152.24915360999876,53309.80891584 2025-05-27,13:06:28.000,147,11021890,12885,0,1748351187,13002.311327659998,152.2703010000041,53309.71808328 2025-05-27,13:06:29.000,147,11021943,12645,0,1748351188,13002.257437179993,152.3055466500009,53309.67616056 2025-05-27,13:06:30.000,147,11021894,12685,0,1748351189,13002.142919910002,152.31259578000027,53309.613276480006 2025-05-27,13:06:31.000,147,11021894,12525,0,1748351190,13002.035138949992,152.34784143000434,53309.52943104 2025-05-27,13:06:32.000,147,11021950,12605,0,1748351191,13001.920621680001,152.3407922999977,53309.43161136 2025-05-27,13:06:33.000,147,11021891,12765,0,1748351192,13001.859994890001,152.31964490999962,53309.35475304 2025-05-27,13:06:34.000,147,11021882,12565,0,1748351193,13001.812840719991,152.27735013000347,53309.3407788 2025-05-27,13:06:35.000,147,11021911,12885,0,1748351194,13001.785895479996,152.29849752000155,53309.28488184 2025-05-27,13:06:36.000,147,11021926,12685,0,1748351195,13001.73200499999,152.24915360999876,53309.235972 2025-05-27,13:06:37.000,147,11021901,13045,0,1748351196,13001.725268689996,152.23505535000004,53309.159113680005 2025-05-27,13:06:38.000,147,11021883,12765,0,1748351197,13001.792631789991,152.19980970000324,53309.11719096 2025-05-27,13:06:39.000,147,11021873,12805,0,1748351198,13001.77915917,152.19980970000324,53309.05430688001 2025-05-27,13:06:40.000,147,11021904,12645,0,1748351199,13001.792631789991,152.1786623099979,53309.03334552001 2025-05-27,13:06:41.000,147,11021925,13005,0,1748351200,13001.73874131,152.12931840000238,53308.96347432001 2025-05-27,13:06:42.000,147,11021889,12765,0,1748351201,13001.75221392999,152.05177797000215,53308.91456448001 2025-05-27,13:06:43.000,147,11021914,12805,0,1748351202,13001.75221392999,151.98128667000128,53308.90757736 2025-05-27,13:06:44.000,147,11021936,12685,0,1748351203,13001.75895024,151.90374624000106,53308.872641760005 2025-05-27,13:06:45.000,147,11021944,12605,0,1748351204,13001.745477619996,151.82620581000083,53308.79578344001 2025-05-27,13:06:46.000,147,11021904,12725,0,1748351205,13001.725268689996,151.72046886000317,53308.78879632 2025-05-27,13:06:47.000,147,11021882,12885,0,1748351206,13001.67811452,151.6006336499995,53308.704950880005 2025-05-27,13:06:48.000,147,11021917,12605,0,1748351207,13001.63769666,151.50899496000056,53308.607131200006 2025-05-27,13:06:49.000,147,11021892,12485,0,1748351208,13001.61748773,151.42440540000098,53308.6420668 2025-05-27,13:06:50.000,147,11021903,12805,0,1748351209,13001.624224039995,151.36096322999947,53308.55822136001 2025-05-27,13:06:51.000,147,11021909,12685,0,1748351210,13001.61075141999,151.32571758000267,53308.51629864 2025-05-27,13:06:52.000,147,11021952,12565,0,1748351211,13001.624224039995,151.2411280200031,53308.47437592 2025-05-27,13:06:53.000,147,11021905,12605,0,1748351212,13001.67137820999,151.1565384600035,53308.38354336001 2025-05-27,13:06:54.000,147,11021916,12725,0,1748351213,13001.745477619996,151.08604716000264,53308.320659280005 2025-05-27,13:06:55.000,147,11021950,12685,0,1748351214,13001.77915917,150.97326107999834,53308.27873656 2025-05-27,13:06:56.000,147,11021898,12645,0,1748351215,13001.846522269996,150.93096630000218,53308.201878240005 2025-05-27,13:06:57.000,147,11021920,12725,0,1748351216,13001.886940129996,150.7970328299998,53308.152968400005 2025-05-27,13:06:58.000,147,11021890,12805,0,1748351217,13001.961039540001,150.68424675000279,53308.06213584 2025-05-27,13:06:59.000,147,11021903,12605,0,1748351218,13002.102502050002,150.5714606699985,53307.99226464 2025-05-27,13:07:00.000,147,11021917,12685,0,1748351219,13002.257437179993,150.4375272000034,53307.92239344 2025-05-27,13:07:01.000,147,11021914,12565,0,1748351220,13002.419108619993,150.40228154999932,53307.85950936001 2025-05-27,13:07:02.000,147,11021919,13125,0,1748351221,13002.61446161,150.27539721000358,53307.866496480005 2025-05-27,13:07:03.000,147,11021879,12685,0,1748351222,13002.782869359995,150.21900417000143,53307.78963816001 2025-05-27,13:07:04.000,147,11021902,12805,0,1748351223,13002.97148603999,150.190807650004,53307.71277984001 2025-05-27,13:07:05.000,147,11021941,12965,0,1748351224,13003.005167589996,150.12031635000312,53307.69181848001 2025-05-27,13:07:06.000,147,11021908,12685,0,1748351225,13003.065794379996,150.11326722000376,53307.65688288 2025-05-27,13:07:07.000,147,11021916,12885,0,1748351226,13003.106212239996,150.0568741800016,53307.580024560004 2025-05-27,13:07:08.000,147,11021963,12725,0,1748351227,13003.139893790001,150.00753026999882,53307.53810184 2025-05-27,13:07:09.000,147,11021924,13045,0,1748351228,13003.119684860001,149.8947441900018,53307.44028216 2025-05-27,13:07:10.000,147,11021911,12725,0,1748351229,13003.092739619991,149.72556507000263,53307.38438520001 2025-05-27,13:07:11.000,147,11021922,12285,0,1748351230,13003.045585449996,149.6198281199977,53307.35643672001 2025-05-27,13:07:12.000,147,11021960,12685,0,1748351231,13003.032112829991,149.45769812999788,53307.2795784 2025-05-27,13:07:13.000,147,11021923,12765,0,1748351232,13003.011903899991,149.30966640000406,53307.23765568001 2025-05-27,13:07:14.000,147,11021891,12805,0,1748351233,13003.072530689991,149.28146987999935,53307.1747716 2025-05-27,13:07:15.000,147,11021920,12605,0,1748351234,13003.153366409992,149.1757329300017,53307.05599056 2025-05-27,13:07:16.000,147,11021915,12805,0,1748351235,13003.220729510002,149.08409424000274,53307.028042080005 2025-05-27,13:07:17.000,147,11021901,12605,0,1748351236,13003.240938440002,149.01360294000187,53306.965158 2025-05-27,13:07:18.000,147,11021879,12885,0,1748351237,13003.301565230002,149.06294685000466,53306.88829968 2025-05-27,13:07:19.000,147,11021902,12805,0,1748351238,13003.341983090002,149.02065207000123,53306.86733832 2025-05-27,13:07:20.000,147,11021889,12565,0,1748351239,13003.416082499993,149.05589771999803,53306.79746712 2025-05-27,13:07:21.000,147,11021920,12725,0,1748351240,13003.443027740002,149.05589771999803,53306.72759592 2025-05-27,13:07:22.000,147,11021873,12645,0,1748351241,13003.591226559998,148.99950468000316,53306.713621680006 2025-05-27,13:07:23.000,147,11021904,12845,0,1748351242,13003.651853349998,148.99950468000316,53306.5808664 2025-05-27,13:07:24.000,147,11021881,12845,0,1748351243,13003.76637061999,149.06999598000402,53306.53894368001 2025-05-27,13:07:25.000,147,11021840,12685,0,1748351244,13003.820261099994,149.09819250000146,53306.545930800006 2025-05-27,13:07:26.000,147,11021915,12605,0,1748351245,13003.94825098999,149.14753641000425,53306.49702096001 2025-05-27,13:07:27.000,147,11021900,12645,0,1748351246,13004.11665874,149.20392944999912,53306.476059600005 2025-05-27,13:07:28.000,147,11021917,12965,0,1748351247,13004.23791232,149.29556813999807,53306.441124 2025-05-27,13:07:29.000,147,11021903,12845,0,1748351248,13004.345693279996,149.39425596000365,53306.427149760006 2025-05-27,13:07:30.000,147,11021898,12685,0,1748351249,13004.507364719997,149.5211402999994,53306.38522704 2025-05-27,13:07:31.000,147,11021888,12925,0,1748351250,13004.682508780003,149.65507377000176,53306.42016264001 2025-05-27,13:07:32.000,147,11021896,12605,0,1748351251,13004.857652839994,149.7467124600007,53306.441124 2025-05-27,13:07:33.000,147,11021888,12765,0,1748351252,13004.96543379999,149.83835114999965,53306.427149760006 2025-05-27,13:07:34.000,147,11021911,12725,0,1748351253,13005.100159999995,149.9440881000046,53306.427149760006 2025-05-27,13:07:35.000,147,11021882,12885,0,1748351254,13005.2348862,150.01457939999818,53306.476059600005 2025-05-27,13:07:36.000,147,11021873,12725,0,1748351255,13005.36961239999,150.12031635000312,53306.45509824 2025-05-27,13:07:37.000,147,11021887,12765,0,1748351256,13005.430239189991,150.19785678000335,53306.476059600005 2025-05-27,13:07:38.000,147,11021876,12645,0,1748351257,13005.524547529996,150.39523241999996,53306.5109952 2025-05-27,13:07:39.000,147,11021933,12685,0,1748351258,13005.585174319996,150.56441153999913,53306.55291792 2025-05-27,13:07:40.000,147,11021904,12765,0,1748351259,13005.645801109997,150.6630993600047,53306.56689216001 2025-05-27,13:07:41.000,147,11021875,12725,0,1748351260,13005.645801109997,150.74063978999766,53306.58785352001 2025-05-27,13:07:42.000,147,11021887,12725,0,1748351261,13005.726636829997,150.81818021999788,53306.6507376 2025-05-27,13:07:43.000,147,11021933,12805,0,1748351262,13005.753582069992,150.86752413000067,53306.692660320005 2025-05-27,13:07:44.000,147,11021895,12805,0,1748351263,13005.780527310002,150.95916281999962,53306.741570160004 2025-05-27,13:07:45.000,147,11021939,12645,0,1748351264,13005.861363030002,151.05080150999856,53306.78349288001 2025-05-27,13:07:46.000,147,11021896,12645,0,1748351265,13005.921989820003,151.19883323999966,53306.84637696 2025-05-27,13:07:47.000,147,11021897,12605,0,1748351266,13006.023034469988,151.2904719299986,53306.91624816 2025-05-27,13:07:48.000,147,11021893,12725,0,1748351267,13006.076924949994,151.38211062000482,53306.930222400006 2025-05-27,13:07:49.000,147,11021913,12805,0,1748351268,13006.063452329989,151.45260191999841,53307.01406784 2025-05-27,13:07:50.000,147,11021882,12805,0,1748351269,13006.124079119989,151.43145453000034,53307.01406784 2025-05-27,13:07:51.000,147,11021914,12765,0,1748351270,13006.171233289999,151.44555278999906,53307.097913280006 2025-05-27,13:07:52.000,147,11021928,12725,0,1748351271,13006.151024359999,151.4667001800044,53307.13284888 2025-05-27,13:07:53.000,147,11021902,12725,0,1748351272,13006.171233289999,151.4385036599997,53307.20272008 2025-05-27,13:07:54.000,147,11021846,12885,0,1748351273,13006.211651149999,151.38915975000418,53307.27259128 2025-05-27,13:07:55.000,147,11021918,12885,0,1748351274,13006.177969599994,151.33276671000203,53307.33547536001 2025-05-27,13:07:56.000,147,11021908,12765,0,1748351275,13006.171233289999,151.26227541000117,53307.39835944 2025-05-27,13:07:57.000,147,11021857,12885,0,1748351276,13006.151024359999,151.17768585000158,53307.433295040006 2025-05-27,13:07:58.000,147,11021867,12765,0,1748351277,13006.049979709998,151.14948933000414,53307.52412760001 2025-05-27,13:07:59.000,147,11021911,12925,0,1748351278,13006.043243399989,151.03670324999985,53307.54508896001 2025-05-27,13:08:00.000,147,11021913,12445,0,1748351279,13005.975880299993,150.91686804000346,53307.55207608001 2025-05-27,13:08:01.000,147,11021833,12885,0,1748351280,13005.820945170002,150.85342587000196,53307.580024560004 2025-05-27,13:08:02.000,147,11021903,12965,0,1748351281,13005.800736240002,150.81113108999853,53307.64290864001 2025-05-27,13:08:03.000,147,11021889,12765,0,1748351282,13005.807472549997,150.74063978999766,53307.698805600005 2025-05-27,13:08:04.000,147,11021907,12685,0,1748351283,13005.645801109997,150.68424675000279,53307.72675408 2025-05-27,13:08:05.000,147,11021895,12805,0,1748351284,13005.612119559992,150.60670632000256,53307.768676800006 2025-05-27,13:08:06.000,147,11021879,12805,0,1748351285,13005.497602290001,150.58555893000448,53307.82457376 2025-05-27,13:08:07.000,147,11021835,12765,0,1748351286,13005.41676657,150.52916589000233,53307.8036124 2025-05-27,13:08:08.000,147,11021876,12725,0,1748351287,13005.35613978,150.46572372000082,53307.78265104 2025-05-27,13:08:09.000,147,11021852,12925,0,1748351288,13005.27530406,150.44457633000275,53307.89444496 2025-05-27,13:08:10.000,147,11021862,12765,0,1748351289,13005.16752309999,150.40228154999932,53307.817586640005 2025-05-27,13:08:11.000,147,11021846,12765,0,1748351290,13005.12710523999,150.27539721000358,53307.85252224 2025-05-27,13:08:12.000,147,11021862,12725,0,1748351291,13005.02606058999,150.2049059100027,53307.88745784001 2025-05-27,13:08:13.000,147,11021865,12485,0,1748351292,13004.931752249999,150.1062180900044,53307.79662528 2025-05-27,13:08:14.000,147,11021868,12805,0,1748351293,13004.951961179999,149.95113723000395,53307.85950936001 2025-05-27,13:08:15.000,147,11021855,12685,0,1748351294,13004.911543319999,149.91589157999988,53307.85252224 2025-05-27,13:08:16.000,147,11021858,12765,0,1748351295,13004.830707599998,149.90884245000052,53307.83854800001 2025-05-27,13:08:17.000,147,11021813,12965,0,1748351296,13004.837443909993,149.81015463000222,53307.79662528 2025-05-27,13:08:18.000,147,11021886,12605,0,1748351297,13004.669036159998,149.71851594000327,53307.76168968001 2025-05-27,13:08:19.000,147,11021919,12725,0,1748351298,13004.675772469993,149.66212290000112,53307.747715440004 2025-05-27,13:08:20.000,147,11021859,13005,0,1748351299,13004.628618299997,149.47884552000323,53307.71277984001 2025-05-27,13:08:21.000,147,11021856,12725,0,1748351300,13004.534309959992,149.39425596000365,53307.67085712001 2025-05-27,13:08:22.000,147,11021927,12845,0,1748351301,13004.534309959992,149.24622423000255,53307.62194728001 2025-05-27,13:08:23.000,147,11021916,12605,0,1748351302,13004.466946859997,149.11229076000018,53307.57303744001 2025-05-27,13:08:24.000,147,11021928,12645,0,1748351303,13004.406320069997,149.00655381000252,53307.54508896001 2025-05-27,13:08:25.000,147,11021894,12605,0,1748351304,13004.345693279996,148.87262034000014,53307.489192 2025-05-27,13:08:26.000,147,11021892,12565,0,1748351305,13004.359165900001,148.6963920900016,53307.46823064 2025-05-27,13:08:27.000,147,11021945,12685,0,1748351306,13004.379374830001,148.62590079000074,53307.34246248 2025-05-27,13:08:28.000,147,11021885,12885,0,1748351307,13004.520837340002,148.47786905999965,53307.37739808001 2025-05-27,13:08:29.000,147,11021888,12725,0,1748351308,13004.588200439997,148.34393559000455,53307.28656552001 2025-05-27,13:08:30.000,147,11021928,13005,0,1748351309,13004.702717710003,148.25229689999833,53307.23765568001 2025-05-27,13:08:31.000,147,11021911,12845,0,1748351310,13004.864389149989,148.0760686499998,53307.146823120005 2025-05-27,13:08:32.000,147,11021947,12805,0,1748351311,13004.96543379999,147.9773808300015,53307.097913280006 2025-05-27,13:08:33.000,147,11021897,13085,0,1748351312,13005.039533209994,147.85754561999784,53307.05599056 2025-05-27,13:08:34.000,147,11021947,12645,0,1748351313,13005.261831439995,147.7306612800021,53307.0350292 2025-05-27,13:08:35.000,147,11021879,12645,0,1748351314,13005.443711809996,147.66016998000123,53306.979132240005 2025-05-27,13:08:36.000,147,11021888,12765,0,1748351315,13005.679482660002,147.69541562999802,53306.95118376001 2025-05-27,13:08:37.000,147,11021885,12645,0,1748351316,13005.901780890003,147.68836649999866,53306.95118376001 2025-05-27,13:08:38.000,147,11021878,12805,0,1748351317,13006.049979709998,147.69541562999802,53306.909261040004 2025-05-27,13:08:39.000,147,11021915,12525,0,1748351318,13006.218387459994,147.70951389000402,53306.84637696 2025-05-27,13:08:40.000,147,11021870,12765,0,1748351319,13006.43394938,147.70951389000402,53306.84637696 2025-05-27,13:08:41.000,147,11021909,12925,0,1748351320,13006.602357129996,147.6319734600038,53306.811441360005 2025-05-27,13:08:42.000,147,11021919,12605,0,1748351321,13006.804446429996,147.67426823999995,53306.81842848 2025-05-27,13:08:43.000,147,11021899,12805,0,1748351322,13007.006535729997,147.69541562999802,53306.74855728 2025-05-27,13:08:44.000,147,11021902,12565,0,1748351323,13007.201888719988,147.75180867000017,53306.76951864 2025-05-27,13:08:45.000,147,11021891,12965,0,1748351324,13007.42418694999,147.78705432000424,53306.80445424001 2025-05-27,13:08:46.000,147,11021889,12685,0,1748351325,13007.62627624999,147.87164388000383,53306.76951864 2025-05-27,13:08:47.000,147,11021942,12685,0,1748351326,13007.821629239996,147.97033170000213,53306.8254156 2025-05-27,13:08:48.000,147,11021856,12685,0,1748351327,13007.976564370001,148.06197039000108,53306.762531520006 2025-05-27,13:08:49.000,147,11021872,12725,0,1748351328,13008.131499499992,148.2381986399996,53306.81842848 2025-05-27,13:08:50.000,147,11021948,12845,0,1748351329,13008.306643559998,148.42147602000477,53306.860351200005 2025-05-27,13:08:51.000,147,11021879,12965,0,1748351330,13008.407688209998,148.64704817999882,53306.84637696 2025-05-27,13:08:52.000,147,11021914,12885,0,1748351331,13008.475051309993,148.816227299998,53306.86733832 2025-05-27,13:08:53.000,147,11021888,12525,0,1748351332,13008.549150719999,148.98540642000444,53306.8952868 2025-05-27,13:08:54.000,147,11021898,12605,0,1748351333,13008.609777509999,149.16163467000297,53306.979132240005 2025-05-27,13:08:55.000,147,11021881,12485,0,1748351334,13008.66366798999,149.401305090003,53306.95817088 2025-05-27,13:08:56.000,147,11021886,12685,0,1748351335,13008.72429477999,149.65507377000176,53307.02105496001 2025-05-27,13:08:57.000,147,11021874,12485,0,1748351336,13008.798394189995,149.88769506000244,53307.028042080005 2025-05-27,13:08:58.000,147,11021888,12965,0,1748351337,13008.84554835999,150.15556199999992,53307.08393904 2025-05-27,13:08:59.000,147,11021921,12725,0,1748351338,13008.83207574,150.36703590000252,53307.076951920004 2025-05-27,13:09:00.000,147,11021901,12565,0,1748351339,13008.78492156999,150.56441153999913,53307.11887464001 2025-05-27,13:09:01.000,147,11021908,12285,0,1748351340,13008.72429477999,150.7829345700011,53307.1049004 2025-05-27,13:09:02.000,147,11021907,12645,0,1748351341,13008.650195369999,150.93096630000218,53307.146823120005 2025-05-27,13:09:03.000,147,11021885,12725,0,1748351342,13008.609777509999,151.06489977000456,53307.18175872 2025-05-27,13:09:04.000,147,11021922,12805,0,1748351343,13008.555887029994,151.14244020000478,53307.216694320006 2025-05-27,13:09:05.000,147,11021879,12605,0,1748351344,13008.535678099994,151.3045701900046,53307.29355264 2025-05-27,13:09:06.000,147,11021910,12725,0,1748351345,13008.508732859998,151.5019458300012,53307.363423840005 2025-05-27,13:09:07.000,147,11021920,12605,0,1748351346,13008.468314999998,151.69227233999845,53307.32848824 2025-05-27,13:09:08.000,147,11021938,12805,0,1748351347,13008.427897139998,151.8614514600049,53307.37739808001 2025-05-27,13:09:09.000,147,11021907,12725,0,1748351348,13008.407688209998,152.01653231999808,53307.44726928 2025-05-27,13:09:10.000,147,11021881,12685,0,1748351349,13008.421160829988,152.1575149199998,53307.45425640001 2025-05-27,13:09:11.000,147,11021888,12765,0,1748351350,13008.374006659993,152.2914483900022,53307.482204880005 2025-05-27,13:09:12.000,147,11021840,12965,0,1748351351,13008.347061419998,152.3901362100005,53307.51015336 2025-05-27,13:09:13.000,147,11021866,12765,0,1748351352,13008.313379869993,152.49587315999815,53307.54508896001 2025-05-27,13:09:14.000,147,11021884,13085,0,1748351353,13008.320116180003,152.60865924000245,53307.600985920006 2025-05-27,13:09:15.000,147,11021898,12685,0,1748351354,13008.333588799993,152.70734706000076,53307.61496016 2025-05-27,13:09:16.000,147,11021878,12805,0,1748351355,13008.380742969988,152.83423140000377,53307.67085712001 2025-05-27,13:09:17.000,147,11021909,12685,0,1748351356,13008.374006659993,152.89062443999865,53307.72675408 2025-05-27,13:09:18.000,147,11021895,12565,0,1748351357,13008.306643559998,152.897673569998,53307.768676800006 2025-05-27,13:09:19.000,147,11021888,12605,0,1748351358,13008.239280460002,152.8835753099993,53307.72675408 2025-05-27,13:09:20.000,147,11021909,13205,0,1748351359,13008.192126289992,152.82013313999778,53307.72675408 2025-05-27,13:09:21.000,147,11021905,12965,0,1748351360,13008.158444740002,152.79193662000034,53307.81059952001 2025-05-27,13:09:22.000,147,11021922,12765,0,1748351361,13008.185389979997,152.7637401000029,53307.8734836 2025-05-27,13:09:23.000,147,11021906,12725,0,1748351362,13008.138235810002,152.7496418400042,53307.90143208 2025-05-27,13:09:24.000,147,11021892,12685,0,1748351363,13008.118026880002,152.72849444999883,53307.92938056001 2025-05-27,13:09:25.000,147,11021957,12525,0,1748351364,13008.070872709992,152.69324880000204,53307.90143208 2025-05-27,13:09:26.000,147,11021871,12645,0,1748351365,13008.010245919992,152.67210141000396,53307.95732904001 2025-05-27,13:09:27.000,147,11021946,12765,0,1748351366,13007.983300679996,152.62275750000117,53307.95034192 2025-05-27,13:09:28.000,147,11021930,12645,0,1748351367,13007.929410199991,152.58046271999774,53307.99226464 2025-05-27,13:09:29.000,147,11021933,12645,0,1748351368,13007.922673889996,152.53111881000223,53308.013226 2025-05-27,13:09:30.000,147,11021922,12805,0,1748351369,13007.91593758,152.46062751000136,53307.99925176 2025-05-27,13:09:31.000,147,11021936,12485,0,1748351370,13007.91593758,152.36898882000241,53308.02720024001 2025-05-27,13:09:32.000,147,11021919,12885,0,1748351371,13007.949619129991,152.36193969000306,53308.02720024001 2025-05-27,13:09:33.000,147,11021897,12605,0,1748351372,13007.963091749996,152.26325187000475,53308.06213584 2025-05-27,13:09:34.000,147,11021892,12645,0,1748351373,13008.030454849992,152.26325187000475,53308.02720024001 2025-05-27,13:09:35.000,147,11021900,12885,0,1748351374,13008.064136399997,152.1786623099979,53308.00623888001 2025-05-27,13:09:36.000,147,11021899,12965,0,1748351375,13008.070872709992,152.1575149199998,53308.04816160001 2025-05-27,13:09:37.000,147,11021906,12805,0,1748351376,13008.043927469997,152.10112187999766,53308.05514872001 2025-05-27,13:09:38.000,147,11021908,12765,0,1748351377,13008.043927469997,151.99538493,53308.1180328 2025-05-27,13:09:39.000,147,11021867,13005,0,1748351378,13008.043927469997,151.90374624000106,53308.05514872001 2025-05-27,13:09:40.000,147,11021883,12765,0,1748351379,13008.030454849992,151.75571450999996,53308.06912296 2025-05-27,13:09:41.000,147,11021914,12965,0,1748351380,13008.070872709992,151.59358452000015,53308.06912296 2025-05-27,13:09:42.000,147,11021930,12645,0,1748351381,13008.097817950002,151.45965104999777,53308.06912296 2025-05-27,13:09:43.000,147,11021918,12645,0,1748351382,13008.144972119997,151.34686497000075,53308.05514872001 2025-05-27,13:09:44.000,147,11021984,12885,0,1748351383,13008.232544149992,151.20588236999902,53308.034187360005 2025-05-27,13:09:45.000,147,11021877,12885,0,1748351384,13008.293170939993,151.093096290002,53307.97829040001 2025-05-27,13:09:46.000,147,11021924,12565,0,1748351385,13008.353797729993,150.95916281999962,53307.96431616 2025-05-27,13:09:47.000,147,11021918,12845,0,1748351386,13008.421160829988,150.77588544000173,53307.97130328 2025-05-27,13:09:48.000,147,11021898,12965,0,1748351387,13008.515469169994,150.61375545000192,53307.9433548 2025-05-27,13:09:49.000,147,11021902,12605,0,1748351388,13008.62325012999,150.43047807000403,53307.915406320004 2025-05-27,13:09:50.000,147,11021900,12925,0,1748351389,13008.75124002,150.2894954700023,53307.92239344 2025-05-27,13:09:51.000,147,11021932,12725,0,1748351390,13008.86575728999,150.16261112999928,53307.915406320004 2025-05-27,13:09:52.000,147,11021907,12725,0,1748351391,13008.98701086999,150.03572679000354,53307.88745784001 2025-05-27,13:09:53.000,147,11021891,12725,0,1748351392,13009.081319209996,149.88064593000308,53307.915406320004 2025-05-27,13:09:54.000,147,11021922,12565,0,1748351393,13009.128473379991,149.76081071999943,53307.92239344 2025-05-27,13:09:55.000,147,11021880,12765,0,1748351394,13009.195836480001,149.59163160000026,53307.88745784001 2025-05-27,13:09:56.000,147,11021921,12605,0,1748351395,13009.263199579997,149.44359986999916,53307.866496480005 2025-05-27,13:09:57.000,147,11021957,12725,0,1748351396,13009.296881130002,149.35901030999958,53307.866496480005 2025-05-27,13:09:58.000,147,11021913,12605,0,1748351397,13009.364244229997,149.1898311900004,53307.89444496 2025-05-27,13:09:59.000,147,11021932,12885,0,1748351398,13009.458552570002,149.09819250000146,53307.88047072001 2025-05-27,13:10:00.000,147,11021908,12965,0,1748351399,13009.485497809997,149.0417994599993,53307.90841920001 2025-05-27,13:10:01.000,147,11021946,12805,0,1748351400,13009.573069839993,148.9783572899978,53307.92239344 2025-05-27,13:10:02.000,147,11021925,12565,0,1748351401,13009.653905559993,148.943111640001,53307.97829040001 2025-05-27,13:10:03.000,147,11021970,12845,0,1748351402,13009.680850799989,148.9290133800023,53307.92938056001 2025-05-27,13:10:04.000,147,11021893,12885,0,1748351403,13009.754950209994,148.90081686000485,53307.915406320004 2025-05-27,13:10:05.000,147,11021936,12725,0,1748351404,13009.84252223999,148.8796694699995,53307.936367680006 2025-05-27,13:10:06.000,147,11021933,12445,0,1748351405,13009.936830579994,148.88671859999886,53307.89444496 2025-05-27,13:10:07.000,147,11021927,12445,0,1748351406,13010.017666299995,148.83032556000398,53307.92938056001 2025-05-27,13:10:08.000,147,11021970,12885,0,1748351407,13010.07155678,148.78803078000055,53307.95034192 2025-05-27,13:10:09.000,147,11021917,12845,0,1748351408,13010.118710949995,148.7950799099999,53307.95034192 2025-05-27,13:10:10.000,147,11021928,12765,0,1748351409,13010.24670083999,148.76688339000248,53307.97130328 2025-05-27,13:10:11.000,147,11021931,12645,0,1748351410,13010.33427287,148.816227299998,53307.95034192 2025-05-27,13:10:12.000,147,11021924,12965,0,1748351411,13010.415108590001,148.80917816999863,53307.985277520005 2025-05-27,13:10:13.000,147,11021948,13005,0,1748351412,13010.549834789992,148.80212903999927,53307.99925176 2025-05-27,13:10:14.000,147,11021970,12765,0,1748351413,13010.617197890002,148.85147295000206,53308.083097200004 2025-05-27,13:10:15.000,147,11021882,12805,0,1748351414,13010.650879439992,148.8796694699995,53308.06213584 2025-05-27,13:10:16.000,147,11021924,12605,0,1748351415,13010.731715159993,148.89376772999822,53308.1180328 2025-05-27,13:10:17.000,147,11021927,12685,0,1748351416,13010.745187779998,148.91491512000357,53308.09008432 2025-05-27,13:10:18.000,147,11021918,12805,0,1748351417,13010.785605639998,148.95720989999973,53308.09008432 2025-05-27,13:10:19.000,147,11021877,12605,0,1748351418,13010.859705049988,148.9783572899978,53308.12501992001 2025-05-27,13:10:20.000,147,11021922,12725,0,1748351419,13010.906859219998,148.98540642000444,53308.16694264 2025-05-27,13:10:21.000,147,11021936,12965,0,1748351420,13010.954013389994,148.9783572899978,53308.18091688 2025-05-27,13:10:22.000,147,11021940,12685,0,1748351421,13010.980958629989,149.03475032999995,53308.26476232001 2025-05-27,13:10:23.000,147,11021971,12645,0,1748351422,13010.994431249994,149.11933988999954,53308.27873656 2025-05-27,13:10:24.000,147,11021914,12805,0,1748351423,13011.055058039994,149.1757329300017,53308.320659280005 2025-05-27,13:10:25.000,147,11021915,12765,0,1748351424,13011.028112799999,149.2391751000032,53308.39053048001 2025-05-27,13:10:26.000,147,11021899,12605,0,1748351425,13011.06179434999,149.33081379000214,53308.39053048001 2025-05-27,13:10:27.000,147,11021944,12565,0,1748351426,13011.055058039994,149.47179639000387,53308.418478960004 2025-05-27,13:10:28.000,147,11021917,12765,0,1748351427,13011.088739589999,149.50704204000067,53308.418478960004 2025-05-27,13:10:29.000,147,11021931,12725,0,1748351428,13011.04158541999,149.54228769000474,53308.50931152001 2025-05-27,13:10:30.000,147,11021909,12725,0,1748351429,13011.075266969994,149.5211402999994,53308.53027288001 2025-05-27,13:10:31.000,147,11021922,12485,0,1748351430,13011.12915745,149.51409117000003,53308.5721956 2025-05-27,13:10:32.000,147,11021905,13005,0,1748351431,13011.088739589999,149.52818942999875,53308.656041040005 2025-05-27,13:10:33.000,147,11021947,12685,0,1748351432,13011.034849109994,149.46474726000451,53308.704950880005 2025-05-27,13:10:34.000,147,11021937,12565,0,1748351433,13011.034849109994,149.4365507399998,53308.67001528 2025-05-27,13:10:35.000,147,11021923,12565,0,1748351434,13010.960749699989,149.42950161000044,53308.71892512001 2025-05-27,13:10:36.000,147,11021942,12365,0,1748351435,13010.900122909989,149.42245248000108,53308.76084784 2025-05-27,13:10:37.000,147,11021965,12805,0,1748351436,13010.805814569998,149.40835422000237,53308.76783496001 2025-05-27,13:10:38.000,147,11021906,12765,0,1748351437,13010.785605639998,149.38015769999765,53308.823731920005 2025-05-27,13:10:39.000,147,11021929,12685,0,1748351438,13010.751924089993,149.3731085699983,53308.80277056 2025-05-27,13:10:40.000,147,11021961,12965,0,1748351439,13010.778869330003,149.33081379000214,53308.80975768 2025-05-27,13:10:41.000,147,11021918,12685,0,1748351440,13010.751924089993,149.2532733600019,53308.872641760005 2025-05-27,13:10:42.000,147,11021855,12525,0,1748351441,13010.765396709998,149.1757329300017,53308.87962888 2025-05-27,13:10:43.000,147,11021966,12725,0,1748351442,13010.839496119988,149.1404872800049,53308.9564872 2025-05-27,13:10:44.000,147,11021906,12605,0,1748351443,13010.832759809993,149.08409424000274,53308.942512960006 2025-05-27,13:10:45.000,147,11021909,12805,0,1748351444,13010.792341949993,148.99950468000316,53308.93552584001 2025-05-27,13:10:46.000,147,11021910,12805,0,1748351445,13010.778869330003,148.96425902999908,53308.94950008 2025-05-27,13:10:47.000,147,11021946,12845,0,1748351446,13010.758660400003,148.88671859999886,53308.90757736 2025-05-27,13:10:48.000,147,11021929,12605,0,1748351447,13010.745187779998,148.83032556000398,53308.97744856 2025-05-27,13:10:49.000,147,11021915,12645,0,1748351448,13010.711506229993,148.7175394799997,53308.921551600004 2025-05-27,13:10:50.000,147,11021953,12685,0,1748351449,13010.671088369993,148.61180253000202,53308.97046144 2025-05-27,13:10:51.000,147,11021914,12605,0,1748351450,13010.637406820002,148.52721297000244,53308.90059024 2025-05-27,13:10:52.000,147,11021901,13045,0,1748351451,13010.610461579992,148.42147602000477,53308.92853872 2025-05-27,13:10:53.000,147,11021970,12845,0,1748351452,13010.516153240002,148.39327950000006,53308.942512960006 2025-05-27,13:10:54.000,147,11021948,12725,0,1748351453,13010.442053829996,148.30868994000048,53308.921551600004 2025-05-27,13:10:55.000,147,11021946,12885,0,1748351454,13010.347745489991,148.27344429000368,53308.86565464001 2025-05-27,13:10:56.000,147,11021912,12725,0,1748351455,13010.219755599996,148.16770733999874,53308.89360312001 2025-05-27,13:10:57.000,147,11021878,12605,0,1748351456,13010.08502939999,148.06197039000108,53308.84469328001 2025-05-27,13:10:58.000,147,11021925,12805,0,1748351457,13009.97051213,147.95623344000342,53308.823731920005 2025-05-27,13:10:59.000,147,11021924,12605,0,1748351458,13009.86273116999,147.86459475000447,53308.80975768 2025-05-27,13:11:00.000,147,11021988,12685,0,1748351459,13009.728004969998,147.7659069299989,53308.74687360001 2025-05-27,13:11:01.000,147,11021947,12805,0,1748351460,13009.579806149988,147.66016998000123,53308.711938 2025-05-27,13:11:02.000,147,11021927,12725,0,1748351461,13009.519179360002,147.57558042000164,53308.69097664 2025-05-27,13:11:03.000,147,11021936,12805,0,1748351462,13009.431607329992,147.44164694999927,53308.5721956 2025-05-27,13:11:04.000,147,11021926,12685,0,1748351463,13009.357507920002,147.31476261000353,53308.56520848 2025-05-27,13:11:05.000,147,11021934,12525,0,1748351464,13009.290144819992,147.25836957000138,53308.55123424001 2025-05-27,13:11:06.000,147,11021918,12805,0,1748351465,13009.236254340001,147.2090256599986,53308.44642744 2025-05-27,13:11:07.000,147,11021927,12445,0,1748351466,13009.189100169991,147.1878782700005,53308.3975176 2025-05-27,13:11:08.000,147,11021951,12645,0,1748351467,13009.195836480001,147.15263262000371,53308.33463352 2025-05-27,13:11:09.000,147,11021968,12845,0,1748351468,13009.135209690001,147.11738696999964,53308.35559488 2025-05-27,13:11:10.000,147,11021872,12645,0,1748351469,13009.061110279996,147.10328871000092,53308.28572368 2025-05-27,13:11:11.000,147,11021945,12725,0,1748351470,13009.00721979999,147.08214132000285,53308.22283960001 2025-05-27,13:11:12.000,147,11021925,13005,0,1748351471,13009.000483489996,147.06099393000477,53308.22283960001 2025-05-27,13:11:13.000,147,11021862,12685,0,1748351472,13009.01395611,147.06099393000477,53308.20886536 2025-05-27,13:11:14.000,147,11021978,12845,0,1748351473,13009.05437397,147.03984653999942,53308.152968400005 2025-05-27,13:11:15.000,147,11021898,12645,0,1748351474,13009.148682309991,146.98345350000454,53308.1180328 2025-05-27,13:11:16.000,147,11021923,12685,0,1748351475,13009.256463270001,146.9764043699979,53308.13200704 2025-05-27,13:11:17.000,147,11021924,12645,0,1748351476,13009.350771609992,146.94820785000047,53308.06912296 2025-05-27,13:11:18.000,147,11021905,12725,0,1748351477,13009.458552570002,146.98345350000454,53308.06912296 2025-05-27,13:11:19.000,147,11021933,12645,0,1748351478,13009.593278769993,147.01165002000198,53308.06912296 2025-05-27,13:11:20.000,147,11021942,12645,0,1748351479,13009.754950209994,146.9905026300039,53308.15995552 2025-05-27,13:11:21.000,147,11021902,12765,0,1748351480,13009.90988534,146.93410959000175,53308.11104568 2025-05-27,13:11:22.000,147,11021887,12725,0,1748351481,13010.078293089995,146.9411587200011,53308.13899416 2025-05-27,13:11:23.000,147,11021889,12765,0,1748351482,13010.24670083999,146.9764043699979,53308.13200704 2025-05-27,13:11:24.000,147,11021886,12605,0,1748351483,13010.435317520001,147.00460089000262,53308.16694264 2025-05-27,13:11:25.000,147,11021967,12925,0,1748351484,13010.570043719992,147.06099393000477,53308.21585248001 2025-05-27,13:11:26.000,147,11021899,12485,0,1748351485,13010.751924089993,147.06804306000413,53308.271749440006 2025-05-27,13:11:27.000,147,11021855,12525,0,1748351486,13010.886650289998,147.0891904500022,53308.28572368 2025-05-27,13:11:28.000,147,11021939,12605,0,1748351487,13010.933804459994,147.13148522999836,53308.29969792 2025-05-27,13:11:29.000,147,11021932,12605,0,1748351488,13011.014640179994,147.08214132000285,53308.35559488 2025-05-27,13:11:30.000,147,11021955,12605,0,1748351489,13011.068530659999,146.98345350000454,53308.369569120005 2025-05-27,13:11:31.000,147,11021885,12605,0,1748351490,13011.12242113999,146.91296220000368,53308.369569120005 2025-05-27,13:11:32.000,147,11021893,12965,0,1748351491,13011.10221220999,146.91296220000368,53308.418478960004 2025-05-27,13:11:33.000,147,11021927,12805,0,1748351492,13011.115684829994,146.92001133000304,53308.41149184001 2025-05-27,13:11:34.000,147,11021892,12605,0,1748351493,13011.10221220999,146.89886393999768,53308.43245320001 2025-05-27,13:11:35.000,147,11021848,12965,0,1748351494,13011.095475899994,146.87066742000025,53308.38354336001 2025-05-27,13:11:36.000,147,11021869,12645,0,1748351495,13011.10221220999,146.88476567999896,53308.39053048001 2025-05-27,13:11:37.000,147,11021866,12965,0,1748351496,13011.14936638,146.8424709000028,53308.38354336001 2025-05-27,13:11:38.000,147,11021937,12525,0,1748351497,13011.18978424,146.8283726400041,53308.37655624 2025-05-27,13:11:39.000,147,11021909,12765,0,1748351498,13011.10221220999,146.75083221000386,53308.39053048001 2025-05-27,13:11:40.000,147,11021849,12445,0,1748351499,13011.068530659999,146.65919351999764,53308.38354336001 2025-05-27,13:11:41.000,147,11021943,12605,0,1748351500,13011.001167559989,146.49001439999847,53308.34162064001 2025-05-27,13:11:42.000,147,11021921,12685,0,1748351501,13010.873177669993,146.2855896300025,53308.26476232001 2025-05-27,13:11:43.000,147,11021906,12845,0,1748351502,13010.826023499998,146.13050877000205,53308.29969792 2025-05-27,13:11:44.000,147,11021895,12565,0,1748351503,13010.704769919997,146.00362442999904,53308.27873656 2025-05-27,13:11:45.000,147,11021894,12605,0,1748351504,13010.563307409997,145.88378922000265,53308.2577752 2025-05-27,13:11:46.000,147,11021917,12805,0,1748351505,13010.435317520001,145.763954009999,53308.18091688 2025-05-27,13:11:47.000,147,11021902,12725,0,1748351506,13010.320800249996,145.63706967000326,53308.18091688 2025-05-27,13:11:48.000,147,11021961,12525,0,1748351507,13010.1523925,145.51018533000024,53308.07611008001 2025-05-27,13:11:49.000,147,11021900,12765,0,1748351508,13009.997457369995,145.37625185999786,53308.04816160001 2025-05-27,13:11:50.000,147,11021850,12805,0,1748351509,13009.835785929994,145.27756403999956,53307.97829040001 2025-05-27,13:11:51.000,147,11021875,12605,0,1748351510,13009.653905559993,145.14363057000446,53307.82457376 2025-05-27,13:11:52.000,147,11021869,12925,0,1748351511,13009.438343640002,145.00264797000273,53307.7337412 2025-05-27,13:11:53.000,147,11021838,12725,0,1748351512,13009.216045410001,144.861665370001,53307.649895760005 2025-05-27,13:11:54.000,147,11021908,12965,0,1748351513,13008.980274559995,144.72773189999862,53307.489192 2025-05-27,13:11:55.000,147,11021852,12445,0,1748351514,13008.72429477999,144.53740539000137,53307.412333680004 2025-05-27,13:11:56.000,147,11021885,12565,0,1748351515,13008.454842379993,144.38232453000091,53307.314514000005 2025-05-27,13:11:57.000,147,11021904,12445,0,1748351516,13008.144972119997,144.26248932000453,53307.23066856 2025-05-27,13:11:58.000,147,11021847,12445,0,1748351517,13007.89572865,144.10740846000408,53307.12586176 2025-05-27,13:11:59.000,147,11021880,12605,0,1748351518,13007.659957799995,144.05101542000193,53307.01406784 2025-05-27,13:12:00.000,147,11021872,12725,0,1748351519,13007.40397801999,143.90298369000084,53306.86733832 2025-05-27,13:12:01.000,147,11021882,12725,0,1748351520,13007.188416099998,143.69855892000487,53306.72759592 2025-05-27,13:12:02.000,147,11021839,12765,0,1748351521,13006.979590490002,143.54347806000442,53306.61580200001 2025-05-27,13:12:03.000,147,11021834,12605,0,1748351522,13006.662983919996,143.3813480700046,53306.42016264001 2025-05-27,13:12:04.000,147,11021866,12765,0,1748351523,13006.38679520999,143.2192180800048,53306.30138160001 2025-05-27,13:12:05.000,147,11021869,12605,0,1748351524,13006.083661259989,143.00069505000283,53306.15465208 2025-05-27,13:12:06.000,147,11021856,12805,0,1748351525,13005.807472549997,142.76807376000215,53305.97997408 2025-05-27,13:12:07.000,147,11021860,12685,0,1748351526,13005.497602290001,142.58479638000426,53305.84721880001 2025-05-27,13:12:08.000,147,11021879,12685,0,1748351527,13005.201204649995,142.41561725999782,53305.70048928001 2025-05-27,13:12:09.000,147,11021925,12725,0,1748351528,13004.98564272999,142.21119249000185,53305.539785520006 2025-05-27,13:12:10.000,147,11021883,12885,0,1748351529,13004.709454019998,142.07020989000011,53305.351133280004 2025-05-27,13:12:11.000,147,11021798,12565,0,1748351530,13004.507364719997,141.92217815999902,53305.183442400004 2025-05-27,13:12:12.000,147,11021861,12685,0,1748351531,13004.372638519992,141.79529382000328,53305.05767424001 2025-05-27,13:12:13.000,147,11021884,12725,0,1748351532,13004.15034028999,141.5979181799994,53304.84107352001 2025-05-27,13:12:14.000,147,11021850,12725,0,1748351533,13003.96845991999,141.47103384000366,53304.68735688 2025-05-27,13:12:15.000,147,11021872,12525,0,1748351534,13003.773106929999,141.30185472000448,53304.54062736 2025-05-27,13:12:16.000,147,11021845,12685,0,1748351535,13003.523863459988,141.18201951000083,53304.33800088001 2025-05-27,13:12:17.000,147,11021872,12845,0,1748351536,13003.341983090002,141.03398777999973,53304.18428424 2025-05-27,13:12:18.000,147,11021821,12725,0,1748351537,13003.220729510002,140.92825083000207,53303.97467064 2025-05-27,13:12:19.000,147,11021898,12685,0,1748351538,13003.025376519996,140.87890691999928,53303.820954 2025-05-27,13:12:20.000,147,11021855,12565,0,1748351539,13002.89065031999,140.78726823000034,53303.695185840006 2025-05-27,13:12:21.000,147,11021869,12765,0,1748351540,13002.69529733,140.61808911000116,53303.47858512001 2025-05-27,13:12:22.000,147,11021899,12725,0,1748351541,13002.513416959999,140.5123521600035,53303.32486848 2025-05-27,13:12:23.000,147,11021874,12805,0,1748351542,13002.351745519998,140.37136956000177,53303.1571776 2025-05-27,13:12:24.000,147,11021947,12605,0,1748351543,13002.217019319993,140.2656326100041,53302.954551120005 2025-05-27,13:12:25.000,147,11021909,12925,0,1748351544,13002.089029429997,140.15989565999917,53302.82878296001 2025-05-27,13:12:26.000,147,11021916,12725,0,1748351545,13002.001457400002,140.07530609999958,53302.65410496 2025-05-27,13:12:27.000,147,11021928,12925,0,1748351546,13001.940830610001,140.0048147999987,53302.47942696 2025-05-27,13:12:28.000,147,11021918,12965,0,1748351547,13001.940830610001,139.92022523999913,53302.3187232 2025-05-27,13:12:29.000,147,11021857,12925,0,1748351548,13001.866731199996,139.8426848099989,53302.165006560004 2025-05-27,13:12:30.000,147,11021902,12885,0,1748351549,13001.7993681,139.82153742000082,53302.02526416 2025-05-27,13:12:31.000,147,11021968,12805,0,1748351550,13001.69832345,139.84973393999826,53301.850586160006 2025-05-27,13:12:32.000,147,11021910,12565,0,1748351551,13001.57033355999,139.8920287200017,53301.75276648001 2025-05-27,13:12:33.000,147,11021864,12845,0,1748351552,13001.44907997999,139.94842176000384,53301.57110136 2025-05-27,13:12:34.000,147,11021953,12725,0,1748351553,13001.44907997999,140.0189130600047,53301.52219152 2025-05-27,13:12:35.000,147,11021905,12925,0,1748351554,13001.41539843,140.0894043599983,53301.36847488001 2025-05-27,13:12:36.000,147,11021925,12645,0,1748351555,13001.361507949994,140.117600880003,53301.24969384001 2025-05-27,13:12:37.000,147,11021910,12605,0,1748351556,13001.36824425999,140.14579740000045,53301.13789992 2025-05-27,13:12:38.000,147,11021910,12645,0,1748351557,13001.381716879994,140.0894043599983,53300.98418328001 2025-05-27,13:12:39.000,147,11021865,12885,0,1748351558,13001.307617469989,140.08235522999894,53300.91431208001 2025-05-27,13:12:40.000,147,11021917,12605,0,1748351559,13001.159418649993,140.06120784000086,53300.788543919996 2025-05-27,13:12:41.000,147,11021924,12765,0,1748351560,13001.071846619998,139.99776566999935,53300.7116856 2025-05-27,13:12:42.000,147,11021918,12765,0,1748351561,13000.984274590002,139.99776566999935,53300.59290456 2025-05-27,13:12:43.000,147,11021902,12685,0,1748351562,13000.856284699992,140.0048147999987,53300.4671364 2025-05-27,13:12:44.000,147,11021949,12885,0,1748351563,13000.755240049992,139.97661828000128,53300.41822656 2025-05-27,13:12:45.000,147,11021909,12805,0,1748351564,13000.674404329991,139.8920287200017,53300.36232960001 2025-05-27,13:12:46.000,147,11021885,12805,0,1748351565,13000.586832299996,139.8708813300036,53300.20861296 2025-05-27,13:12:47.000,147,11021895,12605,0,1748351566,13000.60030492,139.81448829000146,53300.173677360006 2025-05-27,13:12:48.000,147,11021902,12525,0,1748351567,13000.58009599,139.73694786000124,53300.07585768001 2025-05-27,13:12:49.000,147,11021886,12805,0,1748351568,13000.573359679991,139.63826004000293,53300.005986480006 2025-05-27,13:12:50.000,147,11021917,12925,0,1748351569,13000.586832299996,139.56776874000207,53299.85226984 2025-05-27,13:12:51.000,147,11021939,12765,0,1748351570,13000.55988706,139.5607196100027,53299.79637288 2025-05-27,13:12:52.000,147,11021948,12685,0,1748351571,13000.505996579996,139.546621350004,53299.719514560005 2025-05-27,13:12:53.000,147,11021877,12725,0,1748351572,13000.45884241,139.53957222000463,53299.66361760001 2025-05-27,13:12:54.000,147,11021891,12565,0,1748351573,13000.344325139995,139.49022831000184,53299.56579792 2025-05-27,13:12:55.000,147,11021900,12645,0,1748351574,13000.31064358999,139.3985896200029,53299.51688808 2025-05-27,13:12:56.000,147,11021918,12645,0,1748351575,13000.202862629994,139.3492457100001,53299.41208128 2025-05-27,13:12:57.000,147,11021938,12885,0,1748351576,13000.155708459999,139.22941050000372,53299.30727448001 2025-05-27,13:12:58.000,147,11021878,12765,0,1748351577,13000.10855428999,139.13777181000478,53299.23041616 2025-05-27,13:12:59.000,147,11021904,12765,0,1748351578,13000.014245949998,139.03203485999984,53299.15355784 2025-05-27,13:13:00.000,147,11021934,12805,0,1748351579,12999.960355469993,138.80646269999852,53299.146570720004 2025-05-27,13:13:01.000,147,11021937,12725,0,1748351580,12999.866047129988,138.71482400999957,53298.999841200006 2025-05-27,13:13:02.000,147,11021908,12645,0,1748351581,12999.771738789997,138.6090870600019,53298.9649056 2025-05-27,13:13:03.000,147,11021970,12685,0,1748351582,12999.704375690002,138.48925184999825,53298.87407304001 2025-05-27,13:13:04.000,147,11021973,12645,0,1748351583,12999.596594729992,138.40466228999867,53298.74830488 2025-05-27,13:13:05.000,147,11021936,12765,0,1748351584,12999.569649489997,138.2354831699995,53298.69939504 2025-05-27,13:13:06.000,147,11021930,12845,0,1748351585,12999.38103281,138.15794273999927,53298.664459440006 2025-05-27,13:13:07.000,147,11021955,12805,0,1748351586,12999.29346077999,138.03105840000353,53298.51772992001 2025-05-27,13:13:08.000,147,11021932,12605,0,1748351587,12999.15199826999,137.87597754000308,53298.48279432 2025-05-27,13:13:09.000,147,11021884,12765,0,1748351588,12999.03074468999,137.7913879800035,53298.41991024001 2025-05-27,13:13:10.000,147,11021923,12805,0,1748351589,12998.97685421,137.6786018999992,53298.308116320004 2025-05-27,13:13:11.000,147,11021913,12765,0,1748351590,12998.869073249989,137.55171756000345,53298.210296640005 2025-05-27,13:13:12.000,147,11021962,12965,0,1748351591,12998.842128009994,137.41778409000108,53298.161386800006 2025-05-27,13:13:13.000,147,11021933,12725,0,1748351592,12998.768028599989,137.3472927900002,53298.02863152 2025-05-27,13:13:14.000,147,11021933,12725,0,1748351593,12998.768028599989,137.2486049700019,53297.96574744001 2025-05-27,13:13:15.000,147,11021981,12605,0,1748351594,12998.781501219994,137.1851628000004,53297.83299216 2025-05-27,13:13:16.000,147,11021937,12965,0,1748351595,12998.761292289993,137.15696628000296,53297.76312096 2025-05-27,13:13:17.000,147,11021934,12845,0,1748351596,12998.774764909998,137.10762237000017,53297.66530128 2025-05-27,13:13:18.000,147,11021871,12805,0,1748351597,12998.741083359993,137.1005732400008,53297.5674816 2025-05-27,13:13:19.000,147,11021930,13005,0,1748351598,12998.768028599989,137.04418019999866,53297.50459752 2025-05-27,13:13:20.000,147,11021928,12725,0,1748351599,12998.801710149994,136.95959063999908,53297.39979072 2025-05-27,13:13:21.000,147,11021899,12605,0,1748351600,12998.842128009994,136.86795195000013,53297.35088088 2025-05-27,13:13:22.000,147,11021955,12525,0,1748351601,12998.963381589994,136.7904115199999,53297.28100968 2025-05-27,13:13:23.000,147,11021911,12605,0,1748351602,12999.09810779,136.79746064999927,53297.19716424001 2025-05-27,13:13:24.000,147,11021926,12805,0,1748351603,12999.205888749995,136.7551658700031,53297.16222864 2025-05-27,13:13:25.000,147,11021944,12845,0,1748351604,12999.32040602,136.78336239000055,53297.09235744 2025-05-27,13:13:26.000,147,11021940,12765,0,1748351605,12999.475341149991,136.76926413000183,53297.05043472 2025-05-27,13:13:27.000,147,11021942,12645,0,1748351606,12999.522495320001,136.81155890999798,53297.036460480005 2025-05-27,13:13:28.000,147,11021961,12765,0,1748351607,12999.623539970002,136.8397554300027,53296.95960216001 2025-05-27,13:13:29.000,147,11021900,12965,0,1748351608,12999.704375690002,136.8750010799995,53296.9037052 2025-05-27,13:13:30.000,147,11021948,12765,0,1748351609,12999.771738789997,136.9877871600038,53296.88274384 2025-05-27,13:13:31.000,147,11021898,12805,0,1748351610,12999.832365579998,136.9877871600038,53296.819859760006 2025-05-27,13:13:32.000,147,11021883,12645,0,1748351611,12999.866047129988,137.0371310699993,53296.81287264001 2025-05-27,13:13:33.000,147,11021903,12605,0,1748351612,12999.953619159998,137.05122932999802,53296.75697568 2025-05-27,13:13:34.000,147,11021899,12525,0,1748351613,12999.973828089998,137.15696628000296,53296.68011736 2025-05-27,13:13:35.000,147,11021883,12645,0,1748351614,13000.101817979994,137.26270323000062,53296.68011736 2025-05-27,13:13:36.000,147,11021846,12885,0,1748351615,13000.182653699994,137.31204714000341,53296.61723328 2025-05-27,13:13:37.000,147,11021853,12685,0,1748351616,13000.283698349995,137.37548930999765,53296.55434920001 2025-05-27,13:13:38.000,147,11021894,12885,0,1748351617,13000.37127037999,137.43893147999916,53296.56133632 2025-05-27,13:13:39.000,147,11021931,12965,0,1748351618,13000.425160859995,137.5587666900028,53296.54736208 2025-05-27,13:13:40.000,147,11021897,12805,0,1748351619,13000.404951929995,137.5940123399996,53296.54736208 2025-05-27,13:13:41.000,147,11021909,12645,0,1748351620,13000.37800669,137.69974929000455,53296.484478000006 2025-05-27,13:13:42.000,147,11021929,12765,0,1748351621,13000.364534069995,137.76319145999878,53296.47050376 2025-05-27,13:13:43.000,147,11021910,12605,0,1748351622,13000.33085251999,137.72794581000198,53296.40761968001 2025-05-27,13:13:44.000,147,11021912,12605,0,1748351623,13000.35779776,137.79843711000285,53296.47050376 2025-05-27,13:13:45.000,147,11021827,12565,0,1748351624,13000.35106144999,137.88302667000244,53296.43556816001 2025-05-27,13:13:46.000,147,11021902,12725,0,1748351625,13000.35106144999,137.91827231999923,53296.42159392 2025-05-27,13:13:47.000,147,11021862,12765,0,1748351626,13000.37127037999,137.99581274999946,53296.35172272 2025-05-27,13:13:48.000,147,11021902,12685,0,1748351627,13000.35779776,138.0874514399984,53296.3447356 2025-05-27,13:13:49.000,147,11021922,12645,0,1748351628,13000.39147930999,138.172040999998,53296.3447356 2025-05-27,13:13:50.000,147,11021900,12565,0,1748351629,13000.35106144999,138.24958142999822,53296.32377424 2025-05-27,13:13:51.000,147,11021878,12885,0,1748351630,13000.364534069995,138.32712185999844,53296.267877280006 2025-05-27,13:13:52.000,147,11021918,12805,0,1748351631,13000.39821562,138.41171141999803,53296.295825760004 2025-05-27,13:13:53.000,147,11021926,12565,0,1748351632,13000.39821562,138.51744837000297,53296.246915920005 2025-05-27,13:13:54.000,147,11021924,12965,0,1748351633,13000.445369789995,138.60203793000255,53296.21198032 2025-05-27,13:13:55.000,147,11021971,12405,0,1748351634,13000.49926027,138.71482400999957,53296.23294168 2025-05-27,13:13:56.000,147,11021901,13045,0,1748351635,13000.60030492,138.83465922000323,53296.198006080005 2025-05-27,13:13:57.000,147,11021912,12605,0,1748351636,13000.674404329991,138.94744530000025,53296.246915920005 2025-05-27,13:13:58.000,147,11021873,12725,0,1748351637,13000.721558500001,139.03203485999984,53296.2748644 2025-05-27,13:13:59.000,147,11021924,12965,0,1748351638,13000.755240049992,139.201213979999,53296.19101896001 2025-05-27,13:14:00.000,147,11021915,12925,0,1748351639,13000.795657909992,139.2858035399986,53296.21198032 2025-05-27,13:14:01.000,147,11021916,12565,0,1748351640,13000.829339459997,139.49022831000184,53296.25390304 2025-05-27,13:14:02.000,147,11021916,12805,0,1748351641,13000.829339459997,139.71580047000316,53296.25390304 2025-05-27,13:14:03.000,147,11021912,12885,0,1748351642,13000.849548389997,139.92727436999849,53296.316787120006 2025-05-27,13:14:04.000,147,11021887,12925,0,1748351643,13000.916911489992,140.17399391999788,53296.267877280006 2025-05-27,13:14:05.000,147,11021882,12925,0,1748351644,13001.044901380003,140.31497651999962,53296.28883864001 2025-05-27,13:14:06.000,147,11021899,12645,0,1748351645,13001.092055549998,140.56169606999902,53296.316787120006 2025-05-27,13:14:07.000,147,11021961,12685,0,1748351646,13001.145946029988,140.7590717100029,53296.295825760004 2025-05-27,13:14:08.000,147,11021877,12765,0,1748351647,13001.186363889989,140.97759474000486,53296.33076136 2025-05-27,13:14:09.000,147,11021866,12605,0,1748351648,13001.233518059998,141.2525108100017,53296.3796712 2025-05-27,13:14:10.000,147,11021910,12645,0,1748351649,13001.273935919999,141.48513210000237,53296.37268408 2025-05-27,13:14:11.000,147,11021865,12565,0,1748351650,13001.294144849999,141.68955686999834,53296.39364544 2025-05-27,13:14:12.000,147,11021951,12365,0,1748351651,13001.36824425999,141.86578512000415,53296.414606800005 2025-05-27,13:14:13.000,147,11021845,12645,0,1748351652,13001.3951895,142.0067677199986,53296.45652952001 2025-05-27,13:14:14.000,147,11021873,12445,0,1748351653,13001.482761529995,142.16184857999906,53296.52640072001 2025-05-27,13:14:15.000,147,11021900,12925,0,1748351654,13001.48949783999,142.28168379000272,53296.54736208 2025-05-27,13:14:16.000,147,11021886,12605,0,1748351655,13001.51644308,142.4297155200038,53296.61024616 2025-05-27,13:14:17.000,147,11021902,12525,0,1748351656,13001.523179389995,142.54250160000083,53296.582297680005 2025-05-27,13:14:18.000,147,11021873,12765,0,1748351657,13001.55686094,142.66938594000385,53296.68710448 2025-05-27,13:14:19.000,147,11021890,12885,0,1748351658,13001.57706987,142.81741766999767,53296.7290272 2025-05-27,13:14:20.000,147,11021877,12885,0,1748351659,13001.583806179995,142.9231546200026,53296.7290272 2025-05-27,13:14:21.000,147,11021917,12845,0,1748351660,13001.684850829995,143.0218424400009,53296.77094992001 2025-05-27,13:14:22.000,147,11021892,12645,0,1748351661,13001.65790559,143.08528461000242,53296.84780824 2025-05-27,13:14:23.000,147,11021879,12885,0,1748351662,13001.65790559,143.15577591000329,53296.77793704 2025-05-27,13:14:24.000,147,11021895,12845,0,1748351663,13001.67811452,143.19102156000008,53296.9037052 2025-05-27,13:14:25.000,147,11021914,12685,0,1748351664,13001.69158713999,143.2544637300016,53296.98056352001 2025-05-27,13:14:26.000,147,11021902,12725,0,1748351665,13001.71853238,143.30380764000438,53297.02947336001 2025-05-27,13:14:27.000,147,11021861,12765,0,1748351666,13001.75221392999,143.39544633000332,53297.0434476 2025-05-27,13:14:28.000,147,11021913,12685,0,1748351667,13001.785895479996,143.49413415000163,53297.12030592 2025-05-27,13:14:29.000,147,11021907,12725,0,1748351668,13001.806104409996,143.55757632000314,53297.155241520006 2025-05-27,13:14:30.000,147,11021872,12525,0,1748351669,13001.83978596,143.67741152999952,53297.19017712 2025-05-27,13:14:31.000,147,11021905,12805,0,1748351670,13001.826313339996,143.74790283000038,53297.27402256001 2025-05-27,13:14:32.000,147,11021904,12605,0,1748351671,13001.846522269996,143.83954151999933,53297.29498392001 2025-05-27,13:14:33.000,147,11021860,12485,0,1748351672,13001.846522269996,143.92413107999892,53297.30895816 2025-05-27,13:14:34.000,147,11021875,12645,0,1748351673,13001.826313339996,144.0228189000045,53297.31594528001 2025-05-27,13:14:35.000,147,11021877,12805,0,1748351674,13001.826313339996,144.04396629000257,53297.357868 2025-05-27,13:14:36.000,147,11021893,12725,0,1748351675,13001.866731199996,144.0933101999981,53297.43472632001 2025-05-27,13:14:37.000,147,11021865,13045,0,1748351676,13001.893676439991,144.06511368000065,53297.50459752 2025-05-27,13:14:38.000,147,11021864,12365,0,1748351677,13001.981248470001,144.0933101999981,53297.490623280006 2025-05-27,13:14:39.000,147,11021935,12725,0,1748351678,13001.967775849997,144.0369171600032,53297.50459752 2025-05-27,13:14:40.000,147,11021836,13045,0,1748351679,13002.035138949992,144.0933101999981,53297.53254600001 2025-05-27,13:14:41.000,147,11021858,12725,0,1748351680,13002.102502050002,144.16380149999895,53297.54652024 2025-05-27,13:14:42.000,147,11021896,12725,0,1748351681,13002.156392529992,144.20609628000238,53297.56049448001 2025-05-27,13:14:43.000,147,11021898,12605,0,1748351682,13002.217019319993,144.29773497000133,53297.61639144 2025-05-27,13:14:44.000,147,11021889,12725,0,1748351683,13002.371954449998,144.38232453000091,53297.59543008 2025-05-27,13:14:45.000,147,11021905,12845,0,1748351684,13002.493208029999,144.42461931000435,53297.65132704001 2025-05-27,13:14:46.000,147,11021897,12445,0,1748351685,13002.526889579989,144.50215974000457,53297.658314160006 2025-05-27,13:14:47.000,147,11021883,12765,0,1748351686,13002.68856101999,144.4669140900005,53297.73517248 2025-05-27,13:14:48.000,147,11021865,12605,0,1748351687,13002.762660429995,144.47396321999986,53297.756133840005 2025-05-27,13:14:49.000,147,11021936,12605,0,1748351688,13002.83675984,144.47396321999986,53297.756133840005 2025-05-27,13:14:50.000,147,11021863,12765,0,1748351689,13002.924331869996,144.530356260002,53297.83299216 2025-05-27,13:14:51.000,147,11021860,12685,0,1748351690,13002.99843128,144.58674930000416,53297.86094064 2025-05-27,13:14:52.000,147,11021902,12525,0,1748351691,13003.032112829991,144.6501914699984,53297.874914880005 2025-05-27,13:14:53.000,147,11021899,12725,0,1748351692,13003.05905807,144.72068276999926,53297.90286336 2025-05-27,13:14:54.000,147,11021909,12765,0,1748351693,13003.086003309996,144.78412494000077,53297.993695920006 2025-05-27,13:14:55.000,147,11021914,12645,0,1748351694,13003.092739619991,144.78412494000077,53298.06356712001 2025-05-27,13:14:56.000,147,11021891,12605,0,1748351695,13003.133157479991,144.79117407000012,53298.08452848001 2025-05-27,13:14:57.000,147,11021901,12525,0,1748351696,13003.112948549991,144.80527232999884,53298.15439968001 2025-05-27,13:14:58.000,147,11021903,12445,0,1748351697,13003.086003309996,144.7770758100014,53298.161386800006 2025-05-27,13:14:59.000,147,11021924,12645,0,1748351698,13003.139893790001,144.72773189999862,53298.23824512 2025-05-27,13:15:00.000,147,11021879,12605,0,1748351699,13003.187047959997,144.68543712000246,53298.25221936001 2025-05-27,13:15:01.000,147,11021883,12685,0,1748351700,13003.234202129992,144.6783879900031,53298.29414208 2025-05-27,13:15:02.000,147,11021885,12845,0,1748351701,13003.308301539997,144.70658451000054,53298.37100040001 2025-05-27,13:15:03.000,147,11021897,12725,0,1748351702,13003.382400950002,144.78412494000077,53298.41292312 2025-05-27,13:15:04.000,147,11021857,12765,0,1748351703,13003.496918219993,144.8123214599982,53298.43388448 2025-05-27,13:15:05.000,147,11021909,12885,0,1748351704,13003.544072389988,144.93215667000186,53298.475807200004 2025-05-27,13:15:06.000,147,11021888,12845,0,1748351705,13003.631644419998,145.01674623000144,53298.57362688 2025-05-27,13:15:07.000,147,11021922,12765,0,1748351706,13003.611435489998,145.09428666000167,53298.53869128001 2025-05-27,13:15:08.000,147,11021900,12845,0,1748351707,13003.651853349998,145.17887622000126,53298.63651096001 2025-05-27,13:15:09.000,147,11021885,12765,0,1748351708,13003.678798589994,145.26346578000084,53298.73433064001 2025-05-27,13:15:10.000,147,11021921,12525,0,1748351709,13003.672062279998,145.34100621000107,53298.77625336001 2025-05-27,13:15:11.000,147,11021871,12805,0,1748351710,13003.658589659994,145.40444838000258,53298.81817608 2025-05-27,13:15:12.000,147,11021928,12765,0,1748351711,13003.638380729994,145.4326449,53298.929970000005 2025-05-27,13:15:13.000,147,11021862,12965,0,1748351712,13003.638380729994,145.47493968000344,53298.929970000005 2025-05-27,13:15:14.000,147,11021933,12725,0,1748351713,13003.624908109989,145.46789055000409,53299.05573816 2025-05-27,13:15:15.000,147,11021936,12645,0,1748351714,13003.685534899989,145.51018533000024,53299.0347768 2025-05-27,13:15:16.000,147,11021880,12645,0,1748351715,13003.712480139999,145.53133271999832,53299.13259648 2025-05-27,13:15:17.000,147,11021905,12605,0,1748351716,13003.712480139999,145.57362750000175,53299.2443904 2025-05-27,13:15:18.000,147,11021913,12805,0,1748351717,13003.732689069999,145.59477488999983,53299.20246768 2025-05-27,13:15:19.000,147,11021920,12565,0,1748351718,13003.752897999999,145.5806766300011,53299.34221008 2025-05-27,13:15:20.000,147,11021902,12805,0,1748351719,13003.705743829989,145.5806766300011,53299.433042640005 2025-05-27,13:15:21.000,147,11021906,12965,0,1748351720,13003.591226559998,145.53133271999832,53299.44002976 2025-05-27,13:15:22.000,147,11021888,12645,0,1748351721,13003.510390839998,145.51018533000024,53299.46797824 2025-05-27,13:15:23.000,147,11021908,12925,0,1748351722,13003.449764049998,145.4537922899981,53299.600733520005 2025-05-27,13:15:24.000,147,11021881,12885,0,1748351723,13003.355455709992,145.3833009900045,53299.614707759996 2025-05-27,13:15:25.000,147,11021845,12765,0,1748351724,13003.308301539997,145.3551044699998,53299.65663048 2025-05-27,13:15:26.000,147,11021901,12765,0,1748351725,13003.308301539997,145.34100621000107,53299.68457896 2025-05-27,13:15:27.000,147,11021885,13005,0,1748351726,13003.261147370002,145.26346578000084,53299.74047592001 2025-05-27,13:15:28.000,147,11021921,12725,0,1748351727,13003.207256889997,145.16477796000254,53299.77541152 2025-05-27,13:15:29.000,147,11021900,12565,0,1748351728,13003.193784269992,145.13658143999783,53299.79637288 2025-05-27,13:15:30.000,147,11021898,13085,0,1748351729,13003.146630099996,145.10133579000103,53299.80336 2025-05-27,13:15:31.000,147,11021922,12885,0,1748351730,13003.133157479991,144.974451449998,53299.84528272 2025-05-27,13:15:32.000,147,11021934,12685,0,1748351731,13003.079267000001,144.9251075400025,53299.838295600006 2025-05-27,13:15:33.000,147,11021902,12965,0,1748351732,13003.052321759991,144.8969110199978,53299.86624408 2025-05-27,13:15:34.000,147,11021940,12605,0,1748351733,13003.03884914,144.81937059000484,53299.92912816001 2025-05-27,13:15:35.000,147,11021882,12525,0,1748351734,13002.99843128,144.78412494000077,53299.8732312 2025-05-27,13:15:36.000,147,11021942,12765,0,1748351735,13002.984958659996,144.72773189999862,53299.91515392 2025-05-27,13:15:37.000,147,11021934,12805,0,1748351736,13002.97148603999,144.77002668000205,53299.92214104 2025-05-27,13:15:38.000,147,11021844,12525,0,1748351737,13002.93106817999,144.7770758100014,53299.97105088 2025-05-27,13:15:39.000,147,11021858,12725,0,1748351738,13002.984958659996,144.79822319999948,53299.95707664001 2025-05-27,13:15:40.000,147,11021876,12805,0,1748351739,13003.025376519996,144.88986188999843,53300.005986480006 2025-05-27,13:15:41.000,147,11021859,12765,0,1748351740,13003.092739619991,145.0237953600008,53299.96406376 2025-05-27,13:15:42.000,147,11021968,12565,0,1748351741,13003.207256889997,145.06609014000423,53299.99899936001 2025-05-27,13:15:43.000,147,11021921,12725,0,1748351742,13003.274619989992,145.06609014000423,53300.0129736 2025-05-27,13:15:44.000,147,11021939,12805,0,1748351743,13003.335246779992,145.12953230999847,53300.04092208 2025-05-27,13:15:45.000,147,11021878,12805,0,1748351744,13003.389137259997,145.17887622000126,53300.0828448 2025-05-27,13:15:46.000,147,11021903,12765,0,1748351745,13003.476709289993,145.24231839000277,53300.04092208 2025-05-27,13:15:47.000,147,11021936,12725,0,1748351746,13003.537336079993,145.32690795000235,53300.09681904001 2025-05-27,13:15:48.000,147,11021903,12845,0,1748351747,13003.658589659994,145.51018533000024,53300.06188344 2025-05-27,13:15:49.000,147,11021896,12925,0,1748351748,13003.739425379994,145.6300205400039,53300.054896320005 2025-05-27,13:15:50.000,147,11021909,12805,0,1748351749,13003.860678959994,145.763954009999,53300.09681904001 2025-05-27,13:15:51.000,147,11021901,12645,0,1748351750,13003.92804205999,145.890838350002,53300.117780399996 2025-05-27,13:15:52.000,147,11021921,12685,0,1748351751,13004.03582302,146.06706660000054,53300.13874176 2025-05-27,13:15:53.000,147,11021920,12605,0,1748351752,13004.15034028999,146.222147460001,53300.0828448 2025-05-27,13:15:54.000,147,11021922,12805,0,1748351753,13004.312011729991,146.4054248399989,53300.12476752001 2025-05-27,13:15:55.000,147,11021881,12645,0,1748351754,13004.453474239992,146.55345656999998,53300.24354856001 2025-05-27,13:15:56.000,147,11021927,12885,0,1748351755,13004.588200439997,146.69443917000171,53300.24354856001 2025-05-27,13:15:57.000,147,11021912,12845,0,1748351756,13004.736399259993,146.8283726400041,53300.31341976001 2025-05-27,13:15:58.000,147,11021948,12445,0,1748351757,13004.911543319999,146.99755176000326,53300.29245840001 2025-05-27,13:15:59.000,147,11021947,12965,0,1748351758,13005.09342369,147.124436099999,53300.36232960001 2025-05-27,13:16:00.000,147,11021870,12765,0,1748351759,13005.2348862,147.2090256599986,53300.36931672 2025-05-27,13:16:01.000,147,11021903,12605,0,1748351760,13005.430239189991,147.28656608999881,53300.439187920005 2025-05-27,13:16:02.000,147,11021884,12645,0,1748351761,13005.591910629992,147.3711556499984,53300.47412352 2025-05-27,13:16:03.000,147,11021927,12485,0,1748351762,13005.719900520002,147.49099086000206,53300.57893032001 2025-05-27,13:16:04.000,147,11021981,12485,0,1748351763,13005.841154100002,147.62492433000443,53300.66976288001 2025-05-27,13:16:05.000,147,11021900,13085,0,1748351764,13005.928726129998,147.73771041000145,53300.74662120001 2025-05-27,13:16:06.000,147,11021936,12765,0,1748351765,13006.063452329989,147.85049648999848,53300.79553104001 2025-05-27,13:16:07.000,147,11021894,12725,0,1748351766,13006.097133879994,147.92098778999934,53300.90033784 2025-05-27,13:16:08.000,147,11021905,12805,0,1748351767,13006.097133879994,147.90688953000063,53300.942260560005 2025-05-27,13:16:09.000,147,11021890,12845,0,1748351768,13006.157760669994,147.9280369199987,53301.03309312001 2025-05-27,13:16:10.000,147,11021943,12805,0,1748351769,13006.218387459994,147.94918431000406,53301.08200296001 2025-05-27,13:16:11.000,147,11021942,12805,0,1748351770,13006.27227794,147.90688953000063,53301.14488704 2025-05-27,13:16:12.000,147,11021897,12965,0,1748351771,13006.319432109995,147.86459475000447,53301.20078400001 2025-05-27,13:16:13.000,147,11021915,12805,0,1748351772,13006.460894619995,147.90688953000063,53301.26366808 2025-05-27,13:16:14.000,147,11021908,12725,0,1748351773,13006.55520296,147.9421351800047,53301.36148776 2025-05-27,13:16:15.000,147,11021908,12565,0,1748351774,13006.689929159991,147.97033170000213,53301.43834608001 2025-05-27,13:16:16.000,147,11021905,12725,0,1748351775,13006.811182739992,148.02672474000428,53301.47328168 2025-05-27,13:16:17.000,147,11021874,12565,0,1748351776,13006.945908939997,148.02672474000428,53301.50821728001 2025-05-27,13:16:18.000,147,11021937,12605,0,1748351777,13007.073898829993,148.08311777999916,53301.613024080005 2025-05-27,13:16:19.000,147,11021884,12685,0,1748351778,13007.174943479993,148.16065820999938,53301.65494680001 2025-05-27,13:16:20.000,147,11021958,12645,0,1748351779,13007.309669679998,148.2241003800009,53301.76674072 2025-05-27,13:16:21.000,147,11021923,12685,0,1748351780,13007.42418694999,148.32983732999855,53301.80167632001 2025-05-27,13:16:22.000,147,11021916,12685,0,1748351781,13007.579122079995,148.37918124000134,53301.96936720001 2025-05-27,13:16:23.000,147,11021951,12645,0,1748351782,13007.70711196999,148.49196731999837,53301.92744448 2025-05-27,13:16:24.000,147,11021934,12685,0,1748351783,13007.902464959996,148.60475340000266,53302.067186880005 2025-05-27,13:16:25.000,147,11021901,12725,0,1748351784,13008.043927469997,148.68934296000225,53302.19994216 2025-05-27,13:16:26.000,147,11021972,12565,0,1748351785,13008.192126289992,148.77393252000184,53302.283787600005 2025-05-27,13:16:27.000,147,11021896,12685,0,1748351786,13008.333588799993,148.80212903999927,53302.402568640005 2025-05-27,13:16:28.000,147,11021885,12885,0,1748351787,13008.407688209998,148.89376772999822,53302.46545272 2025-05-27,13:16:29.000,147,11021952,12805,0,1748351788,13008.461578689989,148.96425902999908,53302.6331436 2025-05-27,13:16:30.000,147,11021884,12685,0,1748351789,13008.481787619989,148.99950468000316,53302.79384736 2025-05-27,13:16:31.000,147,11021897,12965,0,1748351790,13008.596304889994,149.0417994599993,53302.84974432001 2025-05-27,13:16:32.000,147,11021930,12565,0,1748351791,13008.69061323,149.05589771999803,53302.954551120005 2025-05-27,13:16:33.000,147,11021929,12485,0,1748351792,13008.737767399994,149.03475032999995,53303.06634504001 2025-05-27,13:16:34.000,147,11021951,12765,0,1748351793,13008.83207574,148.95720989999973,53303.13621624 2025-05-27,13:16:35.000,147,11021907,12645,0,1748351794,13008.92638407999,148.85852208000142,53303.29692 2025-05-27,13:16:36.000,147,11021941,12445,0,1748351795,13009.00721979999,148.80917816999863,53303.3667912 2025-05-27,13:16:37.000,147,11021950,12565,0,1748351796,13009.088055519991,148.7175394799997,53303.5414692 2025-05-27,13:16:38.000,147,11021893,12605,0,1748351797,13009.148682309991,148.63999904999946,53303.6812116 2025-05-27,13:16:39.000,147,11021932,13125,0,1748351798,13009.202572789996,148.52721297000244,53303.79999264 2025-05-27,13:16:40.000,147,11021910,12765,0,1748351799,13009.175627550001,148.50606558000436,53303.88383808001 2025-05-27,13:16:41.000,147,11021938,12565,0,1748351800,13009.168891239991,148.3862303700007,53303.96768352 2025-05-27,13:16:42.000,147,11021946,12885,0,1748351801,13009.121737069996,148.31573906999984,53304.11441304 2025-05-27,13:16:43.000,147,11021912,12565,0,1748351802,13009.02742872999,148.1747564699981,53304.177297120004 2025-05-27,13:16:44.000,147,11021972,12685,0,1748351803,13008.90617514999,148.08311777999916,53304.21921984001 2025-05-27,13:16:45.000,147,11021921,12965,0,1748351804,13008.78492156999,147.98442996000085,53304.2751168 2025-05-27,13:16:46.000,147,11021926,12765,0,1748351805,13008.66366798999,147.88574214000255,53304.28210392 2025-05-27,13:16:47.000,147,11021922,12445,0,1748351806,13008.562623339989,147.80115258000296,53304.37293648 2025-05-27,13:16:48.000,147,11021959,12805,0,1748351807,13008.501996549989,147.81525084000168,53304.414859200006 2025-05-27,13:16:49.000,147,11021900,12565,0,1748351808,13008.454842379993,147.70246476000466,53304.47075616 2025-05-27,13:16:50.000,147,11021884,12925,0,1748351809,13008.367270349998,147.5191873799995,53304.47774328 2025-05-27,13:16:51.000,147,11021900,12765,0,1748351810,13008.259489390002,147.39230304000375,53304.56857584 2025-05-27,13:16:52.000,147,11021862,12605,0,1748351811,13008.138235810002,147.21607478999795,53304.57556296001 2025-05-27,13:16:53.000,147,11021899,12645,0,1748351812,13007.990036989991,147.01869915000134,53304.61748568 2025-05-27,13:16:54.000,147,11021909,12725,0,1748351813,13007.821629239996,146.8424709000028,53304.631459920005 2025-05-27,13:16:55.000,147,11021925,12765,0,1748351814,13007.69363935,146.67329178000364,53304.701331120006 2025-05-27,13:16:56.000,147,11021889,12845,0,1748351815,13007.57238577,146.54640744000062,53304.64543416 2025-05-27,13:16:57.000,147,11021894,12685,0,1748351816,13007.46460480999,146.3701791900021,53304.631459920005 2025-05-27,13:16:58.000,147,11021970,12565,0,1748351817,13007.302933369989,146.22919659000036,53304.5895372 2025-05-27,13:16:59.000,147,11021916,12805,0,1748351818,13007.127789309998,146.09526311999798,53304.55460160001 2025-05-27,13:17:00.000,147,11021903,12725,0,1748351819,13006.918963700002,145.95428052000352,53304.54062736 2025-05-27,13:17:01.000,147,11021899,12525,0,1748351820,13006.710138089991,145.82034705000115,53304.519666 2025-05-27,13:17:02.000,147,11021889,12725,0,1748351821,13006.55520296,145.69346270999813,53304.47774328 2025-05-27,13:17:03.000,147,11021875,12925,0,1748351822,13006.39353152,145.63706967000326,53304.42184632 2025-05-27,13:17:04.000,147,11021935,12645,0,1748351823,13006.32616841999,145.63706967000326,53304.414859200006 2025-05-27,13:17:05.000,147,11021835,12965,0,1748351824,13006.24533269999,145.55952924000303,53304.33101376 2025-05-27,13:17:06.000,147,11021936,12805,0,1748351825,13006.164496979989,145.55952924000303,53304.2751168 2025-05-27,13:17:07.000,147,11021876,12605,0,1748351826,13006.043243399989,145.52428358999896,53304.18428424 2025-05-27,13:17:08.000,147,11021881,12885,0,1748351827,13005.921989820003,145.53133271999832,53304.12140016001 2025-05-27,13:17:09.000,147,11021899,12925,0,1748351828,13005.901780890003,145.50313620000088,53304.01659336 2025-05-27,13:17:10.000,147,11021859,12605,0,1748351829,13005.874835649993,145.4537922899981,53303.97467064 2025-05-27,13:17:11.000,147,11021877,12805,0,1748351830,13005.807472549997,145.4819888100028,53303.91877368 2025-05-27,13:17:12.000,147,11021884,13005,0,1748351831,13005.773790999992,145.44674315999873,53303.85588960001 2025-05-27,13:17:13.000,147,11021896,12765,0,1748351832,13005.733373139992,145.4537922899981,53303.80697976 2025-05-27,13:17:14.000,147,11021909,12605,0,1748351833,13005.713164209992,145.46084142000473,53303.77903128 2025-05-27,13:17:15.000,147,11021890,12445,0,1748351834,13005.740109450002,145.46084142000473,53303.73710856001 2025-05-27,13:17:16.000,147,11021881,12685,0,1748351835,13005.740109450002,145.50313620000088,53303.64627600001 2025-05-27,13:17:17.000,147,11021864,12605,0,1748351836,13005.868099339998,145.52428358999896,53303.6113404 2025-05-27,13:17:18.000,147,11021933,12965,0,1748351837,13006.002825539988,145.5665783700024,53303.61832752001 2025-05-27,13:17:19.000,147,11021900,12565,0,1748351838,13006.110606499999,145.59477488999983,53303.53448208 2025-05-27,13:17:20.000,147,11021905,12605,0,1748351839,13006.22512376999,145.57362750000175,53303.506533600004 2025-05-27,13:17:21.000,147,11021922,12605,0,1748351840,13006.38679520999,145.6159222799979,53303.48557224 2025-05-27,13:17:22.000,147,11021873,12805,0,1748351841,13006.5147851,145.5806766300011,53303.47858512001 2025-05-27,13:17:23.000,147,11021912,12445,0,1748351842,13006.60909343999,145.5806766300011,53303.42967528001 2025-05-27,13:17:24.000,147,11021918,12925,0,1748351843,13006.716874400001,145.6159222799979,53303.408713920006 2025-05-27,13:17:25.000,147,11021884,12885,0,1748351844,13006.844864289997,145.65821706000133,53303.408713920006 2025-05-27,13:17:26.000,147,11021926,12485,0,1748351845,13007.073898829993,145.6793644499994,53303.39473968 2025-05-27,13:17:27.000,147,11021922,12965,0,1748351846,13007.262515509989,145.67231532000005,53303.3667912 2025-05-27,13:17:28.000,147,11021910,12605,0,1748351847,13007.47134112,145.7287083600022,53303.37377832 2025-05-27,13:17:29.000,147,11021907,12725,0,1748351848,13007.65322149,145.77100313999836,53303.359804080006 2025-05-27,13:17:30.000,147,11021875,12645,0,1748351849,13007.82836554999,145.84854356999858,53303.387752560004 2025-05-27,13:17:31.000,147,11021866,12645,0,1748351850,13007.969828059991,145.86969096000394,53303.38076544001 2025-05-27,13:17:32.000,147,11021891,12765,0,1748351851,13008.124763189997,145.9119857400001,53303.41570104 2025-05-27,13:17:33.000,147,11021878,12765,0,1748351852,13008.131499499992,145.95428052000352,53303.408713920006 2025-05-27,13:17:34.000,147,11021906,12765,0,1748351853,13008.171917359992,146.01772268999775,53303.4366624 2025-05-27,13:17:35.000,147,11021875,12965,0,1748351854,13008.212335219992,145.98952617000032,53303.48557224 2025-05-27,13:17:36.000,147,11021925,12685,0,1748351855,13008.212335219992,146.0741157299999,53303.49954648001 2025-05-27,13:17:37.000,147,11021860,12445,0,1748351856,13008.219071530002,146.09526311999798,53303.506533600004 2025-05-27,13:17:38.000,147,11021886,13085,0,1748351857,13008.252753079993,146.15165616000013,53303.58339192 2025-05-27,13:17:39.000,147,11021950,12645,0,1748351858,13008.259489390002,146.1234596400027,53303.56941768001 2025-05-27,13:17:40.000,147,11021892,12565,0,1748351859,13008.198862600002,146.10936138000397,53303.61832752001 2025-05-27,13:17:41.000,147,11021904,12725,0,1748351860,13008.178653670002,146.0388700800031,53303.625314640005 2025-05-27,13:17:42.000,147,11021962,12525,0,1748351861,13008.118026880002,145.98247704000096,53303.63928888 2025-05-27,13:17:43.000,147,11021904,12685,0,1748351862,13007.996773300001,145.89788748000137,53303.66723736001 2025-05-27,13:17:44.000,147,11021879,12845,0,1748351863,13007.841838169996,145.80624879000243,53303.65326312 2025-05-27,13:17:45.000,147,11021897,12965,0,1748351864,13007.740793519995,145.72165923000284,53303.64627600001 2025-05-27,13:17:46.000,147,11021905,12805,0,1748351865,13007.65322149,145.64411880000262,53303.63928888 2025-05-27,13:17:47.000,147,11021936,12765,0,1748351866,13007.53196791,145.57362750000175,53303.65326312 2025-05-27,13:17:48.000,147,11021939,12725,0,1748351867,13007.430923259999,145.4537922899981,53303.66025024 2025-05-27,13:17:49.000,147,11021849,12805,0,1748351868,13007.222097649988,145.319858820003,53303.76505704001 2025-05-27,13:17:50.000,147,11021964,12725,0,1748351869,13007.033480969993,145.16477796000254,53303.80697976 2025-05-27,13:17:51.000,147,11021901,12805,0,1748351870,13006.817919050001,145.00264797000273,53303.723134320004 2025-05-27,13:17:52.000,147,11021925,12605,0,1748351871,13006.582148199996,144.79822319999948,53303.76505704001 2025-05-27,13:17:53.000,147,11021869,12485,0,1748351872,13006.37332259,144.59379843000352,53303.70217296 2025-05-27,13:17:54.000,147,11021900,12765,0,1748351873,13006.18470590999,144.42461931000435,53303.64627600001 2025-05-27,13:17:55.000,147,11021920,12805,0,1748351874,13006.036507089993,144.24134192999918,53303.625314640005 2025-05-27,13:17:56.000,147,11021908,12805,0,1748351875,13005.854626719993,144.04396629000257,53303.625314640005 2025-05-27,13:17:57.000,147,11021915,12805,0,1748351876,13005.625592179997,143.8113450000019,53303.58339192 2025-05-27,13:17:58.000,147,11021925,12685,0,1748351877,13005.423502879996,143.63511675000336,53303.56941768001 2025-05-27,13:17:59.000,147,11021876,12885,0,1748351878,13005.26856774999,143.47298676000355,53303.47858512001 2025-05-27,13:18:00.000,147,11021910,12645,0,1748351879,13005.059742139994,143.30380764000438,53303.408713920006 2025-05-27,13:18:01.000,147,11021920,12885,0,1748351880,13004.844180219989,143.1205302599992,53303.37377832 2025-05-27,13:18:02.000,147,11021917,12525,0,1748351881,13004.669036159998,143.00069505000283,53303.34582984 2025-05-27,13:18:03.000,147,11021903,12725,0,1748351882,13004.554518889992,142.85266332000174,53303.27595864 2025-05-27,13:18:04.000,147,11021858,12725,0,1748351883,13004.466946859997,142.6764350700032,53303.192113200006 2025-05-27,13:18:05.000,147,11021900,12645,0,1748351884,13004.271593869991,142.5495507300002,53303.19910032 2025-05-27,13:18:06.000,147,11021903,12525,0,1748351885,13004.10992242999,142.47905942999932,53303.12922912 2025-05-27,13:18:07.000,147,11021903,12965,0,1748351886,13003.98866884999,142.35922422000294,53303.052370800004 2025-05-27,13:18:08.000,147,11021885,12645,0,1748351887,13003.860678959994,142.26053640000464,53302.94756400001 2025-05-27,13:18:09.000,147,11021892,12645,0,1748351888,13003.74616168999,142.11250467000355,53302.89865416001 2025-05-27,13:18:10.000,147,11021937,12925,0,1748351889,13003.571017629998,141.98562033000053,53302.77987312001 2025-05-27,13:18:11.000,147,11021928,12925,0,1748351890,13003.456500359993,141.92217815999902,53302.74493752 2025-05-27,13:18:12.000,147,11021897,12605,0,1748351891,13003.389137259997,141.83758859999944,53302.65410496 2025-05-27,13:18:13.000,147,11021864,12925,0,1748351892,13003.227465819997,141.73185165000177,53302.57724664 2025-05-27,13:18:14.000,147,11021961,12805,0,1748351893,13003.079267000001,141.61201643999811,53302.5283368 2025-05-27,13:18:15.000,147,11021909,12685,0,1748351894,13002.97148603999,141.5979181799994,53302.402568640005 2025-05-27,13:18:16.000,147,11021970,12885,0,1748351895,13002.85696877,141.50627949000045,53302.353658800006 2025-05-27,13:18:17.000,147,11021929,12525,0,1748351896,13002.72897887999,141.45693557999766,53302.22789064001 2025-05-27,13:18:18.000,147,11021898,12565,0,1748351897,13002.58751636999,141.39349341000343,53302.12308384 2025-05-27,13:18:19.000,147,11021888,12445,0,1748351898,13002.553834819999,141.4498864499983,53301.97635432 2025-05-27,13:18:20.000,147,11021928,12645,0,1748351899,13002.58751636999,141.4639847100043,53301.82263768001 2025-05-27,13:18:21.000,147,11021896,12725,0,1748351900,13002.54709850999,141.4498864499983,53301.82263768001 2025-05-27,13:18:22.000,147,11021933,12805,0,1748351901,13002.540362199994,141.4639847100043,53301.780714960005 2025-05-27,13:18:23.000,147,11021929,12725,0,1748351902,13002.56730743999,141.50627949000045,53301.661933920004 2025-05-27,13:18:24.000,147,11021954,12765,0,1748351903,13002.574043749999,141.54152514000452,53301.564114240005 2025-05-27,13:18:25.000,147,11021894,12685,0,1748351904,13002.60772529999,141.54857427000388,53301.50821728001 2025-05-27,13:18:26.000,147,11021975,12605,0,1748351905,13002.62793422999,141.5979181799994,53301.45232032 2025-05-27,13:18:27.000,147,11021878,12765,0,1748351906,13002.62793422999,141.67545860999962,53301.35450064 2025-05-27,13:18:28.000,147,11021950,12765,0,1748351907,13002.68856101999,141.73890078000113,53301.28462944 2025-05-27,13:18:29.000,147,11021893,12925,0,1748351908,13002.72897887999,141.809392080002,53301.18680976 2025-05-27,13:18:30.000,147,11021856,12565,0,1748351909,13002.681824709995,141.81644121000136,53301.11693856 2025-05-27,13:18:31.000,147,11021891,12725,0,1748351910,13002.661615779994,141.93627641999774,53300.97020904 2025-05-27,13:18:32.000,147,11021943,12485,0,1748351911,13002.6750884,142.02791511000396,53300.90732496 2025-05-27,13:18:33.000,147,11021911,12925,0,1748351912,13002.722242569995,142.1054555400042,53300.83745376001 2025-05-27,13:18:34.000,147,11021905,12565,0,1748351913,13002.74918780999,142.14070119000098,53300.75360832 2025-05-27,13:18:35.000,147,11021865,12605,0,1748351914,13002.72897887999,142.19709423000313,53300.66277576 2025-05-27,13:18:36.000,147,11021895,12645,0,1748351915,13002.742451499995,142.24643813999865,53300.59290456 2025-05-27,13:18:37.000,147,11021919,12925,0,1748351916,13002.823287219995,142.253487269998,53300.557968960005 2025-05-27,13:18:38.000,147,11021912,12365,0,1748351917,13002.85696877,142.21119249000185,53300.509059120006 2025-05-27,13:18:39.000,147,11021906,12645,0,1748351918,13002.904122939995,142.17594683999778,53300.42521368 2025-05-27,13:18:40.000,147,11021922,12525,0,1748351919,13002.97148603999,142.08430814999883,53300.38329096001 2025-05-27,13:18:41.000,147,11021900,12525,0,1748351920,13003.072530689991,142.04906250000204,53300.25053568 2025-05-27,13:18:42.000,147,11021926,12845,0,1748351921,13003.092739619991,141.9715220700018,53300.15970312 2025-05-27,13:18:43.000,147,11021945,12605,0,1748351922,13003.133157479991,141.89398164000158,53300.1876516 2025-05-27,13:18:44.000,147,11021940,12685,0,1748351923,13003.234202129992,141.86578512000415,53300.103806160005 2025-05-27,13:18:45.000,147,11021920,12645,0,1748351924,13003.274619989992,141.88693251000223,53300.06887056 2025-05-27,13:18:46.000,147,11021920,12565,0,1748351925,13003.294828919992,141.8587359900048,53299.99201224 2025-05-27,13:18:47.000,147,11021933,12685,0,1748351926,13003.321774160002,141.78119556000456,53299.97803800001 2025-05-27,13:18:48.000,147,11021886,12445,0,1748351927,13003.328510469997,141.7459499100005,53299.90816680001 2025-05-27,13:18:49.000,147,11021913,12965,0,1748351928,13003.382400950002,141.71775339000305,53299.83130848001 2025-05-27,13:18:50.000,147,11021901,12805,0,1748351929,13003.443027740002,141.66840948000026,53299.79637288 2025-05-27,13:18:51.000,147,11021903,12845,0,1748351930,13003.449764049998,141.6472620900022,53299.75445016 2025-05-27,13:18:52.000,147,11021920,12445,0,1748351931,13003.537336079993,141.64021296000283,53299.7334888 2025-05-27,13:18:53.000,147,11021895,12525,0,1748351932,13003.591226559998,141.65431122000155,53299.68457896 2025-05-27,13:18:54.000,147,11021887,12725,0,1748351933,13003.638380729994,141.6472620900022,53299.59374640001 2025-05-27,13:18:55.000,147,11021900,12485,0,1748351934,13003.665325969989,141.6472620900022,53299.614707759996 2025-05-27,13:18:56.000,147,11021962,12645,0,1748351935,13003.638380729994,141.64021296000283,53299.614707759996 2025-05-27,13:18:57.000,147,11021960,12605,0,1748351936,13003.658589659994,141.66840948000026,53299.57977216 2025-05-27,13:18:58.000,147,11021901,12605,0,1748351937,13003.712480139999,141.68955686999834,53299.57278504001 2025-05-27,13:18:59.000,147,11021911,13045,0,1748351938,13003.725952759989,141.7107042600037,53299.54483656001 2025-05-27,13:19:00.000,147,11021904,12725,0,1748351939,13003.84720633999,141.75299903999985,53299.51688808 2025-05-27,13:19:01.000,147,11021921,12925,0,1748351940,13003.92804205999,141.7459499100005,53299.51688808 2025-05-27,13:19:02.000,147,11021919,12565,0,1748351941,13003.961723609995,141.78119556000456,53299.502913840006 2025-05-27,13:19:03.000,147,11021914,12765,0,1748351942,13003.93477837,141.78824469000392,53299.54483656001 2025-05-27,13:19:04.000,147,11021902,12965,0,1748351943,13003.94825098999,141.75299903999985,53299.50990096 2025-05-27,13:19:05.000,147,11021891,12765,0,1748351944,13003.961723609995,141.7600481699992,53299.46797824 2025-05-27,13:19:06.000,147,11021936,12805,0,1748351945,13003.93477837,141.7107042600037,53299.47496536001 2025-05-27,13:19:07.000,147,11021901,12885,0,1748351946,13003.9549873,141.70365513000434,53299.57977216 2025-05-27,13:19:08.000,147,11021881,12645,0,1748351947,13003.981932539995,141.64021296000283,53299.50990096 2025-05-27,13:19:09.000,147,11021910,12765,0,1748351948,13004.022350399995,141.54152514000452,53299.551823680005 2025-05-27,13:19:10.000,147,11021896,12725,0,1748351949,13004.00887777999,141.5133286199998,53299.51688808 2025-05-27,13:19:11.000,147,11021903,12605,0,1748351950,13004.04929563999,141.47103384000366,53299.51688808 2025-05-27,13:19:12.000,147,11021863,12805,0,1748351951,13004.07624088,141.47808297000302,53299.551823680005 2025-05-27,13:19:13.000,147,11021926,12885,0,1748351952,13004.163812909996,141.45693557999766,53299.54483656001 2025-05-27,13:19:14.000,147,11021863,12605,0,1748351953,13004.231176009991,141.37234601999808,53299.65663048 2025-05-27,13:19:15.000,147,11021907,12685,0,1748351954,13004.278330180001,141.30890385000384,53299.58675928 2025-05-27,13:19:16.000,147,11021906,12965,0,1748351955,13004.305275419996,141.24546168000234,53299.628682 2025-05-27,13:19:17.000,147,11021925,12605,0,1748351956,13004.332220659991,141.2172651600049,53299.600733520005 2025-05-27,13:19:18.000,147,11021933,12525,0,1748351957,13004.332220659991,141.19611776999955,53299.65663048 2025-05-27,13:19:19.000,147,11021900,12725,0,1748351958,13004.305275419996,141.12562646999868,53299.69156608001 2025-05-27,13:19:20.000,147,11021895,12805,0,1748351959,13004.271593869991,141.0410369099991,53299.71252744001 2025-05-27,13:19:21.000,147,11021917,13045,0,1748351960,13004.23791232,140.90005431000463,53299.6985532 2025-05-27,13:19:22.000,147,11021906,13125,0,1748351961,13004.17728553,140.78726823000034,53299.70554032 2025-05-27,13:19:23.000,147,11021927,12565,0,1748351962,13004.09644981,140.6744821500033,53299.68457896 2025-05-27,13:19:24.000,147,11021914,12965,0,1748351963,13003.96845991999,140.63218736999988,53299.70554032 2025-05-27,13:19:25.000,147,11021947,12965,0,1748351964,13003.91456944,140.49825390000478,53299.65663048 2025-05-27,13:19:26.000,147,11021951,12565,0,1748351965,13003.779843239994,140.38546782000049,53299.62169488001 2025-05-27,13:19:27.000,147,11021887,12805,0,1748351966,13003.658589659994,140.28678000000218,53299.600733520005 2025-05-27,13:19:28.000,147,11021913,12685,0,1748351967,13003.517127149993,140.17399391999788,53299.649643360004 2025-05-27,13:19:29.000,147,11021895,12565,0,1748351968,13003.395873569993,140.11055175000365,53299.63566912 2025-05-27,13:19:30.000,147,11021932,12685,0,1748351969,13003.274619989992,139.96956915000192,53299.63566912 2025-05-27,13:19:31.000,147,11021898,12565,0,1748351970,13003.126421169996,139.8920287200017,53299.62169488001 2025-05-27,13:19:32.000,147,11021866,12565,0,1748351971,13002.93780449,139.75104611999996,53299.56579792 2025-05-27,13:19:33.000,147,11021890,12645,0,1748351972,13002.76939673999,139.66645656000037,53299.59374640001 2025-05-27,13:19:34.000,147,11021892,12605,0,1748351973,13002.66835208999,139.546621350004,53299.50990096 2025-05-27,13:19:35.000,147,11021903,12725,0,1748351974,13002.560571129994,139.46908092000376,53299.46099112 2025-05-27,13:19:36.000,147,11021899,12725,0,1748351975,13002.439317549994,139.37744223000482,53299.44002976 2025-05-27,13:19:37.000,147,11021877,12965,0,1748351976,13002.358481829993,139.29285266999796,53299.37015856 2025-05-27,13:19:38.000,147,11021902,12765,0,1748351977,13002.304591349988,139.16596833000222,53299.32823584001 2025-05-27,13:19:39.000,147,11021889,12605,0,1748351978,13002.243964560002,139.08137877000263,53299.23740328001 2025-05-27,13:19:40.000,147,11021868,12605,0,1748351979,13002.183337770002,138.96859268999833,53299.25836464001 2025-05-27,13:19:41.000,147,11021916,12965,0,1748351980,13002.149656219997,138.9051505200041,53299.16054496001 2025-05-27,13:19:42.000,147,11021918,12805,0,1748351981,13002.136183599992,138.84875748000195,53299.1745192 2025-05-27,13:19:43.000,147,11021907,12605,0,1748351982,13002.095765739992,138.7430205300043,53299.09067376001 2025-05-27,13:19:44.000,147,11021936,12885,0,1748351983,13002.041875260002,138.73597139999765,53299.104648 2025-05-27,13:19:45.000,147,11021914,12685,0,1748351984,13002.001457400002,138.72187313999893,53299.048751040005 2025-05-27,13:19:46.000,147,11021895,12525,0,1748351985,13002.014930019992,138.6443327099987,53298.97189272001 2025-05-27,13:19:47.000,147,11021893,12645,0,1748351986,13002.109238359997,138.65138183999807,53298.95791848 2025-05-27,13:19:48.000,147,11021917,13085,0,1748351987,13002.129447289997,138.6090870600019,53298.92298288001 2025-05-27,13:19:49.000,147,11021928,13205,0,1748351988,13002.196810389993,138.60203793000255,53298.95791848 2025-05-27,13:19:50.000,147,11021913,12685,0,1748351989,13002.203546700002,138.52449750000233,53298.90202152001 2025-05-27,13:19:51.000,147,11021944,12845,0,1748351990,13002.217019319993,138.53859576000104,53298.87407304001 2025-05-27,13:19:52.000,147,11021883,12645,0,1748351991,13002.237228249993,138.58793967000383,53298.80420184001 2025-05-27,13:19:53.000,147,11021873,12885,0,1748351992,13002.217019319993,138.63728357999935,53298.80420184001 2025-05-27,13:19:54.000,147,11021960,12725,0,1748351993,13002.297855039993,138.70777488000022,53298.8600988 2025-05-27,13:19:55.000,147,11021937,12605,0,1748351994,13002.405635999989,138.6936766200015,53298.81817608 2025-05-27,13:19:56.000,147,11021920,12725,0,1748351995,13002.520153269994,138.72187313999893,53298.7902276 2025-05-27,13:19:57.000,147,11021897,12965,0,1748351996,13002.65487947,138.6936766200015,53298.75529200001 2025-05-27,13:19:58.000,147,11021906,12925,0,1748351997,13002.76939673999,138.70777488000022,53298.75529200001 2025-05-27,13:19:59.000,147,11021870,12685,0,1748351998,13002.89738663,138.68662749000214,53298.7203564 2025-05-27,13:20:00.000,147,11021858,12765,0,1748351999,13003.072530689991,138.68662749000214,53298.69240792 2025-05-27,13:20:01.000,147,11021872,12605,0,1748352000,13003.200520580001,138.67252923000342,53298.73433064001 2025-05-27,13:20:02.000,147,11021869,12725,0,1748352001,13003.422818810002,138.6936766200015,53298.74131776 2025-05-27,13:20:03.000,147,11021859,12965,0,1748352002,13003.631644419998,138.72187313999893,53298.74131776 2025-05-27,13:20:04.000,147,11021944,12805,0,1748352003,13003.813524789999,138.77121705000172,53298.74830488 2025-05-27,13:20:05.000,147,11021837,12725,0,1748352004,13004.042559329995,138.86285574000067,53298.832150320006 2025-05-27,13:20:06.000,147,11021922,12725,0,1748352005,13004.224439699996,138.96859268999833,53298.832150320006 2025-05-27,13:20:07.000,147,11021891,12645,0,1748352006,13004.399583760001,139.11662441999943,53298.83913744 2025-05-27,13:20:08.000,147,11021863,12725,0,1748352007,13004.567991509997,139.21531223999773,53298.88804728 2025-05-27,13:20:09.000,147,11021896,12685,0,1748352008,13004.716190329993,139.32104919000267,53298.90900864 2025-05-27,13:20:10.000,147,11021890,12445,0,1748352009,13004.823971289989,139.4479335299984,53298.98586696 2025-05-27,13:20:11.000,147,11021846,12445,0,1748352010,13004.951961179999,139.56776874000207,53298.999841200006 2025-05-27,13:20:12.000,147,11021869,12805,0,1748352011,13005.012587969999,139.6453091700023,53299.048751040005 2025-05-27,13:20:13.000,147,11021882,12805,0,1748352012,13005.08668737999,139.68760394999845,53299.07669952 2025-05-27,13:20:14.000,147,11021897,12725,0,1748352013,13005.079951069994,139.73694786000124,53299.06971240001 2025-05-27,13:20:15.000,147,11021878,12685,0,1748352014,13005.12710523999,139.8074391600021,53299.13958360001 2025-05-27,13:20:16.000,147,11021886,12685,0,1748352015,13005.14731416999,139.8920287200017,53299.1745192 2025-05-27,13:20:17.000,147,11021909,12885,0,1748352016,13005.21467727,139.96956915000192,53299.23740328001 2025-05-27,13:20:18.000,147,11021879,12605,0,1748352017,13005.28877667999,140.0541587100015,53299.22342904 2025-05-27,13:20:19.000,147,11021920,12645,0,1748352018,13005.383085019996,140.117600880003,53299.32823584001 2025-05-27,13:20:20.000,147,11021907,12765,0,1748352019,13005.403293949996,140.16694478999852,53299.3491972 2025-05-27,13:20:21.000,147,11021907,12605,0,1748352020,13005.443711809996,140.20923957000196,53299.40509416001 2025-05-27,13:20:22.000,147,11021900,12525,0,1748352021,13005.470657049991,140.2021904400026,53299.46797824 2025-05-27,13:20:23.000,147,11021910,12765,0,1748352022,13005.443711809996,140.16694478999852,53299.53784944 2025-05-27,13:20:24.000,147,11021874,12965,0,1748352023,13005.41003025999,140.2374360899994,53299.58675928 2025-05-27,13:20:25.000,147,11021903,12845,0,1748352024,13005.443711809996,140.24448521999875,53299.670604720006 2025-05-27,13:20:26.000,147,11021903,12645,0,1748352025,13005.463920739996,140.23038696000003,53299.6985532 2025-05-27,13:20:27.000,147,11021908,12725,0,1748352026,13005.443711809996,140.21628870000131,53299.7334888 2025-05-27,13:20:28.000,147,11021843,13085,0,1748352027,13005.39655764,140.18809218000388,53299.782398639996 2025-05-27,13:20:29.000,147,11021882,12725,0,1748352028,13005.34940346999,140.18809218000388,53299.85226984 2025-05-27,13:20:30.000,147,11021881,12605,0,1748352029,13005.32919453999,140.11055175000365,53299.92214104 2025-05-27,13:20:31.000,147,11021873,12725,0,1748352030,13005.30898560999,140.1035026200043,53299.91515392 2025-05-27,13:20:32.000,147,11021864,12845,0,1748352031,13005.322458229995,140.0189130600047,53300.0129736 2025-05-27,13:20:33.000,147,11021900,12565,0,1748352032,13005.26856774999,139.92727436999849,53300.0129736 2025-05-27,13:20:34.000,147,11021886,12885,0,1748352033,13005.2348862,139.87793046000297,53300.09681904001 2025-05-27,13:20:35.000,147,11021894,12725,0,1748352034,13005.17425941,139.78629177000403,53300.12476752001 2025-05-27,13:20:36.000,147,11021880,12805,0,1748352035,13005.100159999995,139.71580047000316,53300.16669024001 2025-05-27,13:20:37.000,147,11021935,12685,0,1748352036,13005.07321476,139.66645656000037,53300.222587200005 2025-05-27,13:20:38.000,147,11021869,12805,0,1748352037,13004.992379039999,139.55367048000335,53300.21560008001 2025-05-27,13:20:39.000,147,11021912,12965,0,1748352038,13004.945224869989,139.4479335299984,53300.222587200005 2025-05-27,13:20:40.000,147,11021888,12525,0,1748352039,13004.884598079989,139.35629483999946,53300.29944552 2025-05-27,13:20:41.000,147,11021875,12645,0,1748352040,13004.864389149989,139.2505578900018,53300.33438112001 2025-05-27,13:20:42.000,147,11021851,12685,0,1748352041,13004.803762359988,139.13777181000478,53300.341368240006 2025-05-27,13:20:43.000,147,11021841,12805,0,1748352042,13004.729662949998,138.99678921000304,53300.40425232 2025-05-27,13:20:44.000,147,11021896,12925,0,1748352043,13004.702717710003,138.89810139000474,53300.37630384 2025-05-27,13:20:45.000,147,11021940,12565,0,1748352044,13004.716190329993,138.80646269999852,53300.41123944001 2025-05-27,13:20:46.000,147,11021881,12965,0,1748352045,13004.642090920002,138.70777488000022,53300.3972652 2025-05-27,13:20:47.000,147,11021898,12605,0,1748352046,13004.635354609993,138.63728357999935,53300.40425232 2025-05-27,13:20:48.000,147,11021871,12485,0,1748352047,13004.608409369997,138.5949888000032,53300.4671364 2025-05-27,13:20:49.000,147,11021871,12805,0,1748352048,13004.648827229998,138.4963009800049,53300.38329096001 2025-05-27,13:20:50.000,147,11021875,12725,0,1748352049,13004.662299850002,138.4963009800049,53300.37630384 2025-05-27,13:20:51.000,147,11021909,12725,0,1748352050,13004.648827229998,138.43285881000338,53300.41123944001 2025-05-27,13:20:52.000,147,11021868,12725,0,1748352051,13004.608409369997,138.43285881000338,53300.36931672 2025-05-27,13:20:53.000,147,11021936,12565,0,1748352052,13004.574727819992,138.5103992400036,53300.41822656 2025-05-27,13:20:54.000,147,11021896,12645,0,1748352053,13004.514101029992,138.53154663000169,53300.43220080001 2025-05-27,13:20:55.000,147,11021904,12685,0,1748352054,13004.500628410002,138.62318532000063,53300.3972652 2025-05-27,13:20:56.000,147,11021902,12765,0,1748352055,13004.446737929997,138.67957836000278,53300.36931672 2025-05-27,13:20:57.000,147,11021887,12885,0,1748352056,13004.379374830001,138.77826618000108,53300.38329096001 2025-05-27,13:20:58.000,147,11021847,12325,0,1748352057,13004.352429589992,138.8558066100013,53300.36232960001 2025-05-27,13:20:59.000,147,11021904,12645,0,1748352058,13004.318748040001,138.91924878000282,53300.341368240006 2025-05-27,13:21:00.000,147,11021881,13045,0,1748352059,13004.271593869991,139.0390839899992,53300.327394 2025-05-27,13:21:01.000,147,11021892,12765,0,1748352060,13004.285066489996,139.1025261600007,53300.327394 2025-05-27,13:21:02.000,147,11021908,12525,0,1748352061,13004.278330180001,139.201213979999,53300.30643264 2025-05-27,13:21:03.000,147,11021893,12685,0,1748352062,13004.332220659991,139.35629483999946,53300.23656144 2025-05-27,13:21:04.000,147,11021902,12605,0,1748352063,13004.305275419996,139.45498265999777,53300.1876516 2025-05-27,13:21:05.000,147,11021875,12565,0,1748352064,13004.278330180001,139.532523089998,53300.2575228 2025-05-27,13:21:06.000,147,11021946,12645,0,1748352065,13004.271593869991,139.5959652599995,53300.18066448 2025-05-27,13:21:07.000,147,11021900,12725,0,1748352066,13004.231176009991,139.6453091700023,53300.1876516 2025-05-27,13:21:08.000,147,11021869,12765,0,1748352067,13004.278330180001,139.6946530799978,53300.19463872001 2025-05-27,13:21:09.000,147,11021914,12685,0,1748352068,13004.312011729991,139.75104611999996,53300.222587200005 2025-05-27,13:21:10.000,147,11021936,12605,0,1748352069,13004.372638519992,139.82153742000082,53300.20861296 2025-05-27,13:21:11.000,147,11021882,13125,0,1748352070,13004.399583760001,139.82858655000018,53300.21560008001 2025-05-27,13:21:12.000,147,11021877,12925,0,1748352071,13004.453474239992,139.87793046000297,53300.29245840001 2025-05-27,13:21:13.000,147,11021869,12965,0,1748352072,13004.534309959992,139.9061269800004,53300.23656144 2025-05-27,13:21:14.000,147,11021914,12725,0,1748352073,13004.588200439997,139.93432349999784,53300.23656144 2025-05-27,13:21:15.000,147,11021878,12645,0,1748352074,13004.675772469993,139.97661828000128,53300.33438112001 2025-05-27,13:21:16.000,147,11021911,12605,0,1748352075,13004.790289739998,139.97661828000128,53300.341368240006 2025-05-27,13:21:17.000,147,11021885,12765,0,1748352076,13004.857652839994,140.04006045000278,53300.33438112001 2025-05-27,13:21:18.000,147,11021899,12565,0,1748352077,13004.904807009989,140.02596219000407,53300.41822656 2025-05-27,13:21:19.000,147,11021867,12885,0,1748352078,13004.972170109999,140.06825697000022,53300.41822656 2025-05-27,13:21:20.000,147,11021898,12525,0,1748352079,13005.059742139994,140.1387482700011,53300.47412352 2025-05-27,13:21:21.000,147,11021889,12565,0,1748352080,13005.12710523999,140.13169914000173,53300.55098184001 2025-05-27,13:21:22.000,147,11021927,12685,0,1748352081,13005.180995719995,140.21628870000131,53300.58591744 2025-05-27,13:21:23.000,147,11021863,12525,0,1748352082,13005.21467727,140.27973087000282,53300.57893032001 2025-05-27,13:21:24.000,147,11021876,12685,0,1748352083,13005.28877667999,140.30792739000026,53300.6418144 2025-05-27,13:21:25.000,147,11021872,12445,0,1748352084,13005.37634871,140.30792739000026,53300.68373712 2025-05-27,13:21:26.000,147,11021912,12765,0,1748352085,13005.403293949996,140.28678000000218,53300.73963408 2025-05-27,13:21:27.000,147,11021869,12965,0,1748352086,13005.45718443,140.31497651999962,53300.774569680005 2025-05-27,13:21:28.000,147,11021883,12845,0,1748352087,13005.511074909991,140.28678000000218,53300.83745376001 2025-05-27,13:21:29.000,147,11021854,12965,0,1748352088,13005.531283839991,140.27268174000346,53300.91431208001 2025-05-27,13:21:30.000,147,11021908,12645,0,1748352089,13005.517811220001,140.21628870000131,53300.956234799996 2025-05-27,13:21:31.000,147,11021842,12765,0,1748352090,13005.571701699992,140.2021904400026,53301.01911888 2025-05-27,13:21:32.000,147,11021897,12565,0,1748352091,13005.632328489992,140.15989565999917,53301.08200296001 2025-05-27,13:21:33.000,147,11021895,12765,0,1748352092,13005.645801109997,140.09645348999766,53301.13091280001 2025-05-27,13:21:34.000,147,11021853,12845,0,1748352093,13005.692955279992,140.0189130600047,53301.21475824 2025-05-27,13:21:35.000,147,11021927,12765,0,1748352094,13005.773790999992,139.94137263000448,53301.28462944 2025-05-27,13:21:36.000,147,11021925,12685,0,1748352095,13005.814208859993,139.8567830700049,53301.33353928 2025-05-27,13:21:37.000,147,11021872,12805,0,1748352096,13005.901780890003,139.78629177000403,53301.326552160004 2025-05-27,13:21:38.000,147,11021892,12805,0,1748352097,13006.009561849998,139.63121091000357,53301.396423360005 2025-05-27,13:21:39.000,147,11021880,12645,0,1748352098,13006.070188639998,139.58186700000078,53301.43834608001 2025-05-27,13:21:40.000,147,11021851,12645,0,1748352099,13006.151024359999,139.45498265999777,53301.515204400006 2025-05-27,13:21:41.000,147,11021873,12725,0,1748352100,13006.30595948999,139.2858035399986,53301.57110136 2025-05-27,13:21:42.000,147,11021961,12445,0,1748352101,13006.38679520999,139.15891920000286,53301.57808848 2025-05-27,13:21:43.000,147,11021926,12365,0,1748352102,13006.49457617,138.99678921000304,53301.60603696001 2025-05-27,13:21:44.000,147,11021907,12925,0,1748352103,13006.669720229991,138.8910522599981,53301.71084376 2025-05-27,13:21:45.000,147,11021876,12885,0,1748352104,13006.824655359997,138.757118790003,53301.7597536 2025-05-27,13:21:46.000,147,11021903,12685,0,1748352105,13006.878545840002,138.6443327099987,53301.80167632001 2025-05-27,13:21:47.000,147,11021901,12725,0,1748352106,13006.979590490002,138.6090870600019,53301.81565056 2025-05-27,13:21:48.000,147,11021932,13165,0,1748352107,13007.053689899993,138.53859576000104,53301.83661192 2025-05-27,13:21:49.000,147,11021902,12605,0,1748352108,13007.114316689993,138.52449750000233,53301.95539296 2025-05-27,13:21:50.000,147,11021911,12765,0,1748352109,13007.161470859988,138.4963009800049,53301.997315680004 2025-05-27,13:21:51.000,147,11021868,12605,0,1748352110,13007.289460749998,138.43285881000338,53302.02526416 2025-05-27,13:21:52.000,147,11021923,12605,0,1748352111,13007.343351229989,138.31302359999972,53302.067186880005 2025-05-27,13:21:53.000,147,11021896,12725,0,1748352112,13007.323142299989,138.22843404000014,53302.074174 2025-05-27,13:21:54.000,147,11021856,12725,0,1748352113,13007.40397801999,138.12974622000183,53302.12308384 2025-05-27,13:21:55.000,147,11021898,12685,0,1748352114,13007.40397801999,138.0169601400048,53302.13007096 2025-05-27,13:21:56.000,147,11021854,12965,0,1748352115,13007.42418694999,138.0169601400048,53302.20692928001 2025-05-27,13:21:57.000,147,11021903,12805,0,1748352116,13007.457868499994,137.9535179700033,53302.26981336 2025-05-27,13:21:58.000,147,11021859,12765,0,1748352117,13007.437659569994,137.91827231999923,53302.24186488 2025-05-27,13:21:59.000,147,11021949,12805,0,1748352118,13007.40397801999,137.86187928000436,53302.22090352 2025-05-27,13:22:00.000,147,11021875,12725,0,1748352119,13007.377032779994,137.79843711000285,53302.283787600005 2025-05-27,13:22:01.000,147,11021929,12645,0,1748352120,13007.383769089989,137.73499494000134,53302.30474896001 2025-05-27,13:22:02.000,147,11021893,12725,0,1748352121,13007.309669679998,137.65745451000112,53302.30474896001 2025-05-27,13:22:03.000,147,11021911,12845,0,1748352122,13007.289460749998,137.53761930000474,53302.283787600005 2025-05-27,13:22:04.000,147,11021904,12485,0,1748352123,13007.302933369989,137.3684401799983,53302.3187232 2025-05-27,13:22:05.000,147,11021906,12605,0,1748352124,13007.316405989994,137.17811367000104,53302.30474896001 2025-05-27,13:22:06.000,147,11021881,12845,0,1748352125,13007.289460749998,137.0230328100006,53302.31173608 2025-05-27,13:22:07.000,147,11021899,12645,0,1748352126,13007.370296469999,136.86090282000077,53302.26981336 2025-05-27,13:22:08.000,147,11021882,13005,0,1748352127,13007.377032779994,136.69877283000096,53302.353658800006 2025-05-27,13:22:09.000,147,11021881,12605,0,1748352128,13007.289460749998,136.55779022999923,53302.30474896001 2025-05-27,13:22:10.000,147,11021884,12845,0,1748352129,13007.316405989994,136.42385676000413,53302.332697440004 2025-05-27,13:22:11.000,147,11021935,12845,0,1748352130,13007.282724439989,136.36746372000198,53302.29077472 2025-05-27,13:22:12.000,147,11021900,12925,0,1748352131,13007.195152409993,136.3181198099992,53302.32571032001 2025-05-27,13:22:13.000,147,11021902,12765,0,1748352132,13007.215361339993,136.26877590000367,53302.283787600005 2025-05-27,13:22:14.000,147,11021920,12605,0,1748352133,13007.195152409993,136.20533373000217,53302.234877760005 2025-05-27,13:22:15.000,147,11021881,12725,0,1748352134,13007.100844070002,136.16303894999874,53302.234877760005 2025-05-27,13:22:16.000,147,11021951,12565,0,1748352135,13007.067162519998,136.17713721000473,53302.213916400004 2025-05-27,13:22:17.000,147,11021911,12805,0,1748352136,13007.046953589997,136.1348424300013,53302.185967920006 2025-05-27,13:22:18.000,147,11021950,12765,0,1748352137,13006.945908939997,136.14189156000066,53302.13007096 2025-05-27,13:22:19.000,147,11021884,12685,0,1748352138,13006.851600599992,136.09254764999787,53302.10910960001 2025-05-27,13:22:20.000,147,11021896,12805,0,1748352139,13006.770764879991,136.01500721999764,53302.03923840001 2025-05-27,13:22:21.000,147,11021865,12805,0,1748352140,13006.710138089991,135.9868107000002,53301.9344316 2025-05-27,13:22:22.000,147,11021869,12805,0,1748352141,13006.582148199996,135.90927026999998,53301.92045736001 2025-05-27,13:22:23.000,147,11021863,12565,0,1748352142,13006.460894619995,135.89517201000126,53301.91347024 2025-05-27,13:22:24.000,147,11021911,12725,0,1748352143,13006.3126958,135.85287722999783,53301.80866344 2025-05-27,13:22:25.000,147,11021943,12605,0,1748352144,13006.144288049989,135.81763158000103,53301.75276648001 2025-05-27,13:22:26.000,147,11021904,12645,0,1748352145,13005.989352919998,135.78238593000424,53301.65494680001 2025-05-27,13:22:27.000,147,11021918,12925,0,1748352146,13005.834417789993,135.78238593000424,53301.58507560001 2025-05-27,13:22:28.000,147,11021900,12605,0,1748352147,13005.760318380002,135.7894350600036,53301.52219152 2025-05-27,13:22:29.000,147,11021887,12725,0,1748352148,13005.645801109997,135.81763158000103,53301.50123016 2025-05-27,13:22:30.000,147,11021892,12685,0,1748352149,13005.544756459996,135.76123853999889,53301.4103976 2025-05-27,13:22:31.000,147,11021896,12965,0,1748352150,13005.450448119991,135.80353332000232,53301.33353928 2025-05-27,13:22:32.000,147,11021902,12765,0,1748352151,13005.28877667999,135.7894350600036,53301.25668096 2025-05-27,13:22:33.000,147,11021896,12685,0,1748352152,13005.180995719995,135.84582809999847,53301.21475824 2025-05-27,13:22:34.000,147,11021922,12285,0,1748352153,13005.04626951999,135.85287722999783,53301.123925679996 2025-05-27,13:22:35.000,147,11021921,12845,0,1748352154,13004.938488559994,135.86697549000382,53301.07501584 2025-05-27,13:22:36.000,147,11021903,12885,0,1748352155,13004.783553429988,135.8246807100004,53300.98418328001 2025-05-27,13:22:37.000,147,11021864,12725,0,1748352156,13004.615145679993,135.8246807100004,53300.893350720005 2025-05-27,13:22:38.000,147,11021905,12565,0,1748352157,13004.520837340002,135.83172983999975,53300.87937648 2025-05-27,13:22:39.000,147,11021899,12805,0,1748352158,13004.298539110001,135.77533680000488,53300.80950528 2025-05-27,13:22:40.000,147,11021856,12925,0,1748352159,13004.05603195,135.80353332000232,53300.676750000006 2025-05-27,13:22:41.000,147,11021919,12685,0,1748352160,13003.91456944,135.85992636000447,53300.606878800005 2025-05-27,13:22:42.000,147,11021908,12805,0,1748352161,13003.78657954999,135.86697549000382,53300.557968960005 2025-05-27,13:22:43.000,147,11021948,12805,0,1748352162,13003.604699179989,135.85992636000447,53300.453162159996 2025-05-27,13:22:44.000,147,11021912,12525,0,1748352163,13003.490181909998,135.85992636000447,53300.390278080005 2025-05-27,13:22:45.000,147,11021895,12725,0,1748352164,13003.368928329997,135.85992636000447,53300.31341976001 2025-05-27,13:22:46.000,147,11021890,12605,0,1748352165,13003.160102720001,135.81058245000168,53300.320406880004 2025-05-27,13:22:47.000,147,11021911,12965,0,1748352166,13003.005167589996,135.77533680000488,53300.25053568 2025-05-27,13:22:48.000,147,11021912,12725,0,1748352167,13002.823287219995,135.7400911500008,53300.16669024001 2025-05-27,13:22:49.000,147,11021925,12565,0,1748352168,13002.641406849994,135.71189463000337,53300.12476752001 2025-05-27,13:22:50.000,147,11021920,12565,0,1748352169,13002.520153269994,135.69779637000465,53300.06188344 2025-05-27,13:22:51.000,147,11021940,12925,0,1748352170,13002.378690759993,135.5920594199997,53299.96406376 2025-05-27,13:22:52.000,147,11021925,12685,0,1748352171,13002.264173490003,135.48632247000205,53299.95707664001 2025-05-27,13:22:53.000,147,11021890,12765,0,1748352172,13002.156392529992,135.3664872599984,53299.80336 2025-05-27,13:22:54.000,147,11021888,12445,0,1748352173,13002.089029429997,135.23960292000265,53299.80336 2025-05-27,13:22:55.000,147,11021917,12805,0,1748352174,13001.947566919996,135.09157119000156,53299.70554032 2025-05-27,13:22:56.000,147,11021937,12765,0,1748352175,13001.886940129996,134.95763771999918,53299.65663048 2025-05-27,13:22:57.000,147,11021938,12725,0,1748352176,13001.900412750001,134.89419554999768,53299.614707759996 2025-05-27,13:22:58.000,147,11021908,12645,0,1748352177,13001.826313339996,134.78140947000065,53299.54483656001 2025-05-27,13:22:59.000,147,11021907,12765,0,1748352178,13001.785895479996,134.63337773999956,53299.502913840006 2025-05-27,13:23:00.000,147,11021905,12725,0,1748352179,13001.75895024,134.49944427000446,53299.40509416001 2025-05-27,13:23:01.000,147,11021923,12725,0,1748352180,13001.69158713999,134.330265149998,53299.384132800005 2025-05-27,13:23:02.000,147,11021891,13125,0,1748352181,13001.63096034999,134.1963316800029,53299.30028736 2025-05-27,13:23:03.000,147,11021880,13005,0,1748352182,13001.61075141999,134.04829995000182,53299.25836464001 2025-05-27,13:23:04.000,147,11021945,12805,0,1748352183,13001.48949783999,133.89321909000137,53299.2443904 2025-05-27,13:23:05.000,147,11021914,12725,0,1748352184,13001.381716879994,133.75223648999963,53299.15355784 2025-05-27,13:23:06.000,147,11021908,12565,0,1748352185,13001.361507949994,133.6253521500039,53299.09067376001 2025-05-27,13:23:07.000,147,11021911,12685,0,1748352186,13001.300881159994,133.48436955000216,53298.98586696 2025-05-27,13:23:08.000,147,11021901,12605,0,1748352187,13001.105528169988,133.3645343399985,53298.94394424001 2025-05-27,13:23:09.000,147,11021955,12605,0,1748352188,13001.024692450002,133.1812569600006,53298.832150320006 2025-05-27,13:23:10.000,147,11021931,12685,0,1748352189,13000.896702559992,132.94158654000057,53298.80420184001 2025-05-27,13:23:11.000,147,11021915,12845,0,1748352190,13000.748503739997,132.75830916000268,53298.69240792 2025-05-27,13:23:12.000,147,11021866,12725,0,1748352191,13000.721558500001,132.5750317800048,53298.60157536 2025-05-27,13:23:13.000,147,11021923,12485,0,1748352192,13000.593568609991,132.38470527000027,53298.51772992001 2025-05-27,13:23:14.000,147,11021981,12685,0,1748352193,13000.465578719995,132.19437876000302,53298.45484584 2025-05-27,13:23:15.000,147,11021889,12565,0,1748352194,13000.404951929995,132.0181505100045,53298.31510344 2025-05-27,13:23:16.000,147,11021905,12725,0,1748352195,13000.39147930999,131.8207748700006,53298.20330952001 2025-05-27,13:23:17.000,147,11021883,12485,0,1748352196,13000.35779776,131.59520270999928,53298.16837392 2025-05-27,13:23:18.000,147,11021888,12845,0,1748352197,13000.29717097,131.34143403000053,53298.05658 2025-05-27,13:23:19.000,147,11021910,12525,0,1748352198,13000.202862629994,131.17225491000136,53297.972734560004 2025-05-27,13:23:20.000,147,11021898,12725,0,1748352199,13000.122026909994,130.99602666000283,53297.94478608001 2025-05-27,13:23:21.000,147,11021910,12805,0,1748352200,13000.095081669999,130.8902897099979,53297.77010808001 2025-05-27,13:23:22.000,147,11021923,13005,0,1748352201,13000.054663809999,130.7563562400028,53297.71421112 2025-05-27,13:23:23.000,147,11021874,12685,0,1748352202,12999.933410229998,130.71406145999936,53297.5674816 2025-05-27,13:23:24.000,147,11021889,12885,0,1748352203,12999.899728679993,130.6083245100017,53297.490623280006 2025-05-27,13:23:25.000,147,11021904,12645,0,1748352204,12999.886256059988,130.48848929999804,53297.41376496001 2025-05-27,13:23:26.000,147,11021907,12605,0,1748352205,12999.785211410002,130.46734190999996,53297.2879968 2025-05-27,13:23:27.000,147,11021912,12725,0,1748352206,12999.724584620002,130.38275235000037,53297.16921576 2025-05-27,13:23:28.000,147,11021868,12725,0,1748352207,12999.663957830002,130.32635930999822,53297.07139608 2025-05-27,13:23:29.000,147,11021925,12725,0,1748352208,12999.549440559997,130.28406453000207,53296.94562792 2025-05-27,13:23:30.000,147,11021945,12605,0,1748352209,12999.495550079992,130.248818879998,53296.868769600005 2025-05-27,13:23:31.000,147,11021876,12605,0,1748352210,12999.421450670001,130.262917140004,53296.749988560005 2025-05-27,13:23:32.000,147,11021912,12605,0,1748352211,12999.34061495,130.25586801000463,53296.66614312 2025-05-27,13:23:33.000,147,11021877,12605,0,1748352212,12999.32040602,130.30521192000015,53296.57531056001 2025-05-27,13:23:34.000,147,11021911,12685,0,1748352213,12999.246306609995,130.35455583000294,53296.47749088001 2025-05-27,13:23:35.000,147,11021919,12805,0,1748352214,12999.15873458,130.37570322000101,53296.33774848001 2025-05-27,13:23:36.000,147,11021913,12805,0,1748352215,12999.07116254999,130.41799800000445,53296.28883864001 2025-05-27,13:23:37.000,147,11021876,12525,0,1748352216,12999.07789886,130.49553843000467,53296.21896744001 2025-05-27,13:23:38.000,147,11021913,13085,0,1748352217,12999.01053575999,130.6083245100017,53296.100186400006 2025-05-27,13:23:39.000,147,11021891,12605,0,1748352218,12998.99032682999,130.74930711000343,53295.981405360006 2025-05-27,13:23:40.000,147,11021825,12685,0,1748352219,12998.92970003999,130.91143710000324,53295.92550840001 2025-05-27,13:23:41.000,147,11021906,12965,0,1748352220,12998.882545869994,131.04537056999834,53295.792753120004 2025-05-27,13:23:42.000,147,11021889,12885,0,1748352221,12998.747819669989,131.15815665000264,53295.77877888 2025-05-27,13:23:43.000,147,11021881,12805,0,1748352222,12998.626566090003,131.24274621000222,53295.646023600006 2025-05-27,13:23:44.000,147,11021915,12965,0,1748352223,12998.525521440002,131.30618838000373,53295.59012664001 2025-05-27,13:23:45.000,147,11021909,12645,0,1748352224,12998.343641070001,131.3766796800046,53295.49230696 2025-05-27,13:23:46.000,147,11021858,12725,0,1748352225,12998.256069039991,131.4471709799982,53295.429422880006 2025-05-27,13:23:47.000,147,11021854,12765,0,1748352226,12998.222387490001,131.53176053999778,53295.34557744 2025-05-27,13:23:48.000,147,11021889,12605,0,1748352227,12998.12134284,131.5740553200012,53295.240770640004 2025-05-27,13:23:49.000,147,11021849,12725,0,1748352228,12998.02029819,131.68684139999823,53295.10801536 2025-05-27,13:23:50.000,147,11021880,12805,0,1748352229,12997.93946247,131.8066766100019,53295.03115704 2025-05-27,13:23:51.000,147,11021853,12605,0,1748352230,12997.845154129995,131.87716791000275,53294.94032448 2025-05-27,13:23:52.000,147,11021886,12645,0,1748352231,12997.744109479994,131.9053644300002,53294.905388880004 2025-05-27,13:23:53.000,147,11021847,12965,0,1748352232,12997.616119589999,132.06044529000064,53294.83551768 2025-05-27,13:23:54.000,147,11021898,12885,0,1748352233,12997.515074939998,132.10274007000407,53294.71673664 2025-05-27,13:23:55.000,147,11021873,12605,0,1748352234,12997.366876120002,132.20142789000238,53294.62590408 2025-05-27,13:23:56.000,147,11021891,12765,0,1748352235,12997.299513019992,132.35650875000283,53294.570007120004 2025-05-27,13:23:57.000,147,11021868,12765,0,1748352236,12997.077214789992,132.38470527000027,53294.4582132 2025-05-27,13:23:58.000,147,11021942,12645,0,1748352237,12996.89533441999,132.40585265999835,53294.33943216 2025-05-27,13:23:59.000,147,11021869,12845,0,1748352238,12996.73366297999,132.4270000500037,53294.27654808001 2025-05-27,13:24:00.000,147,11021894,12885,0,1748352239,12996.49115581999,132.43404918000306,53294.16475416 2025-05-27,13:24:01.000,147,11021877,12725,0,1748352240,12996.383374859994,132.4763439599992,53294.08090872001 2025-05-27,13:24:02.000,147,11021904,12845,0,1748352241,12996.167812940002,132.4763439599992,53293.99706328 2025-05-27,13:24:03.000,147,11021833,12845,0,1748352242,12995.938778399992,132.4622457000005,53293.87828224 2025-05-27,13:24:04.000,147,11021871,12805,0,1748352243,12995.70300755,132.4129017899977,53293.864308 2025-05-27,13:24:05.000,147,11021864,12685,0,1748352244,12995.487445629995,132.34945962000347,53293.70360424001 2025-05-27,13:24:06.000,147,11021840,12725,0,1748352245,12995.231465849989,132.29306658000132,53293.60578456001 2025-05-27,13:24:07.000,147,11021870,12765,0,1748352246,12995.069794409988,132.2155261500011,53293.50097776 2025-05-27,13:24:08.000,147,11021898,12765,0,1748352247,12994.928331900002,132.1520839799996,53293.43809368001 2025-05-27,13:24:09.000,147,11021894,12565,0,1748352248,12994.793605699997,132.02519964000385,53293.32629976 2025-05-27,13:24:10.000,147,11021898,12805,0,1748352249,12994.679088429992,131.91241355999955,53293.179570240005 2025-05-27,13:24:11.000,147,11021866,12405,0,1748352250,12994.591516399996,131.7855292200038,53293.0957248 2025-05-27,13:24:12.000,147,11021942,12805,0,1748352251,12994.470262819996,131.69389053000486,53292.98393088001 2025-05-27,13:24:13.000,147,11021903,12765,0,1748352252,12994.34227293,131.5599570600025,53292.90707256001 2025-05-27,13:24:14.000,147,11021850,12605,0,1748352253,12994.29511875999,131.50356402000034,53292.795278640006 2025-05-27,13:24:15.000,147,11021874,12525,0,1748352254,12994.34227293,131.46126924000419,53292.70444608 2025-05-27,13:24:16.000,147,11021912,12725,0,1748352255,12994.328800309995,131.35553228999925,53292.64854912001 2025-05-27,13:24:17.000,147,11021902,12725,0,1748352256,12994.30185507,131.27094272999966,53292.62060064001 2025-05-27,13:24:18.000,147,11021924,12725,0,1748352257,12994.328800309995,131.19340229999943,53292.47387112 2025-05-27,13:24:19.000,147,11021881,12645,0,1748352258,12994.31532768999,131.14405839000392,53292.43194840001 2025-05-27,13:24:20.000,147,11021901,12605,0,1748352259,12994.349009239995,131.01012492000154,53292.35509008 2025-05-27,13:24:21.000,147,11021933,12765,0,1748352260,12994.45679019999,130.91143710000324,53292.3271416 2025-05-27,13:24:22.000,147,11021927,12765,0,1748352261,12994.551098539996,130.81274927999766,53292.341115840005 2025-05-27,13:24:23.000,147,11021889,12685,0,1748352262,12994.672352119997,130.77750363000087,53292.2572704 2025-05-27,13:24:24.000,147,11021885,12605,0,1748352263,12994.753187839997,130.7352088500047,53292.22932192 2025-05-27,13:24:25.000,147,11021929,12565,0,1748352264,12994.800342009992,130.65766842000448,53292.1873992 2025-05-27,13:24:26.000,147,11021914,12925,0,1748352265,12994.847496180002,130.59422625000298,53292.13848936 2025-05-27,13:24:27.000,147,11021845,12725,0,1748352266,12994.894650349997,130.5096366900034,53292.11054088 2025-05-27,13:24:28.000,147,11021874,12765,0,1748352267,12994.867705110002,130.50258756000403,53292.0825924 2025-05-27,13:24:29.000,147,11021894,12605,0,1748352268,12994.894650349997,130.53078408000147,53292.01970832 2025-05-27,13:24:30.000,147,11021851,12925,0,1748352269,12994.935068209998,130.53783321000083,53292.005734080005 2025-05-27,13:24:31.000,147,11021870,12965,0,1748352270,12994.935068209998,130.50258756000403,53291.97778560001 2025-05-27,13:24:32.000,147,11021923,12805,0,1748352271,12994.820550939992,130.46734190999996,53291.92188864 2025-05-27,13:24:33.000,147,11021892,12645,0,1748352272,12994.726242600002,130.3616049600023,53291.85201744 2025-05-27,13:24:34.000,147,11021902,13125,0,1748352273,12994.665615810001,130.262917140004,53291.83105608001 2025-05-27,13:24:35.000,147,11021860,12805,0,1748352274,12994.631934259996,130.19242584000312,53291.740223520006 2025-05-27,13:24:36.000,147,11021901,13165,0,1748352275,12994.611725329996,130.15718018999905,53291.719262160004 2025-05-27,13:24:37.000,147,11021931,12725,0,1748352276,12994.598252709991,130.0866888899982,53291.670352320005 2025-05-27,13:24:38.000,147,11021888,12525,0,1748352277,12994.54436223,130.05849237000075,53291.65637808 2025-05-27,13:24:39.000,147,11021904,13045,0,1748352278,12994.497208059991,130.0161975900046,53291.56554552001 2025-05-27,13:24:40.000,147,11021875,12645,0,1748352279,12994.41637233999,129.99505019999924,53291.5585584 2025-05-27,13:24:41.000,147,11021896,12685,0,1748352280,12994.349009239995,129.93160802999773,53291.51663568 2025-05-27,13:24:42.000,147,11021875,13045,0,1748352281,12994.22101935,129.86111673000414,53291.50964856 2025-05-27,13:24:43.000,147,11021944,12885,0,1748352282,12994.16039256,129.79767456000263,53291.46073872 2025-05-27,13:24:44.000,147,11021903,12885,0,1748352283,12994.106502079994,129.76242890999856,53291.44676448001 2025-05-27,13:24:45.000,147,11021902,12885,0,1748352284,12994.045875289994,129.7201341300024,53291.383880400004 2025-05-27,13:24:46.000,147,11021877,12925,0,1748352285,12994.059347909999,129.67079021999962,53291.3140092 2025-05-27,13:24:47.000,147,11021866,12765,0,1748352286,12994.1199747,129.67783934999898,53291.20920240001 2025-05-27,13:24:48.000,147,11021880,12805,0,1748352287,12994.066084219994,129.62849544000346,53291.23016376001 2025-05-27,13:24:49.000,147,11021925,12685,0,1748352288,12994.059347909999,129.64259370000218,53291.13933120001 2025-05-27,13:24:50.000,147,11021856,12805,0,1748352289,12994.07282052999,129.5932497899994,53291.13933120001 2025-05-27,13:24:51.000,147,11021902,12765,0,1748352290,12994.059347909999,129.56505327000195,53291.11138272001 2025-05-27,13:24:52.000,147,11021905,12805,0,1748352291,12994.079556839999,129.50161110000045,53291.13234408 2025-05-27,13:24:53.000,147,11021859,12685,0,1748352292,12994.146919939994,129.43111979999958,53291.11138272001 2025-05-27,13:24:54.000,147,11021877,12845,0,1748352293,12994.19407410999,129.43111979999958,53291.069460000006 2025-05-27,13:24:55.000,147,11021910,12445,0,1748352294,12994.247964589995,129.42407067000022,53291.0345244 2025-05-27,13:24:56.000,147,11021893,12765,0,1748352295,12994.328800309995,129.4099724100015,53290.98561456 2025-05-27,13:24:57.000,147,11021875,13165,0,1748352296,12994.44331758,129.41702154000086,53290.99260168001 2025-05-27,13:24:58.000,147,11021887,12605,0,1748352297,12994.45679019999,129.473414580003,53291.00657592 2025-05-27,13:24:59.000,147,11021901,12765,0,1748352298,12994.54436223,129.51570935999916,53291.01356304 2025-05-27,13:25:00.000,147,11021863,12605,0,1748352299,12994.584780090001,129.63554457000282,53290.93670472 2025-05-27,13:25:01.000,147,11021862,12645,0,1748352300,12994.672352119997,129.67783934999898,53290.93670472 2025-05-27,13:25:02.000,147,11021953,12605,0,1748352301,12994.753187839997,129.78357630000392,53290.97164032001 2025-05-27,13:25:03.000,147,11021865,12965,0,1748352302,12994.766660460002,129.8399693399988,53290.88779488 2025-05-27,13:25:04.000,147,11021886,12765,0,1748352303,12994.867705110002,129.92455889999837,53290.929717600004 2025-05-27,13:25:05.000,147,11021909,12965,0,1748352304,12994.914859279997,129.98800106999988,53290.97164032001 2025-05-27,13:25:06.000,147,11021881,12885,0,1748352305,12994.955277139998,130.05849237000075,53290.97862744 2025-05-27,13:25:07.000,147,11021879,12885,0,1748352306,12994.928331900002,130.07963975999883,53291.02055016001 2025-05-27,13:25:08.000,147,11021935,12845,0,1748352307,12994.914859279997,130.1148854100029,53290.9646532 2025-05-27,13:25:09.000,147,11021924,12805,0,1748352308,12994.894650349997,130.17127844999777,53290.94369184001 2025-05-27,13:25:10.000,147,11021887,12765,0,1748352309,12994.928331900002,130.23472061999928,53290.95766608 2025-05-27,13:25:11.000,147,11021864,12965,0,1748352310,12994.914859279997,130.25586801000463,53290.99260168001 2025-05-27,13:25:12.000,147,11021902,12965,0,1748352311,12994.894650349997,130.31931017999887,53291.00657592 2025-05-27,13:25:13.000,147,11021919,12605,0,1748352312,12994.908122970002,130.38275235000037,53291.02055016001 2025-05-27,13:25:14.000,147,11021929,13125,0,1748352313,12994.894650349997,130.43209626000316,53290.97862744 2025-05-27,13:25:15.000,147,11021906,13005,0,1748352314,12994.854232489997,130.48848929999804,53290.950678960005 2025-05-27,13:25:16.000,147,11021933,12645,0,1748352315,12994.921595589993,130.54488234000019,53290.90875624 2025-05-27,13:25:17.000,147,11021901,12925,0,1748352316,12994.881177729992,130.58717712000362,53290.950678960005 2025-05-27,13:25:18.000,147,11021871,12645,0,1748352317,12994.881177729992,130.6717666800032,53290.91574336 2025-05-27,13:25:19.000,147,11021889,12765,0,1748352318,12994.962013449993,130.72815971999808,53290.99260168001 2025-05-27,13:25:20.000,147,11021902,12965,0,1748352319,12994.975486069998,130.81274927999766,53291.02753728 2025-05-27,13:25:21.000,147,11021881,12565,0,1748352320,12994.982222379993,130.87619144999917,53290.99260168001 2025-05-27,13:25:22.000,147,11021921,12805,0,1748352321,12994.988958690003,130.8902897099979,53290.94369184001 2025-05-27,13:25:23.000,147,11021904,12685,0,1748352322,12994.968749760003,130.90438797000388,53291.00657592 2025-05-27,13:25:24.000,147,11021890,12605,0,1748352323,12994.955277139998,130.94668275000004,53290.9646532 2025-05-27,13:25:25.000,147,11021886,12645,0,1748352324,12994.948540830002,130.93258449000132,53290.97164032001 2025-05-27,13:25:26.000,147,11021941,12805,0,1748352325,12994.982222379993,130.89733884000452,53290.9646532 2025-05-27,13:25:27.000,147,11021931,12925,0,1748352326,12994.988958690003,130.96078100999875,53290.97862744 2025-05-27,13:25:28.000,147,11021936,12805,0,1748352327,12994.988958690003,130.94668275000004,53290.9646532 2025-05-27,13:25:29.000,147,11021918,12645,0,1748352328,12994.935068209998,130.96078100999875,53290.95766608 2025-05-27,13:25:30.000,147,11021936,12685,0,1748352329,12994.935068209998,130.9819284000041,53291.02055016001 2025-05-27,13:25:31.000,147,11021848,12845,0,1748352330,12994.941804519993,130.9537318799994,53290.999588800005 2025-05-27,13:25:32.000,147,11021940,12685,0,1748352331,12994.975486069998,130.96078100999875,53290.95766608 2025-05-27,13:25:33.000,147,11021934,12565,0,1748352332,12995.009167619988,130.94668275000004,53291.02055016001 2025-05-27,13:25:34.000,147,11021899,12725,0,1748352333,12995.103475959993,131.00307579000219,53291.00657592 2025-05-27,13:25:35.000,147,11021908,12605,0,1748352334,12995.123684889993,131.0524196999977,53291.01356304 2025-05-27,13:25:36.000,147,11021930,13205,0,1748352335,12995.130421199989,131.09471448000113,53291.02753728 2025-05-27,13:25:37.000,147,11021942,12725,0,1748352336,12995.184311679994,131.15815665000264,53291.09042136001 2025-05-27,13:25:38.000,147,11021860,12805,0,1748352337,12995.191047989989,131.2286479500035,53291.08343424 2025-05-27,13:25:39.000,147,11021894,12565,0,1748352338,12995.27188370999,131.3625814199986,53291.06247288001 2025-05-27,13:25:40.000,147,11021892,12965,0,1748352339,12995.325774189994,131.38372881000396,53291.048498640004 2025-05-27,13:25:41.000,147,11021893,12725,0,1748352340,12995.41334621999,131.51766227999906,53291.14631832 2025-05-27,13:25:42.000,147,11021881,12805,0,1748352341,12995.467236699995,131.60225183999864,53291.16029256001 2025-05-27,13:25:43.000,147,11021928,12685,0,1748352342,12995.568281349995,131.6727431399995,53291.20221528 2025-05-27,13:25:44.000,147,11021885,13005,0,1748352343,12995.61543551999,131.70093966000422,53291.244138 2025-05-27,13:25:45.000,147,11021943,12565,0,1748352344,12995.70300755,131.77848009000445,53291.244138 2025-05-27,13:25:46.000,147,11021945,12765,0,1748352345,12995.783843270001,131.77143095999782,53291.27208648 2025-05-27,13:25:47.000,147,11021922,12885,0,1748352346,12995.837733749991,131.77848009000445,53291.334970560005 2025-05-27,13:25:48.000,147,11021905,12805,0,1748352347,12995.898360539992,131.79962748000253,53291.3489448 2025-05-27,13:25:49.000,147,11021830,12685,0,1748352348,12995.952251019997,131.75028356999974,53291.36291904 2025-05-27,13:25:50.000,147,11021858,12965,0,1748352349,12996.012877809997,131.8066766100019,53291.418816 2025-05-27,13:25:51.000,147,11021906,12805,0,1748352350,12996.093713529997,131.8066766100019,53291.49567432001 2025-05-27,13:25:52.000,147,11021896,12965,0,1748352351,12996.181285559993,131.81372574000125,53291.58650688 2025-05-27,13:25:53.000,147,11021855,12605,0,1748352352,12996.201494489993,131.77848009000445,53291.60746824 2025-05-27,13:25:54.000,147,11021893,12845,0,1748352353,12996.228439729988,131.79257835000317,53291.58650688 2025-05-27,13:25:55.000,147,11021923,12965,0,1748352354,12996.221703419993,131.6727431399995,53291.621442480005 2025-05-27,13:25:56.000,147,11021913,12605,0,1748352355,12996.221703419993,131.54585880000377,53291.740223520006 2025-05-27,13:25:57.000,147,11021897,12765,0,1748352356,12996.255384969998,131.44012184999883,53291.81708184 2025-05-27,13:25:58.000,147,11021897,12725,0,1748352357,12996.302539139993,131.3273357700018,53291.90092728001 2025-05-27,13:25:59.000,147,11021938,12965,0,1748352358,12996.255384969998,131.22159882000415,53291.96381136 2025-05-27,13:26:00.000,147,11021899,12765,0,1748352359,12996.275593899998,131.07356709000305,53291.98477272 2025-05-27,13:26:01.000,147,11021915,12965,0,1748352360,12996.282330209993,131.0171740500009,53292.04066968 2025-05-27,13:26:02.000,147,11021912,12685,0,1748352361,12996.262121279993,130.92553536000196,53292.0825924 2025-05-27,13:26:03.000,147,11021938,12925,0,1748352362,12996.309275449988,130.79865101999894,53292.124515120006 2025-05-27,13:26:04.000,147,11021930,12805,0,1748352363,12996.349693309989,130.76340537000215,53292.23630904001 2025-05-27,13:26:05.000,147,11021893,12805,0,1748352364,12996.349693309989,130.67881581000256,53292.21534768001 2025-05-27,13:26:06.000,147,11021878,12845,0,1748352365,12996.356429619998,130.5730788600049,53292.25028328 2025-05-27,13:26:07.000,147,11021870,12765,0,1748352366,12996.356429619998,130.49553843000467,53292.29919312 2025-05-27,13:26:08.000,147,11021897,12805,0,1748352367,12996.316011759998,130.48144016999868,53292.30618024 2025-05-27,13:26:09.000,147,11021910,13045,0,1748352368,12996.309275449988,130.43209626000316,53292.34810296 2025-05-27,13:26:10.000,147,11021893,12805,0,1748352369,12996.342956999993,130.35455583000294,53292.36207720001 2025-05-27,13:26:11.000,147,11021892,12805,0,1748352370,12996.430529029989,130.3616049600023,53292.36906432 2025-05-27,13:26:12.000,147,11021867,12965,0,1748352371,12996.53157367999,130.29111366000143,53292.41797416 2025-05-27,13:26:13.000,147,11021865,12845,0,1748352372,12996.565255229994,130.22767148999992,53292.49483248 2025-05-27,13:26:14.000,147,11021889,12725,0,1748352373,12996.61240939999,130.22767148999992,53292.56470368 2025-05-27,13:26:15.000,147,11021837,12845,0,1748352374,12996.71345404999,130.19947497000248,53292.52976808001 2025-05-27,13:26:16.000,147,11021907,12765,0,1748352375,12996.787553459995,130.1783275800044,53292.578677920006 2025-05-27,13:26:17.000,147,11021869,12845,0,1748352376,12996.827971319995,130.12193454000226,53292.52278096 2025-05-27,13:26:18.000,147,11021859,12725,0,1748352377,12996.96269752,130.0514432400014,53292.578677920006 2025-05-27,13:26:19.000,147,11021811,12685,0,1748352378,12997.090687409996,129.98095194000052,53292.56470368 2025-05-27,13:26:20.000,147,11021840,12925,0,1748352379,12997.252358849997,129.91750976999901,53292.606626400004 2025-05-27,13:26:21.000,147,11021859,12605,0,1748352380,12997.393821359998,129.88931325000158,53292.64854912001 2025-05-27,13:26:22.000,147,11021900,13085,0,1748352381,12997.420766599993,129.87521499000286,53292.66951048001 2025-05-27,13:26:23.000,147,11021904,12605,0,1748352382,12997.508338629988,129.93160802999773,53292.73239456 2025-05-27,13:26:24.000,147,11021883,12845,0,1748352383,12997.609383279989,129.92455889999837,53292.73938168001 2025-05-27,13:26:25.000,147,11021870,13045,0,1748352384,12997.548756489989,129.91046063999966,53292.73938168001 2025-05-27,13:26:26.000,147,11021904,12645,0,1748352385,12997.582438039994,129.91046063999966,53292.80925288 2025-05-27,13:26:27.000,147,11021865,12845,0,1748352386,12997.528547559989,129.804723690002,53292.75335592 2025-05-27,13:26:28.000,147,11021889,12725,0,1748352387,12997.393821359998,129.83292020999943,53292.7813044 2025-05-27,13:26:29.000,147,11021875,13005,0,1748352388,12997.326458260002,129.78357630000392,53292.81624000001 2025-05-27,13:26:30.000,147,11021891,13125,0,1748352389,12997.225413610002,129.72718326000177,53292.78829152001 2025-05-27,13:26:31.000,147,11021883,12805,0,1748352390,12997.158050509992,129.62849544000346,53292.76733016001 2025-05-27,13:26:32.000,147,11021901,12605,0,1748352391,12997.063742170001,129.5932497899994,53292.80925288 2025-05-27,13:26:33.000,147,11021874,12885,0,1748352392,12997.003115380001,129.54390588000388,53292.80226576 2025-05-27,13:26:34.000,147,11021853,12685,0,1748352393,12996.908807039996,129.51570935999916,53292.73938168001 2025-05-27,13:26:35.000,147,11021833,12725,0,1748352394,12996.807762389995,129.50161110000045,53292.725407440004 2025-05-27,13:26:36.000,147,11021825,12805,0,1748352395,12996.74039929,129.45226718999766,53292.69047184 2025-05-27,13:26:37.000,147,11021856,12725,0,1748352396,12996.65956357,129.4452180599983,53292.59265216 2025-05-27,13:26:38.000,147,11021870,12925,0,1748352397,12996.605673089995,129.50161110000045,53292.627587760006 2025-05-27,13:26:39.000,147,11021877,12925,0,1748352398,12996.504628439994,129.50161110000045,53292.55072944001 2025-05-27,13:26:40.000,147,11021854,12805,0,1748352399,12996.390111169989,129.53685675000452,53292.557716560004 2025-05-27,13:26:41.000,147,11021885,12765,0,1748352400,12996.376638549998,129.57915153000067,53292.5367552 2025-05-27,13:26:42.000,147,11021868,12885,0,1748352401,12996.349693309989,129.6214463100041,53292.41797416 2025-05-27,13:26:43.000,147,11021859,12965,0,1748352402,12996.349693309989,129.67079021999962,53292.41797416 2025-05-27,13:26:44.000,147,11021882,12485,0,1748352403,12996.268857589988,129.74833064999984,53292.36906432 2025-05-27,13:26:45.000,147,11021836,12765,0,1748352404,12996.248648659988,129.85406760000478,53292.31316736001 2025-05-27,13:26:46.000,147,11021902,12805,0,1748352405,12996.174549249998,129.98800106999988,53292.30618024 2025-05-27,13:26:47.000,147,11021885,12845,0,1748352406,12996.154340319998,130.10783628000354,53292.28521888001 2025-05-27,13:26:48.000,147,11021904,12605,0,1748352407,12996.046559360002,130.19947497000248,53292.27823176 2025-05-27,13:26:49.000,147,11021851,12605,0,1748352408,12995.938778399992,130.28406453000207,53292.20836056 2025-05-27,13:26:50.000,147,11021849,12885,0,1748352409,12995.797315889991,130.3122610499995,53292.14547648001 2025-05-27,13:26:51.000,147,11021911,12845,0,1748352410,12995.729952789996,130.32635930999822,53292.04765680001 2025-05-27,13:26:52.000,147,11021865,12725,0,1748352411,12995.62217183,130.32635930999822,53292.04765680001 2025-05-27,13:26:53.000,147,11021864,12765,0,1748352412,12995.52112718,130.35455583000294,53291.96381136 2025-05-27,13:26:54.000,147,11021808,12605,0,1748352413,12995.44029146,130.38275235000037,53291.92188864 2025-05-27,13:26:55.000,147,11021855,12565,0,1748352414,12995.37292835999,130.41799800000445,53291.92188864 2025-05-27,13:26:56.000,147,11021837,12845,0,1748352415,12995.29209263999,130.5237349500021,53291.886953040004 2025-05-27,13:26:57.000,147,11021841,12965,0,1748352416,12995.27188370999,130.59422625000298,53291.82406896 2025-05-27,13:26:58.000,147,11021851,12685,0,1748352417,12995.204520609994,130.65061928999785,53291.82406896 2025-05-27,13:26:59.000,147,11021854,12605,0,1748352418,12995.184311679994,130.74930711000343,53291.719262160004 2025-05-27,13:27:00.000,147,11021869,12725,0,1748352419,12995.238202159999,130.833896670003,53291.70528792 2025-05-27,13:27:01.000,147,11021875,12605,0,1748352420,12995.231465849989,130.92553536000196,53291.70528792 2025-05-27,13:27:02.000,147,11021865,12805,0,1748352421,12995.204520609994,131.02422318000026,53291.60746824 2025-05-27,13:27:03.000,147,11021872,12685,0,1748352422,12995.285356329994,131.14405839000392,53291.6284296 2025-05-27,13:27:04.000,147,11021834,12965,0,1748352423,12995.211256919989,131.22159882000415,53291.58650688 2025-05-27,13:27:05.000,147,11021912,12445,0,1748352424,12995.197784299999,131.27094272999966,53291.59349400001 2025-05-27,13:27:06.000,147,11021876,12765,0,1748352425,12995.224729539994,131.3273357700018,53291.60746824 2025-05-27,13:27:07.000,147,11021899,12965,0,1748352426,12995.184311679994,131.39782707000268,53291.57951976 2025-05-27,13:27:08.000,147,11021838,13005,0,1748352427,12995.090003339988,131.46126924000419,53291.551571280004 2025-05-27,13:27:09.000,147,11021848,12685,0,1748352428,12995.015903929998,131.53176053999778,53291.52362280001 2025-05-27,13:27:10.000,147,11021857,12765,0,1748352429,12994.928331900002,131.6586448800008,53291.46772584 2025-05-27,13:27:11.000,147,11021819,13005,0,1748352430,12994.813814629997,131.8066766100019,53291.37689328001 2025-05-27,13:27:12.000,147,11021842,12805,0,1748352431,12994.699297359992,131.9194626899989,53291.404841760006 2025-05-27,13:27:13.000,147,11021854,12645,0,1748352432,12994.604989020001,131.95470834000298,53291.34195768 2025-05-27,13:27:14.000,147,11021864,12765,0,1748352433,12994.48373544,132.0181505100045,53291.34195768 2025-05-27,13:27:15.000,147,11021865,13005,0,1748352434,12994.369218169995,132.04634703000193,53291.29304784 2025-05-27,13:27:16.000,147,11021895,12885,0,1748352435,12994.24122828,132.03929790000257,53291.27907360001 2025-05-27,13:27:17.000,147,11021827,12845,0,1748352436,12994.106502079994,132.08864180999808,53291.237150880006 2025-05-27,13:27:18.000,147,11021831,12605,0,1748352437,12994.05261159999,132.08159267999872,53291.167279680005 2025-05-27,13:27:19.000,147,11021872,12725,0,1748352438,12993.938094329998,132.10978920000343,53291.097408480004 2025-05-27,13:27:20.000,147,11021834,12765,0,1748352439,12993.897676469998,132.22257528000046,53291.16029256001 2025-05-27,13:27:21.000,147,11021905,12765,0,1748352440,12993.863994919993,132.28601745000196,53291.118369840005 2025-05-27,13:27:22.000,147,11021877,12965,0,1748352441,12993.796631819998,132.35650875000283,53291.118369840005 2025-05-27,13:27:23.000,147,11021837,12725,0,1748352442,12993.742741339993,132.398803529999,53291.12535696 2025-05-27,13:27:24.000,147,11021865,12605,0,1748352443,12993.715796099998,132.4270000500037,53291.118369840005 2025-05-27,13:27:25.000,147,11021858,12845,0,1748352444,12993.608015140002,132.4763439599992,53291.01356304 2025-05-27,13:27:26.000,147,11021881,12885,0,1748352445,12993.574333589997,132.4763439599992,53291.02055016001 2025-05-27,13:27:27.000,147,11021898,12725,0,1748352446,12993.634960379997,132.50454048000393,53291.07644712 2025-05-27,13:27:28.000,147,11021877,12525,0,1748352447,12993.581069899992,132.50454048000393,53291.01356304 2025-05-27,13:27:29.000,147,11021834,12645,0,1748352448,12993.533915729997,132.51158961000328,53290.999588800005 2025-05-27,13:27:30.000,147,11021845,12765,0,1748352449,12993.426134770001,132.4622457000005,53290.950678960005 2025-05-27,13:27:31.000,147,11021867,12725,0,1748352450,12993.352035359996,132.45519657000114,53290.95766608 2025-05-27,13:27:32.000,147,11021859,12725,0,1748352451,12993.311617499996,132.35650875000283,53290.86683352 2025-05-27,13:27:33.000,147,11021869,12645,0,1748352452,12993.26446333,132.28601745000196,53290.94369184001 2025-05-27,13:27:34.000,147,11021856,12685,0,1748352453,12993.19710022999,132.17323136999767,53290.92273048001 2025-05-27,13:27:35.000,147,11021858,12565,0,1748352454,12993.12300082,132.03929790000257,53290.92273048001 2025-05-27,13:27:36.000,147,11021892,13045,0,1748352455,12993.01521985999,131.87716791000275,53290.85285928001 2025-05-27,13:27:37.000,147,11021893,13045,0,1748352456,12992.907438899994,131.75028356999974,53290.85285928001 2025-05-27,13:27:38.000,147,11021827,12605,0,1748352457,12992.765976389994,131.61635010000464,53290.81093656 2025-05-27,13:27:39.000,147,11021872,12605,0,1748352458,12992.691876979989,131.45422011000483,53290.7899752 2025-05-27,13:27:40.000,147,11021861,12845,0,1748352459,12992.550414470003,131.3484831599999,53290.76202672 2025-05-27,13:27:41.000,147,11021861,12805,0,1748352460,12992.408951960002,131.27799185999902,53290.72709112001 2025-05-27,13:27:42.000,147,11021852,12725,0,1748352461,12992.267489450001,131.20750055999815,53290.70612976001 2025-05-27,13:27:43.000,147,11021846,12685,0,1748352462,12992.146235870001,131.18635317000007,53290.64324568 2025-05-27,13:27:44.000,147,11021876,12845,0,1748352463,12992.03845490999,131.14405839000392,53290.64324568 2025-05-27,13:27:45.000,147,11021864,12965,0,1748352464,12991.95761918999,131.1017636100005,53290.55940024001 2025-05-27,13:27:46.000,147,11021858,12645,0,1748352465,12991.86331085,131.08766535000177,53290.51747752001 2025-05-27,13:27:47.000,147,11021856,12925,0,1748352466,12991.748793579995,131.04537056999834,53290.4755548 2025-05-27,13:27:48.000,147,11021841,12685,0,1748352467,12991.627539999994,131.02422318000026,53290.45459344 2025-05-27,13:27:49.000,147,11021861,12765,0,1748352468,12991.519759039998,130.97487927000475,53290.34978664001 2025-05-27,13:27:50.000,147,11021821,12805,0,1748352469,12991.371560219988,130.97487927000475,53290.30087680001 2025-05-27,13:27:51.000,147,11021884,12885,0,1748352470,12991.283988189993,130.9819284000041,53290.23799272 2025-05-27,13:27:52.000,147,11021909,12805,0,1748352471,12991.263779259993,131.02422318000026,53290.21703136 2025-05-27,13:27:53.000,147,11021852,12845,0,1748352472,12991.223361399992,131.0524196999977,53290.11921168 2025-05-27,13:27:54.000,147,11021828,12525,0,1748352473,12991.196416159997,131.1158618699992,53290.19607 2025-05-27,13:27:55.000,147,11021871,12685,0,1748352474,12991.155998299997,131.2004514299988,53290.11921168 2025-05-27,13:27:56.000,147,11021865,12845,0,1748352475,12991.115580439997,131.24979534000158,53290.08427608001 2025-05-27,13:27:57.000,147,11021899,12685,0,1748352476,12991.068426270002,131.29209011999774,53290.042353360004 2025-05-27,13:27:58.000,147,11021900,12925,0,1748352477,12991.048217340001,131.3132375100031,53290.01440488001 2025-05-27,13:27:59.000,147,11021898,12605,0,1748352478,12991.021272099992,131.3766796800046,53289.95850792 2025-05-27,13:28:00.000,147,11021860,12565,0,1748352479,12990.994326859996,131.46126924000419,53289.93055944 2025-05-27,13:28:01.000,147,11021902,12685,0,1748352480,12990.960645309991,131.46831837000354,53289.874662480004 2025-05-27,13:28:02.000,147,11021870,12965,0,1748352481,12990.920227449991,131.53176053999778,53289.81876552001 2025-05-27,13:28:03.000,147,11021888,12805,0,1748352482,12990.8865459,131.51766227999906,53289.78382992 2025-05-27,13:28:04.000,147,11021834,12685,0,1748352483,12990.8865459,131.55290793000313,53289.78382992 2025-05-27,13:28:05.000,147,11021871,12885,0,1748352484,12990.83939172999,131.5740553200012,53289.71395872 2025-05-27,13:28:06.000,147,11021875,13005,0,1748352485,12990.812446489996,131.5388096700044,53289.76286856 2025-05-27,13:28:07.000,147,11021848,12965,0,1748352486,12990.75855600999,131.50356402000034,53289.68601024 2025-05-27,13:28:08.000,147,11021857,12885,0,1748352487,12990.72487446,131.46126924000419,53289.64408752 2025-05-27,13:28:09.000,147,11021874,12805,0,1748352488,12990.691192909995,131.46126924000419,53289.62312616 2025-05-27,13:28:10.000,147,11021862,13045,0,1748352489,12990.61709349999,131.41897446000075,53289.61613904 2025-05-27,13:28:11.000,147,11021875,12725,0,1748352490,12990.55646670999,131.3766796800046,53289.57421632 2025-05-27,13:28:12.000,147,11021867,12765,0,1748352491,12990.51604884999,131.36963054999796,53289.48338376001 2025-05-27,13:28:13.000,147,11021838,12965,0,1748352492,12990.49583991999,131.3625814199986,53289.43447392001 2025-05-27,13:28:14.000,147,11021888,12885,0,1748352493,12990.549730399995,131.44012184999883,53289.39953832 2025-05-27,13:28:15.000,147,11021892,12965,0,1748352494,12990.56320302,131.5388096700044,53289.4274868 2025-05-27,13:28:16.000,147,11021888,12885,0,1748352495,12990.509312539994,131.61635010000464,53289.38556408001 2025-05-27,13:28:17.000,147,11021834,12805,0,1748352496,12990.428476819994,131.6586448800008,53289.36460272001 2025-05-27,13:28:18.000,147,11021894,12765,0,1748352497,12990.287014309994,131.76438182999846,53289.371589840004 2025-05-27,13:28:19.000,147,11021881,13085,0,1748352498,12990.239860139998,131.85602052000468,53289.30171864 2025-05-27,13:28:20.000,147,11021889,12925,0,1748352499,12990.253332759989,131.91241355999955,53289.2528088 2025-05-27,13:28:21.000,147,11021845,12765,0,1748352500,12990.233123829988,131.98290486000042,53289.21787320001 2025-05-27,13:28:22.000,147,11021859,12885,0,1748352501,12990.280277999998,132.0040522499985,53289.21088608 2025-05-27,13:28:23.000,147,11021849,12965,0,1748352502,12990.280277999998,132.06749442,53289.18992472 2025-05-27,13:28:24.000,147,11021839,12765,0,1748352503,12990.226387519993,132.12388746000215,53289.168963359996 2025-05-27,13:28:25.000,147,11021854,13005,0,1748352504,12990.145551799993,132.2789683200026,53289.154989120005 2025-05-27,13:28:26.000,147,11021861,12965,0,1748352505,12990.010825600002,132.35650875000283,53289.05018232001 2025-05-27,13:28:27.000,147,11021860,12685,0,1748352506,12989.923253569992,132.35650875000283,53289.02922096001 2025-05-27,13:28:28.000,147,11021846,12845,0,1748352507,12989.869363090002,132.38470527000027,53289.01524672 2025-05-27,13:28:29.000,147,11021876,12885,0,1748352508,12989.795263679996,132.43404918000306,53288.987298240005 2025-05-27,13:28:30.000,147,11021916,12965,0,1748352509,12989.795263679996,132.46929482999985,53288.91742704 2025-05-27,13:28:31.000,147,11021840,13085,0,1748352510,12989.775054749996,132.53978613000072,53288.91742704 2025-05-27,13:28:32.000,147,11021854,12805,0,1748352511,12989.748109510001,132.55388438999944,53288.89646568 2025-05-27,13:28:33.000,147,11021834,12645,0,1748352512,12989.680746409991,132.59617917000287,53288.88249144001 2025-05-27,13:28:34.000,147,11021848,12965,0,1748352513,12989.660537479991,132.56798264999816,53288.84056872001 2025-05-27,13:28:35.000,147,11021868,12965,0,1748352514,12989.633592239996,132.60322830000223,53288.833581599996 2025-05-27,13:28:36.000,147,11021895,12725,0,1748352515,12989.674010099996,132.54683526000008,53288.77768464 2025-05-27,13:28:37.000,147,11021898,12805,0,1748352516,12989.707691650001,132.49044221999793,53288.75672328 2025-05-27,13:28:38.000,147,11021851,12725,0,1748352517,12989.761582129991,132.45519657000114,53288.70781344 2025-05-27,13:28:39.000,147,11021878,12805,0,1748352518,12989.815472609997,132.46929482999985,53288.67986496 2025-05-27,13:28:40.000,147,11021837,12925,0,1748352519,12989.788527370001,132.44814744000178,53288.67986496 2025-05-27,13:28:41.000,147,11021868,12605,0,1748352520,12989.855890469997,132.50454048000393,53288.67287784001 2025-05-27,13:28:42.000,147,11021862,12765,0,1748352521,12989.909780950002,132.49044221999793,53288.58204528 2025-05-27,13:28:43.000,147,11021871,12845,0,1748352522,12989.909780950002,132.48339308999857,53288.554096800006 2025-05-27,13:28:44.000,147,11021885,12765,0,1748352523,12989.882835709992,132.48339308999857,53288.54012256 2025-05-27,13:28:45.000,147,11021882,12685,0,1748352524,12989.882835709992,132.55388438999944,53288.49121272 2025-05-27,13:28:46.000,147,11021835,12725,0,1748352525,12989.943462499992,132.6102774300016,53288.51217408 2025-05-27,13:28:47.000,147,11021869,12645,0,1748352526,12990.017561909997,132.65962134000438,53288.45627712001 2025-05-27,13:28:48.000,147,11021886,12965,0,1748352527,12990.078188699998,132.7371617700046,53288.44929 2025-05-27,13:28:49.000,147,11021903,12765,0,1748352528,12990.071452390002,132.82880046000355,53288.40038016 2025-05-27,13:28:50.000,147,11021864,12565,0,1748352529,12990.071452390002,132.94863566999993,53288.33749608001 2025-05-27,13:28:51.000,147,11021860,12765,0,1748352530,12990.192705969988,133.07552001000295,53288.37243168 2025-05-27,13:28:52.000,147,11021861,12685,0,1748352531,12990.313959549989,133.24469913000212,53288.3444832 2025-05-27,13:28:53.000,147,11021859,12885,0,1748352532,12990.448685749994,133.35748520999914,53288.35147032 2025-05-27,13:28:54.000,147,11021869,12605,0,1748352533,12990.61709349999,133.44912389999809,53288.28858624001 2025-05-27,13:28:55.000,147,11021910,12685,0,1748352534,12990.751819699995,133.53371345999767,53288.25365064 2025-05-27,13:28:56.000,147,11021912,12805,0,1748352535,12990.852864349996,133.60420475999854,53288.267624880005 2025-05-27,13:28:57.000,147,11021855,12925,0,1748352536,12990.967381620001,133.69584345000476,53288.29557336 2025-05-27,13:28:58.000,147,11021841,12685,0,1748352537,12991.081898889992,133.81567866000114,53288.316534720005 2025-05-27,13:28:59.000,147,11021900,12725,0,1748352538,12991.182943539992,133.96371039000223,53288.29557336 2025-05-27,13:29:00.000,147,11021923,12765,0,1748352539,12991.250306640002,134.04125082000246,53288.33749608001 2025-05-27,13:29:01.000,147,11021859,13125,0,1748352540,12991.364823909993,134.14698777000012,53288.330508959996 2025-05-27,13:29:02.000,147,11021860,12725,0,1748352541,12991.398505459998,134.22452820000035,53288.365444560004 2025-05-27,13:29:03.000,147,11021865,12605,0,1748352542,12991.398505459998,134.344363410004,53288.3444832 2025-05-27,13:29:04.000,147,11021880,12485,0,1748352543,12991.398505459998,134.4782968799991,53288.386405920006 2025-05-27,13:29:05.000,147,11021855,12605,0,1748352544,12991.411978079988,134.5628864399987,53288.386405920006 2025-05-27,13:29:06.000,147,11021858,12605,0,1748352545,12991.465868559993,134.59813209000276,53288.386405920006 2025-05-27,13:29:07.000,147,11021883,12565,0,1748352546,12991.533231659989,134.59813209000276,53288.37941880001 2025-05-27,13:29:08.000,147,11021884,12605,0,1748352547,12991.580385829999,134.59813209000276,53288.40736728001 2025-05-27,13:29:09.000,147,11021874,12725,0,1748352548,12991.600594759999,134.59813209000276,53288.435315760005 2025-05-27,13:29:10.000,147,11021921,12405,0,1748352549,12991.61406737999,134.64042686999892,53288.47723848001 2025-05-27,13:29:11.000,147,11021887,12885,0,1748352550,12991.708375719994,134.66862339000363,53288.52614832001 2025-05-27,13:29:12.000,147,11021848,12685,0,1748352551,12991.79594774999,134.675672520003,53288.5191612 2025-05-27,13:29:13.000,147,11021907,12885,0,1748352552,12991.870047159995,134.66862339000363,53288.50518696001 2025-05-27,13:29:14.000,147,11021927,12925,0,1748352553,12991.991300739995,134.675672520003,53288.58204528 2025-05-27,13:29:15.000,147,11021927,12525,0,1748352554,12992.132763249996,134.60518122000212,53288.63095512 2025-05-27,13:29:16.000,147,11021883,12645,0,1748352555,12992.179917419991,134.5628864399987,53288.63794224 2025-05-27,13:29:17.000,147,11021902,12725,0,1748352556,12992.307907310002,134.49944427000446,53288.700826320004 2025-05-27,13:29:18.000,147,11021857,12645,0,1748352557,12992.341588859992,134.47124774999975,53288.70781344 2025-05-27,13:29:19.000,147,11021934,12965,0,1748352558,12992.395479339997,134.40075644999888,53288.78467176 2025-05-27,13:29:20.000,147,11021889,12765,0,1748352559,12992.395479339997,134.37255993000144,53288.80563312 2025-05-27,13:29:21.000,147,11021886,12805,0,1748352560,12992.382006719992,134.344363410004,53288.86153008001 2025-05-27,13:29:22.000,147,11021906,12765,0,1748352561,12992.375270409997,134.3161668899993,53288.91043992001 2025-05-27,13:29:23.000,147,11021879,12805,0,1748352562,12992.314643619997,134.26682298000378,53288.93140128001 2025-05-27,13:29:24.000,147,11021843,12845,0,1748352563,12992.220335279992,134.20338081000227,53289.001272479996 2025-05-27,13:29:25.000,147,11021888,12885,0,1748352564,12992.152972179996,134.06239821000054,53289.01524672 2025-05-27,13:29:26.000,147,11021827,12925,0,1748352565,12992.146235870001,133.87912083000265,53289.036208080004 2025-05-27,13:29:27.000,147,11021903,12765,0,1748352566,12992.10581801,133.70994171000348,53289.07813080001 2025-05-27,13:29:28.000,147,11021856,12565,0,1748352567,12991.97782811999,133.5125660699996,53289.1130664 2025-05-27,13:29:29.000,147,11021819,12685,0,1748352568,12991.950882879995,133.25879739000084,53289.13402776 2025-05-27,13:29:30.000,147,11021879,12885,0,1748352569,12991.85657453999,133.02617610000016,53289.1829376 2025-05-27,13:29:31.000,147,11021845,12925,0,1748352570,12991.75552988999,132.7371617700046,53289.13402776 2025-05-27,13:29:32.000,147,11021855,12685,0,1748352571,12991.65448523999,132.49044221999793,53289.1829376 2025-05-27,13:29:33.000,147,11021847,12965,0,1748352572,12991.566913209994,132.32126309999876,53289.17595048001 2025-05-27,13:29:34.000,147,11021889,12445,0,1748352573,12991.472604869989,132.1802805000043,53289.12005352 2025-05-27,13:29:35.000,147,11021855,12805,0,1748352574,12991.438923319998,132.08864180999808,53289.12704064001 2025-05-27,13:29:36.000,147,11021861,12645,0,1748352575,12991.445659629993,131.98995398999978,53289.07114368 2025-05-27,13:29:37.000,147,11021846,12845,0,1748352576,12991.533231659989,131.8701187800034,53289.07813080001 2025-05-27,13:29:38.000,147,11021884,13045,0,1748352577,12991.587122139994,131.7855292200038,53289.06415656 2025-05-27,13:29:39.000,147,11021905,12805,0,1748352578,12991.647748929994,131.70798879000358,53289.09909216001 2025-05-27,13:29:40.000,147,11021843,12845,0,1748352579,12991.647748929994,131.61635010000464,53289.06415656 2025-05-27,13:29:41.000,147,11021836,13085,0,1748352580,12991.708375719994,131.60225183999864,53289.02922096001 2025-05-27,13:29:42.000,147,11021851,12885,0,1748352581,12991.68143048,131.55290793000313,53289.00825960001 2025-05-27,13:29:43.000,147,11021826,12765,0,1748352582,12991.68143048,131.40487620000204,53289.001272479996 2025-05-27,13:29:44.000,147,11021835,12645,0,1748352583,12991.63427630999,131.25684447000094,53288.938388400005 2025-05-27,13:29:45.000,147,11021837,12525,0,1748352584,12991.607331069994,131.05946883000433,53288.87550432 2025-05-27,13:29:46.000,147,11021834,12805,0,1748352585,12991.573649519989,130.84799493000173,53288.889478560006 2025-05-27,13:29:47.000,147,11021834,12885,0,1748352586,12991.499550109998,130.6224227700004,53288.84056872001 2025-05-27,13:29:48.000,147,11021884,12765,0,1748352587,12991.452395939988,130.43914539000252,53288.81262024001 2025-05-27,13:29:49.000,147,11021827,12605,0,1748352588,12991.418714389998,130.32635930999822,53288.78467176 2025-05-27,13:29:50.000,147,11021819,12765,0,1748352589,12991.438923319998,130.248818879998,53288.73576192 2025-05-27,13:29:51.000,147,11021876,12565,0,1748352590,12991.465868559993,130.14308193000033,53288.68685208 2025-05-27,13:29:52.000,147,11021867,12765,0,1748352591,12991.479341179998,130.07963975999883,53288.59601952001 2025-05-27,13:29:53.000,147,11021834,12965,0,1748352592,12991.486077489993,129.93865716000437,53288.62396800001 2025-05-27,13:29:54.000,147,11021816,12765,0,1748352593,12991.459132249998,129.804723690002,53288.533135440004 2025-05-27,13:29:55.000,147,11021794,12805,0,1748352594,12991.465868559993,129.74833064999984,53288.533135440004 2025-05-27,13:29:56.000,147,11021831,12965,0,1748352595,12991.398505459998,129.6214463100041,53288.42832864001 2025-05-27,13:29:57.000,147,11021847,12885,0,1748352596,12991.371560219988,129.56505327000195,53288.365444560004 2025-05-27,13:29:58.000,147,11021846,12685,0,1748352597,12991.324406049993,129.56505327000195,53288.30256048 2025-05-27,13:29:59.000,147,11021857,12765,0,1748352598,12991.290724500002,129.6214463100041,53288.23268928 2025-05-27,13:30:00.000,147,11021849,12805,0,1748352599,12991.243570329993,129.66374109000026,53288.14185672001 2025-05-27,13:30:01.000,147,11021849,12965,0,1748352600,12991.203152469992,129.7201341300024,53288.07897264 2025-05-27,13:30:02.000,147,11021847,12725,0,1748352601,12991.129053060002,129.9034115100003,53288.00211432001 2025-05-27,13:30:03.000,147,11021825,12645,0,1748352602,12991.088635200002,129.99505019999924,53287.99512720001 2025-05-27,13:30:04.000,147,11021863,12565,0,1748352603,12991.014535789996,130.14308193000033,53287.8903204 2025-05-27,13:30:05.000,147,11021860,12885,0,1748352604,12990.953908999996,130.30521192000015,53287.91826888 2025-05-27,13:30:06.000,147,11021831,12645,0,1748352605,12990.967381620001,130.33340844000486,53287.80647496001 2025-05-27,13:30:07.000,147,11021924,12645,0,1748352606,12990.90675483,130.40389973999845,53287.73660376001 2025-05-27,13:30:08.000,147,11021887,12805,0,1748352607,12991.001063169992,130.44619452000188,53287.65974544001 2025-05-27,13:30:09.000,147,11021861,12645,0,1748352608,12991.041481029992,130.45324365000124,53287.6108356 2025-05-27,13:30:10.000,147,11021855,12925,0,1748352609,12991.108844130002,130.53078408000147,53287.56891288001 2025-05-27,13:30:11.000,147,11021828,12725,0,1748352610,12991.142525679992,130.53783321000083,53287.53397728 2025-05-27,13:30:12.000,147,11021827,12565,0,1748352611,12991.223361399992,130.58012799000426,53287.547951520006 2025-05-27,13:30:13.000,147,11021892,12605,0,1748352612,12991.257042949997,130.55193146999954,53287.52000304001 2025-05-27,13:30:14.000,147,11021833,12925,0,1748352613,12991.290724500002,130.59422625000298,53287.5060288 2025-05-27,13:30:15.000,147,11021851,12765,0,1748352614,12991.344614979993,130.59422625000298,53287.45711896 2025-05-27,13:30:16.000,147,11021854,12765,0,1748352615,12991.432187009988,130.65766842000448,53287.46410608 2025-05-27,13:30:17.000,147,11021889,12965,0,1748352616,12991.533231659989,130.72111058999872,53287.49904168001 2025-05-27,13:30:18.000,147,11021840,12645,0,1748352617,12991.63427630999,130.79160188999958,53287.45711896 2025-05-27,13:30:19.000,147,11021861,12805,0,1748352618,12991.748793579995,130.82684754000366,53287.478080320005 2025-05-27,13:30:20.000,147,11021884,12925,0,1748352619,12991.84310192,130.833896670003,53287.56891288001 2025-05-27,13:30:21.000,147,11021891,12805,0,1748352620,12991.92393764,130.84094580000237,53287.5759 2025-05-27,13:30:22.000,147,11021873,12605,0,1748352621,12992.072136459996,130.8197984100043,53287.60384848 2025-05-27,13:30:23.000,147,11021862,12845,0,1748352622,12992.213598969996,130.86209319000045,53287.63878408001 2025-05-27,13:30:24.000,147,11021860,12445,0,1748352623,12992.294434689997,130.93963362000068,53287.63179696 2025-05-27,13:30:25.000,147,11021854,12845,0,1748352624,12992.314643619997,131.0806162200024,53287.67371968 2025-05-27,13:30:26.000,147,11021893,13125,0,1748352625,12992.294434689997,131.15110752000328,53287.65974544001 2025-05-27,13:30:27.000,147,11021834,12685,0,1748352626,12992.314643619997,131.17930404000072,53287.74359088 2025-05-27,13:30:28.000,147,11021874,12805,0,1748352627,12992.321379929992,131.2145496900048,53287.80647496001 2025-05-27,13:30:29.000,147,11021867,12885,0,1748352628,12992.280962069992,131.2004514299988,53287.80647496001 2025-05-27,13:30:30.000,147,11021868,12925,0,1748352629,12992.247280520001,131.17225491000136,53287.87634616001 2025-05-27,13:30:31.000,147,11021882,12805,0,1748352630,12992.260753139992,131.19340229999943,53287.90429464001 2025-05-27,13:30:32.000,147,11021813,13045,0,1748352631,12992.200126349991,131.20750055999815,53287.85538480001 2025-05-27,13:30:33.000,147,11021835,12765,0,1748352632,12992.193390039996,131.22159882000415,53287.94621736 2025-05-27,13:30:34.000,147,11021879,12725,0,1748352633,12992.119290629991,131.2638936000003,53287.98814008 2025-05-27,13:30:35.000,147,11021861,12645,0,1748352634,12992.139499559991,131.25684447000094,53288.030062800004 2025-05-27,13:30:36.000,147,11021823,12725,0,1748352635,12992.159708489991,131.25684447000094,53288.051024160006 2025-05-27,13:30:37.000,147,11021806,12605,0,1748352636,12992.132763249996,131.28504098999838,53288.148843840005 2025-05-27,13:30:38.000,147,11021890,13125,0,1748352637,12992.099081699991,131.33438490000117,53288.12089536001 2025-05-27,13:30:39.000,147,11021824,12565,0,1748352638,12992.06540015,131.39077794000332,53288.1348696 2025-05-27,13:30:40.000,147,11021809,12965,0,1748352639,12992.011509669996,131.46126924000419,53288.23268928 2025-05-27,13:30:41.000,147,11021848,12845,0,1748352640,12991.93741025999,131.5106131499997,53288.19076656001 2025-05-27,13:30:42.000,147,11021851,12885,0,1748352641,12991.88351978,131.5599570600025,53288.23268928 2025-05-27,13:30:43.000,147,11021801,12965,0,1748352642,12991.90372871,131.623399230004,53288.28159912 2025-05-27,13:30:44.000,147,11021860,12725,0,1748352643,12991.930673949995,131.63749749000272,53288.23268928 2025-05-27,13:30:45.000,147,11021835,12645,0,1748352644,12991.9643555,131.64454662000207,53288.29557336 2025-05-27,13:30:46.000,147,11021867,12885,0,1748352645,12991.99803704999,131.61635010000464,53288.35147032 2025-05-27,13:30:47.000,147,11021826,13005,0,1748352646,12992.058663839991,131.58815357999993,53288.3444832 2025-05-27,13:30:48.000,147,11021826,12765,0,1748352647,12992.159708489991,131.5740553200012,53288.4143544 2025-05-27,13:30:49.000,147,11021843,12765,0,1748352648,12992.200126349991,131.56700619000185,53288.42832864001 2025-05-27,13:30:50.000,147,11021836,12565,0,1748352649,12992.287698380002,131.49651489000098,53288.435315760005 2025-05-27,13:30:51.000,147,11021866,12765,0,1748352650,12992.328116240002,131.46126924000419,53288.498199839996 2025-05-27,13:30:52.000,147,11021872,12845,0,1748352651,12992.314643619997,131.46126924000419,53288.51217408 2025-05-27,13:30:53.000,147,11021860,12605,0,1748352652,12992.341588859992,131.39077794000332,53288.554096800006 2025-05-27,13:30:54.000,147,11021855,12885,0,1748352653,12992.294434689997,131.3484831599999,53288.63794224 2025-05-27,13:30:55.000,147,11021859,12805,0,1748352654,12992.280962069992,131.2638936000003,53288.62396800001 2025-05-27,13:30:56.000,147,11021883,13045,0,1748352655,12992.280962069992,131.2004514299988,53288.63095512 2025-05-27,13:30:57.000,147,11021800,12805,0,1748352656,12992.267489450001,131.1017636100005,53288.5890324 2025-05-27,13:30:58.000,147,11021840,12805,0,1748352657,12992.368534100002,131.0524196999977,53288.6589036 2025-05-27,13:30:59.000,147,11021852,12605,0,1748352658,12992.382006719992,130.99602666000283,53288.63095512 2025-05-27,13:31:00.000,147,11021834,12805,0,1748352659,12992.402215649992,130.9819284000041,53288.700826320004 2025-05-27,13:31:01.000,147,11021837,12645,0,1748352660,12992.442633509992,131.0171740500009,53288.71480056001 2025-05-27,13:31:02.000,147,11021870,12765,0,1748352661,12992.442633509992,131.03832143999898,53288.68685208 2025-05-27,13:31:03.000,147,11021812,12965,0,1748352662,12992.462842439993,131.04537056999834,53288.63794224 2025-05-27,13:31:04.000,147,11021854,12885,0,1748352663,12992.361797789992,130.98897753000347,53288.69383920001 2025-05-27,13:31:05.000,147,11021809,12765,0,1748352664,12992.348325170002,130.97487927000475,53288.6589036 2025-05-27,13:31:06.000,147,11021833,12845,0,1748352665,12992.254016829997,130.87619144999917,53288.6589036 2025-05-27,13:31:07.000,147,11021840,13045,0,1748352666,12992.132763249996,130.77750363000087,53288.64492936001 2025-05-27,13:31:08.000,147,11021810,12765,0,1748352667,12992.058663839991,130.70701233,53288.61698088 2025-05-27,13:31:09.000,147,11021866,12845,0,1748352668,12991.94414657,130.6224227700004,53288.5890324 2025-05-27,13:31:10.000,147,11021849,13085,0,1748352669,12991.85657453999,130.59422625000298,53288.533135440004 2025-05-27,13:31:11.000,147,11021841,12925,0,1748352670,12991.7622662,130.61537364000105,53288.51217408 2025-05-27,13:31:12.000,147,11021842,12605,0,1748352671,12991.688166789994,130.65061928999785,53288.46326424 2025-05-27,13:31:13.000,147,11021855,12765,0,1748352672,12991.67469416999,130.58717712000362,53288.42134152 2025-05-27,13:31:14.000,147,11021851,12925,0,1748352673,12991.69490309999,130.58717712000362,53288.35147032 2025-05-27,13:31:15.000,147,11021898,12965,0,1748352674,12991.72184834,130.59422625000298,53288.3444832 2025-05-27,13:31:16.000,147,11021858,12765,0,1748352675,12991.748793579995,130.5096366900034,53288.24666352 2025-05-27,13:31:17.000,147,11021858,12845,0,1748352676,12991.809420369995,130.46734190999996,53288.22570216 2025-05-27,13:31:18.000,147,11021897,12845,0,1748352677,12991.789211439995,130.41799800000445,53288.15583096 2025-05-27,13:31:19.000,147,11021877,12805,0,1748352678,12991.849838229995,130.30521192000015,53288.18377944 2025-05-27,13:31:20.000,147,11021867,12845,0,1748352679,12991.86331085,130.22062236000056,53288.10692112 2025-05-27,13:31:21.000,147,11021838,12605,0,1748352680,12991.84310192,130.19947497000248,53288.09294688001 2025-05-27,13:31:22.000,147,11021865,12805,0,1748352681,12991.83636560999,130.1783275800044,53288.05801128 2025-05-27,13:31:23.000,147,11021861,12645,0,1748352682,12991.789211439995,130.15718018999905,53287.981152960005 2025-05-27,13:31:24.000,147,11021870,12805,0,1748352683,12991.79594774999,130.17127844999777,53287.932243120005 2025-05-27,13:31:25.000,147,11021885,12925,0,1748352684,12991.85657453999,130.22062236000056,53287.89730752 2025-05-27,13:31:26.000,147,11021850,12605,0,1748352685,12991.910465019995,130.2770154000027,53287.79250072 2025-05-27,13:31:27.000,147,11021860,13005,0,1748352686,12991.92393764,130.34045757000422,53287.8204492 2025-05-27,13:31:28.000,147,11021854,12885,0,1748352687,12991.930673949995,130.3968506099991,53287.75756512001 2025-05-27,13:31:29.000,147,11021894,12965,0,1748352688,12991.88351978,130.40389973999845,53287.68769392001 2025-05-27,13:31:30.000,147,11021840,12885,0,1748352689,12991.870047159995,130.43914539000252,53287.67371968 2025-05-27,13:31:31.000,147,11021871,12805,0,1748352690,12991.85657453999,130.44619452000188,53287.6807068 2025-05-27,13:31:32.000,147,11021859,12925,0,1748352691,12991.81615667999,130.43914539000252,53287.63878408001 2025-05-27,13:31:33.000,147,11021820,12645,0,1748352692,12991.809420369995,130.5096366900034,53287.56891288001 2025-05-27,13:31:34.000,147,11021851,12645,0,1748352693,12991.80268406,130.56602972999826,53287.54096440001 2025-05-27,13:31:35.000,147,11021856,12925,0,1748352694,12991.748793579995,130.6435701599985,53287.51301592 2025-05-27,13:31:36.000,147,11021876,13125,0,1748352695,12991.72184834,130.68586494000192,53287.5060288 2025-05-27,13:31:37.000,147,11021826,12805,0,1748352696,12991.708375719994,130.7352088500047,53287.45711896 2025-05-27,13:31:38.000,147,11021882,12965,0,1748352697,12991.728584649994,130.79865101999894,53287.40820912 2025-05-27,13:31:39.000,147,11021828,12765,0,1748352698,12991.72184834,130.833896670003,53287.35231216001 2025-05-27,13:31:40.000,147,11021869,13045,0,1748352699,12991.688166789994,130.88324057999853,53287.310389440005 2025-05-27,13:31:41.000,147,11021915,12925,0,1748352700,12991.587122139994,130.96078100999875,53287.261479600005 2025-05-27,13:31:42.000,147,11021847,12925,0,1748352701,12991.526495349994,130.98897753000347,53287.25449248001 2025-05-27,13:31:43.000,147,11021860,13045,0,1748352702,12991.492813799989,131.0171740500009,53287.23353112001 2025-05-27,13:31:44.000,147,11021849,12805,0,1748352703,12991.425450699993,131.03127230999962,53287.20558264001 2025-05-27,13:31:45.000,147,11021858,13125,0,1748352704,12991.277251879997,131.03832143999898,53287.18462128001 2025-05-27,13:31:46.000,147,11021859,12725,0,1748352705,12991.203152469992,131.02422318000026,53287.14968568 2025-05-27,13:31:47.000,147,11021832,12965,0,1748352706,12991.169470920002,131.0171740500009,53287.10776296 2025-05-27,13:31:48.000,147,11021849,12805,0,1748352707,12991.108844130002,131.04537056999834,53287.08680160001 2025-05-27,13:31:49.000,147,11021829,12605,0,1748352708,12991.014535789996,130.98897753000347,53287.044878880006 2025-05-27,13:31:50.000,147,11021847,12885,0,1748352709,12990.980854239991,130.93963362000068,53286.99596904001 2025-05-27,13:31:51.000,147,11021872,12605,0,1748352710,12990.873073279996,130.88324057999853,53286.95404632 2025-05-27,13:31:52.000,147,11021896,12765,0,1748352711,12990.792237559996,130.84799493000173,53286.9121236 2025-05-27,13:31:53.000,147,11021846,12685,0,1748352712,12990.72487446,130.81274927999766,53286.91911072001 2025-05-27,13:31:54.000,147,11021850,12645,0,1748352713,12990.691192909995,130.7563562400028,53286.89814936001 2025-05-27,13:31:55.000,147,11021907,12845,0,1748352714,12990.73834707999,130.72111058999872,53286.8422524 2025-05-27,13:31:56.000,147,11021863,12925,0,1748352715,12990.67772028999,130.70701233,53286.87020088001 2025-05-27,13:31:57.000,147,11021904,12725,0,1748352716,12990.67772028999,130.72111058999872,53286.87020088001 2025-05-27,13:31:58.000,147,11021845,12685,0,1748352717,12990.670983979995,130.71406145999936,53286.80032968001 2025-05-27,13:31:59.000,147,11021876,12805,0,1748352718,12990.6844566,130.7352088500047,53286.74443272 2025-05-27,13:32:00.000,147,11021841,12965,0,1748352719,12990.691192909995,130.76340537000215,53286.68154864001 2025-05-27,13:32:01.000,147,11021862,12965,0,1748352720,12990.691192909995,130.78455276000022,53286.67456152 2025-05-27,13:32:02.000,147,11021901,12765,0,1748352721,12990.69792921999,130.8057001499983,53286.61167744001 2025-05-27,13:32:03.000,147,11021877,12805,0,1748352722,12990.69792921999,130.8902897099979,53286.60469032 2025-05-27,13:32:04.000,147,11021869,12725,0,1748352723,12990.77876493999,130.9678301399981,53286.53481912001 2025-05-27,13:32:05.000,147,11021863,12685,0,1748352724,12990.82591911,131.03127230999962,53286.520844880004 2025-05-27,13:32:06.000,147,11021860,12965,0,1748352725,12990.900018519991,131.13700926000456,53286.56276760001 2025-05-27,13:32:07.000,147,11021883,12965,0,1748352726,12990.960645309991,131.22159882000415,53286.53481912001 2025-05-27,13:32:08.000,147,11021847,12925,0,1748352727,12991.028008410001,131.30618838000373,53286.61167744001 2025-05-27,13:32:09.000,147,11021845,12645,0,1748352728,12991.095371509997,131.41897446000075,53286.49289640001 2025-05-27,13:32:10.000,147,11021839,12685,0,1748352729,12991.176207229997,131.49651489000098,53286.46494792001 2025-05-27,13:32:11.000,147,11021885,12845,0,1748352730,12991.270515570002,131.5740553200012,53286.41603808001 2025-05-27,13:32:12.000,147,11021850,13125,0,1748352731,12991.418714389998,131.69389053000486,53286.40905096 2025-05-27,13:32:13.000,147,11021835,12765,0,1748352732,12991.459132249998,131.7220870500023,53286.45097368 2025-05-27,13:32:14.000,147,11021823,12845,0,1748352733,12991.573649519989,131.8066766100019,53286.46494792001 2025-05-27,13:32:15.000,147,11021873,12645,0,1748352734,12991.65448523999,131.9335609500049,53286.48590928001 2025-05-27,13:32:16.000,147,11021829,12685,0,1748352735,12991.73532095999,131.9688066000017,53286.50687064 2025-05-27,13:32:17.000,147,11021846,12965,0,1748352736,12991.82289299,132.03929790000257,53286.51385776001 2025-05-27,13:32:18.000,147,11021884,13125,0,1748352737,12991.92393764,132.08159267999872,53286.51385776001 2025-05-27,13:32:19.000,147,11021851,12885,0,1748352738,12992.08560908,132.19437876000302,53286.56276760001 2025-05-27,13:32:20.000,147,11021858,13125,0,1748352739,12992.213598969996,132.25782093000453,53286.58372896001 2025-05-27,13:32:21.000,147,11021851,12605,0,1748352740,12992.368534100002,132.3424104900041,53286.5977032 2025-05-27,13:32:22.000,147,11021844,12885,0,1748352741,12992.550414470003,132.41995092000434,53286.61167744001 2025-05-27,13:32:23.000,147,11021821,12805,0,1748352742,12992.799657939999,132.53978613000072,53286.74443272 2025-05-27,13:32:24.000,147,11021844,12685,0,1748352743,12993.00174724,132.65257220999774,53286.78635544 2025-05-27,13:32:25.000,147,11021797,13005,0,1748352744,12993.190363919995,132.75126003000332,53286.81430392 2025-05-27,13:32:26.000,147,11021844,12605,0,1748352745,12993.392453219996,132.85699698000099,53286.877188000006 2025-05-27,13:32:27.000,147,11021875,12765,0,1748352746,12993.527179420002,133.01207784000144,53286.86321376 2025-05-27,13:32:28.000,147,11021852,12685,0,1748352747,12993.554124659997,133.09666740000102,53286.93308496 2025-05-27,13:32:29.000,147,11021800,12725,0,1748352748,12993.594542519997,133.20945347999805,53286.95404632 2025-05-27,13:32:30.000,147,11021812,12765,0,1748352749,12993.682114549993,133.32223956000234,53286.99596904001 2025-05-27,13:32:31.000,147,11021803,12765,0,1748352750,12993.729268720002,133.3927308600032,53287.00994328 2025-05-27,13:32:32.000,147,11021834,12765,0,1748352751,12993.789895509988,133.53371345999767,53287.093788720005 2025-05-27,13:32:33.000,147,11021780,12885,0,1748352752,12993.911149089989,133.6253521500039,53287.12872432 2025-05-27,13:32:34.000,147,11021845,12965,0,1748352753,12993.991984809989,133.68174518999876,53287.226544 2025-05-27,13:32:35.000,147,11021780,12805,0,1748352754,12994.126711009994,133.75223648999963,53287.28244096001 2025-05-27,13:32:36.000,147,11021877,12845,0,1748352755,12994.268173519995,133.87912083000265,53287.33135080001 2025-05-27,13:32:37.000,147,11021820,12845,0,1748352756,12994.409636029995,133.9355138700048,53287.2964152 2025-05-27,13:32:38.000,147,11021867,12885,0,1748352757,12994.490471749996,133.94256300000416,53287.40122200001 2025-05-27,13:32:39.000,147,11021861,12805,0,1748352758,12994.578043779991,133.9707595200016,53287.429170480005 2025-05-27,13:32:40.000,147,11021833,12765,0,1748352759,12994.591516399996,133.97780865000095,53287.526990160004 2025-05-27,13:32:41.000,147,11021813,12925,0,1748352760,12994.685824740001,133.90731735000008,53287.55493864 2025-05-27,13:32:42.000,147,11021775,12885,0,1748352761,12994.719506289992,133.94961213000352,53287.68769392001 2025-05-27,13:32:43.000,147,11021818,12885,0,1748352762,12994.759924149992,133.92846473999816,53287.73660376001 2025-05-27,13:32:44.000,147,11021787,12965,0,1748352763,12994.867705110002,133.92846473999816,53287.77852648 2025-05-27,13:32:45.000,147,11021801,13085,0,1748352764,12994.982222379993,133.92846473999816,53287.84839768 2025-05-27,13:32:46.000,147,11021800,12725,0,1748352765,12995.042849169993,133.9848577800003,53287.932243120005 2025-05-27,13:32:47.000,147,11021804,12925,0,1748352766,12995.103475959993,133.95666126000287,53287.981152960005 2025-05-27,13:32:48.000,147,11021812,12725,0,1748352767,12995.197784299999,133.96371039000223,53288.02307568001 2025-05-27,13:32:49.000,147,11021813,12925,0,1748352768,12995.285356329994,134.0060051699984,53288.0649984 2025-05-27,13:32:50.000,147,11021825,12805,0,1748352769,12995.41334621999,134.01305429999775,53288.12089536001 2025-05-27,13:32:51.000,147,11021758,13005,0,1748352770,12995.52112718,133.94961213000352,53288.197753680004 2025-05-27,13:32:52.000,147,11021816,12765,0,1748352771,12995.568281349995,133.94961213000352,53288.24666352 2025-05-27,13:32:53.000,147,11021817,12605,0,1748352772,12995.66258969,133.89321909000137,53288.3444832 2025-05-27,13:32:54.000,147,11021843,12805,0,1748352773,12995.76363434,133.90026822000073,53288.435315760005 2025-05-27,13:32:55.000,147,11021807,12765,0,1748352774,12995.797315889991,133.9707595200016,53288.42134152 2025-05-27,13:32:56.000,147,11021782,12765,0,1748352775,12995.878151609992,133.91436647999944,53288.5191612 2025-05-27,13:32:57.000,147,11021852,12845,0,1748352776,12995.891624229997,133.87912083000265,53288.58204528 2025-05-27,13:32:58.000,147,11021837,12925,0,1748352777,12995.925305780002,133.7733838799977,53288.62396800001 2025-05-27,13:32:59.000,147,11021857,12685,0,1748352778,12995.918569469992,133.70289258000412,53288.70781344 2025-05-27,13:33:00.000,147,11021823,12965,0,1748352779,12995.891624229997,133.59010649999982,53288.74274904001 2025-05-27,13:33:01.000,147,11021810,12885,0,1748352780,12995.857942679992,133.53371345999767,53288.79165888001 2025-05-27,13:33:02.000,147,11021811,12565,0,1748352781,12995.797315889991,133.42797651,53288.833581599996 2025-05-27,13:33:03.000,147,11021847,12845,0,1748352782,12995.770370649996,133.37158346999786,53288.868517200004 2025-05-27,13:33:04.000,147,11021836,12885,0,1748352783,12995.709743859996,133.30109217000427,53288.86153008001 2025-05-27,13:33:05.000,147,11021863,12965,0,1748352784,12995.57501765999,133.18830608999997,53288.889478560006 2025-05-27,13:33:06.000,147,11021831,12565,0,1748352785,12995.57501765999,133.06142175000423,53288.9034528 2025-05-27,13:33:07.000,147,11021822,13005,0,1748352786,12995.54133611,132.99093045000336,53288.92441416 2025-05-27,13:33:08.000,147,11021786,13005,0,1748352787,12995.487445629995,132.97683219000464,53288.91742704 2025-05-27,13:33:09.000,147,11021830,12645,0,1748352788,12995.3998736,132.94158654000057,53288.99428536 2025-05-27,13:33:10.000,147,11021866,12765,0,1748352789,12995.305565259994,132.8358495900029,53288.99428536 2025-05-27,13:33:11.000,147,11021775,12845,0,1748352790,12995.123684889993,132.75126003000332,53288.94537552 2025-05-27,13:33:12.000,147,11021778,12805,0,1748352791,12994.968749760003,132.65257220999774,53288.9034528 2025-05-27,13:33:13.000,147,11021801,12805,0,1748352792,12994.793605699997,132.48339308999857,53288.88249144001 2025-05-27,13:33:14.000,147,11021789,12845,0,1748352793,12994.604989020001,132.4270000500037,53288.78467176 2025-05-27,13:33:15.000,147,11021793,12885,0,1748352794,12994.47699912999,132.398803529999,53288.74274904001 2025-05-27,13:33:16.000,147,11021794,12925,0,1748352795,12994.37595447999,132.398803529999,53288.67986496 2025-05-27,13:33:17.000,147,11021839,12765,0,1748352796,12994.21428303999,132.398803529999,53288.60999376 2025-05-27,13:33:18.000,147,11021766,13005,0,1748352797,12994.086293149994,132.4270000500037,53288.58204528 2025-05-27,13:33:19.000,147,11021822,12725,0,1748352798,12993.958303259999,132.34945962000347,53288.533135440004 2025-05-27,13:33:20.000,147,11021793,12765,0,1748352799,12993.837049679998,132.22257528000046,53288.484225600005 2025-05-27,13:33:21.000,147,11021836,12805,0,1748352800,12993.749477650003,132.1168383300028,53288.37243168 2025-05-27,13:33:22.000,147,11021800,12765,0,1748352801,12993.695587169997,131.98995398999978,53288.316534720005 2025-05-27,13:33:23.000,147,11021858,12725,0,1748352802,12993.621487759992,131.89126617000147,53288.19076656001 2025-05-27,13:33:24.000,147,11021794,12605,0,1748352803,12993.641696689992,131.79257835000317,53288.1348696 2025-05-27,13:33:25.000,147,11021783,12805,0,1748352804,12993.668641930002,131.67979226999887,53288.04403704001 2025-05-27,13:33:26.000,147,11021812,12885,0,1748352805,12993.695587169997,131.55290793000313,53287.94621736 2025-05-27,13:33:27.000,147,11021789,12885,0,1748352806,12993.682114549993,131.46126924000419,53287.8903204 2025-05-27,13:33:28.000,147,11021889,12725,0,1748352807,12993.688850860002,131.29913925000437,53287.77153936 2025-05-27,13:33:29.000,147,11021824,12565,0,1748352808,12993.682114549993,131.14405839000392,53287.73660376001 2025-05-27,13:33:30.000,147,11021796,12805,0,1748352809,12993.655169309997,130.97487927000475,53287.67371968 2025-05-27,13:33:31.000,147,11021811,12645,0,1748352810,12993.628224070002,130.79160188999958,53287.58288712 2025-05-27,13:33:32.000,147,11021774,12805,0,1748352811,12993.480025249992,130.65061928999785,53287.5060288 2025-05-27,13:33:33.000,147,11021867,12885,0,1748352812,12993.28467226,130.5589805999989,53287.310389440005 2025-05-27,13:33:34.000,147,11021800,12685,0,1748352813,12993.028692479995,130.48848929999804,53287.21955688 2025-05-27,13:33:35.000,147,11021778,12805,0,1748352814,12992.765976389994,130.49553843000467,53287.142698560005 2025-05-27,13:33:36.000,147,11021795,12805,0,1748352815,12992.536941849998,130.53078408000147,53287.023917520004 2025-05-27,13:33:37.000,147,11021771,12765,0,1748352816,12992.348325170002,130.5237349500021,53286.95404632 2025-05-27,13:33:38.000,147,11021842,12645,0,1748352817,12992.092345389996,130.5589805999989,53286.856226640004 2025-05-27,13:33:39.000,147,11021814,12685,0,1748352818,12992.011509669996,130.59422625000298,53286.70251000001 2025-05-27,13:33:40.000,147,11021848,13005,0,1748352819,12991.849838229995,130.56602972999826,53286.62565168 2025-05-27,13:33:41.000,147,11021755,12965,0,1748352820,12991.688166789994,130.54488234000019,53286.49289640001 2025-05-27,13:33:42.000,147,11021827,12925,0,1748352821,12991.533231659989,130.43914539000252,53286.36712824001 2025-05-27,13:33:43.000,147,11021766,12965,0,1748352822,12991.378296529998,130.22062236000056,53286.24136008 2025-05-27,13:33:44.000,147,11021819,12525,0,1748352823,12991.257042949997,130.02324672000395,53286.2134116 2025-05-27,13:33:45.000,147,11021813,12965,0,1748352824,12991.142525679992,129.74128152000048,53286.12956616001 2025-05-27,13:33:46.000,147,11021801,12885,0,1748352825,12991.068426270002,129.51570935999916,53286.003798 2025-05-27,13:33:47.000,147,11021790,12965,0,1748352826,12990.947172690001,129.2619406800004,53285.88501696 2025-05-27,13:33:48.000,147,11021775,12805,0,1748352827,12990.893282209996,129.0645650400038,53285.83610712 2025-05-27,13:33:49.000,147,11021827,12605,0,1748352828,12990.76529232,128.88128765999863,53285.71732608 2025-05-27,13:33:50.000,147,11021764,12845,0,1748352829,12990.62382981,128.69801028000074,53285.633480640005 2025-05-27,13:33:51.000,147,11021824,12845,0,1748352830,12990.462158369999,128.5217820300022,53285.54264808 2025-05-27,13:33:52.000,147,11021793,12845,0,1748352831,12990.300486929998,128.3103081299996,53285.45181552 2025-05-27,13:33:53.000,147,11021834,13285,0,1748352832,12990.159024419998,128.07063770999957,53285.32604736 2025-05-27,13:33:54.000,147,11021804,12605,0,1748352833,12990.017561909997,127.83096728999953,53285.19329208001 2025-05-27,13:33:55.000,147,11021811,12645,0,1748352834,12989.963671429992,127.68293555999844,53285.12342088001 2025-05-27,13:33:56.000,147,11021787,12805,0,1748352835,12989.990616670002,127.56310035000206,53285.032588320006 2025-05-27,13:33:57.000,147,11021763,13045,0,1748352836,12989.997352979997,127.47146166000311,53284.92778152 2025-05-27,13:33:58.000,147,11021793,13205,0,1748352837,12989.983880359992,127.4573634000044,53284.89284592 2025-05-27,13:33:59.000,147,11021800,12765,0,1748352838,12989.956935119997,127.43621600999904,53284.80201336 2025-05-27,13:34:00.000,147,11021821,12885,0,1748352839,12989.889572020002,127.52080556999863,53284.781052 2025-05-27,13:34:01.000,147,11021823,12805,0,1748352840,12989.788527370001,127.57014948000142,53284.73214216 2025-05-27,13:34:02.000,147,11021779,12565,0,1748352841,12989.674010099996,127.66178817000036,53284.66227096 2025-05-27,13:34:03.000,147,11021782,12885,0,1748352842,12989.55949282999,127.68293555999844,53284.55746416 2025-05-27,13:34:04.000,147,11021780,12925,0,1748352843,12989.42476663,127.68293555999844,53284.51554144 2025-05-27,13:34:05.000,147,11021776,12845,0,1748352844,12989.34393091,127.66883729999972,53284.47361872001 2025-05-27,13:34:06.000,147,11021803,12725,0,1748352845,12989.21594101999,127.56310035000206,53284.35483768001 2025-05-27,13:34:07.000,147,11021784,13045,0,1748352846,12989.087951129994,127.51375643999927,53284.27099224 2025-05-27,13:34:08.000,147,11021793,12645,0,1748352847,12988.973433859988,127.46441253000376,53284.25003088 2025-05-27,13:34:09.000,147,11021786,12725,0,1748352848,12988.912807070003,127.29523341000458,53284.13124984 2025-05-27,13:34:10.000,147,11021801,12845,0,1748352849,12988.818498729997,127.20359471999836,53284.01945592001 2025-05-27,13:34:11.000,147,11021806,12925,0,1748352850,12988.690508840002,127.25293863000115,53284.124262720004 2025-05-27,13:34:12.000,147,11021771,12925,0,1748352851,12988.656827289997,127.12605428999814,53284.04041728 2025-05-27,13:34:13.000,147,11021819,12885,0,1748352852,12988.656827289997,127.00621908000176,53283.977533200006 2025-05-27,13:34:14.000,147,11021827,13205,0,1748352853,12988.596200499996,126.8511382200013,53283.858752160006 2025-05-27,13:34:15.000,147,11021820,12925,0,1748352854,12988.609673120001,126.66786084000341,53283.7679196 2025-05-27,13:34:16.000,147,11021775,12685,0,1748352855,12988.555782639996,126.47753432999889,53283.60721584 2025-05-27,13:34:17.000,147,11021816,12725,0,1748352856,12988.48841954,126.3295025999978,53283.53035752 2025-05-27,13:34:18.000,147,11021784,12805,0,1748352857,12988.42779275,126.16737260999798,53283.48144768 2025-05-27,13:34:19.000,147,11021824,12765,0,1748352858,12988.38737489,125.95589871000266,53283.36965376 2025-05-27,13:34:20.000,147,11021784,12765,0,1748352859,12988.3267481,125.74442481000006,53283.32773104001 2025-05-27,13:34:21.000,147,11021817,12925,0,1748352860,12988.17854927999,125.5540983000028,53283.2438856 2025-05-27,13:34:22.000,147,11021775,12805,0,1748352861,12988.04382308,125.35672265999892,53283.1740144 2025-05-27,13:34:23.000,147,11021780,12605,0,1748352862,12987.855206399989,125.25098571000126,53283.14606592 2025-05-27,13:34:24.000,147,11021768,12925,0,1748352863,12987.740689129998,125.08885572000145,53283.020297760006 2025-05-27,13:34:25.000,147,11021820,12845,0,1748352864,12987.572281380002,125.0324626799993,53282.901516720005 2025-05-27,13:34:26.000,147,11021835,12645,0,1748352865,12987.390401010001,125.06065920000401,53282.84561976001 2025-05-27,13:34:27.000,147,11021788,12845,0,1748352866,12987.16810278,125.1452487600036,53282.77574856001 2025-05-27,13:34:28.000,147,11021839,12845,0,1748352867,12986.99969502999,125.0959048500008,53282.55914784001 2025-05-27,13:34:29.000,147,11021769,12605,0,1748352868,12986.92559562,125.08180659000209,53282.46132816001 2025-05-27,13:34:30.000,147,11021781,12565,0,1748352869,12986.790869419994,125.00426616000186,53282.37748272 2025-05-27,13:34:31.000,147,11021791,12845,0,1748352870,12986.669615839994,125.01131529000122,53282.24472744 2025-05-27,13:34:32.000,147,11021768,12845,0,1748352871,12986.642670599998,124.95492224999907,53282.17485624001 2025-05-27,13:34:33.000,147,11021838,12965,0,1748352872,12986.595516429988,124.89148008000484,53282.0910108 2025-05-27,13:34:34.000,147,11021780,12885,0,1748352873,12986.534889639988,124.86328356000013,53281.97222976 2025-05-27,13:34:35.000,147,11021809,12725,0,1748352874,12986.460790229998,124.80689051999798,53281.9512684 2025-05-27,13:34:36.000,147,11021823,12965,0,1748352875,12986.427108679993,124.69410444000096,53281.944281280004 2025-05-27,13:34:37.000,147,11021822,12885,0,1748352876,12986.487735469993,124.5883674900033,53281.8813972 2025-05-27,13:34:38.000,147,11021818,12885,0,1748352877,12986.555098569988,124.55312183999922,53281.83947448001 2025-05-27,13:34:39.000,147,11021797,12885,0,1748352878,12986.622461669998,124.43328663000284,53281.83248736 2025-05-27,13:34:40.000,147,11021792,12925,0,1748352879,12986.750451559994,124.27820577000239,53281.75562904 2025-05-27,13:34:41.000,147,11021790,13285,0,1748352880,12986.82455097,124.14427230000001,53281.7067192 2025-05-27,13:34:42.000,147,11021768,12765,0,1748352881,12986.89865037999,123.99624056999892,53281.69274496 2025-05-27,13:34:43.000,147,11021767,13045,0,1748352882,12986.952540859995,123.85525797000446,53281.62287376001 2025-05-27,13:34:44.000,147,11021783,12965,0,1748352883,12986.92559562,123.72837363000144,53281.54601544 2025-05-27,13:34:45.000,147,11021806,13005,0,1748352884,12986.851496209994,123.59444015999907,53281.511079840006 2025-05-27,13:34:46.000,147,11021783,12725,0,1748352885,12986.82455097,123.47460495000269,53281.392298800005 2025-05-27,13:34:47.000,147,11021814,12805,0,1748352886,12986.804342039999,123.39706452000246,53281.40627304 2025-05-27,13:34:48.000,147,11021812,13045,0,1748352887,12986.804342039999,123.29837670000416,53281.31544048001 2025-05-27,13:34:49.000,147,11021815,12845,0,1748352888,12986.81781465999,123.23493453000265,53281.28050488 2025-05-27,13:34:50.000,147,11021810,13005,0,1748352889,12986.763924179999,123.22788540000329,53281.24556928001 2025-05-27,13:34:51.000,147,11021834,12725,0,1748352890,12986.723506319999,123.17149236000114,53281.20364656 2025-05-27,13:34:52.000,147,11021759,12965,0,1748352891,12986.716770009989,123.15034497000306,53281.154736720004 2025-05-27,13:34:53.000,147,11021754,12725,0,1748352892,12986.723506319999,123.05165715000476,53281.112814 2025-05-27,13:34:54.000,147,11021798,13005,0,1748352893,12986.770660489994,122.8965762900043,53281.056917040005 2025-05-27,13:34:55.000,147,11021829,12845,0,1748352894,12986.85823251999,122.69215152000106,53281.02896856001 2025-05-27,13:34:56.000,147,11021758,12885,0,1748352895,12986.89865037999,122.54411978999997,53280.99403296 2025-05-27,13:34:57.000,147,11021776,12765,0,1748352896,12986.932331929995,122.39608805999887,53280.9730716 2025-05-27,13:34:58.000,147,11021822,12805,0,1748352897,12986.95927716999,122.3749406700008,53280.92416176 2025-05-27,13:34:59.000,147,11021793,12805,0,1748352898,12986.97948609999,122.30444936999993,53280.9032004 2025-05-27,13:35:00.000,147,11021766,12885,0,1748352899,12986.992958719995,122.28330198000185,53280.87525192 2025-05-27,13:35:01.000,147,11021805,12805,0,1748352900,12986.97948609999,122.23395806999906,53280.7983936 2025-05-27,13:35:02.000,147,11021840,12885,0,1748352901,12986.95927716999,122.19871242000227,53280.74948376 2025-05-27,13:35:03.000,147,11021783,12805,0,1748352902,12986.952540859995,122.08592633999797,53280.602754240004 2025-05-27,13:35:04.000,147,11021852,12805,0,1748352903,12986.93906823999,121.95904200000223,53280.54685728001 2025-05-27,13:35:05.000,147,11021783,12965,0,1748352904,12986.95927716999,121.95199287000287,53280.58878 2025-05-27,13:35:06.000,147,11021786,12765,0,1748352905,12986.98622241,121.87445244000264,53280.54685728001 2025-05-27,13:35:07.000,147,11021785,12685,0,1748352906,12986.92559562,121.9167472199988,53280.504934560005 2025-05-27,13:35:08.000,147,11021820,12965,0,1748352907,12986.93906823999,121.95904200000223,53280.42108912 2025-05-27,13:35:09.000,147,11021788,12765,0,1748352908,12986.95927716999,121.9801893900003,53280.40012776 2025-05-27,13:35:10.000,147,11021786,12845,0,1748352909,12986.91885930999,122.05772982000053,53280.42108912 2025-05-27,13:35:11.000,147,11021805,12805,0,1748352910,12986.88517776,122.07887720999861,53280.35820504001 2025-05-27,13:35:12.000,147,11021800,12525,0,1748352911,12986.85823251999,122.05068069000117,53280.36519216 2025-05-27,13:35:13.000,147,11021855,12485,0,1748352912,12986.763924179999,122.0929754700046,53280.316282320004 2025-05-27,13:35:14.000,147,11021799,12685,0,1748352913,12986.736978939989,122.10707373000332,53280.267372480004 2025-05-27,13:35:15.000,147,11021792,12725,0,1748352914,12986.669615839994,122.11412286000268,53280.18352704 2025-05-27,13:35:16.000,147,11021810,12725,0,1748352915,12986.662879529998,122.05068069000117,53280.099681600004 2025-05-27,13:35:17.000,147,11021781,12925,0,1748352916,12986.703297389999,122.00133677999838,53280.18352704 2025-05-27,13:35:18.000,147,11021823,12965,0,1748352917,12986.716770009989,121.93084548000479,53280.12763008 2025-05-27,13:35:19.000,147,11021793,13005,0,1748352918,12986.716770009989,121.86740331000328,53280.05775888 2025-05-27,13:35:20.000,147,11021759,12685,0,1748352919,12986.710033699994,121.83920678999857,53280.05775888 2025-05-27,13:35:21.000,147,11021795,12885,0,1748352920,12986.716770009989,121.74051897000027,53280.04378464001 2025-05-27,13:35:22.000,147,11021805,13165,0,1748352921,12986.656143219989,121.77576462000434,53280.01583616 2025-05-27,13:35:23.000,147,11021816,12645,0,1748352922,12986.528153329993,121.8180594000005,53279.99487480001 2025-05-27,13:35:24.000,147,11021811,12765,0,1748352923,12986.406899749993,121.80396114000177,53279.952952080006 2025-05-27,13:35:25.000,147,11021779,12525,0,1748352924,12986.326064029992,121.81101027000113,53279.890068 2025-05-27,13:35:26.000,147,11021809,12965,0,1748352925,12986.164392589992,121.82510852999985,53279.82718392001 2025-05-27,13:35:27.000,147,11021794,13165,0,1748352926,12986.02966639,121.8180594000005,53279.8201968 2025-05-27,13:35:28.000,147,11021804,12725,0,1748352927,12985.92188542999,121.86740331000328,53279.73635136001 2025-05-27,13:35:29.000,147,11021794,13005,0,1748352928,12985.793895539995,121.90264896000008,53279.6804544 2025-05-27,13:35:30.000,147,11021789,12605,0,1748352929,12985.612015169994,121.9167472199988,53279.65949304001 2025-05-27,13:35:31.000,147,11021780,12805,0,1748352930,12985.470552659994,121.95904200000223,53279.60359608 2025-05-27,13:35:32.000,147,11021788,12845,0,1748352931,12985.308881219993,121.97314026000095,53279.53372488 2025-05-27,13:35:33.000,147,11021844,12765,0,1748352932,12985.180891329997,122.00133677999838,53279.498789280005 2025-05-27,13:35:34.000,147,11021817,12845,0,1748352933,12985.012483580002,122.00133677999838,53279.449879440006 2025-05-27,13:35:35.000,147,11021837,12845,0,1748352934,12984.891230000001,121.93084548000479,53279.331098400005 2025-05-27,13:35:36.000,147,11021819,12805,0,1748352935,12984.76997642,121.86740331000328,53279.24725296 2025-05-27,13:35:37.000,147,11021788,12885,0,1748352936,12984.64872284,121.7687154899977,53279.24725296 2025-05-27,13:35:38.000,147,11021759,12885,0,1748352937,12984.44663354,121.59248723999917,53279.21930448 2025-05-27,13:35:39.000,147,11021767,12805,0,1748352938,12984.244544239999,121.42330812,53279.191356 2025-05-27,13:35:40.000,147,11021820,12925,0,1748352939,12984.015509700002,121.27527638999891,53279.06558784001 2025-05-27,13:35:41.000,147,11021780,12765,0,1748352940,12983.786475159992,121.08494988000166,53278.96078104 2025-05-27,13:35:42.000,147,11021795,12765,0,1748352941,12983.557440619996,121.00036032000207,53278.86296136 2025-05-27,13:35:43.000,147,11021809,12965,0,1748352942,12983.34187869999,120.90167250000377,53278.86296136 2025-05-27,13:35:44.000,147,11021811,12525,0,1748352943,12983.13978939999,120.89462337000441,53278.660334880005 2025-05-27,13:35:45.000,147,11021804,13005,0,1748352944,12982.957909029989,120.88757423999778,53278.61841216 2025-05-27,13:35:46.000,147,11021788,12965,0,1748352945,12982.735610800002,120.92281989000185,53278.492644000005 2025-05-27,13:35:47.000,147,11021780,13125,0,1748352946,12982.546994119992,120.89462337000441,53278.40879856 2025-05-27,13:35:48.000,147,11021810,12965,0,1748352947,12982.432476850001,120.88757423999778,53278.29001752 2025-05-27,13:35:49.000,147,11021794,12725,0,1748352948,12982.35164113,120.85937772000034,53278.17822360001 2025-05-27,13:35:50.000,147,11021785,12925,0,1748352949,12982.32469588999,120.88052510999842,53278.052455439996 2025-05-27,13:35:51.000,147,11021789,12765,0,1748352950,12982.317959579996,120.79593554999883,53277.940661520006 2025-05-27,13:35:52.000,147,11021802,12885,0,1748352951,12982.344904819991,120.75364077000268,53277.84284184001 2025-05-27,13:35:53.000,147,11021763,12845,0,1748352952,12982.32469588999,120.66200208000373,53277.703099440005 2025-05-27,13:35:54.000,147,11021808,12845,0,1748352953,12982.297750649996,120.52806861000136,53277.64021536 2025-05-27,13:35:55.000,147,11021774,12645,0,1748352954,12982.22365123999,120.39413513999898,53277.50047296 2025-05-27,13:35:56.000,147,11021792,12805,0,1748352955,12982.035034559995,120.24610340999789,53277.416627520004 2025-05-27,13:35:57.000,147,11021791,13005,0,1748352956,12981.819472639989,120.1615138499983,53277.36073056001 2025-05-27,13:35:58.000,147,11021803,12805,0,1748352957,12981.617383340003,120.18971037000301,53277.2349624 2025-05-27,13:35:59.000,147,11021765,12725,0,1748352958,12981.354667250002,120.14741558999958,53277.081245760004 2025-05-27,13:36:00.000,147,11021823,12845,0,1748352959,12981.17278688,120.1615138499983,53276.96246472 2025-05-27,13:36:01.000,147,11021827,12725,0,1748352960,12981.02458805999,120.1756121100043,53276.88560640001 2025-05-27,13:36:02.000,147,11021791,12765,0,1748352961,12980.937016029995,120.23905427999853,53276.82272232 2025-05-27,13:36:03.000,147,11021735,12925,0,1748352962,12980.78208089999,120.18971037000301,53276.70394128 2025-05-27,13:36:04.000,147,11021765,12765,0,1748352963,12980.74166303999,120.18971037000301,53276.599134480006 2025-05-27,13:36:05.000,147,11021775,12765,0,1748352964,12980.647354699999,120.21085776000109,53276.47336632001 2025-05-27,13:36:06.000,147,11021800,12965,0,1748352965,12980.566518979998,120.23200514999917,53276.42445648001 2025-05-27,13:36:07.000,147,11021780,12805,0,1748352966,12980.431792779993,120.15446471999894,53276.28471408001 2025-05-27,13:36:08.000,147,11021766,13205,0,1748352967,12980.337484440002,120.06987515999936,53276.144971680005 2025-05-27,13:36:09.000,147,11021754,12805,0,1748352968,12980.249912409992,119.97118734000105,53275.97029368001 2025-05-27,13:36:10.000,147,11021736,12445,0,1748352969,12980.229703479992,119.90774516999954,53275.907409600004 2025-05-27,13:36:11.000,147,11021791,12805,0,1748352970,12980.243176099997,119.82315560999996,53275.809589920005 2025-05-27,13:36:12.000,147,11021797,12845,0,1748352971,12980.283593959997,119.79495909000252,53275.65587328 2025-05-27,13:36:13.000,147,11021732,13085,0,1748352972,12980.330748129993,119.83725386999868,53275.54407936001 2025-05-27,13:36:14.000,147,11021767,12765,0,1748352973,12980.398111230003,119.89364691000083,53275.44625968001 2025-05-27,13:36:15.000,147,11021770,12925,0,1748352974,12980.445265399998,119.93594169000426,53275.41132408 2025-05-27,13:36:16.000,147,11021823,13005,0,1748352975,12980.445265399998,119.98528559999977,53275.25062032001 2025-05-27,13:36:17.000,147,11021799,13085,0,1748352976,12980.478946949988,120.09102255000471,53275.173762 2025-05-27,13:36:18.000,147,11021725,12805,0,1748352977,12980.418320160003,120.06987515999936,53275.02703248 2025-05-27,13:36:19.000,147,11021754,12845,0,1748352978,12980.445265399998,120.06282603,53274.9292128 2025-05-27,13:36:20.000,147,11021805,12685,0,1748352979,12980.478946949988,120.09807168000407,53274.90825144 2025-05-27,13:36:21.000,147,11021790,13125,0,1748352980,12980.526101119998,120.14036646000022,53274.87331584001 2025-05-27,13:36:22.000,147,11021778,12685,0,1748352981,12980.579991599989,120.18266124000365,53274.81043176 2025-05-27,13:36:23.000,147,11021774,12765,0,1748352982,12980.559782669989,120.22495601999981,53274.70562496001 2025-05-27,13:36:24.000,147,11021751,12805,0,1748352983,12980.559782669989,120.1615138499983,53274.60780528001 2025-05-27,13:36:25.000,147,11021794,12605,0,1748352984,12980.627145769999,120.1615138499983,53274.60081816 2025-05-27,13:36:26.000,147,11021762,12845,0,1748352985,12980.613673149994,120.15446471999894,53274.516972720005 2025-05-27,13:36:27.000,147,11021800,12845,0,1748352986,12980.620409459989,120.09807168000407,53274.47505 2025-05-27,13:36:28.000,147,11021741,12845,0,1748352987,12980.613673149994,120.0275803800032,53274.43312728 2025-05-27,13:36:29.000,147,11021790,12485,0,1748352988,12980.70124517999,120.03462951000256,53274.39120456001 2025-05-27,13:36:30.000,147,11021722,12845,0,1748352989,12980.755135659994,120.06282603,53274.36325608001 2025-05-27,13:36:31.000,147,11021764,12725,0,1748352990,12980.78881721,120.11216994000279,53274.251462160006 2025-05-27,13:36:32.000,147,11021767,12645,0,1748352991,12980.748399349999,120.19675950000237,53274.19556520001 2025-05-27,13:36:33.000,147,11021746,12645,0,1748352992,12980.70124517999,120.3729877500009,53274.202552320006 2025-05-27,13:36:34.000,147,11021766,12885,0,1748352993,12980.674299939994,120.49282296000456,53274.0907584 2025-05-27,13:36:35.000,147,11021760,12725,0,1748352994,12980.68103624999,120.59855991000222,53274.0907584 2025-05-27,13:36:36.000,147,11021788,12605,0,1748352995,12980.654091009994,120.7183951199986,53274.11171976 2025-05-27,13:36:37.000,147,11021758,12765,0,1748352996,12980.660827319989,120.85937772000034,53274.07678416001 2025-05-27,13:36:38.000,147,11021760,12885,0,1748352997,12980.70124517999,120.9298690200012,53274.0208872 2025-05-27,13:36:39.000,147,11021751,12845,0,1748352998,12980.76187196999,120.95101640999928,53273.99293872 2025-05-27,13:36:40.000,147,11021699,12965,0,1748352999,12980.78881721,120.90872163000313,53273.93704176001 2025-05-27,13:36:41.000,147,11021787,12605,0,1748353000,12980.876389239995,120.87347597999906,53273.93704176001 2025-05-27,13:36:42.000,147,11021791,12805,0,1748353001,12981.03132437,120.88757423999778,53273.95800312001 2025-05-27,13:36:43.000,147,11021757,13005,0,1748353002,12981.206468429991,120.90872163000313,53274.013900080005 2025-05-27,13:36:44.000,147,11021742,12765,0,1748353003,12981.442239279997,120.85232859000098,53274.00691296001 2025-05-27,13:36:45.000,147,11021726,12805,0,1748353004,12981.691482749993,120.93691815000057,53274.11171976 2025-05-27,13:36:46.000,147,11021723,13165,0,1748353005,12981.974407769994,121.04265509999823,53274.181590960005 2025-05-27,13:36:47.000,147,11021747,12765,0,1748353006,12982.22365123999,121.1131463999991,53274.23748792 2025-05-27,13:36:48.000,147,11021796,12805,0,1748353007,12982.37185006,121.16249031000189,53274.349281840005 2025-05-27,13:36:49.000,147,11021771,12765,0,1748353008,12982.533521500001,121.20478508999804,53274.38421744 2025-05-27,13:36:50.000,147,11021761,12765,0,1748353009,12982.654775080002,121.26117813000019,53274.48902424001 2025-05-27,13:36:51.000,147,11021741,13125,0,1748353010,12982.728874489992,121.24003074000211,53274.59383104 2025-05-27,13:36:52.000,147,11021805,12685,0,1748353011,12982.809710209993,121.14134292000381,53274.565882560004 2025-05-27,13:36:53.000,147,11021725,12965,0,1748353012,12982.910754859993,121.10609726999974,53274.6147924 2025-05-27,13:36:54.000,147,11021750,12445,0,1748353013,12982.991590579993,121.12019552999845,53274.74056056 2025-05-27,13:36:55.000,147,11021770,12805,0,1748353014,12983.058953679989,121.14839205000317,53274.79645752001 2025-05-27,13:36:56.000,147,11021795,12685,0,1748353015,12983.15999832999,121.16249031000189,53274.84536736001 2025-05-27,13:36:57.000,147,11021740,12885,0,1748353016,12983.22736143,121.21183422000468,53274.95017416 2025-05-27,13:36:58.000,147,11021737,12925,0,1748353017,12983.40250548999,121.27527638999891,53275.04100672001 2025-05-27,13:36:59.000,147,11021793,12805,0,1748353018,12983.496813829996,121.24003074000211,53275.06196808001 2025-05-27,13:37:00.000,147,11021738,12645,0,1748353019,12983.57091324,121.24003074000211,53275.20171048001 2025-05-27,13:37:01.000,147,11021743,12965,0,1748353020,12983.6113311,121.23298161000275,53275.2436332 2025-05-27,13:37:02.000,147,11021784,12885,0,1748353021,12983.719112059996,121.19068682999932,53275.355427120005 2025-05-27,13:37:03.000,147,11021780,12885,0,1748353022,12983.779738849997,121.19773595999868,53275.4532468 2025-05-27,13:37:04.000,147,11021736,12925,0,1748353023,12983.900992429997,121.2259324800034,53275.53010512 2025-05-27,13:37:05.000,147,11021708,12565,0,1748353024,12983.981828149997,121.26117813000019,53275.60696344 2025-05-27,13:37:06.000,147,11021734,12565,0,1748353025,12984.089609109993,121.39511160000256,53275.66984752 2025-05-27,13:37:07.000,147,11021735,12765,0,1748353026,12984.170444829993,121.5219959399983,53275.80260280001 2025-05-27,13:37:08.000,147,11021740,12685,0,1748353027,12984.264753169999,121.73346984000091,53275.74670584 2025-05-27,13:37:09.000,147,11021766,12845,0,1748353028,12984.298434719989,121.86740331000328,53275.8375384 2025-05-27,13:37:10.000,147,11021737,12725,0,1748353029,12984.386006749999,122.0295333000031,53275.9423452 2025-05-27,13:37:11.000,147,11021768,12805,0,1748353030,12984.56115080999,122.21985981000034,53275.99824216001 2025-05-27,13:37:12.000,147,11021766,12685,0,1748353031,12984.615041289995,122.28330198000185,53276.06811336001 2025-05-27,13:37:13.000,147,11021802,12805,0,1748353032,12984.695877009995,122.35379328000272,53276.1519588 2025-05-27,13:37:14.000,147,11021787,12885,0,1748353033,12984.736294869996,122.46657935999974,53276.24977848 2025-05-27,13:37:15.000,147,11021752,12805,0,1748353034,12984.74303117999,122.6216602200002,53276.27073984 2025-05-27,13:37:16.000,147,11021734,12725,0,1748353035,12984.76997642,122.73444630000449,53276.3266368 2025-05-27,13:37:17.000,147,11021759,12965,0,1748353036,12984.857548449996,122.91772368000238,53276.361572400005 2025-05-27,13:37:18.000,147,11021747,12765,0,1748353037,12984.978802029997,123.05870628000412,53276.42445648001 2025-05-27,13:37:19.000,147,11021739,12725,0,1748353038,12985.106791919992,123.13624671000434,53276.50830192 2025-05-27,13:37:20.000,147,11021783,12605,0,1748353039,12985.322353839998,123.22083627000393,53276.54323752001 2025-05-27,13:37:21.000,147,11021764,12685,0,1748353040,12985.571597309994,123.30542583000351,53276.59214736001 2025-05-27,13:37:22.000,147,11021714,12885,0,1748353041,12985.773686609995,123.3900153900031,53276.70394128 2025-05-27,13:37:23.000,147,11021778,12805,0,1748353042,12985.98924853,123.44640842999797,53276.78778672001 2025-05-27,13:37:24.000,147,11021804,12725,0,1748353043,12986.157656279996,123.53099799000483,53276.80176096 2025-05-27,13:37:25.000,147,11021729,12725,0,1748353044,12986.245228309992,123.6367349400025,53276.89958064 2025-05-27,13:37:26.000,147,11021737,12965,0,1748353045,12986.292382480002,123.74247189000016,53276.920542 2025-05-27,13:37:27.000,147,11021767,12845,0,1748353046,12986.272173550002,123.77066841000487,53277.01836168 2025-05-27,13:37:28.000,147,11021737,12885,0,1748353047,12986.272173550002,123.80591406000167,53277.07425864001 2025-05-27,13:37:29.000,147,11021784,12765,0,1748353048,12986.245228309992,123.74952101999952,53277.1301556 2025-05-27,13:37:30.000,147,11021764,12885,0,1748353049,12986.204810449992,123.68607884999801,53277.17207832001 2025-05-27,13:37:31.000,147,11021771,12805,0,1748353050,12986.245228309992,123.65788233000058,53277.26291088001 2025-05-27,13:37:32.000,147,11021775,12605,0,1748353051,12986.265437239992,123.64378407000186,53277.25592376 2025-05-27,13:37:33.000,147,11021786,12925,0,1748353052,12986.326064029992,123.69312798000465,53277.33278208 2025-05-27,13:37:34.000,147,11021750,13045,0,1748353053,12986.427108679993,123.76361927999824,53277.318807840005 2025-05-27,13:37:35.000,147,11021738,12805,0,1748353054,12986.534889639988,123.87640536000254,53277.35374344 2025-05-27,13:37:36.000,147,11021730,12845,0,1748353055,12986.676352149989,123.99624056999892,53277.40265328 2025-05-27,13:37:37.000,147,11021747,12605,0,1748353056,12986.77739679999,124.15837055999873,53277.43060176001 2025-05-27,13:37:38.000,147,11021772,12885,0,1748353057,12987.013167649995,124.3416479400039,53277.54239568 2025-05-27,13:37:39.000,147,11021744,12725,0,1748353058,12987.22872957,124.46853227999964,53277.57733128001 2025-05-27,13:37:40.000,147,11021769,12805,0,1748353059,12987.464500419992,124.5883674900033,53277.63322824 2025-05-27,13:37:41.000,147,11021757,12965,0,1748353060,12987.727216509993,124.70115357000032,53277.717073679996 2025-05-27,13:37:42.000,147,11021757,12925,0,1748353061,12988.050559389994,124.87738181999885,53277.772970640006 2025-05-27,13:37:43.000,147,11021798,12605,0,1748353062,12988.27959392999,125.06065920000401,53277.85681608 2025-05-27,13:37:44.000,147,11021774,12925,0,1748353063,12988.481683229991,125.12410136999824,53277.92668728 2025-05-27,13:37:45.000,147,11021727,12925,0,1748353064,12988.650090980002,125.28623135999806,53278.02450696 2025-05-27,13:37:46.000,147,11021807,12845,0,1748353065,12988.825235039993,125.42016483000043,53278.12232664 2025-05-27,13:37:47.000,147,11021791,12965,0,1748353066,12989.027324339993,125.54000004000409,53278.2131592 2025-05-27,13:37:48.000,147,11021737,12725,0,1748353067,12989.141841609999,125.59639307999896,53278.2830304 2025-05-27,13:37:49.000,147,11021764,12605,0,1748353068,12989.27656780999,125.66688437999983,53278.3529016 2025-05-27,13:37:50.000,147,11021799,13045,0,1748353069,12989.31698566999,125.79376872000284,53278.45072128 2025-05-27,13:37:51.000,147,11021781,12685,0,1748353070,12989.37761245999,125.89245654000115,53278.51360536001 2025-05-27,13:37:52.000,147,11021771,12725,0,1748353071,12989.411294009995,125.93475132000458,53278.61841216 2025-05-27,13:37:53.000,147,11021775,13045,0,1748353072,12989.391085079995,125.99819348999881,53278.67430912 2025-05-27,13:37:54.000,147,11021772,12805,0,1748353073,12989.471920799995,126.11097957000311,53278.758154560004 2025-05-27,13:37:55.000,147,11021766,12925,0,1748353074,12989.572965449996,126.20261826000205,53278.890909839996 2025-05-27,13:37:56.000,147,11021835,12845,0,1748353075,12989.653801169996,126.25196217000484,53278.9118712 2025-05-27,13:37:57.000,147,11021792,12845,0,1748353076,12989.754845819996,126.3929447699993,53278.9817424 2025-05-27,13:37:58.000,147,11021755,12805,0,1748353077,12989.896308329997,126.47048519999953,53279.044626480005 2025-05-27,13:37:59.000,147,11021750,12845,0,1748353078,12990.084925009993,126.54802562999976,53279.114497680006 2025-05-27,13:38:00.000,147,11021792,12685,0,1748353079,12990.246596449993,126.61851693000062,53279.20533024001 2025-05-27,13:38:01.000,147,11021740,12725,0,1748353080,12990.441949439999,126.66081171000405,53279.282188560006 2025-05-27,13:38:02.000,147,11021783,13085,0,1748353081,12990.62382981,126.78064692000044,53279.40096960001 2025-05-27,13:38:03.000,147,11021815,13125,0,1748353082,12990.81918279999,126.87933473999874,53279.49180216001 2025-05-27,13:38:04.000,147,11021754,12965,0,1748353083,12990.90675483,126.9991699500024,53279.60359608 2025-05-27,13:38:05.000,147,11021776,12845,0,1748353084,12990.953908999996,127.07671038000262,53279.6455188 2025-05-27,13:38:06.000,147,11021770,12885,0,1748353085,12991.041481029992,127.2458895000018,53279.715390000005 2025-05-27,13:38:07.000,147,11021800,12965,0,1748353086,12991.108844130002,127.37277384000481,53279.8201968 2025-05-27,13:38:08.000,147,11021735,12805,0,1748353087,12991.115580439997,127.49260905000119,53279.883080880005 2025-05-27,13:38:09.000,147,11021748,12805,0,1748353088,12991.142525679992,127.61244426000485,53279.980900560004 2025-05-27,13:38:10.000,147,11021806,12885,0,1748353089,12991.142525679992,127.72523034000187,53280.0298104 2025-05-27,13:38:11.000,147,11021770,12765,0,1748353090,12991.149261990002,127.78162338000402,53280.064746 2025-05-27,13:38:12.000,147,11021758,12965,0,1748353091,12991.169470920002,127.78867251000338,53280.12763008 2025-05-27,13:38:13.000,147,11021770,12805,0,1748353092,12991.209888780002,127.8380164199989,53280.2044884 2025-05-27,13:38:14.000,147,11021740,12805,0,1748353093,12991.216625089997,127.80981990000146,53280.26038536001 2025-05-27,13:38:15.000,147,11021733,12685,0,1748353094,12991.196416159997,127.76047598999867,53280.33025656001 2025-05-27,13:38:16.000,147,11021754,12725,0,1748353095,12991.304197119993,127.73227947000123,53280.36519216 2025-05-27,13:38:17.000,147,11021774,12805,0,1748353096,12991.337878669998,127.68293555999844,53280.42807624001 2025-05-27,13:38:18.000,147,11021719,12765,0,1748353097,12991.351351290003,127.66883729999972,53280.483973200004 2025-05-27,13:38:19.000,147,11021786,12685,0,1748353098,12991.358087599998,127.7040829500038,53280.58179288 2025-05-27,13:38:20.000,147,11021771,12965,0,1748353099,12991.351351290003,127.68293555999844,53280.70057392 2025-05-27,13:38:21.000,147,11021760,12965,0,1748353100,12991.344614979993,127.61244426000485,53280.67961256 2025-05-27,13:38:22.000,147,11021759,12685,0,1748353101,12991.351351290003,127.52785469999799,53280.770445120004 2025-05-27,13:38:23.000,147,11021722,12565,0,1748353102,12991.385032839993,127.4080194900016,53280.7285224 2025-05-27,13:38:24.000,147,11021740,12965,0,1748353103,12991.486077489993,127.29523341000458,53280.80538072 2025-05-27,13:38:25.000,147,11021753,12805,0,1748353104,12991.647748929994,127.18244733000029,53280.87525192 2025-05-27,13:38:26.000,147,11021775,12765,0,1748353105,12991.79594774999,127.13310342000477,53280.938136000004 2025-05-27,13:38:27.000,147,11021802,12805,0,1748353106,12991.93741025999,127.10490690000006,53280.99403296 2025-05-27,13:38:28.000,147,11021768,12965,0,1748353107,12992.04519122,127.10490690000006,53281.04992992001 2025-05-27,13:38:29.000,147,11021783,12965,0,1748353108,12992.139499559991,127.18949645999965,53281.11980112001 2025-05-27,13:38:30.000,147,11021745,12525,0,1748353109,12992.307907310002,127.21064384999772,53281.13377536 2025-05-27,13:38:31.000,147,11021736,12845,0,1748353110,12992.382006719992,127.16834907000157,53281.18967232 2025-05-27,13:38:32.000,147,11021746,12805,0,1748353111,12992.435897199997,127.14015255000413,53281.28749200001 2025-05-27,13:38:33.000,147,11021785,12885,0,1748353112,12992.496523989998,127.09080864000134,53281.3573632 2025-05-27,13:38:34.000,147,11021812,13125,0,1748353113,12992.476315059997,127.0978577700007,53281.37832456 2025-05-27,13:38:35.000,147,11021797,12445,0,1748353114,12992.422424579992,127.08375951000198,53281.462170000006 2025-05-27,13:38:36.000,147,11021768,12445,0,1748353115,12992.435897199997,127.11900515999878,53281.50409272001 2025-05-27,13:38:37.000,147,11021804,12685,0,1748353116,12992.509996610002,127.13310342000477,53281.5669768 2025-05-27,13:38:38.000,147,11021759,12965,0,1748353117,12992.509996610002,127.15425081000285,53281.53204120001 2025-05-27,13:38:39.000,147,11021797,12805,0,1748353118,12992.597568639998,127.18949645999965,53281.57396392 2025-05-27,13:38:40.000,147,11021795,12685,0,1748353119,12992.779449009999,127.23884037000244,53281.61588664 2025-05-27,13:38:41.000,147,11021758,12525,0,1748353120,12992.867021039994,127.3093316700033,53281.657809360004 2025-05-27,13:38:42.000,147,11021814,12845,0,1748353121,12992.99501092999,127.3445773200001,53281.71370632 2025-05-27,13:38:43.000,147,11021818,13005,0,1748353122,12993.0421651,127.45031426999776,53281.727680560005 2025-05-27,13:38:44.000,147,11021764,12765,0,1748353123,12993.11626450999,127.5560512200027,53281.78357752 2025-05-27,13:38:45.000,147,11021757,12805,0,1748353124,12993.170154989995,127.66883729999972,53281.8813972 2025-05-27,13:38:46.000,147,11021774,13005,0,1748353125,12993.19710022999,127.81686903000082,53281.895371440005 2025-05-27,13:38:47.000,147,11021769,12765,0,1748353126,12993.291408569996,127.88736033000168,53281.95825552001 2025-05-27,13:38:48.000,147,11021788,12925,0,1748353127,12993.331826429996,127.95080250000319,53281.965242640006 2025-05-27,13:38:49.000,147,11021787,12965,0,1748353128,12993.405925840001,128.02834293000342,53282.05607520001 2025-05-27,13:38:50.000,147,11021748,12765,0,1748353129,12993.486761560001,128.07768683999893,53282.11895928 2025-05-27,13:38:51.000,147,11021760,12605,0,1748353130,12993.520443109992,128.112932490003,53282.132933520006 2025-05-27,13:38:52.000,147,11021776,12885,0,1748353131,12993.608015140002,128.0847359699983,53282.230753200005 2025-05-27,13:38:53.000,147,11021731,12845,0,1748353132,12993.634960379997,128.10588336000365,53282.1958176 2025-05-27,13:38:54.000,147,11021778,12725,0,1748353133,12993.722532409993,128.04244119000214,53282.23774032 2025-05-27,13:38:55.000,147,11021770,12885,0,1748353134,12993.783159199993,127.95785163000255,53282.27267592001 2025-05-27,13:38:56.000,147,11021796,12565,0,1748353135,12993.783159199993,127.95080250000319,53282.36350848 2025-05-27,13:38:57.000,147,11021734,12765,0,1748353136,12993.783159199993,127.9014585900004,53282.398444080005 2025-05-27,13:38:58.000,147,11021794,12805,0,1748353137,12993.843785989993,127.8027707700021,53282.43337968 2025-05-27,13:38:59.000,147,11021709,13085,0,1748353138,12993.823577059993,127.78867251000338,53282.48927664001 2025-05-27,13:39:00.000,147,11021763,12765,0,1748353139,12993.857258609998,127.73932860000059,53282.468315280006 2025-05-27,13:39:01.000,147,11021747,12725,0,1748353140,12993.897676469998,127.67588642999908,53282.51023800001 2025-05-27,13:39:02.000,147,11021784,12845,0,1748353141,12993.978512189999,127.61949339000421,53282.58709632001 2025-05-27,13:39:03.000,147,11021724,13045,0,1748353142,12994.03240266999,127.67588642999908,53282.62901904001 2025-05-27,13:39:04.000,147,11021737,12725,0,1748353143,12994.05261159999,127.67588642999908,53282.57312208 2025-05-27,13:39:05.000,147,11021749,12845,0,1748353144,12994.025666359994,127.71113208000315,53282.6499804 2025-05-27,13:39:06.000,147,11021747,13005,0,1748353145,12994.05261159999,127.72523034000187,53282.684916000006 2025-05-27,13:39:07.000,147,11021760,12965,0,1748353146,12994.07282052999,127.73932860000059,53282.70587736001 2025-05-27,13:39:08.000,147,11021769,12765,0,1748353147,12994.106502079994,127.73932860000059,53282.77574856001 2025-05-27,13:39:09.000,147,11021751,12765,0,1748353148,12994.059347909999,127.79572164000274,53282.74780008 2025-05-27,13:39:10.000,147,11021780,12605,0,1748353149,12994.018930049999,127.85211468000489,53282.76876144 2025-05-27,13:39:11.000,147,11021705,12845,0,1748353150,12993.991984809989,127.85211468000489,53282.852606880006 2025-05-27,13:39:12.000,147,11021776,13125,0,1748353151,12993.830313369988,127.84506554999825,53282.7897228 2025-05-27,13:39:13.000,147,11021767,12845,0,1748353152,12993.661905619992,127.82391816000018,53282.852606880006 2025-05-27,13:39:14.000,147,11021770,12845,0,1748353153,12993.560860969992,127.74637772999995,53282.88055536 2025-05-27,13:39:15.000,147,11021799,12725,0,1748353154,12993.459816319992,127.64768991000165,53282.84561976001 2025-05-27,13:39:16.000,147,11021686,12885,0,1748353155,12993.352035359996,127.5560512200027,53282.81068416 2025-05-27,13:39:17.000,147,11021763,12965,0,1748353156,12993.311617499996,127.48555992000183,53282.79670992001 2025-05-27,13:39:18.000,147,11021764,12725,0,1748353157,12993.21730915999,127.4573634000044,53282.79670992001 2025-05-27,13:39:19.000,147,11021715,12885,0,1748353158,12993.129737129995,127.47146166000311,53282.7198516 2025-05-27,13:39:20.000,147,11021738,12605,0,1748353159,12993.048901409995,127.50670730999991,53282.77574856001 2025-05-27,13:39:21.000,147,11021751,12725,0,1748353160,12993.008483549995,127.52080556999863,53282.733825840005 2025-05-27,13:39:22.000,147,11021697,12885,0,1748353161,12992.95459306999,127.57719861000078,53282.69190312 2025-05-27,13:39:23.000,147,11021745,12725,0,1748353162,12993.03542878999,127.62654252000357,53282.684916000006 2025-05-27,13:39:24.000,147,11021769,12765,0,1748353163,12993.07584664999,127.66883729999972,53282.67094176 2025-05-27,13:39:25.000,147,11021758,12605,0,1748353164,12993.109528199995,127.73932860000059,53282.636006160006 2025-05-27,13:39:26.000,147,11021727,12565,0,1748353165,12993.190363919995,127.78162338000402,53282.59408344 2025-05-27,13:39:27.000,147,11021730,12805,0,1748353166,12993.311617499996,127.8380164199989,53282.615044800004 2025-05-27,13:39:28.000,147,11021780,12765,0,1748353167,12993.419398459991,127.90850771999976,53282.62901904001 2025-05-27,13:39:29.000,147,11021730,12925,0,1748353168,12993.486761560001,127.99309727999935,53282.62901904001 2025-05-27,13:39:30.000,147,11021772,12765,0,1748353169,12993.628224070002,128.0847359699983,53282.615044800004 2025-05-27,13:39:31.000,147,11021769,12925,0,1748353170,12993.736005029998,128.16932552999788,53282.64299328 2025-05-27,13:39:32.000,147,11021781,12965,0,1748353171,12993.877467539998,128.27506248000282,53282.59408344 2025-05-27,13:39:33.000,147,11021749,12965,0,1748353172,12994.039138979999,128.3314555199977,53282.62203192 2025-05-27,13:39:34.000,147,11021743,12965,0,1748353173,12994.16039256,128.4583398600007,53282.636006160006 2025-05-27,13:39:35.000,147,11021756,12805,0,1748353174,12994.33553661999,128.58522420000372,53282.62203192 2025-05-27,13:39:36.000,147,11021748,12845,0,1748353175,12994.510680679996,128.69096115000139,53282.69889024 2025-05-27,13:39:37.000,147,11021768,12765,0,1748353176,12994.625197950001,128.7685015800016,53282.72683872001 2025-05-27,13:39:38.000,147,11021745,12845,0,1748353177,12994.679088429992,128.88128765999863,53282.7198516 2025-05-27,13:39:39.000,147,11021738,12725,0,1748353178,12994.719506289992,128.93768070000078,53282.733825840005 2025-05-27,13:39:40.000,147,11021709,12605,0,1748353179,12994.706033670001,129.0011228700023,53282.74780008 2025-05-27,13:39:41.000,147,11021725,12765,0,1748353180,12994.753187839997,129.07161417000316,53282.782735680004 2025-05-27,13:39:42.000,147,11021721,12805,0,1748353181,12994.706033670001,129.09276156000124,53282.7897228 2025-05-27,13:39:43.000,147,11021743,12605,0,1748353182,12994.685824740001,129.07161417000316,53282.7897228 2025-05-27,13:39:44.000,147,11021697,12805,0,1748353183,12994.679088429992,129.0363685199991,53282.859594 2025-05-27,13:39:45.000,147,11021735,13005,0,1748353184,12994.692561049997,129.02931938999973,53282.852606880006 2025-05-27,13:39:46.000,147,11021695,12725,0,1748353185,12994.699297359992,129.0363685199991,53282.89452960001 2025-05-27,13:39:47.000,147,11021725,12965,0,1748353186,12994.726242600002,129.015221130001,53282.91549096 2025-05-27,13:39:48.000,147,11021739,12925,0,1748353187,12994.719506289992,129.015221130001,53282.86658112 2025-05-27,13:39:49.000,147,11021705,12805,0,1748353188,12994.807078320002,129.0363685199991,53282.86658112 2025-05-27,13:39:50.000,147,11021704,12845,0,1748353189,12994.813814629997,129.07866330000252,53282.88055536 2025-05-27,13:39:51.000,147,11021701,12765,0,1748353190,12994.854232489997,129.14210547000403,53282.89452960001 2025-05-27,13:39:52.000,147,11021734,12765,0,1748353191,12994.874441419997,129.13505634000467,53282.87356824001 2025-05-27,13:39:53.000,147,11021745,12805,0,1748353192,12994.901386659993,129.09276156000124,53282.93645232 2025-05-27,13:39:54.000,147,11021717,12765,0,1748353193,12994.914859279997,129.07161417000316,53282.93645232 2025-05-27,13:39:55.000,147,11021753,12765,0,1748353194,12995.029376549988,129.05751591000444,53282.96440080001 2025-05-27,13:39:56.000,147,11021717,12805,0,1748353195,12995.137157509998,129.05751591000444,53282.94343944001 2025-05-27,13:39:57.000,147,11021715,12925,0,1748353196,12995.265147399994,129.07866330000252,53283.01331064001 2025-05-27,13:39:58.000,147,11021706,12965,0,1748353197,12995.386400979995,129.13505634000467,53283.09016896001 2025-05-27,13:39:59.000,147,11021804,12645,0,1748353198,12995.50091825,129.12095807999867,53283.09715608 2025-05-27,13:40:00.000,147,11021721,12605,0,1748353199,12995.67606230999,129.1632528600021,53283.1740144 2025-05-27,13:40:01.000,147,11021685,12805,0,1748353200,12995.783843270001,129.15620373000274,53283.22292424 2025-05-27,13:40:02.000,147,11021717,12845,0,1748353201,12995.911833159997,129.21964590000425,53283.29279544 2025-05-27,13:40:03.000,147,11021691,12765,0,1748353202,12995.938778399992,129.2125967700049,53283.285808320004 2025-05-27,13:40:04.000,147,11021696,13045,0,1748353203,12995.999405189992,129.29013719999784,53283.34170528 2025-05-27,13:40:05.000,147,11021713,12765,0,1748353204,12996.053295669997,129.29013719999784,53283.34869240001 2025-05-27,13:40:06.000,147,11021686,12685,0,1748353205,12996.113922459997,129.33243198000127,53283.4185636 2025-05-27,13:40:07.000,147,11021757,12685,0,1748353206,12996.100449839993,129.3747267600047,53283.502409040004 2025-05-27,13:40:08.000,147,11021719,12845,0,1748353207,12996.113922459997,129.36767762999807,53283.59324160001 2025-05-27,13:40:09.000,147,11021748,12925,0,1748353208,12996.066768290002,129.34653024,53283.558306 2025-05-27,13:40:10.000,147,11021719,13005,0,1748353209,12996.086977220002,129.34653024,53283.71900976 2025-05-27,13:40:11.000,147,11021743,12965,0,1748353210,12996.127395080002,129.2266950300036,53283.74695824 2025-05-27,13:40:12.000,147,11021713,12605,0,1748353211,12996.221703419993,129.21964590000425,53283.74695824 2025-05-27,13:40:13.000,147,11021724,12845,0,1748353212,12996.309275449988,129.21964590000425,53283.77490672 2025-05-27,13:40:14.000,147,11021731,12805,0,1748353213,12996.430529029989,129.23374416000297,53283.809842320006 2025-05-27,13:40:15.000,147,11021687,12765,0,1748353214,12996.57872785,129.2478424200017,53283.81682944 2025-05-27,13:40:16.000,147,11021679,12605,0,1748353215,12996.74039929,129.29718633000448,53283.88670064 2025-05-27,13:40:17.000,147,11021729,12765,0,1748353216,12996.848180249995,129.33243198000127,53283.9425976 2025-05-27,13:40:18.000,147,11021771,12725,0,1748353217,12997.016587999991,129.39587415000278,53283.99150744 2025-05-27,13:40:19.000,147,11021754,12805,0,1748353218,12997.151314199997,129.4452180599983,53283.98452032 2025-05-27,13:40:20.000,147,11021730,12765,0,1748353219,12997.346667190002,129.473414580003,53284.11028848 2025-05-27,13:40:21.000,147,11021713,12605,0,1748353220,12997.494866009998,129.46636545000365,53284.173172560004 2025-05-27,13:40:22.000,147,11021700,12885,0,1748353221,12997.71042792999,129.43816892999894,53284.194133920006 2025-05-27,13:40:23.000,147,11021731,12845,0,1748353222,12997.89904461,129.48751284000173,53284.28496648001 2025-05-27,13:40:24.000,147,11021724,13125,0,1748353223,12998.08092498,129.5721024000013,53284.410734640005 2025-05-27,13:40:25.000,147,11021704,12805,0,1748353224,12998.222387490001,129.5932497899994,53284.48759296 2025-05-27,13:40:26.000,147,11021774,13005,0,1748353225,12998.336904759992,129.6566919600009,53284.5365028 2025-05-27,13:40:27.000,147,11021678,12645,0,1748353226,12998.411004169997,129.68488847999834,53284.606374 2025-05-27,13:40:28.000,147,11021706,12805,0,1748353227,12998.478367269992,129.79767456000263,53284.76009064 2025-05-27,13:40:29.000,147,11021718,12845,0,1748353228,12998.525521440002,129.84701846999815,53284.795026240005 2025-05-27,13:40:30.000,147,11021716,12965,0,1748353229,12998.599620849993,129.8681658600035,53284.89284592 2025-05-27,13:40:31.000,147,11021689,12925,0,1748353230,12998.693929189998,129.92455889999837,53284.96970424 2025-05-27,13:40:32.000,147,11021764,12685,0,1748353231,12998.794973839998,129.93160802999773,53285.01861408 2025-05-27,13:40:33.000,147,11021687,12845,0,1748353232,12998.922963729994,129.98800106999988,53285.06752392 2025-05-27,13:40:34.000,147,11021737,12725,0,1748353233,12999.024008379994,129.97390281000116,53285.15835648 2025-05-27,13:40:35.000,147,11021695,12805,0,1748353234,12999.09810779,129.97390281000116,53285.22124056001 2025-05-27,13:40:36.000,147,11021719,12765,0,1748353235,12999.165470889995,130.07259062999947,53285.347008720004 2025-05-27,13:40:37.000,147,11021701,12525,0,1748353236,12999.15199826999,130.17127844999777,53285.416879920005 2025-05-27,13:40:38.000,147,11021734,12725,0,1748353237,12999.104844099995,130.22767148999992,53285.50072536 2025-05-27,13:40:39.000,147,11021697,12805,0,1748353238,12999.05095361999,130.31931017999887,53285.57059656 2025-05-27,13:40:40.000,147,11021684,12965,0,1748353239,12999.03074468999,130.37570322000101,53285.66142912 2025-05-27,13:40:41.000,147,11021709,13005,0,1748353240,12999.01053575999,130.4250471300038,53285.69636472001 2025-05-27,13:40:42.000,147,11021727,12805,0,1748353241,12998.983590519994,130.4250471300038,53285.74527456001 2025-05-27,13:40:43.000,147,11021721,12925,0,1748353242,12998.97685421,130.40389973999845,53285.7592488 2025-05-27,13:40:44.000,147,11021717,12605,0,1748353243,12999.03074468999,130.38275235000037,53285.7592488 2025-05-27,13:40:45.000,147,11021714,12765,0,1748353244,12999.104844099995,130.3968506099991,53285.91296544001 2025-05-27,13:40:46.000,147,11021684,12765,0,1748353245,12999.23283398999,130.4109488699978,53285.9339268 2025-05-27,13:40:47.000,147,11021727,12845,0,1748353246,12999.367560189996,130.48144016999868,53285.98283664001 2025-05-27,13:40:48.000,147,11021760,12845,0,1748353247,12999.455132219991,130.53783321000083,53286.05969496001 2025-05-27,13:40:49.000,147,11021674,12965,0,1748353248,12999.556176869992,130.6224227700004,53286.09463056 2025-05-27,13:40:50.000,147,11021691,12965,0,1748353249,12999.603331040002,130.72111058999872,53286.16450176 2025-05-27,13:40:51.000,147,11021731,12685,0,1748353250,12999.637012589992,130.84094580000237,53286.27629568001 2025-05-27,13:40:52.000,147,11021703,12565,0,1748353251,12999.610067349997,130.9184862300026,53286.29026992 2025-05-27,13:40:53.000,147,11021741,12685,0,1748353252,12999.583122110002,130.97487927000475,53286.36014112 2025-05-27,13:40:54.000,147,11021721,12685,0,1748353253,12999.549440559997,131.02422318000026,53286.44398656001 2025-05-27,13:40:55.000,147,11021735,12805,0,1748353254,12999.603331040002,131.10881273999985,53286.43699944 2025-05-27,13:40:56.000,147,11021696,12685,0,1748353255,12999.589858419997,131.17930404000072,53286.527832 2025-05-27,13:40:57.000,147,11021729,12925,0,1748353256,12999.684166760002,131.2638936000003,53286.60469032 2025-05-27,13:40:58.000,147,11021686,12765,0,1748353257,12999.771738789997,131.32028664000245,53286.66058728001 2025-05-27,13:40:59.000,147,11021697,12965,0,1748353258,12999.845838200003,131.39077794000332,53286.72347136 2025-05-27,13:41:00.000,147,11021720,12525,0,1748353259,12999.839101889993,131.50356402000034,53286.75141984001 2025-05-27,13:41:01.000,147,11021679,12885,0,1748353260,12999.892992369998,131.58110445000057,53286.77936832001 2025-05-27,13:41:02.000,147,11021698,12765,0,1748353261,12999.832365579998,131.623399230004,53286.82827816001 2025-05-27,13:41:03.000,147,11021695,12725,0,1748353262,12999.798684029993,131.66569401000015,53286.95404632 2025-05-27,13:41:04.000,147,11021734,12645,0,1748353263,12999.663957830002,131.70798879000358,53286.95404632 2025-05-27,13:41:05.000,147,11021687,12805,0,1748353264,12999.542704250001,131.77143095999782,53286.96802056001 2025-05-27,13:41:06.000,147,11021729,13125,0,1748353265,12999.347351259996,131.79257835000317,53287.023917520004 2025-05-27,13:41:07.000,147,11021758,13005,0,1748353266,12999.21262505999,131.85602052000468,53287.06584024001 2025-05-27,13:41:08.000,147,11021712,12765,0,1748353267,12999.05095361999,131.84897138999804,53287.06584024001 2025-05-27,13:41:09.000,147,11021749,12725,0,1748353268,12998.94990896999,131.9053644300002,53287.07282736 2025-05-27,13:41:10.000,147,11021737,12845,0,1748353269,12998.916227419999,131.92651181999827,53287.044878880006 2025-05-27,13:41:11.000,147,11021740,12925,0,1748353270,12999.01727207,131.91241355999955,53287.07282736 2025-05-27,13:41:12.000,147,11021720,12965,0,1748353271,12999.05768993,131.8701187800034,53287.15667280001 2025-05-27,13:41:13.000,147,11021722,12605,0,1748353272,12999.09810779,131.77143095999782,53287.14968568 2025-05-27,13:41:14.000,147,11021724,12845,0,1748353273,12999.064426239995,131.74323444000038,53287.17763416 2025-05-27,13:41:15.000,147,11021733,12685,0,1748353274,12999.03074468999,131.59520270999928,53287.16365992001 2025-05-27,13:41:16.000,147,11021710,13005,0,1748353275,12998.882545869994,131.51766227999906,53287.16365992001 2025-05-27,13:41:17.000,147,11021701,12845,0,1748353276,12998.774764909998,131.46126924000419,53287.21955688 2025-05-27,13:41:18.000,147,11021712,12925,0,1748353277,12998.707401809988,131.35553228999925,53287.20558264001 2025-05-27,13:41:19.000,147,11021695,13085,0,1748353278,12998.734347049998,131.3484831599999,53287.20558264001 2025-05-27,13:41:20.000,147,11021727,12725,0,1748353279,12998.734347049998,131.29913925000437,53287.16365992001 2025-05-27,13:41:21.000,147,11021701,12805,0,1748353280,12998.781501219994,131.2638936000003,53287.1217372 2025-05-27,13:41:22.000,147,11021729,12805,0,1748353281,12998.815182769999,131.24979534000158,53287.142698560005 2025-05-27,13:41:23.000,147,11021737,12765,0,1748353282,12998.902754799994,131.19340229999943,53287.17763416 2025-05-27,13:41:24.000,147,11021732,12725,0,1748353283,12998.90949110999,131.19340229999943,53287.212569760006 2025-05-27,13:41:25.000,147,11021733,12765,0,1748353284,12998.97011789999,131.17930404000072,53287.11475008001 2025-05-27,13:41:26.000,147,11021698,12765,0,1748353285,12998.97685421,131.17225491000136,53287.14968568 2025-05-27,13:41:27.000,147,11021750,12965,0,1748353286,12999.064426239995,131.15110752000328,53287.12872432 2025-05-27,13:41:28.000,147,11021676,12765,0,1748353287,12999.11158040999,131.2004514299988,53287.17763416 2025-05-27,13:41:29.000,147,11021739,12805,0,1748353288,12999.13178933999,131.24274621000222,53287.17763416 2025-05-27,13:41:30.000,147,11021739,12685,0,1748353289,12999.13852565,131.3273357700018,53287.093788720005 2025-05-27,13:41:31.000,147,11021668,12885,0,1748353290,12999.13852565,131.46831837000354,53287.1217372 2025-05-27,13:41:32.000,147,11021693,12605,0,1748353291,12999.145261959995,131.59520270999928,53287.08680160001 2025-05-27,13:41:33.000,147,11021745,12805,0,1748353292,12999.19241612999,131.70798879000358,53287.10077584 2025-05-27,13:41:34.000,147,11021708,12525,0,1748353293,12999.23283398999,131.7855292200038,53287.07282736 2025-05-27,13:41:35.000,147,11021704,12845,0,1748353294,12999.33387863999,131.82782399999996,53287.093788720005 2025-05-27,13:41:36.000,147,11021706,12845,0,1748353295,12999.495550079992,131.84897138999804,53287.142698560005 2025-05-27,13:41:37.000,147,11021711,12925,0,1748353296,12999.616803659992,131.85602052000468,53287.10776296 2025-05-27,13:41:38.000,147,11021700,12485,0,1748353297,12999.765002480002,131.84897138999804,53287.10776296 2025-05-27,13:41:39.000,147,11021742,12685,0,1748353298,12999.852574509998,131.91241355999955,53287.142698560005 2025-05-27,13:41:40.000,147,11021705,12925,0,1748353299,12999.953619159998,131.9688066000017,53287.18462128001 2025-05-27,13:41:41.000,147,11021717,12685,0,1748353300,13000.014245949998,132.06044529000064,53287.25449248001 2025-05-27,13:41:42.000,147,11021734,12605,0,1748353301,13000.014245949998,132.12388746000215,53287.226544 2025-05-27,13:41:43.000,147,11021743,12885,0,1748353302,13000.014245949998,132.19437876000302,53287.28244096001 2025-05-27,13:41:44.000,147,11021696,12765,0,1748353303,13000.014245949998,132.1661822399983,53287.26846672 2025-05-27,13:41:45.000,147,11021672,12525,0,1748353304,12999.980564399993,132.12388746000215,53287.24750536 2025-05-27,13:41:46.000,147,11021702,12965,0,1748353305,12999.987300709989,132.08864180999808,53287.28942808 2025-05-27,13:41:47.000,147,11021726,12885,0,1748353306,13000.034454879999,132.0040522499985,53287.30340232001 2025-05-27,13:41:48.000,147,11021667,12925,0,1748353307,13000.027718569989,131.98995398999978,53287.2964152 2025-05-27,13:41:49.000,147,11021714,12845,0,1748353308,13000.088345359989,131.9688066000017,53287.359299280004 2025-05-27,13:41:50.000,147,11021695,12925,0,1748353309,13000.135499529999,131.95470834000298,53287.35231216001 2025-05-27,13:41:51.000,147,11021696,12445,0,1748353310,13000.27696204,131.95470834000298,53287.429170480005 2025-05-27,13:41:52.000,147,11021774,12765,0,1748353311,13000.35106144999,131.95470834000298,53287.42218336001 2025-05-27,13:41:53.000,147,11021676,12645,0,1748353312,13000.404951929995,131.96175747000234,53287.47109320001 2025-05-27,13:41:54.000,147,11021736,12605,0,1748353313,13000.47231502999,131.9053644300002,53287.56891288001 2025-05-27,13:41:55.000,147,11021690,12925,0,1748353314,13000.53294181999,131.8701187800034,53287.54096440001 2025-05-27,13:41:56.000,147,11021713,12885,0,1748353315,13000.546414439996,131.8842170400021,53287.58288712 2025-05-27,13:41:57.000,147,11021744,12605,0,1748353316,13000.60030492,131.83487312999932,53287.596861360005 2025-05-27,13:41:58.000,147,11021700,12725,0,1748353317,13000.654195399991,131.85602052000468,53287.62480984 2025-05-27,13:41:59.000,147,11021724,12605,0,1748353318,13000.647459089996,131.95470834000298,53287.66673256001 2025-05-27,13:42:00.000,147,11021736,12685,0,1748353319,13000.627250159996,131.97585573000106,53287.70166816 2025-05-27,13:42:01.000,147,11021693,12725,0,1748353320,13000.573359679991,131.97585573000106,53287.79250072 2025-05-27,13:42:02.000,147,11021743,12805,0,1748353321,13000.58009599,132.08159267999872,53287.813462080005 2025-05-27,13:42:03.000,147,11021711,13005,0,1748353322,13000.485787649995,132.1168383300028,53287.8204492 2025-05-27,13:42:04.000,147,11021749,12845,0,1748353323,13000.425160859995,132.10978920000343,53287.79948784 2025-05-27,13:42:05.000,147,11021704,12965,0,1748353324,13000.37127037999,132.1520839799996,53287.78551360001 2025-05-27,13:42:06.000,147,11021743,12845,0,1748353325,13000.31064358999,132.08864180999808,53287.82743632001 2025-05-27,13:42:07.000,147,11021746,12605,0,1748353326,13000.21633525,132.01110137999785,53287.84839768 2025-05-27,13:42:08.000,147,11021713,12805,0,1748353327,13000.10855428999,131.92651181999827,53287.87634616001 2025-05-27,13:42:09.000,147,11021720,12925,0,1748353328,13000.020982259994,131.92651181999827,53287.883333280006 2025-05-27,13:42:10.000,147,11021689,12965,0,1748353329,12999.906464989988,131.92651181999827,53287.883333280006 2025-05-27,13:42:11.000,147,11021691,12885,0,1748353330,12999.825629270003,131.9335609500049,53287.932243120005 2025-05-27,13:42:12.000,147,11021750,12845,0,1748353331,12999.738057239992,131.98290486000042,53287.883333280006 2025-05-27,13:42:13.000,147,11021728,12725,0,1748353332,12999.684166760002,132.05339616000128,53287.90429464001 2025-05-27,13:42:14.000,147,11021728,12645,0,1748353333,12999.623539970002,132.04634703000193,53287.8903204 2025-05-27,13:42:15.000,147,11021676,12765,0,1748353334,12999.643748900002,132.07454354999936,53287.86935904 2025-05-27,13:42:16.000,147,11021683,13205,0,1748353335,12999.637012589992,132.14503485000023,53287.932243120005 2025-05-27,13:42:17.000,147,11021698,12765,0,1748353336,12999.623539970002,132.22962440999981,53287.862371920004 2025-05-27,13:42:18.000,147,11021669,12525,0,1748353337,12999.717848309992,132.22257528000046,53287.85538480001 2025-05-27,13:42:19.000,147,11021741,12965,0,1748353338,12999.724584620002,132.28601745000196,53287.79250072 2025-05-27,13:42:20.000,147,11021675,12645,0,1748353339,12999.839101889993,132.29306658000132,53287.89730752 2025-05-27,13:42:21.000,147,11021702,12765,0,1748353340,12999.906464989988,132.22962440999981,53287.93923024 2025-05-27,13:42:22.000,147,11021715,12965,0,1748353341,12999.953619159998,132.20847702000174,53287.91826888 2025-05-27,13:42:23.000,147,11021681,12605,0,1748353342,13000.047927499989,132.27191919000325,53287.85538480001 2025-05-27,13:42:24.000,147,11021721,13005,0,1748353343,13000.115290599999,132.30011571000068,53287.91128176 2025-05-27,13:42:25.000,147,11021707,12725,0,1748353344,13000.202862629994,132.33536136000475,53287.91826888 2025-05-27,13:42:26.000,147,11021707,12685,0,1748353345,13000.27696204,132.37060701000155,53287.89730752 2025-05-27,13:42:27.000,147,11021722,12925,0,1748353346,13000.41842455,132.4129017899977,53287.9601916 2025-05-27,13:42:28.000,147,11021701,12805,0,1748353347,13000.526205509996,132.45519657000114,53288.00211432001 2025-05-27,13:42:29.000,147,11021714,12765,0,1748353348,13000.546414439996,132.54683526000008,53287.97416584001 2025-05-27,13:42:30.000,147,11021711,12765,0,1748353349,13000.613777539991,132.66667047000374,53287.99512720001 2025-05-27,13:42:31.000,147,11021683,12725,0,1748353350,13000.647459089996,132.84289872000227,53288.03704992 2025-05-27,13:42:32.000,147,11021681,12805,0,1748353351,13000.62051385,133.00502871000208,53288.03704992 2025-05-27,13:42:33.000,147,11021714,12725,0,1748353352,13000.593568609991,133.13191304999782,53288.07897264 2025-05-27,13:42:34.000,147,11021696,12765,0,1748353353,13000.546414439996,133.21650261000468,53288.01608856 2025-05-27,13:42:35.000,147,11021692,12765,0,1748353354,13000.45210609999,133.25174826000148,53288.02307568001 2025-05-27,13:42:36.000,147,11021715,12805,0,1748353355,13000.43189716999,133.21650261000468,53288.04403704001 2025-05-27,13:42:37.000,147,11021679,12805,0,1748353356,13000.324116209995,133.1671587000019,53288.05801128 2025-05-27,13:42:38.000,147,11021706,13085,0,1748353357,13000.27696204,133.08961827000167,53288.03704992 2025-05-27,13:42:39.000,147,11021708,12605,0,1748353358,13000.283698349995,133.03322522999952,53288.08595976 2025-05-27,13:42:40.000,147,11021723,12685,0,1748353359,13000.25675311,133.0191269700008,53288.07198552001 2025-05-27,13:42:41.000,147,11021723,12765,0,1748353360,13000.27022572999,133.00502871000208,53288.00910144 2025-05-27,13:42:42.000,147,11021727,12925,0,1748353361,13000.25675311,132.983881320004,53288.00910144 2025-05-27,13:42:43.000,147,11021710,12765,0,1748353362,13000.3173799,132.969783059998,53288.04403704001 2025-05-27,13:42:44.000,147,11021740,12965,0,1748353363,13000.37127037999,133.04027435999888,53287.96717872 2025-05-27,13:42:45.000,147,11021694,12845,0,1748353364,13000.39147930999,133.06142175000423,53287.99512720001 2025-05-27,13:42:46.000,147,11021710,12805,0,1748353365,13000.41842455,133.05437262000487,53288.03704992 2025-05-27,13:42:47.000,147,11021755,12925,0,1748353366,13000.425160859995,133.00502871000208,53288.030062800004 2025-05-27,13:42:48.000,147,11021721,12765,0,1748353367,13000.404951929995,132.969783059998,53287.99512720001 2025-05-27,13:42:49.000,147,11021706,12965,0,1748353368,13000.344325139995,132.89224262999778,53288.0649984 2025-05-27,13:42:50.000,147,11021736,12805,0,1748353369,13000.283698349995,132.8217513300042,53288.07198552001 2025-05-27,13:42:51.000,147,11021703,12765,0,1748353370,13000.27022572999,132.81470220000483,53288.07198552001 2025-05-27,13:42:52.000,147,11021701,12725,0,1748353371,13000.243280489995,132.79355480999948,53288.051024160006 2025-05-27,13:42:53.000,147,11021700,12965,0,1748353372,13000.324116209995,132.75126003000332,53288.09294688001 2025-05-27,13:42:54.000,147,11021702,13085,0,1748353373,13000.3173799,132.68781786000181,53288.08595976 2025-05-27,13:42:55.000,147,11021707,12685,0,1748353374,13000.364534069995,132.70191612000053,53288.10692112 2025-05-27,13:42:56.000,147,11021699,13005,0,1748353375,13000.404951929995,132.68076873000246,53288.11390824 2025-05-27,13:42:57.000,147,11021676,12605,0,1748353376,13000.41842455,132.63847394999902,53288.10692112 2025-05-27,13:42:58.000,147,11021716,12885,0,1748353377,13000.465578719995,132.60322830000223,53288.11390824 2025-05-27,13:42:59.000,147,11021694,12805,0,1748353378,13000.45884241,132.525687870002,53288.12089536001 2025-05-27,13:43:00.000,147,11021678,12885,0,1748353379,13000.49252395999,132.39175439999963,53288.148843840005 2025-05-27,13:43:01.000,147,11021715,12885,0,1748353380,13000.53294181999,132.25782093000453,53288.12788248 2025-05-27,13:43:02.000,147,11021688,12925,0,1748353381,13000.546414439996,132.13798572000087,53288.12089536001 2025-05-27,13:43:03.000,147,11021702,12965,0,1748353382,13000.613777539991,132.03929790000257,53288.14185672001 2025-05-27,13:43:04.000,147,11021684,12965,0,1748353383,13000.694613259991,131.9335609500049,53288.12089536001 2025-05-27,13:43:05.000,147,11021720,12805,0,1748353384,13000.815866839992,131.86306965000404,53288.17679232 2025-05-27,13:43:06.000,147,11021663,12645,0,1748353385,13000.964065660002,131.7573326999991,53288.148843840005 2025-05-27,13:43:07.000,147,11021680,13005,0,1748353386,13001.038165069993,131.6727431399995,53288.21172792001 2025-05-27,13:43:08.000,147,11021702,12685,0,1748353387,13001.125737099988,131.61635010000464,53288.23967640001 2025-05-27,13:43:09.000,147,11021684,12605,0,1748353388,13001.078582929993,131.58815357999993,53288.28858624001 2025-05-27,13:43:10.000,147,11021707,12605,0,1748353389,13001.132473409998,131.53176053999778,53288.2047408 2025-05-27,13:43:11.000,147,11021741,12925,0,1748353390,13001.058373999993,131.50356402000034,53288.274612 2025-05-27,13:43:12.000,147,11021721,12885,0,1748353391,13000.964065660002,131.51766227999906,53288.30954760001 2025-05-27,13:43:13.000,147,11021687,12885,0,1748353392,13000.910175179997,131.48241663000226,53288.25365064 2025-05-27,13:43:14.000,147,11021709,12765,0,1748353393,13000.930384109997,131.46126924000419,53288.28858624001 2025-05-27,13:43:15.000,147,11021670,12965,0,1748353394,13000.937120419992,131.44012184999883,53288.29557336 2025-05-27,13:43:16.000,147,11021673,12565,0,1748353395,13000.984274590002,131.45422011000483,53288.29557336 2025-05-27,13:43:17.000,147,11021674,12685,0,1748353396,13000.957329349993,131.44012184999883,53288.28159912 2025-05-27,13:43:18.000,147,11021685,12725,0,1748353397,13000.876493629992,131.4471709799982,53288.25365064 2025-05-27,13:43:19.000,147,11021699,12685,0,1748353398,13000.869757319997,131.3766796800046,53288.30256048 2025-05-27,13:43:20.000,147,11021745,12965,0,1748353399,13000.869757319997,131.27799185999902,53288.32352184 2025-05-27,13:43:21.000,147,11021697,12685,0,1748353400,13000.863021010002,131.23569708000286,53288.316534720005 2025-05-27,13:43:22.000,147,11021694,13165,0,1748353401,13000.923647800002,131.18635317000007,53288.37941880001 2025-05-27,13:43:23.000,147,11021751,12685,0,1748353402,13000.957329349993,131.12996012999793,53288.365444560004 2025-05-27,13:43:24.000,147,11021739,12845,0,1748353403,13001.078582929993,131.0524196999977,53288.35845744001 2025-05-27,13:43:25.000,147,11021649,12885,0,1748353404,13001.159418649993,131.05946883000433,53288.37941880001 2025-05-27,13:43:26.000,147,11021679,12645,0,1748353405,13001.280672229994,130.98897753000347,53288.37941880001 2025-05-27,13:43:27.000,147,11021694,12685,0,1748353406,13001.361507949994,130.9537318799994,53288.3444832 2025-05-27,13:43:28.000,147,11021676,12765,0,1748353407,13001.46928890999,130.91143710000324,53288.32352184 2025-05-27,13:43:29.000,147,11021649,12885,0,1748353408,13001.462552599995,130.89733884000452,53288.3444832 2025-05-27,13:43:30.000,147,11021629,12565,0,1748353409,13001.462552599995,130.86209319000045,53288.37941880001 2025-05-27,13:43:31.000,147,11021695,12685,0,1748353410,13001.40866211999,130.7563562400028,53288.29557336 2025-05-27,13:43:32.000,147,11021662,12805,0,1748353411,13001.314353779999,130.72815971999808,53288.28858624001 2025-05-27,13:43:33.000,147,11021659,13005,0,1748353412,13001.193100199998,130.68586494000192,53288.24666352 2025-05-27,13:43:34.000,147,11021684,12845,0,1748353413,13001.058373999993,130.63652102999913,53288.26063776001 2025-05-27,13:43:35.000,147,11021675,12765,0,1748353414,13000.970801969997,130.58012799000426,53288.32352184 2025-05-27,13:43:36.000,147,11021652,13005,0,1748353415,13000.876493629992,130.56602972999826,53288.32352184 2025-05-27,13:43:37.000,147,11021679,12725,0,1748353416,13000.741767430001,130.59422625000298,53288.30256048 2025-05-27,13:43:38.000,147,11021694,12965,0,1748353417,13000.667668019996,130.6224227700004,53288.25365064 2025-05-27,13:43:39.000,147,11021654,12885,0,1748353418,13000.613777539991,130.69291407000128,53288.274612 2025-05-27,13:43:40.000,147,11021653,12765,0,1748353419,13000.58009599,130.76340537000215,53288.30954760001 2025-05-27,13:43:41.000,147,11021669,12805,0,1748353420,13000.607041229996,130.88324057999853,53288.25365064 2025-05-27,13:43:42.000,147,11021701,12965,0,1748353421,13000.660931710001,131.0171740500009,53288.267624880005 2025-05-27,13:43:43.000,147,11021713,12965,0,1748353422,13000.681140640001,131.10881273999985,53288.2047408 2025-05-27,13:43:44.000,147,11021720,13085,0,1748353423,13000.674404329991,131.12291099999857,53288.197753680004 2025-05-27,13:43:45.000,147,11021681,12805,0,1748353424,13000.607041229996,131.165205780002,53288.26063776001 2025-05-27,13:43:46.000,147,11021698,12725,0,1748353425,13000.51273288999,131.17225491000136,53288.23967640001 2025-05-27,13:43:47.000,147,11021663,12725,0,1748353426,13000.364534069995,131.18635317000007,53288.2047408 2025-05-27,13:43:48.000,147,11021688,12645,0,1748353427,13000.243280489995,131.12291099999857,53288.16980520001 2025-05-27,13:43:49.000,147,11021696,12805,0,1748353428,13000.18939000999,131.0806162200024,53288.14185672001 2025-05-27,13:43:50.000,147,11021686,12805,0,1748353429,13000.18939000999,131.0806162200024,53288.1348696 2025-05-27,13:43:51.000,147,11021692,13005,0,1748353430,13000.19612632,131.02422318000026,53288.12089536001 2025-05-27,13:43:52.000,147,11021656,12765,0,1748353431,13000.20959893999,131.03127230999962,53288.07897264 2025-05-27,13:43:53.000,147,11021642,12965,0,1748353432,13000.27022572999,131.01012492000154,53288.10692112 2025-05-27,13:43:54.000,147,11021651,12885,0,1748353433,13000.324116209995,130.9678301399981,53288.11390824 2025-05-27,13:43:55.000,147,11021656,12885,0,1748353434,13000.364534069995,130.93963362000068,53288.05801128 2025-05-27,13:43:56.000,147,11021650,12925,0,1748353435,13000.364534069995,130.9678301399981,53288.051024160006 2025-05-27,13:43:57.000,147,11021693,12965,0,1748353436,13000.35106144999,130.94668275000004,53288.01608856 2025-05-27,13:43:58.000,147,11021645,12765,0,1748353437,13000.23654418,130.9678301399981,53288.01608856 2025-05-27,13:43:59.000,147,11021670,12805,0,1748353438,13000.142235839994,131.0171740500009,53288.05801128 2025-05-27,13:44:00.000,147,11021675,12605,0,1748353439,12999.960355469993,131.07356709000305,53287.92525600001 2025-05-27,13:44:01.000,147,11021709,12845,0,1748353440,12999.825629270003,131.165205780002,53287.93923024 2025-05-27,13:44:02.000,147,11021652,12805,0,1748353441,12999.697639379992,131.25684447000094,53287.94621736 2025-05-27,13:44:03.000,147,11021628,12805,0,1748353442,12999.542704250001,131.3625814199986,53287.883333280006 2025-05-27,13:44:04.000,147,11021686,12605,0,1748353443,12999.475341149991,131.41897446000075,53287.83442344001 2025-05-27,13:44:05.000,147,11021623,12925,0,1748353444,12999.387769119996,131.5388096700044,53287.79250072 2025-05-27,13:44:06.000,147,11021685,12805,0,1748353445,12999.374296499991,131.61635010000464,53287.77153936 2025-05-27,13:44:07.000,147,11021647,12965,0,1748353446,12999.374296499991,131.66569401000015,53287.77852648 2025-05-27,13:44:08.000,147,11021671,12805,0,1748353447,12999.32040602,131.7220870500023,53287.72262952 2025-05-27,13:44:09.000,147,11021663,12965,0,1748353448,12999.29346077999,131.77143095999782,53287.70865528001 2025-05-27,13:44:10.000,147,11021672,12445,0,1748353449,12999.266515539995,131.86306965000404,53287.70865528001 2025-05-27,13:44:11.000,147,11021655,12725,0,1748353450,12999.246306609995,131.89831530000083,53287.67371968 2025-05-27,13:44:12.000,147,11021690,12605,0,1748353451,12999.306933399996,132.02519964000385,53287.74359088 2025-05-27,13:44:13.000,147,11021711,12605,0,1748353452,12999.34061495,132.17323136999767,53287.66673256001 2025-05-27,13:44:14.000,147,11021698,12605,0,1748353453,12999.387769119996,132.27191919000325,53287.645771200005 2025-05-27,13:44:15.000,147,11021638,12885,0,1748353454,12999.461868530001,132.32831222999812,53287.63878408001 2025-05-27,13:44:16.000,147,11021618,12805,0,1748353455,12999.488813769996,132.3776561400009,53287.61782272001 2025-05-27,13:44:17.000,147,11021678,12805,0,1748353456,12999.502286390001,132.41995092000434,53287.547951520006 2025-05-27,13:44:18.000,147,11021677,12925,0,1748353457,12999.576385799992,132.398803529999,53287.54096440001 2025-05-27,13:44:19.000,147,11021686,12685,0,1748353458,12999.610067349997,132.4270000500037,53287.54096440001 2025-05-27,13:44:20.000,147,11021684,12925,0,1748353459,12999.562913180001,132.4763439599992,53287.53397728 2025-05-27,13:44:21.000,147,11021684,12885,0,1748353460,12999.569649489997,132.49749135000457,53287.56891288001 2025-05-27,13:44:22.000,147,11021670,12805,0,1748353461,12999.522495320001,132.51158961000328,53287.6108356 2025-05-27,13:44:23.000,147,11021706,12845,0,1748353462,12999.455132219991,132.5609335199988,53287.58288712 2025-05-27,13:44:24.000,147,11021655,12765,0,1748353463,12999.367560189996,132.5750317800048,53287.56192576 2025-05-27,13:44:25.000,147,11021665,12645,0,1748353464,12999.30019709,132.75126003000332,53287.58288712 2025-05-27,13:44:26.000,147,11021650,12965,0,1748353465,12999.25977923,132.76535829000204,53287.54096440001 2025-05-27,13:44:27.000,147,11021677,12885,0,1748353466,12999.226097679995,132.92748828000185,53287.54096440001 2025-05-27,13:44:28.000,147,11021661,12805,0,1748353467,12999.25977923,133.05437262000487,53287.45711896 2025-05-27,13:44:29.000,147,11021734,12765,0,1748353468,12999.25304291999,133.13191304999782,53287.54096440001 2025-05-27,13:44:30.000,147,11021679,12925,0,1748353469,12999.30019709,133.25879739000084,53287.55493864 2025-05-27,13:44:31.000,147,11021683,12765,0,1748353470,12999.387769119996,133.34338695000042,53287.547951520006 2025-05-27,13:44:32.000,147,11021665,12965,0,1748353471,12999.455132219991,133.4138782500013,53287.5759 2025-05-27,13:44:33.000,147,11021638,12925,0,1748353472,12999.488813769996,133.47027129000344,53287.5759 2025-05-27,13:44:34.000,147,11021662,12925,0,1748353473,12999.623539970002,133.5266643299983,53287.694681040004 2025-05-27,13:44:35.000,147,11021651,12725,0,1748353474,12999.690903069997,133.6112538899979,53287.65974544001 2025-05-27,13:44:36.000,147,11021635,12645,0,1748353475,12999.771738789997,133.6253521500039,53287.72262952 2025-05-27,13:44:37.000,147,11021704,12845,0,1748353476,12999.872783439998,133.61830302000453,53287.750578 2025-05-27,13:44:38.000,147,11021646,12885,0,1748353477,12999.953619159998,133.63240128000325,53287.80647496001 2025-05-27,13:44:39.000,147,11021653,12765,0,1748353478,13000.054663809999,133.69584345000476,53287.86935904 2025-05-27,13:44:40.000,147,11021675,12685,0,1748353479,13000.19612632,133.7240399700022,53287.90429464001 2025-05-27,13:44:41.000,147,11021661,12525,0,1748353480,13000.33085251999,133.79453127000306,53287.96717872 2025-05-27,13:44:42.000,147,11021634,12765,0,1748353481,13000.485787649995,133.9214156099988,53287.98814008 2025-05-27,13:44:43.000,147,11021658,12765,0,1748353482,13000.647459089996,134.07649646999926,53288.04403704001 2025-05-27,13:44:44.000,147,11021693,12925,0,1748353483,13000.822603150002,134.1681351599982,53288.10692112 2025-05-27,13:44:45.000,147,11021655,12765,0,1748353484,13000.970801969997,134.24567558999843,53288.16980520001 2025-05-27,13:44:46.000,147,11021692,12765,0,1748353485,13001.044901380003,134.36551080000208,53288.267624880005 2025-05-27,13:44:47.000,147,11021671,13045,0,1748353486,13001.152682339998,134.38665819000016,53288.30954760001 2025-05-27,13:44:48.000,147,11021672,13085,0,1748353487,13001.152682339998,134.4641986200004,53288.4143544 2025-05-27,13:44:49.000,147,11021674,12925,0,1748353488,13001.152682339998,134.58403383000405,53288.47723848001 2025-05-27,13:44:50.000,147,11021648,13285,0,1748353489,13001.145946029988,134.6897707800017,53288.47723848001 2025-05-27,13:44:51.000,147,11021638,12925,0,1748353490,13001.233518059998,134.79550772999937,53288.5191612 2025-05-27,13:44:52.000,147,11021633,12805,0,1748353491,13001.233518059998,134.9364903300011,53288.63794224 2025-05-27,13:44:53.000,147,11021634,12885,0,1748353492,13001.287408539989,135.06337467000412,53288.59601952001 2025-05-27,13:44:54.000,147,11021643,12845,0,1748353493,13001.34803532999,135.14091510000435,53288.6589036 2025-05-27,13:44:55.000,147,11021636,12885,0,1748353494,13001.442343669994,135.21140639999794,53288.7287748 2025-05-27,13:44:56.000,147,11021601,12925,0,1748353495,13001.50970676999,135.21140639999794,53288.84755584 2025-05-27,13:44:57.000,147,11021640,12925,0,1748353496,13001.583806179995,135.19730813999922,53288.87550432 2025-05-27,13:44:58.000,147,11021625,12965,0,1748353497,13001.563597249995,135.15501336000307,53288.973324 2025-05-27,13:44:59.000,147,11021684,12805,0,1748353498,13001.57706987,135.10566945000028,53288.973324 2025-05-27,13:45:00.000,147,11021644,12885,0,1748353499,13001.51644308,135.06337467000412,53289.01524672 2025-05-27,13:45:01.000,147,11021662,12765,0,1748353500,13001.44907997999,135.04927640999813,53289.036208080004 2025-05-27,13:45:02.000,147,11021608,12965,0,1748353501,13001.40866211999,135.00698163000197,53289.09909216001 2025-05-27,13:45:03.000,147,11021610,12765,0,1748353502,13001.381716879994,134.9858342400039,53289.12005352 2025-05-27,13:45:04.000,147,11021691,12845,0,1748353503,13001.361507949994,134.95763771999918,53289.26678304001 2025-05-27,13:45:05.000,147,11021676,12845,0,1748353504,13001.341299019994,134.92944120000175,53289.35062848 2025-05-27,13:45:06.000,147,11021683,12725,0,1748353505,13001.307617469989,134.91534294000303,53289.30171864 2025-05-27,13:45:07.000,147,11021634,13045,0,1748353506,13001.240254369994,134.90829381000367,53289.322680000005 2025-05-27,13:45:08.000,147,11021638,12885,0,1748353507,13001.267199609989,134.89419554999768,53289.45543528 2025-05-27,13:45:09.000,147,11021679,12805,0,1748353508,13001.253726989999,134.90829381000367,53289.41351256001 2025-05-27,13:45:10.000,147,11021664,13005,0,1748353509,13001.36824425999,134.95058858999982,53289.46242240001 2025-05-27,13:45:11.000,147,11021646,13165,0,1748353510,13001.46928890999,134.9858342400039,53289.490370880005 2025-05-27,13:45:12.000,147,11021657,12885,0,1748353511,13001.523179389995,135.0351781499994,53289.53229360001 2025-05-27,13:45:13.000,147,11021624,12725,0,1748353512,13001.55686094,135.10566945000028,53289.54626784 2025-05-27,13:45:14.000,147,11021663,12805,0,1748353513,13001.67811452,135.0845220600022,53289.72094584001 2025-05-27,13:45:15.000,147,11021659,12605,0,1748353514,13001.67137820999,135.12681683999836,53289.66504888 2025-05-27,13:45:16.000,147,11021663,12925,0,1748353515,13001.725268689996,135.0351781499994,53289.727932960006 2025-05-27,13:45:17.000,147,11021626,12765,0,1748353516,13001.75895024,135.05632554000476,53289.727932960006 2025-05-27,13:45:18.000,147,11021648,12925,0,1748353517,13001.826313339996,135.0351781499994,53289.825752640005 2025-05-27,13:45:19.000,147,11021667,12965,0,1748353518,13001.886940129996,135.10566945000028,53289.839726879996 2025-05-27,13:45:20.000,147,11021652,13125,0,1748353519,13002.014930019992,135.11271857999964,53289.84671400001 2025-05-27,13:45:21.000,147,11021684,12725,0,1748353520,13002.095765739992,135.10566945000028,53289.86767536001 2025-05-27,13:45:22.000,147,11021670,12405,0,1748353521,13002.183337770002,135.09862032000092,53289.95850792 2025-05-27,13:45:23.000,147,11021627,12605,0,1748353522,13002.358481829993,135.04222727999877,53289.97248216 2025-05-27,13:45:24.000,147,11021664,12845,0,1748353523,13002.439317549994,135.00698163000197,53289.97946928 2025-05-27,13:45:25.000,147,11021675,12605,0,1748353524,13002.479735409994,134.9717359799979,53290.042353360004 2025-05-27,13:45:26.000,147,11021669,13005,0,1748353525,13002.526889579989,134.95058858999982,53290.09825032 2025-05-27,13:45:27.000,147,11021641,12885,0,1748353526,13002.58751636999,134.92944120000175,53290.11921168 2025-05-27,13:45:28.000,147,11021670,12845,0,1748353527,13002.594252679999,134.94353946000047,53290.161134400005 2025-05-27,13:45:29.000,147,11021690,12845,0,1748353528,13002.58751636999,134.9858342400039,53290.23799272 2025-05-27,13:45:30.000,147,11021646,12845,0,1748353529,13002.61446161,134.99288337000326,53290.30786392 2025-05-27,13:45:31.000,147,11021648,12965,0,1748353530,13002.66835208999,134.99993250000261,53290.342799519996 2025-05-27,13:45:32.000,147,11021643,12645,0,1748353531,13002.71550626,135.11271857999964,53290.377735120004 2025-05-27,13:45:33.000,147,11021675,12605,0,1748353532,13002.72897887999,135.22550466000393,53290.377735120004 2025-05-27,13:45:34.000,147,11021697,12925,0,1748353533,13002.80981459999,135.26075031000073,53290.44061920001 2025-05-27,13:45:35.000,147,11021651,12925,0,1748353534,13002.87044138999,135.3312416100016,53290.50350328 2025-05-27,13:45:36.000,147,11021617,12885,0,1748353535,13002.883914009995,135.37353638999775,53290.50350328 2025-05-27,13:45:37.000,147,11021648,12765,0,1748353536,13002.95801342,135.40878204000182,53290.46856768001 2025-05-27,13:45:38.000,147,11021637,12805,0,1748353537,13003.092739619991,135.43697855999926,53290.566387360006 2025-05-27,13:45:39.000,147,11021638,13045,0,1748353538,13003.146630099996,135.4933716000014,53290.5803616 2025-05-27,13:45:40.000,147,11021683,12725,0,1748353539,13003.207256889997,135.53566638000484,53290.62927144 2025-05-27,13:45:41.000,147,11021709,12765,0,1748353540,13003.160102720001,135.66255072000058,53290.70612976001 2025-05-27,13:45:42.000,147,11021655,12645,0,1748353541,13003.05905807,135.90222114000062,53290.86683352 2025-05-27,13:45:43.000,147,11021722,12765,0,1748353542,13002.93106817999,135.9868107000002,53290.98561456 2025-05-27,13:45:44.000,147,11021657,12765,0,1748353543,13002.80981459999,136.00795808999828,53290.99260168001 2025-05-27,13:45:45.000,147,11021681,12805,0,1748353544,13002.73571519,136.11369504000322,53290.98561456 2025-05-27,13:45:46.000,147,11021700,12605,0,1748353545,13002.600988989994,136.12074417000258,53291.14631832 2025-05-27,13:45:47.000,147,11021678,13005,0,1748353546,13002.506680649989,136.16303894999874,53291.118369840005 2025-05-27,13:45:48.000,147,11021702,12925,0,1748353547,13002.452790169998,136.26877590000367,53291.13234408 2025-05-27,13:45:49.000,147,11021676,12925,0,1748353548,13002.371954449998,136.31107067999983,53291.15330544 2025-05-27,13:45:50.000,147,11021663,13045,0,1748353549,13002.371954449998,136.37451285000134,53291.19522816 2025-05-27,13:45:51.000,147,11021688,13005,0,1748353550,13002.419108619993,136.35336546000326,53291.27907360001 2025-05-27,13:45:52.000,147,11021695,12925,0,1748353551,13002.392163379998,136.33926720000454,53291.25811224001 2025-05-27,13:45:53.000,147,11021647,12925,0,1748353552,13002.351745519998,136.3815619800007,53291.23016376001 2025-05-27,13:45:54.000,147,11021665,13005,0,1748353553,13002.311327659998,136.42385676000413,53291.20920240001 2025-05-27,13:45:55.000,147,11021669,12965,0,1748353554,13002.277646109993,136.4309058900035,53291.27208648 2025-05-27,13:45:56.000,147,11021692,12885,0,1748353555,13002.237228249993,136.46615154000028,53291.32099632 2025-05-27,13:45:57.000,147,11021700,12765,0,1748353556,13002.297855039993,136.45910241000092,53291.25112512 2025-05-27,13:45:58.000,147,11021660,12765,0,1748353557,13002.324800279988,136.46615154000028,53291.30702208001 2025-05-27,13:45:59.000,147,11021684,12965,0,1748353558,13002.398899689993,136.42385676000413,53291.32099632 2025-05-27,13:46:00.000,147,11021689,12725,0,1748353559,13002.446053859989,136.45910241000092,53291.3489448 2025-05-27,13:46:01.000,147,11021647,12685,0,1748353560,13002.560571129994,136.480249799999,53291.30003496 2025-05-27,13:46:02.000,147,11021693,12805,0,1748353561,13002.61446161,136.5084463200037,53291.36291904 2025-05-27,13:46:03.000,147,11021702,13005,0,1748353562,13002.69529733,136.57893762000458,53291.42580312001 2025-05-27,13:46:04.000,147,11021699,13125,0,1748353563,13002.762660429995,136.6564780500048,53291.42580312001 2025-05-27,13:46:05.000,147,11021688,13165,0,1748353564,13002.823287219995,136.71992021999904,53291.42580312001 2025-05-27,13:46:06.000,147,11021683,12685,0,1748353565,13002.83675984,136.71992021999904,53291.43977736 2025-05-27,13:46:07.000,147,11021689,12685,0,1748353566,13002.85696877,136.7763132600012,53291.46772584 2025-05-27,13:46:08.000,147,11021684,12645,0,1748353567,13002.89738663,136.86090282000077,53291.50964856 2025-05-27,13:46:09.000,147,11021667,12765,0,1748353568,13002.89065031999,136.89614847000485,53291.58650688 2025-05-27,13:46:10.000,147,11021654,12645,0,1748353569,13002.8771777,136.93139412000164,53291.621442480005 2025-05-27,13:46:11.000,147,11021630,12805,0,1748353570,13002.89065031999,136.95959063999908,53291.600481120004 2025-05-27,13:46:12.000,147,11021620,12965,0,1748353571,13002.883914009995,137.06532759000402,53291.63541672 2025-05-27,13:46:13.000,147,11021649,12925,0,1748353572,13002.904122939995,137.15696628000296,53291.65637808 2025-05-27,13:46:14.000,147,11021687,12925,0,1748353573,13002.984958659996,137.21335931999783,53291.73323640001 2025-05-27,13:46:15.000,147,11021711,12925,0,1748353574,13003.052321759991,137.34024366000085,53291.72624928 2025-05-27,13:46:16.000,147,11021691,12805,0,1748353575,13003.065794379996,137.38958757000364,53291.73323640001 2025-05-27,13:46:17.000,147,11021717,12685,0,1748353576,13003.086003309996,137.47417713000323,53291.81009472001 2025-05-27,13:46:18.000,147,11021691,12765,0,1748353577,13003.086003309996,137.58696321000025,53291.838043200005 2025-05-27,13:46:19.000,147,11021710,12965,0,1748353578,13003.119684860001,137.63630712000304,53291.86599168 2025-05-27,13:46:20.000,147,11021670,12885,0,1748353579,13003.092739619991,137.71384755000327,53291.956824240006 2025-05-27,13:46:21.000,147,11021684,12805,0,1748353580,13003.079267000001,137.73499494000134,53291.98477272 2025-05-27,13:46:22.000,147,11021729,12805,0,1748353581,13003.139893790001,137.79843711000285,53291.956824240006 2025-05-27,13:46:23.000,147,11021707,12645,0,1748353582,13003.160102720001,137.85483014999772,53291.99175984 2025-05-27,13:46:24.000,147,11021679,12965,0,1748353583,13003.200520580001,137.8266336300003,53292.03368256 2025-05-27,13:46:25.000,147,11021659,13045,0,1748353584,13003.146630099996,137.89712493000116,53292.04066968 2025-05-27,13:46:26.000,147,11021691,12725,0,1748353585,13003.072530689991,137.9394197100046,53292.103553760004 2025-05-27,13:46:27.000,147,11021719,12885,0,1748353586,13003.045585449996,137.94646884000394,53292.13150224 2025-05-27,13:46:28.000,147,11021672,12725,0,1748353587,13002.91759556,137.98171449000074,53292.15945072 2025-05-27,13:46:29.000,147,11021689,12765,0,1748353588,13002.843496149995,137.9887636200001,53292.22932192 2025-05-27,13:46:30.000,147,11021649,13045,0,1748353589,13002.803078289995,137.97466536000138,53292.22932192 2025-05-27,13:46:31.000,147,11021679,12765,0,1748353590,13002.742451499995,137.9887636200001,53292.173424960005 2025-05-27,13:46:32.000,147,11021703,12765,0,1748353591,13002.73571519,137.99581274999946,53292.222334800004 2025-05-27,13:46:33.000,147,11021634,12805,0,1748353592,13002.73571519,137.89712493000116,53292.1873992 2025-05-27,13:46:34.000,147,11021639,12845,0,1748353593,13002.68856101999,137.9041740600005,53292.23630904001 2025-05-27,13:46:35.000,147,11021670,13005,0,1748353594,13002.600988989994,137.86187928000436,53292.292206000006 2025-05-27,13:46:36.000,147,11021712,12765,0,1748353595,13002.594252679999,137.8266336300003,53292.3271416 2025-05-27,13:46:37.000,147,11021682,12685,0,1748353596,13002.526889579989,137.77728972000477,53292.34810296 2025-05-27,13:46:38.000,147,11021620,12765,0,1748353597,13002.459526479994,137.6927001599979,53292.31316736001 2025-05-27,13:46:39.000,147,11021675,12805,0,1748353598,13002.398899689993,137.62220886000432,53292.36207720001 2025-05-27,13:46:40.000,147,11021679,12845,0,1748353599,13002.392163379998,137.51647190999938,53292.34810296 2025-05-27,13:46:41.000,147,11021668,12925,0,1748353600,13002.304591349988,137.396636700003,53292.341115840005 2025-05-27,13:46:42.000,147,11021674,12885,0,1748353601,13002.210283009998,137.2979488800047,53292.341115840005 2025-05-27,13:46:43.000,147,11021641,13005,0,1748353602,13002.129447289997,137.16401541000232,53292.36207720001 2025-05-27,13:46:44.000,147,11021647,12725,0,1748353603,13001.947566919996,137.03008193999995,53292.34810296 2025-05-27,13:46:45.000,147,11021609,12525,0,1748353604,13001.77915917,136.91024673000356,53292.27823176 2025-05-27,13:46:46.000,147,11021651,13045,0,1748353605,13001.61075141999,136.81155890999798,53292.29919312 2025-05-27,13:46:47.000,147,11021639,13045,0,1748353606,13001.361507949994,136.69877283000096,53292.292206000006 2025-05-27,13:46:48.000,147,11021657,12605,0,1748353607,13001.273935919999,136.58598675000394,53292.25028328 2025-05-27,13:46:49.000,147,11021665,12685,0,1748353608,13001.186363889989,136.5084463200037,53292.20836056 2025-05-27,13:46:50.000,147,11021688,12685,0,1748353609,13001.139209719993,136.4450041500022,53292.13848936 2025-05-27,13:46:51.000,147,11021691,12725,0,1748353610,13001.145946029988,136.4450041500022,53292.14547648001 2025-05-27,13:46:52.000,147,11021671,12965,0,1748353611,13001.240254369994,136.42385676000413,53292.08957952 2025-05-27,13:46:53.000,147,11021657,12725,0,1748353612,13001.226781749989,136.48729892999836,53292.06861816001 2025-05-27,13:46:54.000,147,11021627,12765,0,1748353613,13001.246990679989,136.4450041500022,53292.11752800001 2025-05-27,13:46:55.000,147,11021647,12765,0,1748353614,13001.273935919999,136.45910241000092,53292.06163104 2025-05-27,13:46:56.000,147,11021645,12685,0,1748353615,13001.213309129998,136.4450041500022,53292.005734080005 2025-05-27,13:46:57.000,147,11021665,12965,0,1748353616,13001.166154959988,136.48729892999836,53291.96381136 2025-05-27,13:46:58.000,147,11021666,12685,0,1748353617,13001.132473409998,136.480249799999,53291.907914400006 2025-05-27,13:46:59.000,147,11021666,13005,0,1748353618,13001.092055549998,136.5084463200037,53291.91490152 2025-05-27,13:47:00.000,147,11021651,12965,0,1748353619,13001.092055549998,136.57188848999795,53291.956824240006 2025-05-27,13:47:01.000,147,11021620,12965,0,1748353620,13001.119000789993,136.6423797899988,53291.89394016 2025-05-27,13:47:02.000,147,11021672,12565,0,1748353621,13001.172891269998,136.68467457000224,53291.85201744 2025-05-27,13:47:03.000,147,11021642,12805,0,1748353622,13001.179627579993,136.76221500000247,53291.83105608001 2025-05-27,13:47:04.000,147,11021638,12805,0,1748353623,13001.186363889989,136.76926413000183,53291.81708184 2025-05-27,13:47:05.000,147,11021655,13125,0,1748353624,13001.246990679989,136.7763132600012,53291.768172000004 2025-05-27,13:47:06.000,147,11021650,12605,0,1748353625,13001.341299019994,136.7551658700031,53291.70528792 2025-05-27,13:47:07.000,147,11021680,13125,0,1748353626,13001.401925809994,136.76926413000183,53291.71227504001 2025-05-27,13:47:08.000,147,11021661,12765,0,1748353627,13001.482761529995,136.70582196000032,53291.670352320005 2025-05-27,13:47:09.000,147,11021644,12645,0,1748353628,13001.543388319995,136.69877283000096,53291.68432656 2025-05-27,13:47:10.000,147,11021678,13085,0,1748353629,13001.644432969995,136.69877283000096,53291.6284296 2025-05-27,13:47:11.000,147,11021657,12765,0,1748353630,13001.75221392999,136.67057631000353,53291.68432656 2025-05-27,13:47:12.000,147,11021677,12925,0,1748353631,13001.853258579991,136.6282815300001,53291.59349400001 2025-05-27,13:47:13.000,147,11021662,12925,0,1748353632,13001.967775849997,136.61418327000138,53291.67733944 2025-05-27,13:47:14.000,147,11021659,12685,0,1748353633,13002.095765739992,136.49434805999772,53291.65637808 2025-05-27,13:47:15.000,147,11021616,12565,0,1748353634,13002.223755630002,136.42385676000413,53291.56554552001 2025-05-27,13:47:16.000,147,11021655,12805,0,1748353635,13002.311327659998,136.40975849999813,53291.52362280001 2025-05-27,13:47:17.000,147,11021663,12885,0,1748353636,13002.378690759993,136.45205328000156,53291.551571280004 2025-05-27,13:47:18.000,147,11021605,12805,0,1748353637,13002.452790169998,136.45205328000156,53291.52362280001 2025-05-27,13:47:19.000,147,11021579,12845,0,1748353638,13002.533625889999,136.55074109999987,53291.551571280004 2025-05-27,13:47:20.000,147,11021631,12805,0,1748353639,13002.62793422999,136.61418327000138,53291.5585584 2025-05-27,13:47:21.000,147,11021629,12925,0,1748353640,13002.681824709995,136.7410676100044,53291.59349400001 2025-05-27,13:47:22.000,147,11021625,12765,0,1748353641,13002.722242569995,136.8750010799995,53291.56554552001 2025-05-27,13:47:23.000,147,11021660,12645,0,1748353642,13002.742451499995,137.0230328100006,53291.67733944 2025-05-27,13:47:24.000,147,11021680,12725,0,1748353643,13002.77613305,137.19926105999912,53291.65637808 2025-05-27,13:47:25.000,147,11021673,12925,0,1748353644,13002.83002352999,137.396636700003,53291.71227504001 2025-05-27,13:47:26.000,147,11021649,12765,0,1748353645,13002.87044138999,137.5587666900028,53291.740223520006 2025-05-27,13:47:27.000,147,11021675,12685,0,1748353646,13002.93780449,137.74909320000006,53291.69131368001 2025-05-27,13:47:28.000,147,11021652,12725,0,1748353647,13002.95801342,137.93237057999795,53291.68432656 2025-05-27,13:47:29.000,147,11021638,13045,0,1748353648,13003.05905807,138.10859883000376,53291.75419776 2025-05-27,13:47:30.000,147,11021636,12805,0,1748353649,13003.133157479991,138.32007272999908,53291.6983008 2025-05-27,13:47:31.000,147,11021594,12685,0,1748353650,13003.220729510002,138.48925184999825,53291.719262160004 2025-05-27,13:47:32.000,147,11021646,12605,0,1748353651,13003.308301539997,138.60203793000255,53291.768172000004 2025-05-27,13:47:33.000,147,11021622,12925,0,1748353652,13003.409346189997,138.70072575000086,53291.77515912 2025-05-27,13:47:34.000,147,11021653,12965,0,1748353653,13003.496918219993,138.77121705000172,53291.77515912 2025-05-27,13:47:35.000,147,11021619,12805,0,1748353654,13003.557545009993,138.84875748000195,53291.8031076 2025-05-27,13:47:36.000,147,11021616,12845,0,1748353655,13003.645117039989,139.05318224999792,53292.04765680001 2025-05-27,13:47:37.000,147,11021632,12805,0,1748353656,13003.74616168999,139.201213979999,53292.124515120006 2025-05-27,13:47:38.000,147,11021607,13005,0,1748353657,13003.84720633999,139.30695093000395,53292.14547648001 2025-05-27,13:47:39.000,147,11021611,12925,0,1748353658,13003.96845991999,139.44088439999905,53292.173424960005 2025-05-27,13:47:40.000,147,11021616,12765,0,1748353659,13004.1570766,139.49022831000184,53292.01970832 2025-05-27,13:47:41.000,147,11021638,12965,0,1748353660,13004.224439699996,139.5959652599995,53292.124515120006 2025-05-27,13:47:42.000,147,11021640,12925,0,1748353661,13004.332220659991,139.75809524999931,53292.13150224 2025-05-27,13:47:43.000,147,11021650,12765,0,1748353662,13004.413056379992,139.87793046000297,53292.13150224 2025-05-27,13:47:44.000,147,11021648,13005,0,1748353663,13004.520837340002,140.03301132000342,53292.21534768001 2025-05-27,13:47:45.000,147,11021660,12965,0,1748353664,13004.716190329993,140.2021904400026,53292.32015448 2025-05-27,13:47:46.000,147,11021650,12805,0,1748353665,13004.877861769994,140.30792739000026,53292.40399992001 2025-05-27,13:47:47.000,147,11021622,12765,0,1748353666,13005.02606058999,140.43481173000328,53292.40399992001 2025-05-27,13:47:48.000,147,11021643,12765,0,1748353667,13005.14731416999,140.5969417200031,53292.438935520004 2025-05-27,13:47:49.000,147,11021624,12805,0,1748353668,13005.21467727,140.68153128000267,53292.52278096 2025-05-27,13:47:50.000,147,11021647,12845,0,1748353669,13005.282040369995,140.7590717100029,53292.578677920006 2025-05-27,13:47:51.000,147,11021605,12925,0,1748353670,13005.33593085,140.7943173599997,53292.59963928001 2025-05-27,13:47:52.000,147,11021633,12565,0,1748353671,13005.383085019996,140.82956301000377,53292.641562 2025-05-27,13:47:53.000,147,11021630,12965,0,1748353672,13005.342667159995,141.0551351699978,53292.893098320004 2025-05-27,13:47:54.000,147,11021597,12965,0,1748353673,13005.28877667999,141.09038082000188,53292.914059680006 2025-05-27,13:47:55.000,147,11021615,12685,0,1748353674,13005.302249299995,141.08333169000252,53292.990918 2025-05-27,13:47:56.000,147,11021637,12845,0,1748353675,13005.33593085,141.18201951000083,53293.05380208001 2025-05-27,13:47:57.000,147,11021671,12605,0,1748353676,13005.302249299995,141.23841255000298,53293.109699040004 2025-05-27,13:47:58.000,147,11021660,12925,0,1748353677,13005.29551299,141.2877564599985,53293.13764752 2025-05-27,13:47:59.000,147,11021635,12845,0,1748353678,13005.25509513,141.35119863,53293.15162176001 2025-05-27,13:48:00.000,147,11021604,13005,0,1748353679,13005.2348862,141.3793951500047,53293.20751872 2025-05-27,13:48:01.000,147,11021598,12925,0,1748353680,13005.16752309999,141.40759167000215,53293.26341568 2025-05-27,13:48:02.000,147,11021617,12565,0,1748353681,13005.079951069994,141.4498864499983,53293.26341568 2025-05-27,13:48:03.000,147,11021624,12845,0,1748353682,13004.98564272999,141.4146408000015,53293.35424824 2025-05-27,13:48:04.000,147,11021660,12685,0,1748353683,13004.871125459998,141.42873906000023,53293.3053384 2025-05-27,13:48:05.000,147,11021592,12885,0,1748353684,13004.776817119993,141.37234601999808,53293.31232552 2025-05-27,13:48:06.000,147,11021603,12885,0,1748353685,13004.743135569988,141.38644428000407,53293.29136416001 2025-05-27,13:48:07.000,147,11021608,12765,0,1748353686,13004.675772469993,141.3159529800032,53293.31232552 2025-05-27,13:48:08.000,147,11021613,12685,0,1748353687,13004.655563539993,141.30890385000384,53293.33328688 2025-05-27,13:48:09.000,147,11021617,12725,0,1748353688,13004.648827229998,141.28070732999913,53293.36822248001 2025-05-27,13:48:10.000,147,11021630,12765,0,1748353689,13004.662299850002,141.24546168000234,53293.35424824 2025-05-27,13:48:11.000,147,11021625,12965,0,1748353690,13004.655563539993,141.2525108100017,53293.40315808 2025-05-27,13:48:12.000,147,11021587,12725,0,1748353691,13004.682508780003,141.2031668999989,53293.43809368001 2025-05-27,13:48:13.000,147,11021623,12845,0,1748353692,13004.662299850002,141.2172651600049,53293.41014520001 2025-05-27,13:48:14.000,147,11021678,12845,0,1748353693,13004.770080809998,141.22431429000426,53293.41014520001 2025-05-27,13:48:15.000,147,11021607,13045,0,1748353694,13004.857652839994,141.22431429000426,53293.417132320006 2025-05-27,13:48:16.000,147,11021604,12525,0,1748353695,13004.958697489994,141.22431429000426,53293.445080800004 2025-05-27,13:48:17.000,147,11021593,12685,0,1748353696,13004.999115349994,141.27365819999977,53293.4800164 2025-05-27,13:48:18.000,147,11021619,12965,0,1748353697,13005.02606058999,141.34414950000064,53293.48700352001 2025-05-27,13:48:19.000,147,11021622,12885,0,1748353698,13005.05300583,141.42873906000023,53293.52892624 2025-05-27,13:48:20.000,147,11021615,13005,0,1748353699,13005.04626951999,141.49218123000173,53293.47302928 2025-05-27,13:48:21.000,147,11021607,12605,0,1748353700,13005.032796899999,141.54152514000452,53293.54290048 2025-05-27,13:48:22.000,147,11021563,12765,0,1748353701,13005.06647844999,141.6261147000041,53293.57084896 2025-05-27,13:48:23.000,147,11021628,13045,0,1748353702,13005.11363262,141.6613603500009,53293.5498876 2025-05-27,13:48:24.000,147,11021594,12885,0,1748353703,13005.17425941,141.6966059999977,53293.53591336001 2025-05-27,13:48:25.000,147,11021630,12605,0,1748353704,13005.26856774999,141.7459499100005,53293.54290048 2025-05-27,13:48:26.000,147,11021594,12965,0,1748353705,13005.4369755,141.78119556000456,53293.59181032 2025-05-27,13:48:27.000,147,11021612,13005,0,1748353706,13005.585174319996,141.85168685999815,53293.6197588 2025-05-27,13:48:28.000,147,11021598,12965,0,1748353707,13005.733373139992,141.8587359900048,53293.64770728 2025-05-27,13:48:29.000,147,11021571,13005,0,1748353708,13005.773790999992,141.8728342500035,53293.69661712 2025-05-27,13:48:30.000,147,11021629,12885,0,1748353709,13005.841154100002,141.87988338000287,53293.71059136 2025-05-27,13:48:31.000,147,11021600,12925,0,1748353710,13005.928726129998,141.8587359900048,53293.71757848 2025-05-27,13:48:32.000,147,11021603,12645,0,1748353711,13005.962407679988,141.8728342500035,53293.76648832 2025-05-27,13:48:33.000,147,11021594,13045,0,1748353712,13006.056716019993,141.9080799000003,53293.80841104 2025-05-27,13:48:34.000,147,11021613,12925,0,1748353713,13006.117342809994,141.92922728999838,53293.864308 2025-05-27,13:48:35.000,147,11021596,12685,0,1748353714,13006.198178529994,142.0208659800046,53293.85732088 2025-05-27,13:48:36.000,147,11021609,12925,0,1748353715,13006.25206901,142.04201337000268,53293.920204960006 2025-05-27,13:48:37.000,147,11021633,12805,0,1748353716,13006.18470590999,142.07020989000011,53293.920204960006 2025-05-27,13:48:38.000,147,11021628,12965,0,1748353717,13006.124079119989,142.0913572799982,53293.95514056 2025-05-27,13:48:39.000,147,11021621,12965,0,1748353718,13006.063452329989,142.13365206000162,53293.948153440004 2025-05-27,13:48:40.000,147,11021616,12685,0,1748353719,13006.049979709998,142.19709423000313,53293.9341792 2025-05-27,13:48:41.000,147,11021619,12725,0,1748353720,13005.989352919998,142.2393890099993,53293.91321784001 2025-05-27,13:48:42.000,147,11021666,12685,0,1748353721,13006.029770779998,142.2182416200012,53293.97610192 2025-05-27,13:48:43.000,147,11021608,12965,0,1748353722,13006.036507089993,142.28168379000272,53294.03199888 2025-05-27,13:48:44.000,147,11021658,13045,0,1748353723,13006.070188639998,142.33102769999823,53294.0040504 2025-05-27,13:48:45.000,147,11021625,12925,0,1748353724,13006.036507089993,142.4015189999991,53294.0040504 2025-05-27,13:48:46.000,147,11021619,12885,0,1748353725,13006.036507089993,142.50020682000468,53294.03199888 2025-05-27,13:48:47.000,147,11021621,12605,0,1748353726,13005.996089229993,142.59889464000298,53294.03199888 2025-05-27,13:48:48.000,147,11021632,12685,0,1748353727,13005.955671369993,142.6129929000017,53294.066934480004 2025-05-27,13:48:49.000,147,11021612,12805,0,1748353728,13005.908517199998,142.6482385499985,53294.12283144 2025-05-27,13:48:50.000,147,11021625,12885,0,1748353729,13005.928726129998,142.62004203000106,53294.10885720001 2025-05-27,13:48:51.000,147,11021600,12765,0,1748353730,13005.962407679988,142.62709116000042,53294.10187008 2025-05-27,13:48:52.000,147,11021613,12885,0,1748353731,13006.029770779998,142.6482385499985,53294.05296024 2025-05-27,13:48:53.000,147,11021636,12925,0,1748353732,13006.110606499999,142.65528767999785,53294.0739216 2025-05-27,13:48:54.000,147,11021613,12645,0,1748353733,13006.238596389994,142.68348420000257,53294.02501176 2025-05-27,13:48:55.000,147,11021631,12725,0,1748353734,13006.380058899995,142.73987724000472,53294.02501176 2025-05-27,13:48:56.000,147,11021617,12885,0,1748353735,13006.44742199999,142.80331940999895,53294.05296024 2025-05-27,13:48:57.000,147,11021577,12885,0,1748353736,13006.541730339995,142.85266332000174,53294.12283144 2025-05-27,13:48:58.000,147,11021596,12845,0,1748353737,13006.56867557999,142.85266332000174,53294.087895840006 2025-05-27,13:48:59.000,147,11021619,13005,0,1748353738,13006.649511299991,142.9090563600039,53294.10885720001 2025-05-27,13:49:00.000,147,11021643,12845,0,1748353739,13006.683192849996,142.86676158000046,53294.136805680006 2025-05-27,13:49:01.000,147,11021606,12845,0,1748353740,13006.683192849996,142.9231546200026,53294.15077992 2025-05-27,13:49:02.000,147,11021590,12725,0,1748353741,13006.784237499996,142.95135114000004,53294.10885720001 2025-05-27,13:49:03.000,147,11021598,12765,0,1748353742,13006.757292260001,142.9584002699994,53294.08090872001 2025-05-27,13:49:04.000,147,11021655,12805,0,1748353743,13006.770764879991,143.0218424400009,53294.1437928 2025-05-27,13:49:05.000,147,11021624,13285,0,1748353744,13006.831391669992,143.03594069999963,53294.10885720001 2025-05-27,13:49:06.000,147,11021585,12605,0,1748353745,13006.811182739992,143.11348112999985,53294.136805680006 2025-05-27,13:49:07.000,147,11021666,12885,0,1748353746,13006.905491079997,143.1064320000005,53294.1437928 2025-05-27,13:49:08.000,147,11021597,12885,0,1748353747,13006.925700009997,143.08528461000242,53294.17872840001 2025-05-27,13:49:09.000,147,11021612,12845,0,1748353748,13006.945908939997,143.12757938999857,53294.22065112 2025-05-27,13:49:10.000,147,11021637,12765,0,1748353749,13006.959381560002,143.07823548000306,53294.213664 2025-05-27,13:49:11.000,147,11021586,12965,0,1748353750,13006.972854179992,143.09233374000178,53294.22065112 2025-05-27,13:49:12.000,147,11021615,12805,0,1748353751,13006.898754770002,143.12757938999857,53294.17174128 2025-05-27,13:49:13.000,147,11021640,12965,0,1748353752,13006.824655359997,143.09938287000114,53294.20667688001 2025-05-27,13:49:14.000,147,11021601,12765,0,1748353753,13006.777501190001,143.08528461000242,53294.24161248 2025-05-27,13:49:15.000,147,11021650,12605,0,1748353754,13006.67645654,143.18397243000072,53294.20667688001 2025-05-27,13:49:16.000,147,11021651,12965,0,1748353755,13006.642774989996,143.14167765000457,53294.213664 2025-05-27,13:49:17.000,147,11021625,12605,0,1748353756,13006.57541189,143.1205302599992,53294.12981856001 2025-05-27,13:49:18.000,147,11021630,13045,0,1748353757,13006.521521409995,143.1064320000005,53294.115844320004 2025-05-27,13:49:19.000,147,11021592,12685,0,1748353758,13006.59562082,143.09938287000114,53294.213664 2025-05-27,13:49:20.000,147,11021658,12685,0,1748353759,13006.622566059996,143.14872678000393,53294.22065112 2025-05-27,13:49:21.000,147,11021593,12885,0,1748353760,13006.669720229991,143.14167765000457,53294.255586720006 2025-05-27,13:49:22.000,147,11021590,12845,0,1748353761,13006.723610709996,143.14872678000393,53294.19968976 2025-05-27,13:49:23.000,147,11021562,12805,0,1748353762,13006.750555949991,143.1205302599992,53294.185715520005 2025-05-27,13:49:24.000,147,11021662,12885,0,1748353763,13006.797710120001,143.07823548000306,53294.255586720006 2025-05-27,13:49:25.000,147,11021629,12685,0,1748353764,13006.784237499996,143.08528461000242,53294.255586720006 2025-05-27,13:49:26.000,147,11021650,12965,0,1748353765,13006.743819639996,143.12757938999857,53294.22065112 2025-05-27,13:49:27.000,147,11021626,12925,0,1748353766,13006.757292260001,143.0711863500037,53294.255586720006 2025-05-27,13:49:28.000,147,11021628,13285,0,1748353767,13006.723610709996,143.042989829999,53294.26257384 2025-05-27,13:49:29.000,147,11021662,12725,0,1748353768,13006.757292260001,143.05003895999835,53294.26956096 2025-05-27,13:49:30.000,147,11021602,12925,0,1748353769,13006.784237499996,143.00069505000283,53294.20667688001 2025-05-27,13:49:31.000,147,11021550,12965,0,1748353770,13006.743819639996,142.97954766000476,53294.22763824001 2025-05-27,13:49:32.000,147,11021610,12685,0,1748353771,13006.716874400001,142.95135114000004,53294.22763824001 2025-05-27,13:49:33.000,147,11021652,13045,0,1748353772,13006.723610709996,142.83856506000302,53294.22065112 2025-05-27,13:49:34.000,147,11021659,12725,0,1748353773,13006.642774989996,142.81741766999767,53294.22763824001 2025-05-27,13:49:35.000,147,11021604,12925,0,1748353774,13006.602357129996,142.78217202000087,53294.255586720006 2025-05-27,13:49:36.000,147,11021592,12805,0,1748353775,13006.58888450999,142.71872984999936,53294.24161248 2025-05-27,13:49:37.000,147,11021634,12885,0,1748353776,13006.58888450999,142.69758246000129,53294.22065112 2025-05-27,13:49:38.000,147,11021634,12725,0,1748353777,13006.61582975,142.63414028999978,53294.20667688001 2025-05-27,13:49:39.000,147,11021652,12885,0,1748353778,13006.642774989996,142.62004203000106,53294.16475416 2025-05-27,13:49:40.000,147,11021610,12685,0,1748353779,13006.58888450999,142.58479638000426,53294.1437928 2025-05-27,13:49:41.000,147,11021613,12885,0,1748353780,13006.59562082,142.59184551000362,53294.12283144 2025-05-27,13:49:42.000,147,11021599,12845,0,1748353781,13006.60909343999,142.6129929000017,53294.15776704001 2025-05-27,13:49:43.000,147,11021586,12925,0,1748353782,13006.54846664999,142.62709116000042,53294.0739216 2025-05-27,13:49:44.000,147,11021532,12605,0,1748353783,13006.541730339995,142.65528767999785,53294.12283144 2025-05-27,13:49:45.000,147,11021578,12565,0,1748353784,13006.52825771999,142.66938594000385,53294.10885720001 2025-05-27,13:49:46.000,147,11021625,12885,0,1748353785,13006.582148199996,142.65528767999785,53294.066934480004 2025-05-27,13:49:47.000,147,11021588,12805,0,1748353786,13006.67645654,142.62709116000042,53294.087895840006 2025-05-27,13:49:48.000,147,11021578,12725,0,1748353787,13006.703401779996,142.58479638000426,53294.04597312 2025-05-27,13:49:49.000,147,11021590,12605,0,1748353788,13006.757292260001,142.59184551000362,53294.02501176 2025-05-27,13:49:50.000,147,11021573,12885,0,1748353789,13006.811182739992,142.55659985999955,53294.05296024 2025-05-27,13:49:51.000,147,11021646,12725,0,1748353790,13006.824655359997,142.55659985999955,53294.0739216 2025-05-27,13:49:52.000,147,11021636,12845,0,1748353791,13006.750555949991,142.50020682000468,53294.08090872001 2025-05-27,13:49:53.000,147,11021619,12885,0,1748353792,13006.63603868,142.42266639000445,53294.04597312 2025-05-27,13:49:54.000,147,11021616,12965,0,1748353793,13006.56867557999,142.3028311800008,53294.136805680006 2025-05-27,13:49:55.000,147,11021609,12845,0,1748353794,13006.501312479995,142.24643813999865,53294.05994736001 2025-05-27,13:49:56.000,147,11021653,13005,0,1748353795,13006.44742199999,142.09840641000483,53293.98308904 2025-05-27,13:49:57.000,147,11021633,12805,0,1748353796,13006.359849969995,141.97857120000117,53293.98308904 2025-05-27,13:49:58.000,147,11021582,13125,0,1748353797,13006.35311366,141.8587359900048,53293.97610192 2025-05-27,13:49:59.000,147,11021643,12805,0,1748353798,13006.35311366,141.71775339000305,53293.96212768001 2025-05-27,13:50:00.000,147,11021599,12965,0,1748353799,13006.43394938,141.61201643999811,53294.02501176 2025-05-27,13:50:01.000,147,11021663,12965,0,1748353800,13006.42721306999,141.54857427000388,53294.04597312 2025-05-27,13:50:02.000,147,11021613,13165,0,1748353801,13006.45415831,141.43578818999958,53294.03199888 2025-05-27,13:50:03.000,147,11021636,12885,0,1748353802,13006.400267829995,141.32300211000256,53294.01103752001 2025-05-27,13:50:04.000,147,11021593,12845,0,1748353803,13006.34637734999,141.2031668999989,53294.018024640005 2025-05-27,13:50:05.000,147,11021592,12685,0,1748353804,13006.30595948999,141.09742995000124,53294.0040504 2025-05-27,13:50:06.000,147,11021610,13005,0,1748353805,13006.30595948999,140.96349647999887,53294.03898600001 2025-05-27,13:50:07.000,147,11021595,12605,0,1748353806,13006.26554162999,140.80136648999905,53294.08090872001 2025-05-27,13:50:08.000,147,11021591,12685,0,1748353807,13006.177969599994,140.6603838900046,53293.99007616001 2025-05-27,13:50:09.000,147,11021623,12965,0,1748353808,13006.056716019993,140.57579432999773,53294.02501176 2025-05-27,13:50:10.000,147,11021615,12925,0,1748353809,13006.049979709998,140.5123521600035,53294.0739216 2025-05-27,13:50:11.000,147,11021627,13125,0,1748353810,13005.962407679988,140.41366433999792,53294.05994736001 2025-05-27,13:50:12.000,147,11021616,12885,0,1748353811,13005.888308269998,140.31497651999962,53294.087895840006 2025-05-27,13:50:13.000,147,11021590,12725,0,1748353812,13005.834417789993,140.2021904400026,53293.948153440004 2025-05-27,13:50:14.000,147,11021555,13005,0,1748353813,13005.773790999992,140.16694478999852,53293.94116632001 2025-05-27,13:50:15.000,147,11021602,12605,0,1748353814,13005.726636829997,140.08235522999894,53293.97610192 2025-05-27,13:50:16.000,147,11021594,12885,0,1748353815,13005.645801109997,140.0048147999987,53293.920204960006 2025-05-27,13:50:17.000,147,11021583,12965,0,1748353816,13005.564965389996,139.94842176000384,53293.899243600004 2025-05-27,13:50:18.000,147,11021624,12805,0,1748353817,13005.497602290001,139.88497959000233,53293.87828224 2025-05-27,13:50:19.000,147,11021607,12925,0,1748353818,13005.362876089996,139.84973393999826,53293.84334664001 2025-05-27,13:50:20.000,147,11021586,13125,0,1748353819,13005.31572192,139.82153742000082,53293.81539816 2025-05-27,13:50:21.000,147,11021570,12845,0,1748353820,13005.28877667999,139.82858655000018,53293.76648832 2025-05-27,13:50:22.000,147,11021589,12965,0,1748353821,13005.261831439995,139.84973393999826,53293.68963 2025-05-27,13:50:23.000,147,11021613,12805,0,1748353822,13005.19446834,139.8567830700049,53293.71059136 2025-05-27,13:50:24.000,147,11021621,12765,0,1748353823,13005.140577859995,139.8920287200017,53293.69661712 2025-05-27,13:50:25.000,147,11021570,12965,0,1748353824,13005.07321476,139.86383220000425,53293.563861840004 2025-05-27,13:50:26.000,147,11021593,12805,0,1748353825,13005.039533209994,139.8567830700049,53293.45905504001 2025-05-27,13:50:27.000,147,11021590,12725,0,1748353826,13005.059742139994,139.8074391600021,53293.47302928 2025-05-27,13:50:28.000,147,11021632,12685,0,1748353827,13005.012587969999,139.75104611999996,53293.466042160006 2025-05-27,13:50:29.000,147,11021582,12925,0,1748353828,13005.019324279994,139.67350568999973,53293.42411944 2025-05-27,13:50:30.000,147,11021644,12605,0,1748353829,13005.05300583,139.63826004000293,53293.33328688 2025-05-27,13:50:31.000,147,11021593,12565,0,1748353830,13005.06647844999,139.58186700000078,53293.27040280001 2025-05-27,13:50:32.000,147,11021582,12805,0,1748353831,13005.10689630999,139.53957222000463,53293.25642856 2025-05-27,13:50:33.000,147,11021574,12885,0,1748353832,13005.14731416999,139.532523089998,53293.26341568 2025-05-27,13:50:34.000,147,11021596,12685,0,1748353833,13005.180995719995,139.50432657000056,53293.21450584 2025-05-27,13:50:35.000,147,11021552,12645,0,1748353834,13005.221413579995,139.52547395999864,53293.179570240005 2025-05-27,13:50:36.000,147,11021617,13005,0,1748353835,13005.24835881999,139.56776874000207,53293.15162176001 2025-05-27,13:50:37.000,147,11021618,12765,0,1748353836,13005.22814988999,139.6805548199991,53293.081750560006 2025-05-27,13:50:38.000,147,11021627,12885,0,1748353837,13005.22814988999,139.7933409000034,53293.08873768 2025-05-27,13:50:39.000,147,11021544,12605,0,1748353838,13005.19446834,139.8567830700049,53293.03284072001 2025-05-27,13:50:40.000,147,11021605,12605,0,1748353839,13005.15405048,139.92022523999913,53292.95598240001 2025-05-27,13:50:41.000,147,11021646,12605,0,1748353840,13005.140577859995,139.91317610999977,53292.99790512 2025-05-27,13:50:42.000,147,11021630,12725,0,1748353841,13005.079951069994,139.89907785000105,53292.92803392 2025-05-27,13:50:43.000,147,11021596,12725,0,1748353842,13005.012587969999,139.8920287200017,53292.92803392 2025-05-27,13:50:44.000,147,11021625,12685,0,1748353843,13004.958697489994,139.86383220000425,53292.795278640006 2025-05-27,13:50:45.000,147,11021590,12605,0,1748353844,13004.925015939989,139.87793046000297,53292.7813044 2025-05-27,13:50:46.000,147,11021594,12845,0,1748353845,13004.844180219989,139.9061269800004,53292.7114332 2025-05-27,13:50:47.000,147,11021640,12885,0,1748353846,13004.763344499988,139.92727436999849,53292.69047184 2025-05-27,13:50:48.000,147,11021585,12965,0,1748353847,13004.642090920002,139.96956915000192,53292.676497600005 2025-05-27,13:50:49.000,147,11021592,12765,0,1748353848,13004.574727819992,139.93432349999784,53292.59963928001 2025-05-27,13:50:50.000,147,11021597,12925,0,1748353849,13004.520837340002,139.96252002000256,53292.508806720005 2025-05-27,13:50:51.000,147,11021594,12685,0,1748353850,13004.480419480002,139.96956915000192,53292.5367552 2025-05-27,13:50:52.000,147,11021599,12605,0,1748353851,13004.460210550002,139.99071654,53292.557716560004 2025-05-27,13:50:53.000,147,11021632,12605,0,1748353852,13004.433265309992,139.97661828000128,53292.5367552 2025-05-27,13:50:54.000,147,11021612,13285,0,1748353853,13004.338956970001,140.03301132000342,53292.56470368 2025-05-27,13:50:55.000,147,11021628,13085,0,1748353854,13004.25812125,140.1035026200043,53292.466884 2025-05-27,13:50:56.000,147,11021652,13005,0,1748353855,13004.163812909996,140.17399391999788,53292.410987040006 2025-05-27,13:50:57.000,147,11021638,12845,0,1748353856,13004.103186119995,140.2515343499981,53292.390025680004 2025-05-27,13:50:58.000,147,11021589,12725,0,1748353857,13004.002141469995,140.25858348000475,53292.31316736001 2025-05-27,13:50:59.000,147,11021572,12805,0,1748353858,13003.97519623,140.31497651999962,53292.29919312 2025-05-27,13:51:00.000,147,11021625,13085,0,1748353859,13003.93477837,140.28678000000218,53292.243296160006 2025-05-27,13:51:01.000,147,11021622,12845,0,1748353860,13003.83373372,140.24448521999875,53292.23630904001 2025-05-27,13:51:02.000,147,11021592,13005,0,1748353861,13003.800052169994,140.24448521999875,53292.18041208 2025-05-27,13:51:03.000,147,11021609,12765,0,1748353862,13003.705743829989,140.23038696000003,53292.13848936 2025-05-27,13:51:04.000,147,11021611,12845,0,1748353863,13003.597962869993,140.20923957000196,53292.0825924 2025-05-27,13:51:05.000,147,11021572,12965,0,1748353864,13003.577753939993,140.15989565999917,53292.02669544001 2025-05-27,13:51:06.000,147,11021601,12845,0,1748353865,13003.517127149993,140.08235522999894,53291.98477272 2025-05-27,13:51:07.000,147,11021611,12925,0,1748353866,13003.463236670003,140.0894043599983,53291.886953040004 2025-05-27,13:51:08.000,147,11021602,12965,0,1748353867,13003.348719399997,139.96956915000192,53291.90092728001 2025-05-27,13:51:09.000,147,11021583,12805,0,1748353868,13003.234202129992,139.9061269800004,53291.89394016 2025-05-27,13:51:10.000,147,11021592,12685,0,1748353869,13003.03884914,139.81448829000146,53291.79612048 2025-05-27,13:51:11.000,147,11021621,12725,0,1748353870,13002.89065031999,139.76514437999867,53291.77515912 2025-05-27,13:51:12.000,147,11021562,12845,0,1748353871,13002.81655091,139.6805548199991,53291.67733944 2025-05-27,13:51:13.000,147,11021582,12885,0,1748353872,13002.70876994999,139.75104611999996,53291.621442480005 2025-05-27,13:51:14.000,147,11021591,12685,0,1748353873,13002.621197919994,139.75809524999931,53291.51663568 2025-05-27,13:51:15.000,147,11021577,13045,0,1748353874,13002.54709850999,139.80039003000275,53291.50964856 2025-05-27,13:51:16.000,147,11021615,12645,0,1748353875,13002.499944339994,139.81448829000146,53291.46772584 2025-05-27,13:51:17.000,147,11021606,12765,0,1748353876,13002.405635999989,139.76514437999867,53291.44676448001 2025-05-27,13:51:18.000,147,11021555,12845,0,1748353877,13002.392163379998,139.71580047000316,53291.383880400004 2025-05-27,13:51:19.000,147,11021527,12925,0,1748353878,13002.331536589998,139.6453091700023,53291.30003496 2025-05-27,13:51:20.000,147,11021604,12805,0,1748353879,13002.338272899993,139.4972774400012,53291.244138 2025-05-27,13:51:21.000,147,11021577,12765,0,1748353880,13002.324800279988,139.42678614000033,53291.18125392 2025-05-27,13:51:22.000,147,11021603,12605,0,1748353881,13002.304591349988,139.39154049000354,53291.18824104001 2025-05-27,13:51:23.000,147,11021592,12885,0,1748353882,13002.291118729998,139.38449136000418,53291.05548576 2025-05-27,13:51:24.000,147,11021550,12885,0,1748353883,13002.264173490003,139.34219658000075,53291.02753728 2025-05-27,13:51:25.000,147,11021552,12965,0,1748353884,13002.196810389993,139.32104919000267,53290.999588800005 2025-05-27,13:51:26.000,147,11021586,12965,0,1748353885,13002.257437179993,139.20826310999837,53291.00657592 2025-05-27,13:51:27.000,147,11021574,13005,0,1748353886,13002.230491939998,139.0672805100039,53290.880807760004 2025-05-27,13:51:28.000,147,11021605,13005,0,1748353887,13002.311327659998,139.01793660000112,53290.88779488 2025-05-27,13:51:29.000,147,11021567,12885,0,1748353888,13002.419108619993,138.98974008000368,53290.87382064001 2025-05-27,13:51:30.000,147,11021576,12765,0,1748353889,13002.499944339994,138.98974008000368,53290.79696232 2025-05-27,13:51:31.000,147,11021572,12765,0,1748353890,13002.594252679999,139.01088747000176,53290.82491080001 2025-05-27,13:51:32.000,147,11021534,13125,0,1748353891,13002.661615779994,139.06023138000455,53290.77600096001 2025-05-27,13:51:33.000,147,11021586,13045,0,1748353892,13002.722242569995,139.01088747000176,53290.76901384 2025-05-27,13:51:34.000,147,11021549,13005,0,1748353893,13002.77613305,138.96154355999897,53290.79696232 2025-05-27,13:51:35.000,147,11021612,12685,0,1748353894,13002.77613305,138.8769539999994,53290.713116880004 2025-05-27,13:51:36.000,147,11021579,13005,0,1748353895,13002.80981459999,138.757118790003,53290.69215552 2025-05-27,13:51:37.000,147,11021553,12765,0,1748353896,13002.85023245999,138.73597139999765,53290.70612976001 2025-05-27,13:51:38.000,147,11021601,12725,0,1748353897,13002.89065031999,138.6936766200015,53290.615297200005 2025-05-27,13:51:39.000,147,11021554,13085,0,1748353898,13002.964749729996,138.71482400999957,53290.58734872001 2025-05-27,13:51:40.000,147,11021610,12845,0,1748353899,13003.03884914,138.7289222699983,53290.664207040005 2025-05-27,13:51:41.000,147,11021622,12765,0,1748353900,13003.119684860001,138.66548010000406,53290.60132296 2025-05-27,13:51:42.000,147,11021564,12765,0,1748353901,13003.173575339992,138.60203793000255,53290.545426000004 2025-05-27,13:51:43.000,147,11021587,12765,0,1748353902,13003.187047959997,138.60203793000255,53290.60831008001 2025-05-27,13:51:44.000,147,11021558,12805,0,1748353903,13003.180311650001,138.5103992400036,53290.52446464 2025-05-27,13:51:45.000,147,11021619,12805,0,1748353904,13003.099475930001,138.46105533000082,53290.55940024001 2025-05-27,13:51:46.000,147,11021583,12765,0,1748353905,13003.086003309996,138.3341709899978,53290.57337448 2025-05-27,13:51:47.000,147,11021554,12805,0,1748353906,13002.984958659996,138.22138491000078,53290.4755548 2025-05-27,13:51:48.000,147,11021564,12845,0,1748353907,13002.97148603999,138.12974622000183,53290.50350328 2025-05-27,13:51:49.000,147,11021541,12685,0,1748353908,13003.005167589996,138.0522057900016,53290.48254192 2025-05-27,13:51:50.000,147,11021617,12605,0,1748353909,13002.991694969991,138.0169601400048,53290.42664496 2025-05-27,13:51:51.000,147,11021581,13125,0,1748353910,13003.005167589996,137.87597754000308,53290.35677376 2025-05-27,13:51:52.000,147,11021580,12965,0,1748353911,13002.97148603999,137.76319145999878,53290.4056836 2025-05-27,13:51:53.000,147,11021573,12765,0,1748353912,13002.97148603999,137.62220886000432,53290.328825280005 2025-05-27,13:51:54.000,147,11021575,12885,0,1748353913,13002.89065031999,137.47417713000323,53290.279915440005 2025-05-27,13:51:55.000,147,11021557,12965,0,1748353914,13002.883914009995,137.36139104999893,53290.2659412 2025-05-27,13:51:56.000,147,11021553,12605,0,1748353915,13002.843496149995,137.2838506199987,53290.27292832001 2025-05-27,13:51:57.000,147,11021569,12845,0,1748353916,13002.83675984,137.29089974999806,53290.21703136 2025-05-27,13:51:58.000,147,11021626,12725,0,1748353917,13002.843496149995,137.31204714000341,53290.20305712001 2025-05-27,13:51:59.000,147,11021619,12765,0,1748353918,13002.803078289995,137.32614540000213,53290.14017304 2025-05-27,13:52:00.000,147,11021601,12965,0,1748353919,13002.85696877,137.40368583000236,53290.161134400005 2025-05-27,13:52:01.000,147,11021561,12885,0,1748353920,13002.863705079995,137.44598060999851,53290.18209576001 2025-05-27,13:52:02.000,147,11021558,12805,0,1748353921,13002.81655091,137.55171756000345,53290.14716016 2025-05-27,13:52:03.000,147,11021599,12805,0,1748353922,13002.80981459999,137.60106146999897,53290.07030184 2025-05-27,13:52:04.000,147,11021553,12885,0,1748353923,13002.72897887999,137.5940123399996,53290.07728896 2025-05-27,13:52:05.000,147,11021571,12805,0,1748353924,13002.68856101999,137.6433562500024,53289.993443520005 2025-05-27,13:52:06.000,147,11021577,12925,0,1748353925,13002.661615779994,137.66450364000048,53289.98645640001 2025-05-27,13:52:07.000,147,11021591,12845,0,1748353926,13002.66835208999,137.67155276999983,53289.97946928 2025-05-27,13:52:08.000,147,11021527,12805,0,1748353927,13002.63467054,137.69974929000455,53289.91658520001 2025-05-27,13:52:09.000,147,11021594,12965,0,1748353928,13002.65487947,137.72794581000198,53289.874662480004 2025-05-27,13:52:10.000,147,11021561,13005,0,1748353929,13002.70876994999,137.7067984200039,53289.839726879996 2025-05-27,13:52:11.000,147,11021553,12885,0,1748353930,13002.73571519,137.65745451000112,53289.8816496 2025-05-27,13:52:12.000,147,11021561,12845,0,1748353931,13002.70876994999,137.6433562500024,53289.8816496 2025-05-27,13:52:13.000,147,11021597,12605,0,1748353932,13002.681824709995,137.65040538000176,53289.80479128 2025-05-27,13:52:14.000,147,11021585,12685,0,1748353933,13002.641406849994,137.69974929000455,53289.83273976 2025-05-27,13:52:15.000,147,11021577,13045,0,1748353934,13002.580780059994,137.77728972000477,53289.839726879996 2025-05-27,13:52:16.000,147,11021566,12845,0,1748353935,13002.65487947,137.8054862400022,53289.73492008 2025-05-27,13:52:17.000,147,11021564,12485,0,1748353936,13002.702033639995,137.9041740600005,53289.776842800005 2025-05-27,13:52:18.000,147,11021581,13125,0,1748353937,13002.75592412,137.86892841000372,53289.727932960006 2025-05-27,13:52:19.000,147,11021563,12885,0,1748353938,13002.843496149995,137.88302667000244,53289.76286856 2025-05-27,13:52:20.000,147,11021621,12965,0,1748353939,13002.904122939995,137.96056710000266,53289.71395872 2025-05-27,13:52:21.000,147,11021577,12565,0,1748353940,13002.991694969991,138.05925492000097,53289.76985568001 2025-05-27,13:52:22.000,147,11021599,12925,0,1748353941,13003.01864021,138.19318839000334,53289.7419072 2025-05-27,13:52:23.000,147,11021576,13005,0,1748353942,13003.065794379996,138.32712185999844,53289.69299736 2025-05-27,13:52:24.000,147,11021536,12765,0,1748353943,13003.092739619991,138.46105533000082,53289.69998448001 2025-05-27,13:52:25.000,147,11021613,12925,0,1748353944,13003.099475930001,138.63023445,53289.75588144 2025-05-27,13:52:26.000,147,11021609,12805,0,1748353945,13003.139893790001,138.6936766200015,53289.66504888 2025-05-27,13:52:27.000,147,11021559,12805,0,1748353946,13003.119684860001,138.80646269999852,53289.69998448001 2025-05-27,13:52:28.000,147,11021586,12685,0,1748353947,13003.065794379996,138.91219965000346,53289.65107464001 2025-05-27,13:52:29.000,147,11021571,12725,0,1748353948,13002.97148603999,138.99678921000304,53289.672035999996 2025-05-27,13:52:30.000,147,11021600,12965,0,1748353949,13002.904122939995,138.9756418199977,53289.609151920005 2025-05-27,13:52:31.000,147,11021555,12725,0,1748353950,13002.85023245999,138.9403961700009,53289.5672292 2025-05-27,13:52:52.000,147,11021568,12805,0,1748353971,13002.129447289997,137.9535179700033,53289.0431952 2025-05-27,13:52:53.000,147,11021548,12805,0,1748353972,13002.075556809992,137.97466536000138,53289.001272479996 2025-05-27,13:52:54.000,147,11021529,12605,0,1748353973,13002.021666330002,138.04515666000225,53289.06415656 2025-05-27,13:52:55.000,147,11021563,12685,0,1748353974,13001.947566919996,137.98171449000074,53288.89646568 2025-05-27,13:52:56.000,147,11021531,12765,0,1748353975,13001.684850829995,137.8900758000018,53288.51217408 2025-05-27,13:52:57.000,147,11021579,12805,0,1748353976,13001.994721089992,138.03105840000353,53288.87550432 2025-05-27,13:52:58.000,147,11021585,12685,0,1748353977,13002.156392529992,138.11564796000312,53289.001272479996 2025-05-27,13:52:59.000,147,11021565,12845,0,1748353978,13002.412372309998,138.10859883000376,53289.25979592 2025-05-27,13:53:00.000,147,11021555,12805,0,1748353979,13002.526889579989,138.15794273999927,53289.3576156 2025-05-27,13:53:01.000,147,11021563,12605,0,1748353980,13002.56730743999,138.2002375200027,53289.29473152001 2025-05-27,13:53:12.000,147,11021531,12965,0,1748353991,13002.95801342,138.70072575000086,53288.88249144001 2025-05-27,13:53:13.000,147,11021557,12645,0,1748353992,13002.99843128,138.82761009000387,53288.84755584 2025-05-27,13:53:14.000,147,11021587,12685,0,1748353993,13002.984958659996,138.88400312999875,53288.93140128001 2025-05-27,13:53:15.000,147,11021576,12685,0,1748353994,13002.99843128,138.91219965000346,53288.85454296 2025-05-27,13:53:16.000,147,11021530,12845,0,1748353995,13002.95801342,138.9544944299996,53288.87550432 2025-05-27,13:53:17.000,147,11021506,12925,0,1748353996,13002.89738663,138.91219965000346,53288.86153008001 2025-05-27,13:53:18.000,147,11021533,12805,0,1748353997,13002.93106817999,138.9051505200041,53288.85454296 2025-05-27,13:53:19.000,147,11021554,12965,0,1748353998,13002.97822235,138.89810139000474,53288.84056872001 2025-05-27,13:53:20.000,147,11021557,12605,0,1748353999,13003.032112829991,138.8910522599981,53288.87550432 2025-05-27,13:53:21.000,147,11021568,12605,0,1748354000,13003.112948549991,138.96154355999897,53288.91742704 2025-05-27,13:53:22.000,147,11021557,12965,0,1748354001,13003.227465819997,138.9544944299996,53288.91043992001 2025-05-27,13:53:23.000,147,11021568,12685,0,1748354002,13003.281356300002,138.98974008000368,53288.91742704 2025-05-27,13:53:24.000,147,11021550,12925,0,1748354003,13003.301565230002,139.06023138000455,53288.973324 2025-05-27,13:53:25.000,147,11021547,13045,0,1748354004,13003.341983090002,139.04613311999856,53288.92441416 2025-05-27,13:53:26.000,147,11021525,12925,0,1748354005,13003.375664639992,139.088427900002,53288.94537552 2025-05-27,13:53:27.000,147,11021560,12765,0,1748354006,13003.362192020002,139.13777181000478,53288.987298240005 2025-05-27,13:53:28.000,147,11021593,12765,0,1748354007,13003.395873569993,139.10957529000007,53289.001272479996 2025-05-27,13:53:29.000,147,11021584,12645,0,1748354008,13003.402609880002,139.10957529000007,53289.0431952 2025-05-27,13:53:30.000,147,11021559,12765,0,1748354009,13003.395873569993,139.0672805100039,53289.036208080004 2025-05-27,13:53:31.000,147,11021558,12725,0,1748354010,13003.355455709992,139.02498573000048,53289.00825960001 2025-05-27,13:53:32.000,147,11021562,12885,0,1748354011,13003.321774160002,139.04613311999856,53289.0431952 2025-05-27,13:53:33.000,147,11021557,12885,0,1748354012,13003.220729510002,139.0390839899992,53288.95934976001 2025-05-27,13:53:34.000,147,11021600,12805,0,1748354013,13003.193784269992,139.088427900002,53289.00825960001 2025-05-27,13:53:35.000,147,11021539,12765,0,1748354014,13003.160102720001,139.07432964000327,53289.02223384 2025-05-27,13:53:36.000,147,11021557,12925,0,1748354015,13003.139893790001,139.01793660000112,53289.00825960001 2025-05-27,13:53:37.000,147,11021588,12765,0,1748354016,13003.133157479991,138.9051505200041,53289.02922096001 2025-05-27,13:53:38.000,147,11021576,12685,0,1748354017,13003.119684860001,138.86285574000067,53289.07813080001 2025-05-27,13:53:39.000,147,11021521,13045,0,1748354018,13003.274619989992,138.7923644399998,53289.036208080004 2025-05-27,13:53:40.000,147,11021543,13285,0,1748354019,13003.341983090002,138.71482400999957,53289.01524672 2025-05-27,13:53:41.000,147,11021541,12645,0,1748354020,13003.436291429993,138.66548010000406,53289.12005352 2025-05-27,13:53:42.000,147,11021550,12925,0,1748354021,13003.496918219993,138.5949888000032,53289.17595048001 2025-05-27,13:53:43.000,147,11021503,12725,0,1748354022,13003.557545009993,138.53154663000169,53289.12704064001 2025-05-27,13:53:44.000,147,11021580,12925,0,1748354023,13003.638380729994,138.47515358999954,53289.12704064001 2025-05-27,13:53:45.000,147,11021510,12765,0,1748354024,13003.651853349998,138.43990794000274,53289.17595048001 2025-05-27,13:53:46.000,147,11021514,12925,0,1748354025,13003.725952759989,138.32712185999844,53289.168963359996 2025-05-27,13:53:47.000,147,11021584,12565,0,1748354026,13003.83373372,138.30597447000036,53289.203898960004 2025-05-27,13:53:48.000,147,11021509,12725,0,1748354027,13003.86741526999,138.20728665000206,53289.16197624 2025-05-27,13:53:49.000,147,11021526,13085,0,1748354028,13003.90783312999,138.0874514399984,53289.154989120005 2025-05-27,13:53:50.000,147,11021498,12765,0,1748354029,13003.91456944,137.9535179700033,53289.168963359996 2025-05-27,13:53:51.000,147,11021570,12605,0,1748354030,13003.941514679995,137.8900758000018,53289.21088608 2025-05-27,13:53:52.000,147,11021558,13005,0,1748354031,13003.901096819995,137.77024058999814,53289.1829376 2025-05-27,13:53:53.000,147,11021543,13085,0,1748354032,13003.80678847999,137.72794581000198,53289.224860320006 2025-05-27,13:53:54.000,147,11021566,12765,0,1748354033,13003.78657954999,137.71384755000327,53289.203898960004 2025-05-27,13:53:55.000,147,11021535,12885,0,1748354034,13003.739425379994,137.6433562500024,53289.14800200001 2025-05-27,13:53:56.000,147,11021539,13005,0,1748354035,13003.705743829989,137.68565102999855,53289.14101488 2025-05-27,13:53:57.000,147,11021570,12605,0,1748354036,13003.74616168999,137.63630712000304,53289.168963359996 2025-05-27,13:53:58.000,147,11021544,12805,0,1748354037,13003.752897999999,137.65745451000112,53289.09909216001 2025-05-27,13:53:59.000,147,11021574,12925,0,1748354038,13003.752897999999,137.6433562500024,53289.154989120005 2025-05-27,13:54:00.000,147,11021484,12885,0,1748354039,13003.739425379994,137.65040538000176,53289.06415656 2025-05-27,13:54:01.000,147,11021539,12965,0,1748354040,13003.651853349998,137.71384755000327,53289.12005352 2025-05-27,13:54:02.000,147,11021546,12885,0,1748354041,13003.584490249988,137.69974929000455,53289.106079280005 2025-05-27,13:54:03.000,147,11021566,12845,0,1748354042,13003.591226559998,137.7420440700007,53289.154989120005 2025-05-27,13:54:04.000,147,11021561,12965,0,1748354043,13003.571017629998,137.7913879800035,53289.14800200001 2025-05-27,13:54:05.000,147,11021573,12645,0,1748354044,13003.591226559998,137.7420440700007,53289.13402776 2025-05-27,13:54:06.000,147,11021560,13125,0,1748354045,13003.624908109989,137.8054862400022,53289.14800200001 2025-05-27,13:54:07.000,147,11021579,12685,0,1748354046,13003.665325969989,137.8266336300003,53289.16197624 2025-05-27,13:54:08.000,147,11021545,12685,0,1748354047,13003.699007519994,137.8266336300003,53289.17595048001 2025-05-27,13:54:09.000,147,11021596,12805,0,1748354048,13003.571017629998,137.840731889999,53289.13402776 2025-05-27,13:54:10.000,147,11021555,12725,0,1748354049,13003.611435489998,137.84778101999837,53289.09909216001 2025-05-27,13:54:11.000,147,11021567,12805,0,1748354050,13003.564281319988,137.91827231999923,53289.12704064001 2025-05-27,13:54:12.000,147,11021558,12965,0,1748354051,13003.571017629998,137.93237057999795,53289.106079280005 2025-05-27,13:54:13.000,147,11021556,12765,0,1748354052,13003.591226559998,137.99581274999946,53289.13402776 2025-05-27,13:54:14.000,147,11021569,13005,0,1748354053,13003.577753939993,138.0381075300029,53289.08511792 2025-05-27,13:54:15.000,147,11021568,12725,0,1748354054,13003.645117039989,138.11564796000312,53288.99428536 2025-05-27,13:54:16.000,147,11021577,12805,0,1748354055,13003.692271209999,138.172040999998,53289.02223384 2025-05-27,13:54:17.000,147,11021591,12685,0,1748354056,13003.74616168999,138.30597447000036,53289.02223384 2025-05-27,13:54:18.000,147,11021596,12805,0,1748354057,13003.78657954999,138.3341709899978,53289.036208080004 2025-05-27,13:54:19.000,147,11021596,12645,0,1748354058,13003.779843239994,138.41171141999803,53289.09909216001 2025-05-27,13:54:20.000,147,11021502,12965,0,1748354059,13003.83373372,138.46810446000018,53289.09909216001 2025-05-27,13:54:21.000,147,11021591,12845,0,1748354060,13003.90783312999,138.52449750000233,53289.19691184001 2025-05-27,13:54:22.000,147,11021599,13125,0,1748354061,13003.921305749995,138.55974314999912,53289.16197624 2025-05-27,13:54:23.000,147,11021563,12765,0,1748354062,13004.02908670999,138.63728357999935,53289.203898960004 2025-05-27,13:54:24.000,147,11021601,12885,0,1748354063,13004.03582302,138.65138183999807,53289.203898960004 2025-05-27,13:54:25.000,147,11021589,12805,0,1748354064,13004.07624088,138.66548010000406,53289.13402776 2025-05-27,13:54:26.000,147,11021543,12765,0,1748354065,13004.10992242999,138.63728357999935,53289.203898960004 2025-05-27,13:54:27.000,147,11021562,12525,0,1748354066,13004.184021839996,138.67957836000278,53289.2528088 2025-05-27,13:54:28.000,147,11021571,12885,0,1748354067,13004.264857559996,138.7430205300043,53289.26678304001 2025-05-27,13:54:29.000,147,11021569,12565,0,1748354068,13004.352429589992,138.7923644399998,53289.273770160005 2025-05-27,13:54:30.000,147,11021569,12765,0,1748354069,13004.386111139997,138.86990487000003,53289.336654239996 2025-05-27,13:54:31.000,147,11021596,12805,0,1748354070,13004.440001620002,138.9051505200041,53289.38556408001 2025-05-27,13:54:32.000,147,11021582,12765,0,1748354071,13004.446737929997,138.9403961700009,53289.35062848 2025-05-27,13:54:33.000,147,11021599,12845,0,1748354072,13004.473683169992,138.96154355999897,53289.41351256001 2025-05-27,13:54:34.000,147,11021571,12645,0,1748354073,13004.547782579997,138.9051505200041,53289.43447392001 2025-05-27,13:54:35.000,147,11021592,13045,0,1748354074,13004.574727819992,138.86285574000067,53289.45543528 2025-05-27,13:54:36.000,147,11021620,12845,0,1748354075,13004.675772469993,138.75006966000365,53289.504345119996 2025-05-27,13:54:37.000,147,11021601,12805,0,1748354076,13004.783553429988,138.7289222699983,53289.58819056 2025-05-27,13:54:38.000,147,11021561,12725,0,1748354077,13004.864389149989,138.70777488000022,53289.63011328001 2025-05-27,13:54:39.000,147,11021609,12725,0,1748354078,13004.958697489994,138.71482400999957,53289.658061760005 2025-05-27,13:54:40.000,147,11021615,12885,0,1748354079,13005.02606058999,138.77121705000172,53289.727932960006 2025-05-27,13:54:41.000,147,11021564,12885,0,1748354080,13005.07321476,138.8417083500026,53289.74889432001 2025-05-27,13:54:42.000,147,11021585,12565,0,1748354081,13005.12710523999,138.88400312999875,53289.8117784 2025-05-27,13:54:43.000,147,11021590,12965,0,1748354082,13005.160786789995,138.96859268999833,53289.78382992 2025-05-27,13:54:44.000,147,11021606,12605,0,1748354083,13005.16752309999,138.9403961700009,53289.86767536001 2025-05-27,13:54:45.000,147,11021596,12885,0,1748354084,13005.19446834,138.92629791000218,53289.90261096 2025-05-27,13:54:46.000,147,11021593,13045,0,1748354085,13005.22814988999,138.91219965000346,53289.8816496 2025-05-27,13:54:47.000,147,11021582,12845,0,1748354086,13005.302249299995,138.82761009000387,53289.993443520005 2025-05-27,13:54:48.000,147,11021595,12885,0,1748354087,13005.32919453999,138.79941356999916,53289.98645640001 2025-05-27,13:54:49.000,147,11021536,12805,0,1748354088,13005.383085019996,138.7923644399998,53290.07728896 2025-05-27,13:54:50.000,147,11021571,12725,0,1748354089,13005.39655764,138.79941356999916,53290.0912632 2025-05-27,13:54:51.000,147,11021596,12685,0,1748354090,13005.39655764,138.77826618000108,53290.07728896 2025-05-27,13:54:52.000,147,11021587,12645,0,1748354091,13005.37634871,138.68662749000214,53290.09825032 2025-05-27,13:54:53.000,147,11021574,13045,0,1748354092,13005.403293949996,138.63728357999935,53290.14017304 2025-05-27,13:54:54.000,147,11021572,12805,0,1748354093,13005.403293949996,138.53859576000104,53290.18908288 2025-05-27,13:54:55.000,147,11021582,12645,0,1748354094,13005.33593085,138.48925184999825,53290.11921168 2025-05-27,13:54:56.000,147,11021626,13045,0,1748354095,13005.30898560999,138.40466228999867,53290.23799272 2025-05-27,13:54:57.000,147,11021564,12685,0,1748354096,13005.362876089996,138.30597447000036,53290.231005600006 2025-05-27,13:54:58.000,147,11021591,12845,0,1748354097,13005.430239189991,138.22843404000014,53290.25895408 2025-05-27,13:54:59.000,147,11021609,12725,0,1748354098,13005.45718443,138.16499186999863,53290.2659412 2025-05-27,13:55:00.000,147,11021576,12605,0,1748354099,13005.538020150001,138.10859883000376,53290.231005600006 2025-05-27,13:55:01.000,147,11021586,12885,0,1748354100,13005.612119559992,138.0522057900016,53290.210044240004 2025-05-27,13:55:02.000,147,11021551,12525,0,1748354101,13005.652537419992,137.9887636200001,53290.32183816001 2025-05-27,13:55:03.000,147,11021565,12805,0,1748354102,13005.699691590002,137.9394197100046,53290.32183816001 2025-05-27,13:55:04.000,147,11021558,12805,0,1748354103,13005.753582069992,137.89712493000116,53290.28690256 2025-05-27,13:55:05.000,147,11021579,12805,0,1748354104,13005.753582069992,137.86187928000436,53290.34978664001 2025-05-27,13:55:06.000,147,11021597,13045,0,1748354105,13005.827681479997,137.75614232999942,53290.342799519996 2025-05-27,13:55:07.000,147,11021633,12925,0,1748354106,13005.827681479997,137.75614232999942,53290.38472224 2025-05-27,13:55:08.000,147,11021562,12805,0,1748354107,13005.881571960002,137.6786018999992,53290.4056836 2025-05-27,13:55:09.000,147,11021560,12805,0,1748354108,13005.868099339998,137.60106146999897,53290.38472224 2025-05-27,13:55:10.000,147,11021572,13005,0,1748354109,13005.881571960002,137.5305701699981,53290.39170936001 2025-05-27,13:55:11.000,147,11021568,12765,0,1748354110,13005.868099339998,137.4953245200013,53290.41965784001 2025-05-27,13:55:12.000,147,11021577,12965,0,1748354111,13005.800736240002,137.42483322000044,53290.4056836 2025-05-27,13:55:13.000,147,11021554,12805,0,1748354112,13005.800736240002,137.3472927900002,53290.37074800001 2025-05-27,13:55:14.000,147,11021548,13005,0,1748354113,13005.740109450002,137.3331945300015,53290.39170936001 2025-05-27,13:55:15.000,147,11021576,12805,0,1748354114,13005.726636829997,137.2838506199987,53290.398696480006 2025-05-27,13:55:16.000,147,11021576,12685,0,1748354115,13005.699691590002,137.19926105999912,53290.35677376 2025-05-27,13:55:17.000,147,11021615,12845,0,1748354116,13005.659273730002,137.22040845000447,53290.42664496 2025-05-27,13:55:18.000,147,11021634,13005,0,1748354117,13005.666010039997,137.15696628000296,53290.398696480006 2025-05-27,13:55:19.000,147,11021572,12765,0,1748354118,13005.618855870001,137.07237672000338,53290.38472224 2025-05-27,13:55:20.000,147,11021549,13045,0,1748354119,13005.544756459996,137.05122932999802,53290.43363208 2025-05-27,13:55:21.000,147,11021545,12885,0,1748354120,13005.450448119991,137.03008193999995,53290.38472224 2025-05-27,13:55:22.000,147,11021594,13005,0,1748354121,13005.383085019996,136.94549238000036,53290.377735120004 2025-05-27,13:55:23.000,147,11021538,12765,0,1748354122,13005.34940346999,136.8750010799995,53290.36376088 2025-05-27,13:55:24.000,147,11021559,12605,0,1748354123,13005.32919453999,136.86090282000077,53290.328825280005 2025-05-27,13:55:25.000,147,11021563,12845,0,1748354124,13005.31572192,136.79746064999927,53290.29388968 2025-05-27,13:55:26.000,147,11021576,12725,0,1748354125,13005.28877667999,136.76221500000247,53290.377735120004 2025-05-27,13:55:27.000,147,11021580,12845,0,1748354126,13005.27530406,136.71992021999904,53290.27292832001 2025-05-27,13:55:28.000,147,11021556,13045,0,1748354127,13005.24835881999,136.6917237000016,53290.328825280005 2025-05-27,13:55:29.000,147,11021576,12605,0,1748354128,13005.19446834,136.60713414000202,53290.279915440005 2025-05-27,13:55:30.000,147,11021532,12845,0,1748354129,13005.11363262,136.5930358800033,53290.31485104 2025-05-27,13:55:31.000,147,11021649,12925,0,1748354130,13005.079951069994,136.5295937100018,53290.35677376 2025-05-27,13:55:32.000,147,11021561,12885,0,1748354131,13005.059742139994,136.49434805999772,53290.28690256 2025-05-27,13:55:33.000,147,11021565,12885,0,1748354132,13005.019324279994,136.53664284000115,53290.28690256 2025-05-27,13:55:34.000,147,11021558,12685,0,1748354133,13005.04626951999,136.53664284000115,53290.28690256 2025-05-27,13:55:35.000,147,11021546,12725,0,1748354134,13005.059742139994,136.55779022999923,53290.279915440005 2025-05-27,13:55:36.000,147,11021565,13005,0,1748354135,13005.059742139994,136.58598675000394,53290.25196696001 2025-05-27,13:55:37.000,147,11021607,12725,0,1748354136,13005.02606058999,136.5648393599986,53290.22401848001 2025-05-27,13:55:38.000,147,11021586,12925,0,1748354137,13004.904807009989,136.55074109999987,53290.18908288 2025-05-27,13:55:39.000,147,11021599,12765,0,1748354138,13004.837443909993,136.5295937100018,53290.175108639996 2025-05-27,13:55:40.000,147,11021605,12845,0,1748354139,13004.783553429988,136.47320066999964,53290.15414728001 2025-05-27,13:55:41.000,147,11021583,12925,0,1748354140,13004.695981399993,136.37451285000134,53290.09825032 2025-05-27,13:55:42.000,147,11021585,12565,0,1748354141,13004.642090920002,136.1982846000028,53290.112224560005 2025-05-27,13:55:43.000,147,11021557,12805,0,1748354142,13004.561255200002,135.95861418000277,53290.03536624001 2025-05-27,13:55:44.000,147,11021529,12685,0,1748354143,13004.547782579997,135.73304202000145,53290.01440488001 2025-05-27,13:55:45.000,147,11021570,13005,0,1748354144,13004.520837340002,135.5427155100042,53289.993443520005 2025-05-27,13:55:46.000,147,11021598,13125,0,1748354145,13004.473683169992,135.37353638999775,53289.944533680005 2025-05-27,13:55:47.000,147,11021551,12805,0,1748354146,13004.446737929997,135.22550466000393,53289.93754656001 2025-05-27,13:55:48.000,147,11021587,12605,0,1748354147,13004.359165900001,135.04222727999877,53289.88863672001 2025-05-27,13:55:49.000,147,11021568,12525,0,1748354148,13004.271593869991,134.85190077000152,53289.83273976 2025-05-27,13:55:50.000,147,11021575,12725,0,1748354149,13004.184021839996,134.61223035000148,53289.80479128 2025-05-27,13:55:51.000,147,11021547,13045,0,1748354150,13004.06950456999,134.37255993000144,53289.75588144 2025-05-27,13:55:52.000,147,11021576,12925,0,1748354151,13003.98866884999,134.15403689999948,53289.61613904 2025-05-27,13:55:53.000,147,11021575,13005,0,1748354152,13003.860678959994,133.91436647999944,53289.55325496001 2025-05-27,13:55:54.000,147,11021588,12965,0,1748354153,13003.779843239994,133.7240399700022,53289.51831936 2025-05-27,13:55:55.000,147,11021557,12445,0,1748354154,13003.719216449994,133.58305737000046,53289.45543528 2025-05-27,13:55:56.000,147,11021615,12965,0,1748354155,13003.692271209999,133.42092738000065,53289.37857696 2025-05-27,13:55:57.000,147,11021547,12965,0,1748354156,13003.665325969989,133.28699390999827,53289.30171864 2025-05-27,13:55:58.000,147,11021547,13085,0,1748354157,13003.725952759989,133.20945347999805,53289.19691184001 2025-05-27,13:55:59.000,147,11021585,12765,0,1748354158,13003.719216449994,133.13896218000446,53289.17595048001 2025-05-27,13:56:00.000,147,11021539,12565,0,1748354159,13003.739425379994,133.03322522999952,53289.12005352 2025-05-27,13:56:01.000,147,11021535,12805,0,1748354160,13003.719216449994,132.88519349999842,53289.07813080001 2025-05-27,13:56:02.000,147,11021541,12805,0,1748354161,13003.699007519994,132.79355480999948,53289.06415656 2025-05-27,13:56:03.000,147,11021570,13005,0,1748354162,13003.611435489998,132.65257220999774,53288.95934976001 2025-05-27,13:56:04.000,147,11021521,12885,0,1748354163,13003.611435489998,132.55388438999944,53288.98031112001 2025-05-27,13:56:05.000,147,11021522,12805,0,1748354164,13003.672062279998,132.43404918000306,53288.9034528 2025-05-27,13:56:06.000,147,11021495,12765,0,1748354165,13003.658589659994,132.40585265999835,53288.84056872001 2025-05-27,13:56:07.000,147,11021524,12805,0,1748354166,13003.705743829989,132.37060701000155,53288.721787680006 2025-05-27,13:56:08.000,147,11021554,13045,0,1748354167,13003.813524789999,132.37060701000155,53288.70781344 2025-05-27,13:56:09.000,147,11021571,12845,0,1748354168,13003.880887889994,132.33536136000475,53288.63095512 2025-05-27,13:56:10.000,147,11021546,12685,0,1748354169,13003.87415158,132.3635578800022,53288.67287784001 2025-05-27,13:56:11.000,147,11021558,12925,0,1748354170,13003.901096819995,132.2648700600039,53288.63794224 2025-05-27,13:56:12.000,147,11021554,12805,0,1748354171,13003.93477837,132.17323136999767,53288.554096800006 2025-05-27,13:56:13.000,147,11021542,12885,0,1748354172,13003.9549873,132.10274007000407,53288.56108392 2025-05-27,13:56:14.000,147,11021585,12765,0,1748354173,13004.042559329995,132.05339616000128,53288.484225600005 2025-05-27,13:56:15.000,147,11021561,12845,0,1748354174,13004.163812909996,131.97585573000106,53288.484225600005 2025-05-27,13:56:16.000,147,11021509,12805,0,1748354175,13004.25812125,131.94765921000362,53288.44230288 2025-05-27,13:56:17.000,147,11021565,12885,0,1748354176,13004.352429589992,131.98290486000042,53288.47723848001 2025-05-27,13:56:18.000,147,11021501,12725,0,1748354177,13004.493892099992,131.98995398999978,53288.46326424 2025-05-27,13:56:19.000,147,11021501,12765,0,1748354178,13004.554518889992,131.94061008000426,53288.40038016 2025-05-27,13:56:20.000,147,11021553,13045,0,1748354179,13004.594936749992,131.94765921000362,53288.42832864001 2025-05-27,13:56:21.000,147,11021520,12925,0,1748354180,13004.655563539993,131.9194626899989,53288.42832864001 2025-05-27,13:56:22.000,147,11021542,12845,0,1748354181,13004.729662949998,131.8701187800034,53288.40736728001 2025-05-27,13:56:23.000,147,11021548,13005,0,1748354182,13004.857652839994,131.84897138999804,53288.4143544 2025-05-27,13:56:24.000,147,11021543,12765,0,1748354183,13004.958697489994,131.84897138999804,53288.35845744001 2025-05-27,13:56:25.000,147,11021528,12925,0,1748354184,13005.079951069994,131.9335609500049,53288.42832864001 2025-05-27,13:56:26.000,147,11021527,12965,0,1748354185,13005.201204649995,132.0181505100045,53288.498199839996 2025-05-27,13:56:27.000,147,11021543,13045,0,1748354186,13005.34940346999,132.10978920000343,53288.435315760005 2025-05-27,13:56:28.000,147,11021545,13045,0,1748354187,13005.463920739996,132.1520839799996,53288.52614832001 2025-05-27,13:56:29.000,147,11021561,12805,0,1748354188,13005.578438010001,132.25782093000453,53288.47025136 2025-05-27,13:56:30.000,147,11021530,13005,0,1748354189,13005.719900520002,132.32126309999876,53288.50518696001 2025-05-27,13:56:31.000,147,11021554,13085,0,1748354190,13005.827681479997,132.3424104900041,53288.52614832001 2025-05-27,13:56:32.000,147,11021537,12765,0,1748354191,13005.962407679988,132.32126309999876,53288.435315760005 2025-05-27,13:56:33.000,147,11021528,12845,0,1748354192,13006.002825539988,132.398803529999,53288.5191612 2025-05-27,13:56:34.000,147,11021554,12725,0,1748354193,13006.070188639998,132.4622457000005,53288.54012256 2025-05-27,13:56:35.000,147,11021533,12965,0,1748354194,13006.090397569998,132.53978613000072,53288.58204528 2025-05-27,13:56:36.000,147,11021514,12605,0,1748354195,13006.083661259989,132.63142481999967,53288.56108392 2025-05-27,13:56:37.000,147,11021522,12605,0,1748354196,13006.083661259989,132.6102774300016,53288.56807104 2025-05-27,13:56:38.000,147,11021566,13045,0,1748354197,13005.989352919998,132.63847394999902,53288.56108392 2025-05-27,13:56:39.000,147,11021550,12805,0,1748354198,13005.854626719993,132.61732656000095,53288.603006640005 2025-05-27,13:56:40.000,147,11021526,12885,0,1748354199,13005.719900520002,132.5891300400035,53288.56108392 2025-05-27,13:56:41.000,147,11021524,13085,0,1748354200,13005.538020150001,132.53978613000072,53288.60999376 2025-05-27,13:56:42.000,147,11021516,12925,0,1748354201,13005.342667159995,132.51863874000264,53288.63095512 2025-05-27,13:56:43.000,147,11021505,12885,0,1748354202,13005.11363262,132.44109831000242,53288.60999376 2025-05-27,13:56:44.000,147,11021537,12765,0,1748354203,13004.850916529998,132.44109831000242,53288.63095512 2025-05-27,13:56:45.000,147,11021540,12925,0,1748354204,13004.648827229998,132.41995092000434,53288.5890324 2025-05-27,13:56:46.000,147,11021561,12885,0,1748354205,13004.413056379992,132.39175439999963,53288.54012256 2025-05-27,13:56:47.000,147,11021510,12965,0,1748354206,13004.204230769996,132.25782093000453,53288.58204528 2025-05-27,13:56:48.000,147,11021513,12725,0,1748354207,13004.05603195,132.20142789000238,53288.533135440004 2025-05-27,13:56:49.000,147,11021570,12925,0,1748354208,13003.961723609995,132.14503485000023,53288.47723848001 2025-05-27,13:56:50.000,147,11021515,12765,0,1748354209,13003.793315859999,131.94765921000362,53288.45627712001 2025-05-27,13:56:51.000,147,11021527,12805,0,1748354210,13003.692271209999,131.8842170400021,53288.42832864001 2025-05-27,13:56:52.000,147,11021564,12885,0,1748354211,13003.591226559998,131.79962748000253,53288.46326424 2025-05-27,13:56:53.000,147,11021483,12925,0,1748354212,13003.463236670003,131.66569401000015,53288.42134152 2025-05-27,13:56:54.000,147,11021537,12925,0,1748354213,13003.362192020002,131.56700619000185,53288.330508959996 2025-05-27,13:56:55.000,147,11021530,13005,0,1748354214,13003.213993199992,131.40487620000204,53288.26063776001 2025-05-27,13:56:56.000,147,11021538,13005,0,1748354215,13003.112948549991,131.23569708000286,53288.23967640001 2025-05-27,13:56:57.000,147,11021527,12805,0,1748354216,13003.045585449996,131.03127230999962,53288.17679232 2025-05-27,13:56:58.000,147,11021496,12845,0,1748354217,13003.005167589996,130.90438797000388,53288.16281808001 2025-05-27,13:56:59.000,147,11021516,12885,0,1748354218,13002.95127710999,130.76340537000215,53288.16980520001 2025-05-27,13:57:00.000,147,11021527,13085,0,1748354219,13002.91759556,130.6435701599985,53288.07198552001 2025-05-27,13:57:01.000,147,11021559,12765,0,1748354220,13002.93106817999,130.5237349500021,53288.05801128 2025-05-27,13:57:02.000,147,11021546,12885,0,1748354221,13002.8771777,130.38275235000037,53287.93923024 2025-05-27,13:57:03.000,147,11021523,12805,0,1748354222,13002.863705079995,130.2770154000027,53287.91128176 2025-05-27,13:57:04.000,147,11021513,12925,0,1748354223,13002.843496149995,130.17127844999777,53287.8903204 2025-05-27,13:57:05.000,147,11021544,12685,0,1748354224,13002.762660429995,130.07963975999883,53287.883333280006 2025-05-27,13:57:06.000,147,11021536,12765,0,1748354225,13002.782869359995,130.02324672000395,53287.91826888 2025-05-27,13:57:07.000,147,11021538,12645,0,1748354226,13002.83002352999,129.91750976999901,53287.85538480001 2025-05-27,13:57:08.000,147,11021528,12765,0,1748354227,13002.823287219995,129.86111673000414,53287.80647496001 2025-05-27,13:57:09.000,147,11021507,12805,0,1748354228,13002.85023245999,129.8681658600035,53287.79948784 2025-05-27,13:57:10.000,147,11021545,12885,0,1748354229,13002.863705079995,129.76947803999792,53287.715642400006 2025-05-27,13:57:11.000,147,11021499,13205,0,1748354230,13002.93106817999,129.74128152000048,53287.63878408001 2025-05-27,13:57:12.000,147,11021557,12605,0,1748354231,13002.99843128,129.68488847999834,53287.70865528001 2025-05-27,13:57:13.000,147,11021540,12925,0,1748354232,13003.119684860001,129.6073480499981,53287.694681040004 2025-05-27,13:57:14.000,147,11021501,12925,0,1748354233,13003.294828919992,129.5580041400026,53287.63179696 2025-05-27,13:57:15.000,147,11021537,12685,0,1748354234,13003.510390839998,129.52980761999788,53287.63878408001 2025-05-27,13:57:16.000,147,11021499,13285,0,1748354235,13003.74616168999,129.5580041400026,53287.61782272001 2025-05-27,13:57:17.000,147,11021530,12805,0,1748354236,13003.92804205999,129.5580041400026,53287.62480984 2025-05-27,13:57:18.000,147,11021510,12725,0,1748354237,13004.11665874,129.58620066000003,53287.65974544001 2025-05-27,13:57:19.000,147,11021569,12525,0,1748354238,13004.271593869991,129.62849544000346,53287.6108356 2025-05-27,13:57:20.000,147,11021540,12965,0,1748354239,13004.466946859997,129.6566919600009,53287.66673256001 2025-05-27,13:57:21.000,147,11021551,12685,0,1748354240,13004.662299850002,129.72718326000177,53287.6807068 2025-05-27,13:57:22.000,147,11021542,12885,0,1748354241,13004.844180219989,129.76242890999856,53287.79250072 2025-05-27,13:57:23.000,147,11021559,12645,0,1748354242,13005.06647844999,129.78357630000392,53287.79948784 2025-05-27,13:57:24.000,147,11021484,12805,0,1748354243,13005.15405048,129.79062543000327,53287.84839768 2025-05-27,13:57:25.000,147,11021555,12605,0,1748354244,13005.342667159995,129.78357630000392,53287.84839768 2025-05-27,13:57:26.000,147,11021514,12765,0,1748354245,13005.484129669996,129.76242890999856,53287.91128176 2025-05-27,13:57:27.000,147,11021536,13125,0,1748354246,13005.618855870001,129.74128152000048,53287.981152960005 2025-05-27,13:57:28.000,147,11021515,13045,0,1748354247,13005.726636829997,129.69898674000433,53287.97416584001 2025-05-27,13:57:29.000,147,11021546,12805,0,1748354248,13005.807472549997,129.67079021999962,53288.030062800004 2025-05-27,13:57:30.000,147,11021522,12765,0,1748354249,13005.921989820003,129.64964283000154,53288.08595976 2025-05-27,13:57:31.000,147,11021568,12965,0,1748354250,13006.083661259989,129.69898674000433,53288.12089536001 2025-05-27,13:57:32.000,147,11021541,12725,0,1748354251,13006.18470590999,129.64964283000154,53288.12788248 2025-05-27,13:57:33.000,147,11021513,12765,0,1748354252,13006.359849969995,129.67783934999898,53288.18377944 2025-05-27,13:57:34.000,147,11021545,12605,0,1748354253,13006.45415831,129.6919376099977,53288.218715040006 2025-05-27,13:57:35.000,147,11021546,12645,0,1748354254,13006.61582975,129.7060358700037,53288.33749608001 2025-05-27,13:57:36.000,147,11021527,12765,0,1748354255,13006.737083330001,129.66374109000026,53288.316534720005 2025-05-27,13:57:37.000,147,11021580,12725,0,1748354256,13006.898754770002,129.7201341300024,53288.330508959996 2025-05-27,13:57:38.000,147,11021512,12685,0,1748354257,13007.100844070002,129.68488847999834,53288.42832864001 2025-05-27,13:57:39.000,147,11021517,12605,0,1748354258,13007.208625029998,129.71308500000305,53288.435315760005 2025-05-27,13:57:40.000,147,11021560,12885,0,1748354259,13007.282724439989,129.74128152000048,53288.5191612 2025-05-27,13:57:41.000,147,11021531,12965,0,1748354260,13007.316405989994,129.76242890999856,53288.533135440004 2025-05-27,13:57:42.000,147,11021516,12885,0,1748354261,13007.336614919994,129.76242890999856,53288.57505816001 2025-05-27,13:57:43.000,147,11021516,12965,0,1748354262,13007.350087539999,129.7201341300024,53288.6589036 2025-05-27,13:57:44.000,147,11021539,12925,0,1748354263,13007.370296469999,129.71308500000305,53288.67986496 2025-05-27,13:57:45.000,147,11021561,12845,0,1748354264,13007.356823849994,129.69898674000433,53288.69383920001 2025-05-27,13:57:46.000,147,11021523,13045,0,1748354265,13007.242306579989,129.68488847999834,53288.69383920001 2025-05-27,13:57:47.000,147,11021550,12845,0,1748354266,13007.195152409993,129.64259370000218,53288.74973616 2025-05-27,13:57:48.000,147,11021539,12805,0,1748354267,13007.154734549993,129.61439718000474,53288.819607360005 2025-05-27,13:57:49.000,147,11021575,12645,0,1748354268,13007.087371449998,129.53685675000452,53288.819607360005 2025-05-27,13:57:50.000,147,11021559,12965,0,1748354269,13007.053689899993,129.46636545000365,53288.84755584 2025-05-27,13:57:51.000,147,11021550,12605,0,1748354270,13006.993063109992,129.42407067000022,53288.78467176 2025-05-27,13:57:52.000,147,11021537,12725,0,1748354271,13006.865073219997,129.35357936999935,53288.84755584 2025-05-27,13:57:53.000,147,11021550,12765,0,1748354272,13006.797710120001,129.2619406800004,53288.86153008001 2025-05-27,13:57:54.000,147,11021568,13285,0,1748354273,13006.67645654,129.1632528600021,53288.88249144001 2025-05-27,13:57:55.000,147,11021528,12725,0,1748354274,13006.58888450999,129.04341764999845,53288.9034528 2025-05-27,13:57:56.000,147,11021490,12765,0,1748354275,13006.501312479995,128.9517789599995,53288.91043992001 2025-05-27,13:57:57.000,147,11021568,12765,0,1748354276,13006.39353152,128.8530911400012,53288.82659448 2025-05-27,13:57:58.000,147,11021497,12965,0,1748354277,13006.3126958,128.66276463000395,53288.81262024001 2025-05-27,13:57:59.000,147,11021527,12565,0,1748354278,13006.198178529994,128.52883116000157,53288.80563312 2025-05-27,13:58:00.000,147,11021475,13045,0,1748354279,13006.056716019993,128.35260291000304,53288.819607360005 2025-05-27,13:58:01.000,147,11021467,12765,0,1748354280,13005.921989820003,128.23276769999939,53288.798646 2025-05-27,13:58:02.000,147,11021547,12805,0,1748354281,13005.841154100002,128.0847359699983,53288.76371040001 2025-05-27,13:58:03.000,147,11021549,12965,0,1748354282,13005.719900520002,127.93670424000447,53288.6589036 2025-05-27,13:58:04.000,147,11021571,12965,0,1748354283,13005.625592179997,127.85211468000489,53288.70781344 2025-05-27,13:58:05.000,147,11021555,12965,0,1748354284,13005.511074909991,127.75342685999931,53288.67986496 2025-05-27,13:58:06.000,147,11021502,12845,0,1748354285,13005.443711809996,127.64064078000229,53288.651916480005 2025-05-27,13:58:07.000,147,11021570,12605,0,1748354286,13005.35613978,127.5560512200027,53288.603006640005 2025-05-27,13:58:08.000,147,11021513,12925,0,1748354287,13005.27530406,127.48555992000183,53288.603006640005 2025-05-27,13:58:09.000,147,11021538,12765,0,1748354288,13005.26856774999,127.40097036000225,53288.56108392 2025-05-27,13:58:10.000,147,11021539,12845,0,1748354289,13005.2348862,127.29523341000458,53288.51217408 2025-05-27,13:58:11.000,147,11021542,12685,0,1748354290,13005.241622509995,127.25998776000051,53288.44929 2025-05-27,13:58:12.000,147,11021503,13045,0,1748354291,13005.241622509995,127.20359471999836,53288.40038016 2025-05-27,13:58:13.000,147,11021518,12765,0,1748354292,13005.21467727,127.21769298000436,53288.37243168 2025-05-27,13:58:14.000,147,11021487,12725,0,1748354293,13005.241622509995,127.196545589999,53288.35845744001 2025-05-27,13:58:15.000,147,11021562,12725,0,1748354294,13005.302249299995,127.18244733000029,53288.330508959996 2025-05-27,13:58:16.000,147,11021536,12965,0,1748354295,13005.36961239999,127.22474211000372,53288.274612 2025-05-27,13:58:17.000,147,11021544,12805,0,1748354296,13005.497602290001,127.29523341000458,53288.218715040006 2025-05-27,13:58:18.000,147,11021533,12845,0,1748354297,13005.639064800002,127.37277384000481,53288.2047408 2025-05-27,13:58:19.000,147,11021524,12765,0,1748354298,13005.726636829997,127.43621600999904,53288.16281808001 2025-05-27,13:58:20.000,147,11021505,12805,0,1748354299,13005.834417789993,127.52785469999799,53288.17679232 2025-05-27,13:58:21.000,147,11021492,13085,0,1748354300,13005.962407679988,127.62654252000357,53288.12788248 2025-05-27,13:58:22.000,147,11021542,12925,0,1748354301,13006.083661259989,127.68293555999844,53288.12788248 2025-05-27,13:58:23.000,147,11021509,12685,0,1748354302,13006.211651149999,127.80981990000146,53288.1348696 2025-05-27,13:58:24.000,147,11021526,13125,0,1748354303,13006.37332259,127.90850771999976,53288.14185672001 2025-05-27,13:58:25.000,147,11021521,12645,0,1748354304,13006.501312479995,128.02129380000406,53288.07897264 2025-05-27,13:58:26.000,147,11021518,12685,0,1748354305,13006.730347019991,128.0988342300043,53288.0649984 2025-05-27,13:58:27.000,147,11021494,13005,0,1748354306,13006.952645249992,128.16932552999788,53288.04403704001 2025-05-27,13:58:28.000,147,11021531,12885,0,1748354307,13007.222097649988,128.21866944000067,53288.15583096 2025-05-27,13:58:29.000,147,11021505,12845,0,1748354308,13007.457868499994,128.27506248000282,53288.19076656001 2025-05-27,13:58:30.000,147,11021518,12925,0,1748354309,13007.69363935,128.3314555199977,53288.25365064 2025-05-27,13:58:31.000,147,11021524,12765,0,1748354310,13007.922673889996,128.45129073000135,53288.25365064 2025-05-27,13:58:32.000,147,11021518,13085,0,1748354311,13008.118026880002,128.53588029000093,53288.23967640001 2025-05-27,13:58:33.000,147,11021518,12885,0,1748354312,13008.313379869993,128.59227333000308,53288.29557336 2025-05-27,13:58:34.000,147,11021486,12885,0,1748354313,13008.481787619989,128.71210853999946,53288.37243168 2025-05-27,13:58:35.000,147,11021534,12965,0,1748354314,13008.650195369999,128.77555071000097,53288.386405920006 2025-05-27,13:58:36.000,147,11021541,13085,0,1748354315,13008.76471263999,128.83194375000312,53288.47723848001 2025-05-27,13:58:37.000,147,11021530,13125,0,1748354316,13008.8724936,128.90948418000335,53288.49121272 2025-05-27,13:58:38.000,147,11021501,12885,0,1748354317,13009.02742872999,128.99407374000293,53288.51217408 2025-05-27,13:58:39.000,147,11021513,12965,0,1748354318,13009.209309099992,129.08571243000188,53288.58204528 2025-05-27,13:58:40.000,147,11021563,12605,0,1748354319,13009.377716850002,129.17735112000082,53288.63095512 2025-05-27,13:58:41.000,147,11021544,12805,0,1748354320,13009.539388290003,129.27603893999913,53288.7287748 2025-05-27,13:58:42.000,147,11021521,12765,0,1748354321,13009.754950209994,129.39587415000278,53288.80563312 2025-05-27,13:58:43.000,147,11021526,12885,0,1748354322,13009.88294009999,129.50161110000045,53288.86153008001 2025-05-27,13:58:44.000,147,11021561,12885,0,1748354323,13009.98398474999,129.5932497899994,53288.89646568 2025-05-27,13:58:45.000,147,11021503,12805,0,1748354324,13010.179337739995,129.7060358700037,53288.94537552 2025-05-27,13:58:46.000,147,11021589,12925,0,1748354325,13010.29385501,129.77652717000456,53288.973324 2025-05-27,13:58:47.000,147,11021504,12765,0,1748354326,13010.435317520001,129.9034115100003,53289.06415656 2025-05-27,13:58:48.000,147,11021571,13125,0,1748354327,13010.556571100002,129.9668536800018,53289.12005352 2025-05-27,13:58:49.000,147,11021546,12885,0,1748354328,13010.657615750002,130.07259062999947,53289.203898960004 2025-05-27,13:58:50.000,147,11021554,13045,0,1748354329,13010.751924089993,130.10078715000418,53289.24582168001 2025-05-27,13:58:51.000,147,11021601,12965,0,1748354330,13010.799078259988,130.1783275800044,53289.34364136001 2025-05-27,13:58:52.000,147,11021502,12765,0,1748354331,13010.873177669993,130.19242584000312,53289.371589840004 2025-05-27,13:58:53.000,147,11021531,12845,0,1748354332,13010.920331839989,130.248818879998,53289.45543528 2025-05-27,13:58:54.000,147,11021538,12925,0,1748354333,13010.960749699989,130.248818879998,53289.53229360001 2025-05-27,13:58:55.000,147,11021522,12965,0,1748354334,13010.987694939999,130.30521192000015,53289.6371004 2025-05-27,13:58:56.000,147,11021519,12925,0,1748354335,13010.960749699989,130.3616049600023,53289.65107464001 2025-05-27,13:58:57.000,147,11021536,12765,0,1748354336,13010.940540769989,130.4109488699978,53289.76985568001 2025-05-27,13:58:58.000,147,11021581,12885,0,1748354337,13010.893386599993,130.41799800000445,53289.79780416001 2025-05-27,13:58:59.000,147,11021495,12845,0,1748354338,13010.886650289998,130.44619452000188,53289.88863672001 2025-05-27,13:59:00.000,147,11021550,12965,0,1748354339,13010.799078259988,130.4250471300038,53289.90959808 2025-05-27,13:59:01.000,147,11021498,12965,0,1748354340,13010.799078259988,130.37570322000101,53289.93055944 2025-05-27,13:59:02.000,147,11021509,13045,0,1748354341,13010.832759809993,130.37570322000101,53290.00043064 2025-05-27,13:59:03.000,147,11021570,12765,0,1748354342,13010.826023499998,130.3616049600023,53290.05632760001 2025-05-27,13:59:04.000,147,11021539,13005,0,1748354343,13010.805814569998,130.35455583000294,53290.05632760001 2025-05-27,13:59:05.000,147,11021519,12885,0,1748354344,13010.805814569998,130.31931017999887,53290.05632760001 2025-05-27,13:59:06.000,147,11021525,12845,0,1748354345,13010.805814569998,130.29111366000143,53290.10523744001 2025-05-27,13:59:07.000,147,11021533,13045,0,1748354346,13010.886650289998,130.26996627000335,53290.161134400005 2025-05-27,13:59:08.000,147,11021556,12965,0,1748354347,13010.940540769989,130.28406453000207,53290.19607 2025-05-27,13:59:09.000,147,11021530,12965,0,1748354348,13010.906859219998,130.26996627000335,53290.24497984 2025-05-27,13:59:10.000,147,11021545,12885,0,1748354349,13010.920331839989,130.24176974999864,53290.21703136 2025-05-27,13:59:11.000,147,11021574,12965,0,1748354350,13010.933804459994,130.23472061999928,53290.25196696001 2025-05-27,13:59:12.000,147,11021566,12885,0,1748354351,13010.967486009999,130.1783275800044,53290.23799272 2025-05-27,13:59:13.000,147,11021566,12605,0,1748354352,13010.900122909989,130.10783628000354,53290.31485104 2025-05-27,13:59:14.000,147,11021534,13005,0,1748354353,13010.967486009999,130.03734498000267,53290.32183816001 2025-05-27,13:59:15.000,147,11021488,12725,0,1748354354,13010.947277079998,129.98095194000052,53290.398696480006 2025-05-27,13:59:16.000,147,11021548,12765,0,1748354355,13010.947277079998,129.91046063999966,53290.38472224 2025-05-27,13:59:17.000,147,11021576,13045,0,1748354356,13010.940540769989,129.8681658600035,53290.42664496 2025-05-27,13:59:18.000,147,11021545,12965,0,1748354357,13010.920331839989,129.78357630000392,53290.447606320005 2025-05-27,13:59:19.000,147,11021513,12885,0,1748354358,13010.967486009999,129.7201341300024,53290.46856768001 2025-05-27,13:59:20.000,147,11021562,12645,0,1748354359,13010.974222319994,129.6214463100041,53290.4755548 2025-05-27,13:59:21.000,147,11021506,12765,0,1748354360,13011.088739589999,129.52980761999788,53290.48952904001 2025-05-27,13:59:22.000,147,11021533,13165,0,1748354361,13011.075266969994,129.40292328000214,53290.51747752001 2025-05-27,13:59:23.000,147,11021538,12885,0,1748354362,13011.16957531,129.31833372000256,53290.58734872001 2025-05-27,13:59:24.000,147,11021513,12725,0,1748354363,13011.20325685999,129.2478424200017,53290.55940024001 2025-05-27,13:59:25.000,147,11021528,12885,0,1748354364,13011.20325685999,129.2266950300036,53290.5803616 2025-05-27,13:59:26.000,147,11021531,12765,0,1748354365,13011.22346578999,129.1984985099989,53290.57337448 2025-05-27,13:59:27.000,147,11021542,12885,0,1748354366,13011.20999317,129.19144937999954,53290.6502328 2025-05-27,13:59:28.000,147,11021573,13125,0,1748354367,13011.20325685999,129.2125967700049,53290.664207040005 2025-05-27,13:59:29.000,147,11021539,12725,0,1748354368,13011.20999317,129.14915460000338,53290.62927144 2025-05-27,13:59:30.000,147,11021534,12605,0,1748354369,13011.18978424,129.17735112000082,53290.60831008001 2025-05-27,13:59:31.000,147,11021521,12605,0,1748354370,13011.236938409995,129.1632528600021,53290.615297200005 2025-05-27,13:59:32.000,147,11021532,12925,0,1748354371,13011.257147339995,129.17735112000082,53290.58734872001 2025-05-27,13:59:33.000,147,11021550,12765,0,1748354372,13011.27061996,129.20554763999826,53290.64324568 2025-05-27,13:59:34.000,147,11021560,13285,0,1748354373,13011.32451043999,129.1984985099989,53290.63625856001 2025-05-27,13:59:35.000,147,11021525,12725,0,1748354374,13011.36492829999,129.24079329000233,53290.63625856001 2025-05-27,13:59:36.000,147,11021559,12885,0,1748354375,13011.37166461,129.24079329000233,53290.60132296 2025-05-27,13:59:37.000,147,11021553,12925,0,1748354376,13011.418818779995,129.33243198000127,53290.63625856001 2025-05-27,13:59:38.000,147,11021527,12965,0,1748354377,13011.51312712,129.42407067000022,53290.67119416 2025-05-27,13:59:39.000,147,11021509,12805,0,1748354378,13011.567017599991,129.52980761999788,53290.62927144 2025-05-27,13:59:40.000,147,11021532,12885,0,1748354379,13011.668062249992,129.61439718000474,53290.68516840001 2025-05-27,13:59:41.000,147,11021543,12885,0,1748354380,13011.748897969992,129.67783934999898,53290.70612976001 2025-05-27,13:59:42.000,147,11021517,12965,0,1748354381,13011.809524759992,129.68488847999834,53290.62927144 2025-05-27,13:59:43.000,147,11021497,12605,0,1748354382,13011.863415239997,129.6919376099977,53290.734078240006 2025-05-27,13:59:44.000,147,11021553,13285,0,1748354383,13011.903833099997,129.74128152000048,53290.77600096001 2025-05-27,13:59:45.000,147,11021571,12725,0,1748354384,13011.964459889998,129.82587108000007,53290.87382064001 2025-05-27,13:59:46.000,147,11021507,12765,0,1748354385,13012.018350369988,129.87521499000286,53290.929717600004 2025-05-27,13:59:47.000,147,11021554,12965,0,1748354386,13012.085713469998,129.98095194000052,53290.91574336 2025-05-27,13:59:48.000,147,11021548,12685,0,1748354387,13012.186758119999,130.09373802000482,53290.88779488 2025-05-27,13:59:49.000,147,11021501,13005,0,1748354388,13012.294539079994,130.20652410000184,53290.92273048001 2025-05-27,13:59:50.000,147,11021538,12725,0,1748354389,13012.40232003999,130.30521192000015,53290.95766608 2025-05-27,13:59:51.000,147,11021508,12885,0,1748354390,13012.537046239995,130.41799800000445,53290.99260168001 2025-05-27,13:59:52.000,147,11021516,12765,0,1748354391,13012.65156351,130.5237349500021,53291.02753728 2025-05-27,13:59:53.000,147,11021518,12845,0,1748354392,13012.759344469996,130.58717712000362,53291.02753728 2025-05-27,13:59:54.000,147,11021540,12885,0,1748354393,13012.840180189996,130.69996320000064,53291.11138272001 2025-05-27,13:59:55.000,147,11021536,12605,0,1748354394,13012.961433769997,130.77750363000087,53291.18125392 2025-05-27,13:59:56.000,147,11021520,13045,0,1748354395,13013.049005799992,130.79865101999894,53291.22317664 2025-05-27,13:59:57.000,147,11021512,13125,0,1748354396,13013.156786760002,130.89733884000452,53291.27907360001 2025-05-27,13:59:58.000,147,11021526,12925,0,1748354397,13013.244358789998,130.94668275000004,53291.265099360004 2025-05-27,13:59:59.000,147,11021549,12605,0,1748354398,13013.325194509998,130.98897753000347,53291.29304784 2025-05-27,14:00:00.000,147,11021520,12925,0,1748354399,13013.446448089999,131.02422318000026,53291.3489448 2025-05-27,14:00:01.000,147,11021541,12885,0,1748354400,13013.486865949999,131.08766535000177,53291.41182888 2025-05-27,14:00:02.000,147,11021528,12885,0,1748354401,13013.54075642999,131.12996012999793,53291.44676448001 2025-05-27,14:00:03.000,147,11021539,12925,0,1748354402,13013.56770167,131.19340229999943,53291.4886872 2025-05-27,14:00:04.000,147,11021523,13045,0,1748354403,13013.635064769995,131.23569708000286,53291.53759704 2025-05-27,14:00:05.000,147,11021506,12885,0,1748354404,13013.695691559995,131.3132375100031,53291.57951976 2025-05-27,14:00:06.000,147,11021484,12965,0,1748354405,13013.76305465999,131.33438490000117,53291.58650688 2025-05-27,14:00:07.000,147,11021592,12725,0,1748354406,13013.796736209995,131.4260235900001,53291.621442480005 2025-05-27,14:00:08.000,147,11021566,12605,0,1748354407,13013.816945139995,131.4753675000029,53291.72624928 2025-05-27,14:00:09.000,147,11021580,12685,0,1748354408,13013.87083562,131.5599570600025,53291.77515912 2025-05-27,14:00:10.000,147,11021562,13085,0,1748354409,13013.978616579996,131.5740553200012,53291.789133360006 2025-05-27,14:00:11.000,147,11021546,12645,0,1748354410,13014.045979679991,131.65159575000143,53291.82406896 2025-05-27,14:00:12.000,147,11021498,12845,0,1748354411,13014.160496949997,131.69389053000486,53291.85900456001 2025-05-27,14:00:13.000,147,11021549,12645,0,1748354412,13014.295223150002,131.7220870500023,53291.89394016 2025-05-27,14:00:14.000,147,11021537,13045,0,1748354413,13014.376058870002,131.70093966000422,53291.85201744 2025-05-27,14:00:15.000,147,11021491,12685,0,1748354414,13014.504048759998,131.68684139999823,53291.94285 2025-05-27,14:00:16.000,147,11021490,12565,0,1748354415,13014.618566029989,131.66569401000015,53291.99874696001 2025-05-27,14:00:17.000,147,11021551,12885,0,1748354416,13014.73981960999,131.67979226999887,53291.99175984 2025-05-27,14:00:18.000,147,11021525,12845,0,1748354417,13014.874545809995,131.65159575000143,53292.103553760004 2025-05-27,14:00:19.000,147,11021535,12805,0,1748354418,13014.975590459995,131.69389053000486,53292.08957952 2025-05-27,14:00:20.000,147,11021543,12925,0,1748354419,13015.11031666,131.69389053000486,53292.11752800001 2025-05-27,14:00:21.000,147,11021509,13045,0,1748354420,13015.211361310001,131.71503792000294,53292.22932192 2025-05-27,14:00:22.000,147,11021518,13005,0,1748354421,13015.386505369992,131.72913618000166,53292.21534768001 2025-05-27,14:00:23.000,147,11021575,12725,0,1748354422,13015.507758949992,131.8066766100019,53292.292206000006 2025-05-27,14:00:24.000,147,11021530,12885,0,1748354423,13015.716584559988,131.8701187800034,53292.32015448 2025-05-27,14:00:25.000,147,11021517,12965,0,1748354424,13015.831101829994,131.98290486000042,53292.36207720001 2025-05-27,14:00:26.000,147,11021501,12805,0,1748354425,13016.00624589,131.99700311999914,53292.466884 2025-05-27,14:00:27.000,147,11021506,12765,0,1748354426,13016.194862569995,132.04634703000193,53292.48085824001 2025-05-27,14:00:28.000,147,11021512,12645,0,1748354427,13016.376742939996,132.08864180999808,53292.578677920006 2025-05-27,14:00:29.000,147,11021514,12965,0,1748354428,13016.572095930002,132.15913310999895,53292.66252336 2025-05-27,14:00:30.000,147,11021506,12845,0,1748354429,13016.713558440002,132.19437876000302,53292.676497600005 2025-05-27,14:00:31.000,147,11021537,13045,0,1748354430,13016.881966189998,132.22257528000046,53292.78829152001 2025-05-27,14:00:52.000,147,11021503,12765,0,1748354451,13017.111000729994,131.61635010000464,53293.97610192 2025-05-27,14:00:53.000,147,11021498,12765,0,1748354452,13017.023428699998,131.44012184999883,53294.0040504 2025-05-27,14:00:54.000,147,11021508,12885,0,1748354453,13017.252463239995,131.165205780002,53294.36039352 2025-05-27,14:00:55.000,147,11021515,12965,0,1748354454,13017.164891209999,130.99602666000283,53294.402316240004 2025-05-27,14:00:56.000,147,11021507,12765,0,1748354455,13017.131209659994,130.78455276000022,53294.423277600006 2025-05-27,14:00:57.000,147,11021471,13045,0,1748354456,13017.070582869994,130.56602972999826,53294.4582132 2025-05-27,14:00:58.000,147,11021481,12805,0,1748354457,13016.976274529989,130.36865409000166,53294.48616168 2025-05-27,14:00:59.000,147,11021427,12845,0,1748354458,13016.902175119998,130.17127844999777,53294.43026472 2025-05-27,14:01:00.000,147,11021469,12965,0,1748354459,13016.801130469998,129.91046063999966,53294.41629048001 2025-05-27,14:01:01.000,147,11021483,13005,0,1748354460,13016.706822129992,129.6566919600009,53294.44423896001 2025-05-27,14:01:02.000,147,11021523,12965,0,1748354461,13016.34306138999,129.473414580003,53294.08090872001 2025-05-27,14:01:03.000,147,11021515,12885,0,1748354462,13016.32285245999,129.2619406800004,53294.087895840006 2025-05-27,14:01:04.000,147,11021481,12805,0,1748354463,13016.24875305,129.0645650400038,53294.066934480004 2025-05-27,14:01:05.000,147,11021494,12885,0,1748354464,13016.194862569995,128.888336789998,53294.087895840006 2025-05-27,14:01:06.000,147,11021498,12925,0,1748354465,13016.194862569995,128.6557155000046,53294.066934480004 2025-05-27,14:01:07.000,147,11021537,12845,0,1748354466,13016.114026849995,128.4583398600007,53294.0739216 2025-05-27,14:01:08.000,147,11021456,12845,0,1748354467,13016.08034529999,128.27506248000282,53294.08090872001 2025-05-27,14:01:09.000,147,11021527,12805,0,1748354468,13016.04666375,128.1481781399998,53294.05994736001 2025-05-27,14:01:10.000,147,11021502,12765,0,1748354469,13015.95909171999,128.0001464099987,53294.04597312 2025-05-27,14:01:11.000,147,11021473,12765,0,1748354470,13015.864783379999,127.82391816000018,53294.05296024 2025-05-27,14:01:12.000,147,11021508,12845,0,1748354471,13015.750266109993,127.67588642999908,53294.087895840006 2025-05-27,14:01:13.000,147,11021497,12805,0,1748354472,13015.669430389993,127.52080556999863,53294.05296024 2025-05-27,14:01:14.000,147,11021488,12765,0,1748354473,13015.548176809993,127.42211775000033,53294.0739216 2025-05-27,14:01:15.000,147,11021502,12565,0,1748354474,13015.507758949992,127.28818427999795,53294.05296024 2025-05-27,14:01:16.000,147,11021521,12685,0,1748354475,13015.440395849997,127.15425081000285,53294.018024640005 2025-05-27,14:01:17.000,147,11021475,12845,0,1748354476,13015.393241680002,127.02031734000047,53294.03199888 2025-05-27,14:01:18.000,147,11021502,12845,0,1748354477,13015.373032750002,126.93572778000089,53293.948153440004 2025-05-27,14:01:19.000,147,11021481,12885,0,1748354478,13015.332614890001,126.80179430999851,53293.9341792 2025-05-27,14:01:20.000,147,11021489,13165,0,1748354479,13015.319142269997,126.73130300999765,53293.84334664001 2025-05-27,14:01:21.000,147,11021508,13045,0,1748354480,13015.339351199997,126.6396643199987,53293.864308 2025-05-27,14:01:22.000,147,11021476,12605,0,1748354481,13015.352823820002,126.58327128000383,53293.79443680001 2025-05-27,14:01:23.000,147,11021465,12445,0,1748354482,13015.393241680002,126.5057308500036,53293.801423920006 2025-05-27,14:01:24.000,147,11021512,13085,0,1748354483,13015.386505369992,126.49163259000488,53293.71059136 2025-05-27,14:01:25.000,147,11021535,12725,0,1748354484,13015.433659540002,126.42819042000338,53293.69661712 2025-05-27,14:01:26.000,147,11021461,12925,0,1748354485,13015.453868470002,126.37884651000059,53293.66168152 2025-05-27,14:01:27.000,147,11021477,13285,0,1748354486,13015.474077400002,126.38589563999994,53293.60578456001 2025-05-27,14:01:28.000,147,11021448,12605,0,1748354487,13015.494286330002,126.37179738000123,53293.59181032 2025-05-27,14:01:29.000,147,11021526,12645,0,1748354488,13015.527967879993,126.30835520999972,53293.57783608001 2025-05-27,14:01:30.000,147,11021495,12805,0,1748354489,13015.527967879993,126.32245346999844,53293.57783608001 2025-05-27,14:01:31.000,147,11021512,12965,0,1748354490,13015.548176809993,126.26606043000356,53293.53591336001 2025-05-27,14:01:32.000,147,11021474,13165,0,1748354491,13015.521231569997,126.26606043000356,53293.45206792 2025-05-27,14:01:33.000,147,11021423,12725,0,1748354492,13015.507758949992,126.32245346999844,53293.4800164 2025-05-27,14:01:34.000,147,11021455,12765,0,1748354493,13015.561649429997,126.3929447699993,53293.4800164 2025-05-27,14:01:35.000,147,11021497,13005,0,1748354494,13015.554913120002,126.49868172000424,53293.43110656 2025-05-27,14:01:36.000,147,11021522,12925,0,1748354495,13015.608803599993,126.58327128000383,53293.38219672 2025-05-27,14:01:37.000,147,11021452,12845,0,1748354496,13015.689639319993,126.752450400003,53293.31931264001 2025-05-27,14:01:38.000,147,11021508,13085,0,1748354497,13015.777211349989,126.87933473999874,53293.31931264001 2025-05-27,14:01:39.000,147,11021476,12845,0,1748354498,13015.891728619994,127.02031734000047,53293.27040280001 2025-05-27,14:01:40.000,147,11021478,12965,0,1748354499,13015.864783379999,127.17539820000093,53293.22149296001 2025-05-27,14:01:41.000,147,11021460,13165,0,1748354500,13015.925410169999,127.30228254000394,53293.2354672 2025-05-27,14:01:42.000,147,11021528,12805,0,1748354501,13015.91867385999,127.42916687999968,53293.228480080004 2025-05-27,14:01:43.000,147,11021496,13085,0,1748354502,13015.952355409994,127.57719861000078,53293.22149296001 2025-05-27,14:01:44.000,147,11021447,12845,0,1748354503,13015.95909171999,127.67588642999908,53293.19354448 2025-05-27,14:01:45.000,147,11021464,12805,0,1748354504,13015.972564339994,127.78162338000402,53293.15860888 2025-05-27,14:01:46.000,147,11021465,12885,0,1748354505,13016.04666375,127.8662129400036,53293.19354448 2025-05-27,14:01:47.000,147,11021449,13085,0,1748354506,13016.06013636999,128.0001464099987,53293.17258312001 2025-05-27,14:01:48.000,147,11021501,12845,0,1748354507,13016.08708161,128.03539206000278,53293.165596 2025-05-27,14:01:49.000,147,11021505,13005,0,1748354508,13016.12749947,128.12703075000172,53293.12367328001 2025-05-27,14:01:50.000,147,11021489,12805,0,1748354509,13016.18138994999,128.19047292000323,53293.13764752 2025-05-27,14:01:51.000,147,11021484,12845,0,1748354510,13016.26896198,128.25391509000474,53293.179570240005 2025-05-27,14:01:52.000,147,11021480,12965,0,1748354511,13016.32285245999,128.3596520400024,53293.14463464 2025-05-27,14:01:53.000,147,11021467,13045,0,1748354512,13016.450842350001,128.40899594999792,53293.18655736 2025-05-27,14:01:54.000,147,11021485,12925,0,1748354513,13016.518205449996,128.4230942100039,53293.17258312001 2025-05-27,14:01:55.000,147,11021511,12805,0,1748354514,13016.545150689992,128.40194681999856,53293.19354448 2025-05-27,14:01:56.000,147,11021496,12605,0,1748354515,13016.578832239997,128.46538899000006,53293.249441440006 2025-05-27,14:01:57.000,147,11021486,12685,0,1748354516,13016.605777479992,128.46538899000006,53293.24245432001 2025-05-27,14:01:58.000,147,11021508,12405,0,1748354517,13016.659667959997,128.48653637999814,53293.228480080004 2025-05-27,14:01:59.000,147,11021480,12965,0,1748354518,13016.679876889997,128.5217820300022,53293.2354672 2025-05-27,14:02:00.000,147,11021507,12765,0,1748354519,13016.659667959997,128.56407680999837,53293.298351280006 2025-05-27,14:02:01.000,147,11021481,12685,0,1748354520,13016.639459029997,128.5429294200003,53293.26341568 2025-05-27,14:02:02.000,147,11021486,12685,0,1748354521,13016.625986409992,128.5076837700035,53293.2354672 2025-05-27,14:02:03.000,147,11021459,13125,0,1748354522,13016.632722720002,128.51473290000285,53293.29136416001 2025-05-27,14:02:04.000,147,11021508,12965,0,1748354523,13016.599041169997,128.54997854999965,53293.277389920004 2025-05-27,14:02:05.000,147,11021472,13125,0,1748354524,13016.565359619992,128.56407680999837,53293.277389920004 2025-05-27,14:02:06.000,147,11021460,12965,0,1748354525,13016.551887000001,128.61342072000116,53293.29136416001 2025-05-27,14:02:07.000,147,11021481,12925,0,1748354526,13016.531678070001,128.7050594100001,53293.27040280001 2025-05-27,14:02:08.000,147,11021462,13005,0,1748354527,13016.471051280001,128.7544033200029,53293.31232552 2025-05-27,14:02:09.000,147,11021467,12885,0,1748354528,13016.396951869996,128.78259984000033,53293.34027400001 2025-05-27,14:02:10.000,147,11021502,12885,0,1748354529,13016.32285245999,128.77555071000097,53293.33328688 2025-05-27,14:02:11.000,147,11021490,13045,0,1748354530,13016.26222566999,128.74030506000418,53293.32629976 2025-05-27,14:02:12.000,147,11021450,12925,0,1748354531,13016.174653639995,128.69801028000074,53293.26341568 2025-05-27,14:02:13.000,147,11021486,12725,0,1748354532,13016.01971850999,128.6557155000046,53293.3053384 2025-05-27,14:02:14.000,147,11021515,13005,0,1748354533,13015.93888278999,128.57817507000436,53293.31931264001 2025-05-27,14:02:15.000,147,11021460,12925,0,1748354534,13015.743529799998,128.54997854999965,53293.347261120005 2025-05-27,14:02:16.000,147,11021469,13085,0,1748354535,13015.649221459993,128.47243811999942,53293.298351280006 2025-05-27,14:02:17.000,147,11021538,12965,0,1748354536,13015.527967879993,128.3596520400024,53293.31931264001 2025-05-27,14:02:18.000,147,11021508,12845,0,1748354537,13015.453868470002,128.28916074000153,53293.298351280006 2025-05-27,14:02:19.000,147,11021545,12845,0,1748354538,13015.359560129997,128.13407988000108,53293.27040280001 2025-05-27,14:02:20.000,147,11021516,12765,0,1748354539,13015.231570240001,128.0001464099987,53293.31232552 2025-05-27,14:02:21.000,147,11021468,12805,0,1748354540,13015.09010773,127.90850771999976,53293.29136416001 2025-05-27,14:02:32.000,147,11021515,13085,0,1748354551,13013.183731999998,127.04146472999855,53293.14463464 2025-05-27,14:02:33.000,147,11021511,12965,0,1748354552,13013.069214729992,126.92867865000153,53293.0957248 2025-05-27,14:02:34.000,147,11021525,12765,0,1748354553,13012.947961149992,126.79474517999915,53293.06777632 2025-05-27,14:02:35.000,147,11021493,12805,0,1748354554,13012.833443880001,126.67490997000277,53293.01886648 2025-05-27,14:02:36.000,147,11021513,12925,0,1748354555,13012.759344469996,126.52687824000168,53292.92803392 2025-05-27,14:02:37.000,147,11021502,12965,0,1748354556,13012.638090889996,126.41409216000466,53292.87213696 2025-05-27,14:02:38.000,147,11021475,12845,0,1748354557,13012.60440933999,126.3295025999978,53292.8511756 2025-05-27,14:02:39.000,147,11021502,13005,0,1748354558,13012.496628379995,126.24491303999821,53292.795278640006 2025-05-27,14:02:40.000,147,11021475,12965,0,1748354559,13012.436001589995,126.20261826000205,53292.69047184 2025-05-27,14:02:41.000,147,11021516,12765,0,1748354560,13012.34842956,126.20261826000205,53292.59963928001 2025-05-27,14:02:42.000,147,11021502,12885,0,1748354561,13012.287802769999,126.20966739000141,53292.508806720005 2025-05-27,14:02:43.000,147,11021495,12845,0,1748354562,13012.247384909999,126.18852000000334,53292.459896880006 2025-05-27,14:02:44.000,147,11021482,12605,0,1748354563,13012.233912289994,126.23786390999885,53292.459896880006 2025-05-27,14:02:45.000,147,11021443,13365,0,1748354564,13012.267593839999,126.23081477999949,53292.38303856001 2025-05-27,14:02:46.000,147,11021484,12885,0,1748354565,13012.28106645999,126.26606043000356,53292.341115840005 2025-05-27,14:02:47.000,147,11021534,13045,0,1748354566,13012.240648599989,126.294256950001,53292.22932192 2025-05-27,14:02:48.000,147,11021473,12885,0,1748354567,13012.30127538999,126.33655173000443,53292.25028328 2025-05-27,14:02:49.000,147,11021487,13125,0,1748354568,13012.38884742,126.35769912000251,53292.19438632001 2025-05-27,14:02:50.000,147,11021486,12685,0,1748354569,13012.46294682999,126.35064999000315,53292.11054088 2025-05-27,14:02:51.000,147,11021454,12965,0,1748354570,13012.48989207,126.39999389999866,53292.06163104 2025-05-27,14:03:12.000,147,11021465,13085,0,1748354591,13013.90451716999,128.72620679999818,53292.11752800001 2025-05-27,14:03:13.000,147,11021466,13045,0,1748354592,13013.917989789996,128.79669809999905,53292.16643784001 2025-05-27,14:03:14.000,147,11021490,12925,0,1748354593,13014.214387430002,128.94472983000014,53292.438935520004 2025-05-27,14:03:15.000,147,11021443,12765,0,1748354594,13014.281750529997,129.10685981999995,53292.508806720005 2025-05-27,14:03:16.000,147,11021428,12605,0,1748354595,13014.281750529997,129.27603893999913,53292.50181960001 2025-05-27,14:03:17.000,147,11021434,12965,0,1748354596,13014.261541599997,129.38177589000406,53292.52976808001 2025-05-27,14:03:18.000,147,11021438,13085,0,1748354597,13014.275014220002,129.46636545000365,53292.52278096 2025-05-27,14:03:19.000,147,11021514,12685,0,1748354598,13014.214387430002,129.6073480499981,53292.56470368 2025-05-27,14:03:20.000,147,11021469,12845,0,1748354599,13014.254805290002,129.73423239000113,53292.61361352 2025-05-27,14:03:21.000,147,11021519,13005,0,1748354600,13014.241332669997,129.85406760000478,53292.63457488 2025-05-27,14:03:22.000,147,11021482,12925,0,1748354601,13013.965143959991,130.03734498000267,53292.29919312 2025-05-27,14:03:23.000,147,11021490,13045,0,1748354602,13013.978616579996,130.0866888899982,53292.31316736001 2025-05-27,14:03:24.000,147,11021510,12605,0,1748354603,13013.91125348,130.18537671000377,53292.30618024 2025-05-27,14:03:25.000,147,11021478,12685,0,1748354604,13013.86409930999,130.22767148999992,53292.36207720001 2025-05-27,14:03:26.000,147,11021537,13125,0,1748354605,13013.796736209995,130.25586801000463,53292.3271416 2025-05-27,14:03:27.000,147,11021470,13085,0,1748354606,13013.736109419995,130.20652410000184,53292.3970128 2025-05-27,14:03:28.000,147,11021516,12605,0,1748354607,13013.62159214999,130.17127844999777,53292.37605144 2025-05-27,14:03:29.000,147,11021493,12965,0,1748354608,13013.527283809999,130.18537671000377,53292.31316736001 2025-05-27,14:03:30.000,147,11021499,12805,0,1748354609,13013.446448089999,130.18537671000377,53292.33412872001 2025-05-27,14:03:31.000,147,11021507,12965,0,1748354610,13013.379084989989,130.2135732300012,53292.32015448 2025-05-27,14:03:32.000,147,11021526,12925,0,1748354611,13013.304985579998,130.25586801000463,53292.37605144 2025-05-27,14:03:33.000,147,11021501,12725,0,1748354612,13013.176995690003,130.22767148999992,53292.31316736001 2025-05-27,14:03:34.000,147,11021510,12845,0,1748354613,13013.069214729992,130.19242584000312,53292.35509008 2025-05-27,14:03:35.000,147,11021467,12965,0,1748354614,13012.954697460002,130.09373802000482,53292.38303856001 2025-05-27,14:03:36.000,147,11021446,13085,0,1748354615,13012.833443880001,130.0514432400014,53292.35509008 2025-05-27,14:03:37.000,147,11021486,12965,0,1748354616,13012.739135539996,129.9527554200031,53292.33412872001 2025-05-27,14:03:38.000,147,11021499,12805,0,1748354617,13012.658299819996,129.804723690002,53292.3271416 2025-05-27,14:03:39.000,147,11021482,12885,0,1748354618,13012.56399147999,129.7060358700037,53292.33412872001 2025-05-27,14:03:40.000,147,11021512,12965,0,1748354619,13012.516837309995,129.54390588000388,53292.271244640004 2025-05-27,14:03:41.000,147,11021491,12685,0,1748354620,13012.516837309995,129.42407067000022,53292.341115840005 2025-05-27,14:03:42.000,147,11021470,12565,0,1748354621,13012.496628379995,129.27603893999913,53292.29919312 2025-05-27,14:03:43.000,147,11021505,12925,0,1748354622,13012.48315575999,129.12800720999803,53292.26425752001 2025-05-27,14:03:44.000,147,11021472,12885,0,1748354623,13012.395583729995,129.0011228700023,53292.23630904001 2025-05-27,14:03:45.000,147,11021467,12765,0,1748354624,13012.28106645999,128.8530911400012,53292.21534768001 2025-05-27,14:03:46.000,147,11021523,12805,0,1748354625,13012.173285499994,128.67686289000267,53292.20836056 2025-05-27,14:03:47.000,147,11021493,12885,0,1748354626,13012.132867639993,128.58522420000372,53292.13848936 2025-05-27,14:03:48.000,147,11021490,12725,0,1748354627,13012.058768229988,128.53588029000093,53292.11752800001 2025-05-27,14:03:49.000,147,11021476,12725,0,1748354628,13012.018350369988,128.40899594999792,53292.103553760004 2025-05-27,14:03:50.000,147,11021471,12925,0,1748354629,13011.950987269993,128.30325900000025,53292.04765680001 2025-05-27,14:03:51.000,147,11021478,12965,0,1748354630,13011.883624169997,128.20457118000195,53292.08957952 2025-05-27,14:03:52.000,147,11021450,12605,0,1748354631,13011.829733689992,128.07063770999957,53292.02669544001 2025-05-27,14:03:53.000,147,11021472,12845,0,1748354632,13011.735425350002,127.96490076000191,53291.92188864 2025-05-27,14:03:54.000,147,11021501,12925,0,1748354633,13011.688271179992,127.8380164199989,53291.956824240006 2025-05-27,14:03:55.000,147,11021458,12725,0,1748354634,13011.627644389991,127.75342685999931,53291.886953040004 2025-05-27,14:03:56.000,147,11021503,12765,0,1748354635,13011.526599739991,127.73227947000123,53291.87996592001 2025-05-27,14:03:57.000,147,11021500,12605,0,1748354636,13011.46597294999,127.654739040001,53291.838043200005 2025-05-27,14:03:58.000,147,11021421,12765,0,1748354637,13011.398609849995,127.61949339000421,53291.79612048 2025-05-27,14:03:59.000,147,11021471,13045,0,1748354638,13011.37166461,127.56310035000206,53291.77515912 2025-05-27,14:04:00.000,147,11021434,12765,0,1748354639,13011.33124675,127.54195296000398,53291.75419776 2025-05-27,14:04:01.000,147,11021525,12525,0,1748354640,13011.31103782,127.47851079000247,53291.71227504001 2025-05-27,14:04:02.000,147,11021526,12645,0,1748354641,13011.337983059995,127.4432651399984,53291.740223520006 2025-05-27,14:04:03.000,147,11021456,12845,0,1748354642,13011.37166461,127.38687210000353,53291.66336520001 2025-05-27,14:04:04.000,147,11021448,12765,0,1748354643,13011.37166461,127.30228254000394,53291.63541672 2025-05-27,14:04:05.000,147,11021474,12525,0,1748354644,13011.4322914,127.23884037000244,53291.59349400001 2025-05-27,14:04:06.000,147,11021487,12885,0,1748354645,13011.526599739991,127.22474211000372,53291.6284296 2025-05-27,14:04:07.000,147,11021488,12805,0,1748354646,13011.593962840001,127.17539820000093,53291.6284296 2025-05-27,14:04:08.000,147,11021478,13005,0,1748354647,13011.708480109992,127.16129994000221,53291.59349400001 2025-05-27,14:04:09.000,147,11021474,12845,0,1748354648,13011.721952729997,127.14720168000349,53291.58650688 2025-05-27,14:04:10.000,147,11021455,12645,0,1748354649,13011.782579519997,127.12605428999814,53291.621442480005 2025-05-27,14:04:11.000,147,11021503,12845,0,1748354650,13011.829733689992,127.09080864000134,53291.57951976 2025-05-27,14:04:12.000,147,11021471,12765,0,1748354651,13011.890360479993,127.07671038000262,53291.59349400001 2025-05-27,14:04:13.000,147,11021493,12765,0,1748354652,13011.977932510003,127.0626121200039,53291.6284296 2025-05-27,14:04:14.000,147,11021494,12965,0,1748354653,13012.031822989993,127.09080864000134,53291.551571280004 2025-05-27,14:04:15.000,147,11021495,12725,0,1748354654,13012.119395019989,127.10490690000006,53291.56554552001 2025-05-27,14:04:16.000,147,11021519,12605,0,1748354655,13012.28106645999,127.18949645999965,53291.64240384001 2025-05-27,14:04:17.000,147,11021509,12685,0,1748354656,13012.42252896999,127.26703688999987,53291.621442480005 2025-05-27,14:04:18.000,147,11021522,12885,0,1748354657,13012.557255169995,127.3445773200001,53291.64939096 2025-05-27,14:04:19.000,147,11021456,12845,0,1748354658,13012.68524505999,127.42916687999968,53291.64240384001 2025-05-27,14:04:20.000,147,11021510,12965,0,1748354659,13012.846916499991,127.52785469999799,53291.64240384001 2025-05-27,14:04:21.000,147,11021463,13045,0,1748354660,13012.988379009992,127.64768991000165,53291.66336520001 2025-05-27,14:04:22.000,147,11021482,13245,0,1748354661,13013.109632589993,127.8027707700021,53291.70528792 2025-05-27,14:04:23.000,147,11021501,13125,0,1748354662,13013.224149859998,127.98604814999999,53291.740223520006 2025-05-27,14:04:24.000,147,11021497,13045,0,1748354663,13013.392557609994,128.11998162000236,53291.78214624001 2025-05-27,14:04:25.000,147,11021467,12565,0,1748354664,13013.52054749999,128.31735725999897,53291.78214624001 2025-05-27,14:04:26.000,147,11021487,12925,0,1748354665,13013.574437979994,128.48653637999814,53291.8031076 2025-05-27,14:04:27.000,147,11021489,12685,0,1748354666,13013.655273699995,128.6063715900018,53291.8729788 2025-05-27,14:04:28.000,147,11021487,12965,0,1748354667,13013.74284572999,128.7050594100001,53291.89394016 2025-05-27,14:04:29.000,147,11021473,12765,0,1748354668,13013.80347251999,128.82489462000376,53291.907914400006 2025-05-27,14:04:30.000,147,11021505,12885,0,1748354669,13013.837154069995,128.89538592000463,53291.94983712001 2025-05-27,14:04:31.000,147,11021471,12765,0,1748354670,13013.89104455,128.98702461000357,53292.005734080005 2025-05-27,14:04:32.000,147,11021504,12765,0,1748354671,13013.924726099991,129.0504667799978,53292.02669544001 2025-05-27,14:04:33.000,147,11021501,12965,0,1748354672,13013.95167134,129.12800720999803,53292.02669544001 2025-05-27,14:04:34.000,147,11021535,12965,0,1748354673,13013.985352889991,129.20554763999826,53292.075605280006 2025-05-27,14:04:35.000,147,11021461,12845,0,1748354674,13014.052715990001,129.2266950300036,53292.0825924 2025-05-27,14:04:36.000,147,11021482,13045,0,1748354675,13014.099870159996,129.34653024,53292.08957952 2025-05-27,14:04:37.000,147,11021438,12765,0,1748354676,13014.147024329992,129.43816892999894,53292.11752800001 2025-05-27,14:04:38.000,147,11021468,12765,0,1748354677,13014.187442189992,129.55095501000324,53292.18041208 2025-05-27,14:04:39.000,147,11021492,12645,0,1748354678,13014.207651119992,129.5932497899994,53292.20836056 2025-05-27,14:04:40.000,147,11021464,13045,0,1748354679,13014.221123739997,129.67079021999962,53292.20137344 2025-05-27,14:04:41.000,147,11021501,12765,0,1748354680,13014.187442189992,129.73423239000113,53292.243296160006 2025-05-27,14:04:42.000,147,11021454,13125,0,1748354681,13014.227860049992,129.77652717000456,53292.2572704 2025-05-27,14:04:43.000,147,11021485,12765,0,1748354682,13014.275014220002,129.81177282000135,53292.34810296 2025-05-27,14:04:44.000,147,11021437,13165,0,1748354683,13014.248068979992,129.89636238000094,53292.32015448 2025-05-27,14:04:45.000,147,11021491,12965,0,1748354684,13014.322168389997,129.97390281000116,53292.26425752001 2025-05-27,14:04:46.000,147,11021506,12685,0,1748354685,13014.369322559993,130.0161975900046,53292.32015448 2025-05-27,14:04:47.000,147,11021483,12885,0,1748354686,13014.470367209993,130.00914845999796,53292.26425752001 2025-05-27,14:04:48.000,147,11021441,13005,0,1748354687,13014.490576139993,130.0161975900046,53292.33412872001 2025-05-27,14:04:49.000,147,11021489,12805,0,1748354688,13014.530993999993,130.0161975900046,53292.38303856001 2025-05-27,14:04:50.000,147,11021475,12885,0,1748354689,13014.510785069993,129.97390281000116,53292.466884 2025-05-27,14:04:51.000,147,11021481,12765,0,1748354690,13014.470367209993,129.9668536800018,53292.48085824001 2025-05-27,14:04:52.000,147,11021463,13045,0,1748354691,13014.463630899998,129.93865716000437,53292.44592264 2025-05-27,14:04:53.000,147,11021510,12805,0,1748354692,13014.396267800003,129.9527554200031,53292.466884 2025-05-27,14:04:54.000,147,11021473,12925,0,1748354693,13014.342377319997,129.9034115100003,53292.466884 2025-05-27,14:04:55.000,147,11021470,12885,0,1748354694,13014.275014220002,129.88226412000222,53292.466884 2025-05-27,14:04:56.000,147,11021448,13045,0,1748354695,13014.234596360002,129.79062543000327,53292.48784536 2025-05-27,14:04:57.000,147,11021480,12805,0,1748354696,13014.147024329992,129.74128152000048,53292.44592264 2025-05-27,14:04:58.000,147,11021504,12885,0,1748354697,13014.147024329992,129.67783934999898,53292.47387112 2025-05-27,14:04:59.000,147,11021441,12765,0,1748354698,13014.099870159996,129.62849544000346,53292.45290976001 2025-05-27,14:05:00.000,147,11021475,12885,0,1748354699,13014.052715990001,129.62849544000346,53292.41797416 2025-05-27,14:05:01.000,147,11021442,12885,0,1748354700,13014.005561819991,129.57915153000067,53292.43194840001 2025-05-27,14:05:02.000,147,11021497,12925,0,1748354701,13013.998825509996,129.6214463100041,53292.42496128 2025-05-27,14:05:03.000,147,11021522,12925,0,1748354702,13013.992089200001,129.58620066000003,53292.438935520004 2025-05-27,14:05:04.000,147,11021475,12925,0,1748354703,13013.965143959991,129.57915153000067,53292.37605144 2025-05-27,14:05:05.000,147,11021448,12725,0,1748354704,13013.95167134,129.54390588000388,53292.44592264 2025-05-27,14:05:06.000,147,11021431,12765,0,1748354705,13013.89104455,129.4593163200043,53292.410987040006 2025-05-27,14:05:07.000,147,11021467,12765,0,1748354706,13013.86409930999,129.45226718999766,53292.3970128 2025-05-27,14:05:08.000,147,11021475,12805,0,1748354707,13013.796736209995,129.33948111000063,53292.390025680004 2025-05-27,14:05:09.000,147,11021444,13005,0,1748354708,13013.756318349995,129.27603893999913,53292.36207720001 2025-05-27,14:05:10.000,147,11021405,12805,0,1748354709,13013.74284572999,129.20554763999826,53292.390025680004 2025-05-27,14:05:11.000,147,11021461,12885,0,1748354710,13013.70242786999,129.09276156000124,53292.40399992001 2025-05-27,14:05:12.000,147,11021440,12925,0,1748354711,13013.74284572999,128.99407374000293,53292.36207720001 2025-05-27,14:05:13.000,147,11021431,12765,0,1748354712,13013.76979097,128.88128765999863,53292.30618024 2025-05-27,14:05:14.000,147,11021495,12685,0,1748354713,13013.83041776,128.84604201000184,53292.37605144 2025-05-27,14:05:15.000,147,11021448,12965,0,1748354714,13013.88430823999,128.79669809999905,53292.36906432 2025-05-27,14:05:16.000,147,11021469,12765,0,1748354715,13013.944935029991,128.71915766999882,53292.36207720001 2025-05-27,14:05:17.000,147,11021464,12965,0,1748354716,13014.012298130001,128.6416172399986,53292.341115840005 2025-05-27,14:05:18.000,147,11021439,12885,0,1748354717,13014.059452299996,128.62751897999988,53292.3271416 2025-05-27,14:05:19.000,147,11021455,12925,0,1748354718,13014.106606469992,128.58522420000372,53292.292206000006 2025-05-27,14:05:20.000,147,11021448,12965,0,1748354719,13014.187442189992,128.51473290000285,53292.37605144 2025-05-27,14:05:21.000,147,11021441,12645,0,1748354720,13014.207651119992,128.46538899000006,53292.36207720001 2025-05-27,14:05:22.000,147,11021469,12605,0,1748354721,13014.241332669997,128.4583398600007,53292.32015448 2025-05-27,14:05:23.000,147,11021434,13005,0,1748354722,13014.322168389997,128.47243811999942,53292.390025680004 2025-05-27,14:05:24.000,147,11021478,12605,0,1748354723,13014.328904699993,128.4583398600007,53292.31316736001 2025-05-27,14:05:25.000,147,11021452,12805,0,1748354724,13014.369322559993,128.43014334000327,53292.3970128 2025-05-27,14:05:26.000,147,11021425,12965,0,1748354725,13014.416476730003,128.3948976899992,53292.3970128 2025-05-27,14:05:27.000,147,11021480,12885,0,1748354726,13014.510785069993,128.40194681999856,53292.3970128 2025-05-27,14:05:28.000,147,11021465,12685,0,1748354727,13014.564675549998,128.3948976899992,53292.40399992001 2025-05-27,14:05:29.000,147,11021439,12765,0,1748354728,13014.598357099989,128.38079943000048,53292.43194840001 2025-05-27,14:05:30.000,147,11021447,13045,0,1748354729,13014.652247579994,128.3596520400024,53292.459896880006 2025-05-27,14:05:31.000,147,11021446,12805,0,1748354730,13014.685929129999,128.37375030000112,53292.49483248 2025-05-27,14:05:32.000,147,11021499,12765,0,1748354731,13014.733083299994,128.37375030000112,53292.45290976001 2025-05-27,14:05:33.000,147,11021442,12925,0,1748354732,13014.753292229994,128.3948976899992,53292.52976808001 2025-05-27,14:05:34.000,147,11021445,12925,0,1748354733,13014.80718271,128.37375030000112,53292.52976808001 2025-05-27,14:05:35.000,147,11021400,12645,0,1748354734,13014.894754739995,128.43014334000327,53292.5367552 2025-05-27,14:05:36.000,147,11021466,12965,0,1748354735,13014.92843629,128.47948724999878,53292.578677920006 2025-05-27,14:05:37.000,147,11021433,12885,0,1748354736,13014.98232676999,128.47948724999878,53292.55072944001 2025-05-27,14:05:38.000,147,11021445,12725,0,1748354737,13015.00927201,128.47948724999878,53292.59963928001 2025-05-27,14:05:39.000,147,11021452,13085,0,1748354738,13015.06316248999,128.53588029000093,53292.58566504 2025-05-27,14:05:40.000,147,11021488,12925,0,1748354739,13015.096844039996,128.557027679999,53292.578677920006 2025-05-27,14:05:41.000,147,11021468,12965,0,1748354740,13015.19115238,128.6063715900018,53292.63457488 2025-05-27,14:05:42.000,147,11021440,12525,0,1748354741,13015.211361310001,128.6557155000046,53292.68348472 2025-05-27,14:05:43.000,147,11021429,12965,0,1748354742,13015.218097619996,128.69096115000139,53292.69047184 2025-05-27,14:05:44.000,147,11021427,12725,0,1748354743,13015.19115238,128.71915766999882,53292.69745896001 2025-05-27,14:05:45.000,147,11021437,12725,0,1748354744,13015.15073452,128.7685015800016,53292.69047184 2025-05-27,14:05:46.000,147,11021437,13005,0,1748354745,13015.13052559,128.78259984000033,53292.69047184 2025-05-27,14:05:47.000,147,11021448,13165,0,1748354746,13015.10358034999,128.77555071000097,53292.69745896001 2025-05-27,14:05:48.000,147,11021384,13125,0,1748354747,13015.09010773,128.82489462000376,53292.71842032001 2025-05-27,14:05:49.000,147,11021422,12805,0,1748354748,13015.076635109996,128.7685015800016,53292.795278640006 2025-05-27,14:05:50.000,147,11021463,12805,0,1748354749,13015.06316248999,128.76145245000225,53292.7813044 2025-05-27,14:05:51.000,147,11021465,12925,0,1748354750,13014.98906308,128.71210853999946,53292.73239456 2025-05-27,14:05:52.000,147,11021469,12965,0,1748354751,13014.92843629,128.73325593000482,53292.71842032001 2025-05-27,14:05:53.000,147,11021481,12685,0,1748354752,13014.92169997999,128.73325593000482,53292.75335592 2025-05-27,14:05:54.000,147,11021520,12685,0,1748354753,13014.88128211999,128.73325593000482,53292.746368800006 2025-05-27,14:05:55.000,147,11021453,12765,0,1748354754,13014.88128211999,128.74030506000418,53292.73938168001 2025-05-27,14:05:56.000,147,11021456,12605,0,1748354755,13014.92169997999,128.74030506000418,53292.75335592 2025-05-27,14:05:57.000,147,11021444,12925,0,1748354756,13014.935172599995,128.7685015800016,53292.70444608 2025-05-27,14:05:58.000,147,11021476,12765,0,1748354757,13014.98906308,128.89538592000463,53292.774317280004 2025-05-27,14:05:59.000,147,11021424,12845,0,1748354758,13015.00927201,128.94472983000014,53292.795278640006 2025-05-27,14:06:00.000,147,11021424,12685,0,1748354759,13015.096844039996,129.0645650400038,53292.7813044 2025-05-27,14:06:01.000,147,11021454,12885,0,1748354760,13015.143998209991,129.1139089499993,53292.7813044 2025-05-27,14:06:02.000,147,11021468,12965,0,1748354761,13015.137261899996,129.17735112000082,53292.774317280004 2025-05-27,14:06:03.000,147,11021468,13005,0,1748354762,13015.143998209991,129.2125967700049,53292.725407440004 2025-05-27,14:06:04.000,147,11021407,13005,0,1748354763,13015.184416069991,129.2125967700049,53292.746368800006 2025-05-27,14:06:05.000,147,11021445,12965,0,1748354764,13015.19115238,129.20554763999826,53292.76733016001 2025-05-27,14:06:06.000,147,11021465,13005,0,1748354765,13015.218097619996,129.2266950300036,53292.80925288 2025-05-27,14:06:07.000,147,11021444,12965,0,1748354766,13015.238306549996,129.2619406800004,53292.78829152001 2025-05-27,14:06:08.000,147,11021434,13005,0,1748354767,13015.238306549996,129.36767762999807,53292.774317280004 2025-05-27,14:06:09.000,147,11021447,12845,0,1748354768,13015.218097619996,129.40292328000214,53292.82322712 2025-05-27,14:06:10.000,147,11021469,12845,0,1748354769,13015.197888689996,129.4452180599983,53292.80226576 2025-05-27,14:06:11.000,147,11021446,13005,0,1748354770,13015.17094345,129.51570935999916,53292.82322712 2025-05-27,14:06:12.000,147,11021416,12765,0,1748354771,13015.11031666,129.48046371000237,53292.844188480005 2025-05-27,14:06:13.000,147,11021453,12765,0,1748354772,13015.0698988,129.46636545000365,53292.844188480005 2025-05-27,14:06:14.000,147,11021434,13005,0,1748354773,13015.02274462999,129.42407067000022,53292.82322712 2025-05-27,14:06:15.000,147,11021471,12885,0,1748354774,13015.016008319995,129.35357936999935,53292.82322712 2025-05-27,14:06:16.000,147,11021470,12965,0,1748354775,13014.96885415,129.34653024,53292.76733016001 2025-05-27,14:06:17.000,147,11021451,12965,0,1748354776,13014.995799389995,129.29718633000448,53292.76733016001 2025-05-27,14:06:18.000,147,11021426,12885,0,1748354777,13015.036217249995,129.27603893999913,53292.85816272 2025-05-27,14:06:19.000,147,11021398,12605,0,1748354778,13015.016008319995,129.28308806999848,53292.83720136001 2025-05-27,14:06:20.000,147,11021462,13005,0,1748354779,13015.09010773,129.26898980999977,53292.83021424 2025-05-27,14:06:21.000,147,11021441,12845,0,1748354780,13015.02274462999,129.28308806999848,53292.844188480005 2025-05-27,14:06:22.000,147,11021423,12925,0,1748354781,13015.0698988,129.25489155000105,53292.81624000001 2025-05-27,14:06:23.000,147,11021427,13005,0,1748354782,13015.00927201,129.23374416000297,53292.80925288 2025-05-27,14:06:24.000,147,11021421,12925,0,1748354783,13014.96885415,129.18440025000018,53292.83720136001 2025-05-27,14:06:25.000,147,11021443,12845,0,1748354784,13014.90822736,129.12800720999803,53292.83021424 2025-05-27,14:06:26.000,147,11021488,13085,0,1748354785,13014.90149104999,129.07161417000316,53292.795278640006 2025-05-27,14:06:27.000,147,11021457,12885,0,1748354786,13014.955381529995,128.98702461000357,53292.795278640006 2025-05-27,14:06:28.000,147,11021431,13005,0,1748354787,13014.94190890999,128.9517789599995,53292.844188480005 2025-05-27,14:06:29.000,147,11021422,12725,0,1748354788,13014.975590459995,128.88128765999863,53292.85816272 2025-05-27,14:06:30.000,147,11021455,12965,0,1748354789,13015.00927201,128.86718939999992,53292.82322712 2025-05-27,14:06:31.000,147,11021420,12685,0,1748354790,13015.056426179995,128.84604201000184,53292.80925288 2025-05-27,14:06:32.000,147,11021436,12765,0,1748354791,13015.12378927999,128.87423852999927,53292.85816272 2025-05-27,14:06:33.000,147,11021453,12845,0,1748354792,13015.184416069991,128.96587721999822,53292.81624000001 2025-05-27,14:06:34.000,147,11021466,12925,0,1748354793,13015.278724409996,128.98702461000357,53292.83021424 2025-05-27,14:06:35.000,147,11021397,12885,0,1748354794,13015.352823820002,129.07161417000316,53292.85816272 2025-05-27,14:06:36.000,147,11021430,12605,0,1748354795,13015.406714299992,129.1632528600021,53292.8511756 2025-05-27,14:06:37.000,147,11021404,12845,0,1748354796,13015.379769059997,129.2478424200017,53292.90008544 2025-05-27,14:06:38.000,147,11021462,12765,0,1748354797,13015.359560129997,129.31833372000256,53292.87912408 2025-05-27,14:06:39.000,147,11021426,12925,0,1748354798,13015.339351199997,129.34653024,53292.85816272 2025-05-27,14:06:40.000,147,11021422,12965,0,1748354799,13015.245042859991,129.36767762999807,53292.87912408 2025-05-27,14:06:41.000,147,11021470,12845,0,1748354800,13015.15073452,129.33243198000127,53292.85816272 2025-05-27,14:06:42.000,147,11021393,12845,0,1748354801,13015.11031666,129.26898980999977,53292.914059680006 2025-05-27,14:06:43.000,147,11021442,12805,0,1748354802,13015.02274462999,129.24079329000233,53292.97694376 2025-05-27,14:06:44.000,147,11021458,12885,0,1748354803,13014.935172599995,129.17030199000146,53292.95598240001 2025-05-27,14:06:45.000,147,11021437,13125,0,1748354804,13014.84760057,129.0998106900006,53292.93502104001 2025-05-27,14:06:46.000,147,11021410,13005,0,1748354805,13014.78697378,129.09276156000124,53292.92803392 2025-05-27,14:06:47.000,147,11021449,12845,0,1748354806,13014.706138059999,129.05751591000444,53292.914059680006 2025-05-27,14:06:48.000,147,11021400,12725,0,1748354807,13014.645511269999,129.0645650400038,53292.914059680006 2025-05-27,14:06:49.000,147,11021430,13045,0,1748354808,13014.632038649994,129.13505634000467,53292.90008544 2025-05-27,14:06:50.000,147,11021408,12885,0,1748354809,13014.598357099989,129.17030199000146,53292.893098320004 2025-05-27,14:06:51.000,147,11021493,12685,0,1748354810,13014.557939239989,129.1984985099989,53292.90707256001 2025-05-27,14:06:52.000,147,11021437,12765,0,1748354811,13014.537730309989,129.2619406800004,53292.90707256001 2025-05-27,14:06:53.000,147,11021406,12885,0,1748354812,13014.517521379988,129.33948111000063,53292.844188480005 2025-05-27,14:06:54.000,147,11021413,12965,0,1748354813,13014.517521379988,129.36767762999807,53292.86514984001 2025-05-27,14:06:55.000,147,11021422,12685,0,1748354814,13014.551202929993,129.43111979999958,53292.80925288 2025-05-27,14:06:56.000,147,11021384,12965,0,1748354815,13014.497312449988,129.50161110000045,53292.83021424 2025-05-27,14:06:57.000,147,11021469,12605,0,1748354816,13014.490576139993,129.56505327000195,53292.80925288 2025-05-27,14:06:58.000,147,11021415,12845,0,1748354817,13014.544466619998,129.6214463100041,53292.83021424 2025-05-27,14:06:59.000,147,11021472,13125,0,1748354818,13014.578148169989,129.7201341300024,53292.83720136001 2025-05-27,14:07:00.000,147,11021438,12925,0,1748354819,13014.598357099989,129.85406760000478,53292.82322712 2025-05-27,14:07:01.000,147,11021451,12965,0,1748354820,13014.598357099989,129.95980455000245,53292.80226576 2025-05-27,14:07:02.000,147,11021467,12965,0,1748354821,13014.611829719994,130.0161975900046,53292.795278640006 2025-05-27,14:07:03.000,147,11021476,13125,0,1748354822,13014.598357099989,130.14308193000033,53292.83720136001 2025-05-27,14:07:04.000,147,11021471,12725,0,1748354823,13014.571411859994,130.2135732300012,53292.7813044 2025-05-27,14:07:05.000,147,11021469,13085,0,1748354824,13014.537730309989,130.2770154000027,53292.8511756 2025-05-27,14:07:06.000,147,11021493,12965,0,1748354825,13014.524257689998,130.28406453000207,53292.87912408 2025-05-27,14:07:07.000,147,11021494,12645,0,1748354826,13014.456894589988,130.2981627900008,53292.86514984001 2025-05-27,14:07:08.000,147,11021420,13045,0,1748354827,13014.396267800003,130.25586801000463,53292.87912408 2025-05-27,14:07:09.000,147,11021383,12845,0,1748354828,13014.328904699993,130.2770154000027,53292.93502104001 2025-05-27,14:07:10.000,147,11021437,12925,0,1748354829,13014.268277909992,130.22062236000056,53292.86514984001 2025-05-27,14:07:11.000,147,11021472,12765,0,1748354830,13014.227860049992,130.22062236000056,53292.8511756 2025-05-27,14:07:12.000,147,11021418,12805,0,1748354831,13014.187442189992,130.17127844999777,53292.90707256001 2025-05-27,14:07:13.000,147,11021418,13085,0,1748354832,13014.221123739997,130.18537671000377,53292.90707256001 2025-05-27,14:07:14.000,147,11021430,12845,0,1748354833,13014.200914809997,130.1783275800044,53292.8511756 2025-05-27,14:07:15.000,147,11021431,12805,0,1748354834,13014.214387430002,130.17127844999777,53292.90008544 2025-05-27,14:07:16.000,147,11021420,12725,0,1748354835,13014.133551710001,130.12898367000162,53292.844188480005 2025-05-27,14:07:17.000,147,11021449,12925,0,1748354836,13014.153760640002,130.07259062999947,53292.82322712 2025-05-27,14:07:18.000,147,11021437,12965,0,1748354837,13014.153760640002,129.93160802999773,53292.87912408 2025-05-27,14:07:19.000,147,11021422,12685,0,1748354838,13014.126815399992,129.8188219500007,53292.90707256001 2025-05-27,14:07:20.000,147,11021451,12605,0,1748354839,13014.106606469992,129.69898674000433,53292.844188480005 2025-05-27,14:07:21.000,147,11021455,12805,0,1748354840,13014.086397539992,129.6566919600009,53292.8511756 2025-05-27,14:07:22.000,147,11021428,12805,0,1748354841,13014.032507060001,129.5580041400026,53292.7813044 2025-05-27,14:07:23.000,147,11021457,12925,0,1748354842,13014.072924920001,129.48751284000173,53292.78829152001 2025-05-27,14:07:24.000,147,11021452,13045,0,1748354843,13014.086397539992,129.50161110000045,53292.76034304 2025-05-27,14:07:25.000,147,11021407,12925,0,1748354844,13014.099870159996,129.50161110000045,53292.76034304 2025-05-27,14:07:26.000,147,11021417,12925,0,1748354845,13014.140288019997,129.4945619700011,53292.66951048001 2025-05-27,14:07:27.000,147,11021410,12805,0,1748354846,13014.187442189992,129.52980761999788,53292.68348472 2025-05-27,14:07:28.000,147,11021460,13045,0,1748354847,13014.241332669997,129.5721024000013,53292.68348472 2025-05-27,14:07:29.000,147,11021457,12965,0,1748354848,13014.342377319997,129.6073480499981,53292.59265216 2025-05-27,14:07:30.000,147,11021439,13125,0,1748354849,13014.376058870002,129.74128152000048,53292.64854912001 2025-05-27,14:07:31.000,147,11021442,12965,0,1748354850,13014.450158279993,129.804723690002,53292.606626400004 2025-05-27,14:07:32.000,147,11021413,12765,0,1748354851,13014.443421969998,129.86111673000414,53292.58566504 2025-05-27,14:07:33.000,147,11021442,12845,0,1748354852,13014.470367209993,129.91046063999966,53292.61361352 2025-05-27,14:07:34.000,147,11021434,12805,0,1748354853,13014.510785069993,129.93865716000437,53292.578677920006 2025-05-27,14:07:35.000,147,11021443,12685,0,1748354854,13014.470367209993,130.03734498000267,53292.55072944001 2025-05-27,14:07:36.000,147,11021425,12805,0,1748354855,13014.423213039998,130.10783628000354,53292.59963928001 2025-05-27,14:07:37.000,147,11021486,12845,0,1748354856,13014.403004109998,130.26996627000335,53292.59963928001 2025-05-27,14:07:38.000,147,11021423,13005,0,1748354857,13014.382795179998,130.35455583000294,53292.627587760006 2025-05-27,14:07:39.000,147,11021450,12765,0,1748354858,13014.301959459997,130.43914539000252,53292.57169080001 2025-05-27,14:07:40.000,147,11021433,12805,0,1748354859,13014.315432080002,130.46734190999996,53292.54374232 2025-05-27,14:07:41.000,147,11021487,12925,0,1748354860,13014.281750529997,130.53783321000083,53292.50181960001 2025-05-27,14:07:42.000,147,11021426,12965,0,1748354861,13014.207651119992,130.5730788600049,53292.44592264 2025-05-27,14:07:43.000,147,11021440,12685,0,1748354862,13014.241332669997,130.6083245100017,53292.40399992001 2025-05-27,14:07:44.000,147,11021445,12845,0,1748354863,13014.221123739997,130.71406145999936,53292.36906432 2025-05-27,14:07:45.000,147,11021455,13005,0,1748354864,13014.322168389997,130.79865101999894,53292.38303856001 2025-05-27,14:07:46.000,147,11021375,12765,0,1748354865,13014.355849940002,130.93258449000132,53292.40399992001 2025-05-27,14:07:47.000,147,11021411,12965,0,1748354866,13014.470367209993,131.13700926000456,53292.37605144 2025-05-27,14:07:48.000,147,11021453,12845,0,1748354867,13014.598357099989,131.34143403000053,53292.33412872001 2025-05-27,14:07:49.000,147,11021435,12805,0,1748354868,13014.658983889989,131.48241663000226,53292.36207720001 2025-05-27,14:07:50.000,147,11021435,12885,0,1748354869,13014.733083299994,131.5740553200012,53292.3970128 2025-05-27,14:07:51.000,147,11021470,12885,0,1748354870,13014.78697378,131.64454662000207,53292.38303856001 2025-05-27,14:07:52.000,147,11021430,12645,0,1748354871,13014.793710089994,131.63044836000336,53292.38303856001 2025-05-27,14:07:53.000,147,11021399,12885,0,1748354872,13014.793710089994,131.60225183999864,53292.41797416 2025-05-27,14:07:54.000,147,11021422,13005,0,1748354873,13014.82065532999,131.50356402000034,53292.466884 2025-05-27,14:07:55.000,147,11021384,12805,0,1748354874,13014.71961067999,131.40487620000204,53292.438935520004 2025-05-27,14:07:56.000,147,11021434,12885,0,1748354875,13014.645511269999,131.2638936000003,53292.47387112 2025-05-27,14:07:57.000,147,11021425,12965,0,1748354876,13014.504048759998,131.15815665000264,53292.47387112 2025-05-27,14:07:58.000,147,11021442,12965,0,1748354877,13014.335641010002,131.05946883000433,53292.466884 2025-05-27,14:07:59.000,147,11021420,12965,0,1748354878,13014.147024329992,130.9819284000041,53292.47387112 2025-05-27,14:08:00.000,147,11021436,13125,0,1748354879,13013.91125348,130.9537318799994,53292.438935520004 2025-05-27,14:08:01.000,147,11021437,12605,0,1748354880,13013.66874632,130.92553536000196,53292.41797416 2025-05-27,14:08:02.000,147,11021425,12805,0,1748354881,13013.412766539994,131.0171740500009,53292.40399992001 2025-05-27,14:08:03.000,147,11021409,12925,0,1748354882,13013.217413549988,131.04537056999834,53292.33412872001 2025-05-27,14:08:04.000,147,11021387,12765,0,1748354883,13012.995115320002,131.12996012999793,53292.30618024 2025-05-27,14:08:05.000,147,11021428,12845,0,1748354884,13012.826707569991,131.20750055999815,53292.30618024 2025-05-27,14:08:06.000,147,11021418,12885,0,1748354885,13012.69198137,131.25684447000094,53292.30618024 2025-05-27,14:08:07.000,147,11021422,12965,0,1748354886,13012.48989207,131.2638936000003,53292.18041208 2025-05-27,14:08:08.000,147,11021482,12645,0,1748354887,13012.308011699999,131.24274621000222,53292.20836056 2025-05-27,14:08:09.000,147,11021456,12805,0,1748354888,13012.119395019989,131.24979534000158,53292.20137344 2025-05-27,14:08:10.000,147,11021453,12885,0,1748354889,13011.964459889998,131.20750055999815,53292.11054088 2025-05-27,14:08:11.000,147,11021412,13005,0,1748354890,13011.822997379997,131.20750055999815,53292.06861816001 2025-05-27,14:08:12.000,147,11021490,13125,0,1748354891,13011.775843210002,131.15815665000264,53292.103553760004 2025-05-27,14:08:13.000,147,11021431,13005,0,1748354892,13011.735425350002,131.0806162200024,53292.02669544001 2025-05-27,14:08:14.000,147,11021405,12925,0,1748354893,13011.755634280002,131.03127230999962,53291.98477272 2025-05-27,14:08:15.000,147,11021478,13125,0,1748354894,13011.789315829992,130.99602666000283,53291.92887576001 2025-05-27,14:08:16.000,147,11021412,13045,0,1748354895,13011.876887860002,130.93963362000068,53291.99874696001 2025-05-27,14:08:17.000,147,11021425,12845,0,1748354896,13011.917305720002,130.90438797000388,53291.98477272 2025-05-27,14:08:18.000,147,11021427,12965,0,1748354897,13011.950987269993,130.9184862300026,53291.98477272 2025-05-27,14:08:19.000,147,11021437,12805,0,1748354898,13011.977932510003,130.84094580000237,53292.01970832 2025-05-27,14:08:20.000,147,11021427,12685,0,1748354899,13011.984668819998,130.81274927999766,53291.97778560001 2025-05-27,14:08:21.000,147,11021406,12765,0,1748354900,13011.998141440003,130.7704545000015,53291.97778560001 2025-05-27,14:08:22.000,147,11021445,12965,0,1748354901,13012.052031919993,130.71406145999936,53291.98477272 2025-05-27,14:08:23.000,147,11021475,12845,0,1748354902,13012.018350369988,130.6717666800032,53291.94983712001 2025-05-27,14:08:24.000,147,11021425,12885,0,1748354903,13012.092449779993,130.6224227700004,53291.94983712001 2025-05-27,14:08:25.000,147,11021414,12885,0,1748354904,13012.025086679998,130.53783321000083,53291.94983712001 2025-05-27,14:08:26.000,147,11021395,12965,0,1748354905,13011.971196199993,130.46734190999996,53291.91490152 2025-05-27,14:08:27.000,147,11021411,12965,0,1748354906,13011.937514650002,130.38275235000037,53291.935862880004 2025-05-27,14:08:28.000,147,11021420,12765,0,1748354907,13011.849942619992,130.2770154000027,53291.91490152 2025-05-27,14:08:29.000,147,11021419,12965,0,1748354908,13011.796052140002,130.24176974999864,53291.90092728001 2025-05-27,14:08:30.000,147,11021381,12605,0,1748354909,13011.708480109992,130.1501310599997,53291.92188864 2025-05-27,14:08:31.000,147,11021372,12885,0,1748354910,13011.681534869997,130.14308193000033,53291.89394016 2025-05-27,14:08:32.000,147,11021467,12925,0,1748354911,13011.681534869997,130.15718018999905,53291.935862880004 2025-05-27,14:08:33.000,147,11021439,12725,0,1748354912,13011.627644389991,130.20652410000184,53291.956824240006 2025-05-27,14:08:34.000,147,11021447,12685,0,1748354913,13011.55354498,130.1783275800044,53291.907914400006 2025-05-27,14:08:35.000,147,11021441,13085,0,1748354914,13011.48618187999,130.1501310599997,53291.907914400006 2025-05-27,14:08:36.000,147,11021425,12845,0,1748354915,13011.41208247,130.18537671000377,53291.90092728001 2025-05-27,14:08:37.000,147,11021467,12685,0,1748354916,13011.297565199995,130.14308193000033,53291.83105608001 2025-05-27,14:08:38.000,147,11021386,12965,0,1748354917,13011.2302021,130.12193454000226,53291.86599168 2025-05-27,14:08:39.000,147,11021464,12885,0,1748354918,13011.20325685999,130.10078715000418,53291.85201744 2025-05-27,14:08:40.000,147,11021393,12765,0,1748354919,13011.216729479995,130.0655415000001,53291.84503032 2025-05-27,14:08:41.000,147,11021448,12925,0,1748354920,13011.28409257999,130.04439411000203,53291.8729788 2025-05-27,14:08:42.000,147,11021397,12805,0,1748354921,13011.33124675,130.00914845999796,53291.76118488001 2025-05-27,14:08:43.000,147,11021409,12725,0,1748354922,13011.44576401999,129.98800106999988,53291.81009472001 2025-05-27,14:08:44.000,147,11021417,12885,0,1748354923,13011.560281289996,129.93160802999773,53291.82406896 2025-05-27,14:08:45.000,147,11021436,12765,0,1748354924,13011.614171770001,129.89636238000094,53291.79612048 2025-05-27,14:08:46.000,147,11021483,13165,0,1748354925,13011.742161659997,129.81177282000135,53291.77515912 2025-05-27,14:08:47.000,147,11021413,12845,0,1748354926,13011.836470000002,129.76947803999792,53291.768172000004 2025-05-27,14:08:48.000,147,11021425,12965,0,1748354927,13011.856678930002,129.76947803999792,53291.76118488001 2025-05-27,14:08:49.000,147,11021435,12845,0,1748354928,13011.863415239997,129.76947803999792,53291.73323640001 2025-05-27,14:08:50.000,147,11021423,12885,0,1748354929,13011.897096790002,129.79767456000263,53291.81009472001 2025-05-27,14:08:51.000,147,11021395,12685,0,1748354930,13011.856678930002,129.76947803999792,53291.81708184 2025-05-27,14:08:52.000,147,11021410,12765,0,1748354931,13011.849942619992,129.78357630000392,53291.81708184 2025-05-27,14:08:53.000,147,11021401,12965,0,1748354932,13011.816261070002,129.69898674000433,53291.81009472001 2025-05-27,14:08:54.000,147,11021459,12565,0,1748354933,13011.836470000002,129.61439718000474,53291.82406896 2025-05-27,14:08:55.000,147,11021418,13005,0,1748354934,13011.876887860002,129.5580041400026,53291.838043200005 2025-05-27,14:08:56.000,147,11021438,13045,0,1748354935,13011.910569409993,129.55095501000324,53291.838043200005 2025-05-27,14:08:57.000,147,11021422,12885,0,1748354936,13011.964459889998,129.5580041400026,53291.838043200005 2025-05-27,14:08:58.000,147,11021440,12885,0,1748354937,13012.052031919993,129.58620066000003,53291.8729788 2025-05-27,14:08:59.000,147,11021411,12925,0,1748354938,13012.132867639993,129.6919376099977,53291.81009472001 2025-05-27,14:09:00.000,147,11021388,13125,0,1748354939,13012.247384909999,129.83292020999943,53291.84503032 2025-05-27,14:09:01.000,147,11021434,12885,0,1748354940,13012.395583729995,130.00914845999796,53291.886953040004 2025-05-27,14:09:02.000,147,11021424,12805,0,1748354941,13012.537046239995,130.19242584000312,53291.907914400006 2025-05-27,14:09:03.000,147,11021410,12965,0,1748354942,13012.66503612999,130.34750670000358,53291.89394016 2025-05-27,14:09:04.000,147,11021424,12685,0,1748354943,13012.766080779991,130.47439103999932,53291.85900456001 2025-05-27,14:09:05.000,147,11021452,12885,0,1748354944,13012.799762329996,130.56602972999826,53291.90092728001 2025-05-27,14:09:06.000,147,11021404,12845,0,1748354945,13012.846916499991,130.65061928999785,53291.94983712001 2025-05-27,14:09:07.000,147,11021448,12965,0,1748354946,13012.914279600001,130.71406145999936,53291.956824240006 2025-05-27,14:09:08.000,147,11021475,13005,0,1748354947,13012.947961149992,130.7704545000015,53291.94983712001 2025-05-27,14:09:09.000,147,11021402,12765,0,1748354948,13012.941224839997,130.8550440600011,53292.02669544001 2025-05-27,14:09:10.000,147,11021449,13165,0,1748354949,13012.961433769997,130.90438797000388,53292.0127212 2025-05-27,14:09:11.000,147,11021382,12845,0,1748354950,13012.988379009992,131.03127230999962,53291.99874696001 2025-05-27,14:09:12.000,147,11021441,12445,0,1748354951,13013.015324250002,131.15815665000264,53292.01970832 2025-05-27,14:09:13.000,147,11021441,12605,0,1748354952,13013.042269489997,131.27094272999966,53292.08957952 2025-05-27,14:09:14.000,147,11021467,12965,0,1748354953,13013.069214729992,131.3484831599999,53292.075605280006 2025-05-27,14:09:15.000,147,11021427,12965,0,1748354954,13013.109632589993,131.46831837000354,53292.06861816001 2025-05-27,14:09:16.000,147,11021459,12805,0,1748354955,13013.210677239993,131.609300969998,53292.11054088 2025-05-27,14:09:17.000,147,11021461,12885,0,1748354956,13013.278040339988,131.7220870500023,53292.173424960005 2025-05-27,14:09:18.000,147,11021447,13005,0,1748354957,13013.406030229999,131.86306965000404,53292.173424960005 2025-05-27,14:09:19.000,147,11021458,12805,0,1748354958,13013.527283809999,131.98995398999978,53292.173424960005 2025-05-27,14:09:20.000,147,11021425,12645,0,1748354959,13013.70916418,132.10978920000343,53292.2572704 2025-05-27,14:09:21.000,147,11021420,12765,0,1748354960,13013.796736209995,132.15913310999895,53292.2572704 2025-05-27,14:09:22.000,147,11021447,13005,0,1748354961,13013.93146241,132.24372266999853,53292.32015448 2025-05-27,14:09:23.000,147,11021441,12965,0,1748354962,13014.052715990001,132.27191919000325,53292.32015448 2025-05-27,14:09:24.000,147,11021398,12885,0,1748354963,13014.120079089997,132.32126309999876,53292.38303856001 2025-05-27,14:09:25.000,147,11021426,13005,0,1748354964,13014.140288019997,132.38470527000027,53292.45290976001 2025-05-27,14:09:26.000,147,11021441,13005,0,1748354965,13014.153760640002,132.48339308999857,53292.43194840001 2025-05-27,14:09:27.000,147,11021403,12805,0,1748354966,13014.173969570002,132.49749135000457,53292.44592264 2025-05-27,14:09:28.000,147,11021427,12725,0,1748354967,13014.207651119992,132.58208091000415,53292.508806720005 2025-05-27,14:09:29.000,147,11021440,13005,0,1748354968,13014.153760640002,132.65257220999774,53292.48784536 2025-05-27,14:09:30.000,147,11021436,12805,0,1748354969,13014.126815399992,132.7089652499999,53292.56470368 2025-05-27,14:09:31.000,147,11021393,12805,0,1748354970,13014.019034439996,132.76535829000204,53292.59265216 2025-05-27,14:09:32.000,147,11021428,12765,0,1748354971,13014.012298130001,132.82880046000355,53292.606626400004 2025-05-27,14:09:33.000,147,11021419,12765,0,1748354972,13013.965143959991,132.87814436999906,53292.641562 2025-05-27,14:09:34.000,147,11021410,12765,0,1748354973,13013.944935029991,132.92748828000185,53292.627587760006 2025-05-27,14:09:35.000,147,11021431,12845,0,1748354974,13013.917989789996,132.94863566999993,53292.63457488 2025-05-27,14:09:36.000,147,11021452,12845,0,1748354975,13013.95167134,133.0191269700008,53292.606626400004 2025-05-27,14:09:37.000,147,11021416,12845,0,1748354976,13013.958407649996,133.08961827000167,53292.641562 2025-05-27,14:09:38.000,147,11021439,12845,0,1748354977,13014.059452299996,133.13191304999782,53292.66951048001 2025-05-27,14:09:39.000,147,11021428,12845,0,1748354978,13014.153760640002,133.2306008700034,53292.62060064001 2025-05-27,14:09:40.000,147,11021427,13125,0,1748354979,13014.221123739997,133.25879739000084,53292.75335592 2025-05-27,14:09:41.000,147,11021436,13005,0,1748354980,13014.268277909992,133.2799447799989,53292.83720136001 2025-05-27,14:09:42.000,147,11021404,12965,0,1748354981,13014.362586249998,133.28699390999827,53292.87912408 2025-05-27,14:09:43.000,147,11021426,13045,0,1748354982,13014.396267800003,133.28699390999827,53292.87213696 2025-05-27,14:09:44.000,147,11021450,12885,0,1748354983,13014.403004109998,133.25879739000084,53292.87912408 2025-05-27,14:09:45.000,147,11021408,12925,0,1748354984,13014.389531489993,133.2306008700034,53292.990918 2025-05-27,14:09:46.000,147,11021363,12605,0,1748354985,13014.355849940002,133.15306044000317,53292.914059680006 2025-05-27,14:09:47.000,147,11021465,12845,0,1748354986,13014.301959459997,133.13896218000446,53292.94899528 2025-05-27,14:09:48.000,147,11021404,12965,0,1748354987,13014.234596360002,133.1178147899991,53293.03982784 2025-05-27,14:09:49.000,147,11021462,12845,0,1748354988,13014.147024329992,133.05437262000487,53293.04681496 2025-05-27,14:09:50.000,147,11021410,13165,0,1748354989,13014.072924920001,133.02617610000016,53293.081750560006 2025-05-27,14:09:51.000,147,11021427,12645,0,1748354990,13013.992089200001,132.97683219000464,53293.060789200004 2025-05-27,14:09:52.000,147,11021444,12765,0,1748354991,13013.90451716999,132.969783059998,53293.05380208001 2025-05-27,14:09:53.000,147,11021463,12765,0,1748354992,13013.857362999996,132.9204391500025,53293.081750560006 2025-05-27,14:09:54.000,147,11021439,12725,0,1748354993,13013.82368144999,132.89224262999778,53293.060789200004 2025-05-27,14:09:55.000,147,11021455,12685,0,1748354994,13013.74958204,132.84289872000227,53293.05380208001 2025-05-27,14:09:56.000,147,11021435,13045,0,1748354995,13013.70916418,132.81470220000483,53293.06777632 2025-05-27,14:09:57.000,147,11021459,12685,0,1748354996,13013.66201000999,132.80060393999884,53293.05380208001 2025-05-27,14:09:58.000,147,11021443,12925,0,1748354997,13013.62159214999,132.74421090000396,53293.03284072001 2025-05-27,14:09:59.000,147,11021472,12885,0,1748354998,13013.594646909994,132.70191612000053,53292.97694376 2025-05-27,14:10:00.000,147,11021447,12685,0,1748354999,13013.594646909994,132.7230635099986,53293.011879360005 2025-05-27,14:10:01.000,147,11021450,12845,0,1748355000,13013.60138321999,132.7371617700046,53293.05380208001 2025-05-27,14:10:02.000,147,11021460,12605,0,1748355001,13013.60811953,132.64552307999838,53293.011879360005 2025-05-27,14:10:03.000,147,11021443,12765,0,1748355002,13013.62159214999,132.63142481999967,53292.97694376 2025-05-27,14:10:04.000,147,11021464,12885,0,1748355003,13013.60138321999,132.5891300400035,53292.95598240001 2025-05-27,14:10:05.000,147,11021451,12805,0,1748355004,13013.614855839995,132.5750317800048,53292.96995664 2025-05-27,14:10:06.000,147,11021466,12805,0,1748355005,13013.655273699995,132.53273700000136,53292.90707256001 2025-05-27,14:10:07.000,147,11021419,12725,0,1748355006,13013.675482629995,132.44814744000178,53292.9210468 2025-05-27,14:10:08.000,147,11021452,12765,0,1748355007,13013.736109419995,132.40585265999835,53292.9210468 2025-05-27,14:10:09.000,147,11021435,13045,0,1748355008,13013.776527279995,132.38470527000027,53292.87912408 2025-05-27,14:10:10.000,147,11021445,12805,0,1748355009,13013.776527279995,132.3635578800022,53292.893098320004 2025-05-27,14:10:11.000,147,11021470,12805,0,1748355010,13013.80347251999,132.32831222999812,53292.80925288 2025-05-27,14:10:12.000,147,11021402,12605,0,1748355011,13013.796736209995,132.3424104900041,53292.82322712 2025-05-27,14:10:13.000,147,11021450,12925,0,1748355012,13013.776527279995,132.23667353999917,53292.88611120001 2025-05-27,14:10:14.000,147,11021454,12925,0,1748355013,13013.76979097,132.2155261500011,53292.86514984001 2025-05-27,14:10:15.000,147,11021442,12765,0,1748355014,13013.74958204,132.23667353999917,53292.82322712 2025-05-27,14:10:16.000,147,11021422,13005,0,1748355015,13013.72263679999,132.20847702000174,53292.844188480005 2025-05-27,14:10:17.000,147,11021445,12925,0,1748355016,13013.70916418,132.17323136999767,53292.83021424 2025-05-27,14:10:18.000,147,11021442,12765,0,1748355017,13013.70242786999,132.23667353999917,53292.844188480005 2025-05-27,14:10:19.000,147,11021465,12845,0,1748355018,13013.695691559995,132.20142789000238,53292.87213696 2025-05-27,14:10:20.000,147,11021455,12965,0,1748355019,13013.66201000999,132.23667353999917,53292.795278640006 2025-05-27,14:10:21.000,147,11021465,12925,0,1748355020,13013.68221893999,132.28601745000196,53292.78829152001 2025-05-27,14:10:22.000,147,11021399,12965,0,1748355021,13013.736109419995,132.30011571000068,53292.81624000001 2025-05-27,14:10:23.000,147,11021418,13005,0,1748355022,13013.7899999,132.38470527000027,53292.83021424 2025-05-27,14:10:24.000,147,11021452,13045,0,1748355023,13013.81020883,132.40585265999835,53292.83720136001 2025-05-27,14:10:25.000,147,11021388,13165,0,1748355024,13013.87083562,132.46929482999985,53292.81624000001 2025-05-27,14:10:26.000,147,11021424,12765,0,1748355025,13013.93146241,132.51863874000264,53292.82322712 2025-05-27,14:10:27.000,147,11021400,12685,0,1748355026,13013.992089200001,132.56798264999816,53292.8511756 2025-05-27,14:10:28.000,147,11021461,13125,0,1748355027,13013.965143959991,132.63142481999967,53292.86514984001 2025-05-27,14:10:29.000,147,11021472,12605,0,1748355028,13013.938198719996,132.70191612000053,53292.90707256001 2025-05-27,14:10:30.000,147,11021388,12965,0,1748355029,13013.938198719996,132.80060393999884,53292.85816272 2025-05-27,14:10:31.000,147,11021416,12765,0,1748355030,13014.012298130001,132.9204391500025,53292.83021424 2025-05-27,14:10:32.000,147,11021424,13125,0,1748355031,13014.012298130001,133.0684708800036,53292.82322712 2025-05-27,14:10:33.000,147,11021402,12645,0,1748355032,13013.97188027,133.1671587000019,53292.80226576 2025-05-27,14:10:34.000,147,11021415,12885,0,1748355033,13013.944935029991,133.2658465200002,53292.7813044 2025-05-27,14:10:35.000,147,11021378,12805,0,1748355034,13013.978616579996,133.35043607999978,53292.795278640006 2025-05-27,14:10:36.000,147,11021403,13045,0,1748355035,13013.958407649996,133.40682912000193,53292.774317280004 2025-05-27,14:10:37.000,147,11021428,12845,0,1748355036,13013.978616579996,133.42797651,53292.7813044 2025-05-27,14:10:38.000,147,11021422,12925,0,1748355037,13013.978616579996,133.48436955000216,53292.81624000001 2025-05-27,14:10:39.000,147,11021421,13045,0,1748355038,13014.032507060001,133.47027129000344,53292.844188480005 2025-05-27,14:10:40.000,147,11021387,13005,0,1748355039,13014.106606469992,133.55486085000302,53292.80226576 2025-05-27,14:10:41.000,147,11021407,12885,0,1748355040,13014.167233259992,133.59010649999982,53292.83720136001 2025-05-27,14:10:42.000,147,11021407,12845,0,1748355041,13014.221123739997,133.6746960599994,53292.83720136001 2025-05-27,14:10:43.000,147,11021411,12805,0,1748355042,13014.301959459997,133.71699084000284,53292.86514984001 2025-05-27,14:10:44.000,147,11021415,12965,0,1748355043,13014.349113629993,133.75223648999963,53292.82322712 2025-05-27,14:10:45.000,147,11021404,12965,0,1748355044,13014.416476730003,133.8227277900005,53292.83021424 2025-05-27,14:10:46.000,147,11021383,12805,0,1748355045,13014.463630899998,133.86502257000393,53292.80925288 2025-05-27,14:10:47.000,147,11021467,12965,0,1748355046,13014.571411859994,133.92846473999816,53292.774317280004 2025-05-27,14:10:48.000,147,11021425,13165,0,1748355047,13014.618566029989,133.94256300000416,53292.81624000001 2025-05-27,14:10:49.000,147,11021411,12845,0,1748355048,13014.652247579994,134.04829995000182,53292.78829152001 2025-05-27,14:10:50.000,147,11021412,12845,0,1748355049,13014.652247579994,134.07649646999926,53292.81624000001 2025-05-27,14:10:51.000,147,11021398,12805,0,1748355050,13014.665720199999,134.1963316800029,53292.893098320004 2025-05-27,14:10:52.000,147,11021381,13045,0,1748355051,13014.632038649994,134.30911775999994,53292.962969520006 2025-05-27,14:10:53.000,147,11021394,12685,0,1748355052,13014.638774959989,134.344363410004,53292.962969520006 2025-05-27,14:10:54.000,147,11021395,12885,0,1748355053,13014.652247579994,134.37255993000144,53292.97694376 2025-05-27,14:10:55.000,147,11021428,12645,0,1748355054,13014.632038649994,134.33731428000465,53292.97694376 2025-05-27,14:10:56.000,147,11021357,12805,0,1748355055,13014.584884479998,134.30911775999994,53292.95598240001 2025-05-27,14:10:57.000,147,11021444,12925,0,1748355056,13014.571411859994,134.28797037000186,53292.94899528 2025-05-27,14:10:58.000,147,11021375,12805,0,1748355057,13014.557939239989,134.23862645999907,53292.98393088001 2025-05-27,14:10:59.000,147,11021387,12965,0,1748355058,13014.537730309989,134.217479070001,53292.98393088001 2025-05-27,14:11:00.000,147,11021428,12845,0,1748355059,13014.477103519988,134.22452820000035,53293.011879360005 2025-05-27,14:11:01.000,147,11021406,12845,0,1748355060,13014.429949349993,134.1328895100014,53293.01886648 2025-05-27,14:11:02.000,147,11021432,12685,0,1748355061,13014.382795179998,134.1328895100014,53293.01886648 2025-05-27,14:11:03.000,147,11021378,12605,0,1748355062,13014.342377319997,134.08354559999862,53292.962969520006 2025-05-27,14:11:04.000,147,11021364,12685,0,1748355063,13014.308695769992,134.07649646999926,53292.99790512 2025-05-27,14:11:05.000,147,11021420,12765,0,1748355064,13014.207651119992,134.0976438600046,53292.962969520006 2025-05-27,14:11:06.000,147,11021417,12845,0,1748355065,13014.187442189992,134.10469299000397,53293.00489224001 2025-05-27,14:11:07.000,147,11021412,12965,0,1748355066,13014.120079089997,134.0976438600046,53292.96995664 2025-05-27,14:11:08.000,147,11021399,12965,0,1748355067,13014.086397539992,134.12584038000205,53292.93502104001 2025-05-27,14:11:09.000,147,11021409,12965,0,1748355068,13014.059452299996,134.11174212000333,53292.95598240001 2025-05-27,14:11:10.000,147,11021446,12805,0,1748355069,13013.938198719996,134.1328895100014,53292.92803392 2025-05-27,14:11:11.000,147,11021447,12805,0,1748355070,13013.86409930999,134.09059472999797,53292.942008160004 2025-05-27,14:11:12.000,147,11021395,12765,0,1748355071,13013.72937311,134.06239821000054,53292.88611120001 2025-05-27,14:11:13.000,147,11021400,12605,0,1748355072,13013.675482629995,133.99895603999903,53292.92803392 2025-05-27,14:11:14.000,147,11021400,12805,0,1748355073,13013.60811953,133.9214156099988,53292.9210468 2025-05-27,14:11:15.000,147,11021390,12645,0,1748355074,13013.58117428999,133.85797344000457,53292.9210468 2025-05-27,14:11:16.000,147,11021407,12885,0,1748355075,13013.52054749999,133.7874821400037,53292.87213696 2025-05-27,14:11:17.000,147,11021446,12925,0,1748355076,13013.513811189994,133.7240399700022,53292.88611120001 2025-05-27,14:11:18.000,147,11021380,12805,0,1748355077,13013.45992070999,133.68174518999876,53292.844188480005 2025-05-27,14:11:19.000,147,11021363,12885,0,1748355078,13013.439711779989,133.64649954000197,53292.90008544 2025-05-27,14:11:20.000,147,11021415,12925,0,1748355079,13013.426239159999,133.6112538899979,53292.80226576 2025-05-27,14:11:21.000,147,11021388,13405,0,1748355080,13013.385821299998,133.6112538899979,53292.81624000001 2025-05-27,14:11:22.000,147,11021419,13005,0,1748355081,13013.379084989989,133.60420475999854,53292.75335592 2025-05-27,14:11:23.000,147,11021387,13165,0,1748355082,13013.379084989989,133.5407625900043,53292.81624000001 2025-05-27,14:11:24.000,147,11021456,12925,0,1748355083,13013.345403439998,133.49846781000088,53292.725407440004 2025-05-27,14:11:25.000,147,11021371,12925,0,1748355084,13013.358876059989,133.44207476999873,53292.76034304 2025-05-27,14:11:26.000,147,11021400,12805,0,1748355085,13013.379084989989,133.37158346999786,53292.73239456 2025-05-27,14:11:27.000,147,11021399,12965,0,1748355086,13013.439711779989,133.30109217000427,53292.746368800006 2025-05-27,14:11:28.000,147,11021420,12525,0,1748355087,13013.486865949999,133.23765000000276,53292.76733016001 2025-05-27,14:11:29.000,147,11021430,12845,0,1748355088,13013.507074879999,133.20945347999805,53292.75335592 2025-05-27,14:11:30.000,147,11021436,12685,0,1748355089,13013.5879106,133.2024043499987,53292.76733016001 2025-05-27,14:11:31.000,147,11021368,12805,0,1748355090,13013.574437979994,133.20945347999805,53292.80226576 2025-05-27,14:11:32.000,147,11021377,13045,0,1748355091,13013.62159214999,133.17420783000125,53292.746368800006 2025-05-27,14:11:33.000,147,11021405,12685,0,1748355092,13013.62159214999,133.2658465200002,53292.725407440004 2025-05-27,14:11:34.000,147,11021381,12765,0,1748355093,13013.66874632,133.2658465200002,53292.7813044 2025-05-27,14:11:35.000,147,11021451,13125,0,1748355094,13013.70242786999,133.32223956000234,53292.795278640006 2025-05-27,14:11:36.000,147,11021390,12725,0,1748355095,13013.756318349995,133.3786326000045,53292.795278640006 2025-05-27,14:11:37.000,147,11021386,12805,0,1748355096,13013.74284572999,133.42092738000065,53292.82322712 2025-05-27,14:11:38.000,147,11021439,12965,0,1748355097,13013.7899999,133.38568173000385,53292.83021424 2025-05-27,14:11:39.000,147,11021438,12725,0,1748355098,13013.76979097,133.4773204200028,53292.844188480005 2025-05-27,14:11:40.000,147,11021381,12725,0,1748355099,13013.76305465999,133.53371345999767,53292.844188480005 2025-05-27,14:11:41.000,147,11021390,12885,0,1748355100,13013.837154069995,133.59715562999918,53292.81624000001 2025-05-27,14:11:42.000,147,11021417,12645,0,1748355101,13013.796736209995,133.65354867000133,53292.86514984001 2025-05-27,14:11:43.000,147,11021400,12885,0,1748355102,13013.81020883,133.78043301000434,53292.86514984001 2025-05-27,14:11:44.000,147,11021385,12925,0,1748355103,13013.85062669,133.83682604999922,53292.88611120001 2025-05-27,14:11:45.000,147,11021389,12725,0,1748355104,13013.837154069995,133.99190690999967,53292.87912408 2025-05-27,14:11:46.000,147,11021342,12765,0,1748355105,13013.83041776,134.09059472999797,53292.92803392 2025-05-27,14:11:47.000,147,11021375,13125,0,1748355106,13013.857362999996,134.20338081000227,53292.90707256001 2025-05-27,14:11:48.000,147,11021374,12805,0,1748355107,13013.86409930999,134.28797037000186,53292.893098320004 2025-05-27,14:11:49.000,147,11021418,12925,0,1748355108,13013.91125348,134.37255993000144,53292.92803392 2025-05-27,14:11:50.000,147,11021373,12845,0,1748355109,13013.985352889991,134.40780557999824,53292.95598240001 2025-05-27,14:11:51.000,147,11021431,12725,0,1748355110,13014.032507060001,134.43600210000295,53292.97694376 2025-05-27,14:11:52.000,147,11021395,12965,0,1748355111,13014.086397539992,134.45010036000167,53292.99790512 2025-05-27,14:11:53.000,147,11021382,12925,0,1748355112,13014.106606469992,134.45714949000103,53293.0258536 2025-05-27,14:11:54.000,147,11021393,12885,0,1748355113,13014.093133850001,134.4641986200004,53293.03982784 2025-05-27,14:11:55.000,147,11021397,12925,0,1748355114,13014.106606469992,134.45010036000167,53293.14463464 2025-05-27,14:11:56.000,147,11021407,12885,0,1748355115,13014.099870159996,134.4782968799991,53293.0957248 2025-05-27,14:11:57.000,147,11021382,13205,0,1748355116,13014.120079089997,134.45714949000103,53293.08873768 2025-05-27,14:11:58.000,147,11021405,12765,0,1748355117,13014.173969570002,134.4289529700036,53293.14463464 2025-05-27,14:11:59.000,147,11021430,12845,0,1748355118,13014.167233259992,134.49239513999783,53293.13764752 2025-05-27,14:12:00.000,147,11021398,12845,0,1748355119,13014.221123739997,134.50649340000382,53293.21450584 2025-05-27,14:12:01.000,147,11021389,13085,0,1748355120,13014.275014220002,134.54878817999997,53293.228480080004 2025-05-27,14:12:02.000,147,11021407,12885,0,1748355121,13014.328904699993,134.5769847000047,53293.3053384 2025-05-27,14:12:03.000,147,11021382,12525,0,1748355122,13014.362586249998,134.5628864399987,53293.298351280006 2025-05-27,14:12:04.000,147,11021406,12765,0,1748355123,13014.362586249998,134.5769847000047,53293.29136416001 2025-05-27,14:12:05.000,147,11021416,13125,0,1748355124,13014.376058870002,134.66862339000363,53293.3053384 2025-05-27,14:12:06.000,147,11021430,12965,0,1748355125,13014.349113629993,134.71796729999915,53293.35424824 2025-05-27,14:12:07.000,147,11021412,12965,0,1748355126,13014.301959459997,134.78140947000065,53293.277389920004 2025-05-27,14:12:08.000,147,11021393,13005,0,1748355127,13014.322168389997,134.82370425000408,53293.35424824 2025-05-27,14:12:09.000,147,11021397,12965,0,1748355128,13014.281750529997,134.9223920700024,53293.33328688 2025-05-27,14:12:10.000,147,11021342,13045,0,1748355129,13014.281750529997,135.01403076000133,53293.34027400001 2025-05-27,14:12:11.000,147,11021417,12725,0,1748355130,13014.248068979992,135.07042380000348,53293.3752096 2025-05-27,14:12:12.000,147,11021440,12805,0,1748355131,13014.301959459997,135.1691116200018,53293.36123536 2025-05-27,14:12:13.000,147,11021443,12645,0,1748355132,13014.268277909992,135.17616075000115,53293.396170960004 2025-05-27,14:12:14.000,147,11021399,12925,0,1748355133,13014.288486839992,135.2677994400001,53293.40315808 2025-05-27,14:12:15.000,147,11021362,12965,0,1748355134,13014.335641010002,135.27484856999945,53293.466042160006 2025-05-27,14:12:16.000,147,11021427,13045,0,1748355135,13014.389531489993,135.2959959600048,53293.45905504001 2025-05-27,14:12:17.000,147,11021338,12845,0,1748355136,13014.382795179998,135.31009422000352,53293.54290048 2025-05-27,14:12:18.000,147,11021382,12685,0,1748355137,13014.416476730003,135.26075031000073,53293.57783608001 2025-05-27,14:12:19.000,147,11021422,12685,0,1748355138,13014.450158279993,135.2959959600048,53293.563861840004 2025-05-27,14:12:20.000,147,11021421,12765,0,1748355139,13014.477103519988,135.31009422000352,53293.563861840004 2025-05-27,14:12:21.000,147,11021370,12565,0,1748355140,13014.470367209993,135.3312416100016,53293.584823200006 2025-05-27,14:12:22.000,147,11021400,12965,0,1748355141,13014.497312449988,135.40878204000182,53293.6197588 2025-05-27,14:12:23.000,147,11021430,12805,0,1748355142,13014.537730309989,135.45107681999798,53293.62674592001 2025-05-27,14:12:24.000,147,11021389,12845,0,1748355143,13014.544466619998,135.5145189899995,53293.64072016 2025-05-27,14:12:25.000,147,11021397,12965,0,1748355144,13014.510785069993,135.6132068099978,53293.68963 2025-05-27,14:12:26.000,147,11021410,13005,0,1748355145,13014.504048759998,135.65550159000122,53293.68963 2025-05-27,14:12:27.000,147,11021398,12885,0,1748355146,13014.490576139993,135.69779637000465,53293.69661712 2025-05-27,14:12:28.000,147,11021407,12805,0,1748355147,13014.463630899998,135.69074723999802,53293.68963 2025-05-27,14:12:29.000,147,11021399,12885,0,1748355148,13014.497312449988,135.69779637000465,53293.72456560001 2025-05-27,14:12:30.000,147,11021390,12805,0,1748355149,13014.571411859994,135.74714028000017,53293.76648832 2025-05-27,14:12:31.000,147,11021355,12885,0,1748355150,13014.551202929993,135.73304202000145,53293.76648832 2025-05-27,14:12:32.000,147,11021395,12805,0,1748355151,13014.544466619998,135.76123853999889,53293.85732088 2025-05-27,14:12:33.000,147,11021439,12925,0,1748355152,13014.564675549998,135.80353332000232,53293.82238528001 2025-05-27,14:12:34.000,147,11021397,13045,0,1748355153,13014.524257689998,135.83172983999975,53293.85732088 2025-05-27,14:12:35.000,147,11021385,12885,0,1748355154,13014.564675549998,135.83172983999975,53293.82238528001 2025-05-27,14:12:36.000,147,11021389,12965,0,1748355155,13014.537730309989,135.80353332000232,53293.8293724 2025-05-27,14:12:37.000,147,11021365,12965,0,1748355156,13014.618566029989,135.76828766999824,53293.87828224 2025-05-27,14:12:38.000,147,11021342,12925,0,1748355157,13014.638774959989,135.69779637000465,53293.864308 2025-05-27,14:12:39.000,147,11021379,13125,0,1748355158,13014.658983889989,135.64845246000186,53293.89225648001 2025-05-27,14:12:40.000,147,11021372,12605,0,1748355159,13014.73981960999,135.63435420000314,53293.90623072 2025-05-27,14:12:41.000,147,11021413,12605,0,1748355160,13014.80044639999,135.577961160001,53293.948153440004 2025-05-27,14:12:42.000,147,11021376,12725,0,1748355161,13014.82739164,135.60615767999843,53294.0040504 2025-05-27,14:12:43.000,147,11021398,12805,0,1748355162,13014.86107318999,135.5427155100042,53293.97610192 2025-05-27,14:12:44.000,147,11021380,12765,0,1748355163,13014.86107318999,135.4933716000014,53293.95514056 2025-05-27,14:12:45.000,147,11021422,13005,0,1748355164,13014.82065532999,135.50042073000077,53294.02501176 2025-05-27,14:12:46.000,147,11021428,12925,0,1748355165,13014.80718271,135.46517508000397,53294.01103752001 2025-05-27,14:12:47.000,147,11021400,12925,0,1748355166,13014.78023746999,135.4792733400027,53294.01103752001 2025-05-27,14:12:48.000,147,11021401,12925,0,1748355167,13014.746555919999,135.52156811999885,53294.03898600001 2025-05-27,14:12:49.000,147,11021400,12965,0,1748355168,13014.71961067999,135.5286172499982,53294.05296024 2025-05-27,14:12:50.000,147,11021388,12845,0,1748355169,13014.67919281999,135.5145189899995,53294.04597312 2025-05-27,14:12:51.000,147,11021382,12885,0,1748355170,13014.692665439994,135.54976464000356,53294.05994736001 2025-05-27,14:12:52.000,147,11021385,12805,0,1748355171,13014.733083299994,135.5286172499982,53294.09488296 2025-05-27,14:12:53.000,147,11021384,12845,0,1748355172,13014.746555919999,135.50746986000013,53294.0739216 2025-05-27,14:12:54.000,147,11021414,12805,0,1748355173,13014.86107318999,135.53566638000484,53294.10885720001 2025-05-27,14:12:55.000,147,11021387,12645,0,1748355174,13014.94864522,135.53566638000484,53294.10885720001 2025-05-27,14:12:56.000,147,11021358,12765,0,1748355175,13015.00927201,135.53566638000484,53294.12981856001 2025-05-27,14:12:57.000,147,11021423,12805,0,1748355176,13015.11031666,135.5145189899995,53294.1437928 2025-05-27,14:12:58.000,147,11021406,12805,0,1748355177,13015.184416069991,135.57091203000164,53294.1437928 2025-05-27,14:12:59.000,147,11021398,12765,0,1748355178,13015.231570240001,135.60615767999843,53294.17174128 2025-05-27,14:13:00.000,147,11021391,13045,0,1748355179,13015.271988100001,135.58501029000035,53294.24161248 2025-05-27,14:13:01.000,147,11021383,12965,0,1748355180,13015.271988100001,135.577961160001,53294.185715520005 2025-05-27,14:13:02.000,147,11021401,12925,0,1748355181,13015.245042859991,135.58501029000035,53294.17872840001 2025-05-27,14:13:03.000,147,11021375,12965,0,1748355182,13015.231570240001,135.54976464000356,53294.15077992 2025-05-27,14:13:04.000,147,11021437,12845,0,1748355183,13015.177679759996,135.56386290000228,53294.16475416 2025-05-27,14:13:05.000,147,11021410,12885,0,1748355184,13015.13052559,135.56386290000228,53294.20667688001 2025-05-27,14:13:06.000,147,11021387,12685,0,1748355185,13015.056426179995,135.50042073000077,53294.185715520005 2025-05-27,14:13:07.000,147,11021415,12765,0,1748355186,13014.975590459995,135.47222421000333,53294.15077992 2025-05-27,14:13:08.000,147,11021406,12885,0,1748355187,13014.955381529995,135.47222421000333,53294.15776704001 2025-05-27,14:13:09.000,147,11021411,12885,0,1748355188,13014.96211783999,135.54976464000356,53294.22065112 2025-05-27,14:13:10.000,147,11021380,12605,0,1748355189,13014.995799389995,135.5427155100042,53294.20667688001 2025-05-27,14:13:11.000,147,11021379,13045,0,1748355190,13015.02274462999,135.59910854999907,53294.19270264 2025-05-27,14:13:12.000,147,11021380,12925,0,1748355191,13015.00253569999,135.62730507000379,53294.213664 2025-05-27,14:13:13.000,147,11021400,12925,0,1748355192,13015.02948094,135.62025594000443,53294.234625360004 2025-05-27,14:13:14.000,147,11021453,13005,0,1748355193,13015.04295355999,135.62025594000443,53294.26956096 2025-05-27,14:13:15.000,147,11021389,12925,0,1748355194,13015.0698988,135.58501029000035,53294.17872840001 2025-05-27,14:13:16.000,147,11021380,12645,0,1748355195,13015.076635109996,135.5427155100042,53294.213664 2025-05-27,14:13:17.000,147,11021401,13125,0,1748355196,13015.096844039996,135.55681377000292,53294.213664 2025-05-27,14:13:18.000,147,11021448,13085,0,1748355197,13015.117052969996,135.52156811999885,53294.213664 2025-05-27,14:13:19.000,147,11021388,12685,0,1748355198,13015.12378927999,135.5145189899995,53294.16475416 2025-05-27,14:13:20.000,147,11021398,12925,0,1748355199,13015.15073452,135.48632247000205,53294.17174128 2025-05-27,14:13:21.000,147,11021419,12885,0,1748355200,13015.13052559,135.45812595000461,53294.213664 2025-05-27,14:13:22.000,147,11021435,12605,0,1748355201,13015.197888689996,135.38763465000375,53294.17872840001 2025-05-27,14:13:23.000,147,11021402,12925,0,1748355202,13015.164207139991,135.3805855200044,53294.15776704001 2025-05-27,14:13:24.000,147,11021422,13205,0,1748355203,13015.143998209991,135.35238899999968,53294.16475416 2025-05-27,14:13:25.000,147,11021429,13045,0,1748355204,13015.157470829996,135.35943812999903,53294.19270264 2025-05-27,14:13:26.000,147,11021428,12925,0,1748355205,13015.177679759996,135.3946837800031,53294.17174128 2025-05-27,14:13:27.000,147,11021402,12965,0,1748355206,13015.197888689996,135.46517508000397,53294.136805680006 2025-05-27,14:13:28.000,147,11021393,12925,0,1748355207,13015.238306549996,135.4792733400027,53294.16475416 2025-05-27,14:13:29.000,147,11021454,12925,0,1748355208,13015.211361310001,135.5920594199997,53294.19270264 2025-05-27,14:13:30.000,147,11021443,12765,0,1748355209,13015.251779170001,135.66255072000058,53294.17174128 2025-05-27,14:13:31.000,147,11021364,12765,0,1748355210,13015.224833929991,135.69779637000465,53294.16475416 2025-05-27,14:13:32.000,147,11021416,13045,0,1748355211,13015.251779170001,135.75418940999953,53294.17174128 2025-05-27,14:13:33.000,147,11021387,13085,0,1748355212,13015.285460719992,135.81058245000168,53294.185715520005 2025-05-27,14:13:34.000,147,11021446,12965,0,1748355213,13015.325878579992,135.8881228800019,53294.26956096 2025-05-27,14:13:35.000,147,11021420,13205,0,1748355214,13015.373032750002,135.96566331000213,53294.19270264 2025-05-27,14:13:36.000,147,11021363,12965,0,1748355215,13015.373032750002,136.0502528700017,53294.19270264 2025-05-27,14:13:37.000,147,11021432,13045,0,1748355216,13015.366296439992,136.12074417000258,53294.24161248 2025-05-27,14:13:38.000,147,11021397,12765,0,1748355217,13015.399977989997,136.1982846000028,53294.213664 2025-05-27,14:13:39.000,147,11021373,12885,0,1748355218,13015.433659540002,136.30402155000047,53294.19968976 2025-05-27,14:13:40.000,147,11021445,12685,0,1748355219,13015.480813709997,136.33926720000454,53294.22763824001 2025-05-27,14:13:41.000,147,11021428,12765,0,1748355220,13015.595330980002,136.41680763000477,53294.26257384 2025-05-27,14:13:42.000,147,11021392,12685,0,1748355221,13015.608803599993,136.4450041500022,53294.255586720006 2025-05-27,14:13:43.000,147,11021428,12805,0,1748355222,13015.703111939998,136.50139719000435,53294.27654808001 2025-05-27,14:13:44.000,147,11021422,12925,0,1748355223,13015.730057179993,136.52254458000243,53294.304496560006 2025-05-27,14:13:45.000,147,11021436,12965,0,1748355224,13015.750266109993,136.5436919700005,53294.33244504 2025-05-27,14:13:46.000,147,11021388,12925,0,1748355225,13015.750266109993,136.55779022999923,53294.37436776001 2025-05-27,14:13:47.000,147,11021446,12925,0,1748355226,13015.777211349989,136.53664284000115,53294.39532912001 2025-05-27,14:13:48.000,147,11021422,12805,0,1748355227,13015.757002419989,136.5295937100018,53294.43026472 2025-05-27,14:13:49.000,147,11021421,13005,0,1748355228,13015.709848249993,136.52254458000243,53294.40930336 2025-05-27,14:13:50.000,147,11021430,13085,0,1748355229,13015.703111939998,136.480249799999,53294.423277600006 2025-05-27,14:13:51.000,147,11021430,12805,0,1748355230,13015.655957769988,136.42385676000413,53294.43725184 2025-05-27,14:13:52.000,147,11021409,12965,0,1748355231,13015.676166699988,136.40975849999813,53294.48616168 2025-05-27,14:13:53.000,147,11021383,13085,0,1748355232,13015.703111939998,136.38861111000006,53294.47917456 2025-05-27,14:13:54.000,147,11021396,12925,0,1748355233,13015.676166699988,136.3815619800007,53294.4582132 2025-05-27,14:13:55.000,147,11021406,12805,0,1748355234,13015.703111939998,136.38861111000006,53294.56302000001 2025-05-27,14:13:56.000,147,11021420,12925,0,1748355235,13015.669430389993,136.35336546000326,53294.50712304 2025-05-27,14:13:57.000,147,11021402,13205,0,1748355236,13015.649221459993,136.3463163300039,53294.57699424 2025-05-27,14:13:58.000,147,11021386,12725,0,1748355237,13015.608803599993,136.2969724200011,53294.50712304 2025-05-27,14:13:59.000,147,11021439,12965,0,1748355238,13015.629012529993,136.30402155000047,53294.55603288 2025-05-27,14:14:00.000,147,11021397,13005,0,1748355239,13015.602067289998,136.2828741600024,53294.58398136001 2025-05-27,14:14:01.000,147,11021418,12965,0,1748355240,13015.588594669993,136.27582503000303,53294.58398136001 2025-05-27,14:14:02.000,147,11021431,12965,0,1748355241,13015.595330980002,136.2335302499996,53294.56302000001 2025-05-27,14:14:03.000,147,11021374,12685,0,1748355242,13015.568385739993,136.15598981999938,53294.55603288 2025-05-27,14:14:04.000,147,11021360,12845,0,1748355243,13015.521231569997,136.12779330000194,53294.5979556 2025-05-27,14:14:05.000,147,11021424,13045,0,1748355244,13015.487550019992,136.05730200000107,53294.62590408 2025-05-27,14:14:06.000,147,11021381,12845,0,1748355245,13015.480813709997,135.9515650500034,53294.57699424 2025-05-27,14:14:07.000,147,11021417,12885,0,1748355246,13015.379769059997,135.86697549000382,53294.53507152 2025-05-27,14:14:08.000,147,11021395,13285,0,1748355247,13015.352823820002,135.7894350600036,53294.570007120004 2025-05-27,14:14:09.000,147,11021403,12685,0,1748355248,13015.319142269997,135.73304202000145,53294.63289120001 2025-05-27,14:14:10.000,147,11021380,13205,0,1748355249,13015.271988100001,135.66959984999994,53294.618916960004 2025-05-27,14:14:11.000,147,11021407,13045,0,1748355250,13015.164207139991,135.6414033300025,53294.57699424 2025-05-27,14:14:12.000,147,11021421,12965,0,1748355251,13015.10358034999,135.59910854999907,53294.570007120004 2025-05-27,14:14:13.000,147,11021421,12645,0,1748355252,13015.02948094,135.59910854999907,53294.57699424 2025-05-27,14:14:14.000,147,11021448,12805,0,1748355253,13014.92843629,135.577961160001,53294.51411016001 2025-05-27,14:14:15.000,147,11021431,12885,0,1748355254,13014.82065532999,135.5286172499982,53294.47917456 2025-05-27,14:14:16.000,147,11021391,12805,0,1748355255,13014.692665439994,135.45107681999798,53294.4582132 2025-05-27,14:14:17.000,147,11021434,13005,0,1748355256,13014.571411859994,135.41583117000118,53294.48616168 2025-05-27,14:14:18.000,147,11021430,12925,0,1748355257,13014.477103519988,135.35943812999903,53294.43725184 2025-05-27,14:14:19.000,147,11021396,12725,0,1748355258,13014.403004109998,135.34533987000032,53294.41629048001 2025-05-27,14:14:20.000,147,11021418,12765,0,1748355259,13014.328904699993,135.23960292000265,53294.40930336 2025-05-27,14:14:21.000,147,11021418,12605,0,1748355260,13014.288486839992,135.2325537900033,53294.402316240004 2025-05-27,14:14:22.000,147,11021376,12885,0,1748355261,13014.275014220002,135.1832098800005,53294.402316240004 2025-05-27,14:14:23.000,147,11021383,12685,0,1748355262,13014.234596360002,135.13386596999771,53294.29750944001 2025-05-27,14:14:24.000,147,11021353,13005,0,1748355263,13014.200914809997,135.07747293000284,53294.29750944001 2025-05-27,14:14:25.000,147,11021391,12845,0,1748355264,13014.248068979992,135.04222727999877,53294.255586720006 2025-05-27,14:14:26.000,147,11021339,12765,0,1748355265,13014.248068979992,134.99993250000261,53294.22763824001 2025-05-27,14:14:27.000,147,11021334,13125,0,1748355266,13014.234596360002,135.0210798900007,53294.255586720006 2025-05-27,14:14:28.000,147,11021363,12765,0,1748355267,13014.248068979992,134.94353946000047,53294.19270264 2025-05-27,14:14:29.000,147,11021452,12685,0,1748355268,13014.335641010002,134.94353946000047,53294.185715520005 2025-05-27,14:14:30.000,147,11021358,12965,0,1748355269,13014.436685659988,134.90829381000367,53294.12283144 2025-05-27,14:14:31.000,147,11021348,12965,0,1748355270,13014.497312449988,134.92944120000175,53294.16475416 2025-05-27,14:14:32.000,147,11021407,12925,0,1748355271,13014.524257689998,134.9364903300011,53294.185715520005 2025-05-27,14:14:33.000,147,11021399,13005,0,1748355272,13014.544466619998,134.9717359799979,53294.19968976 2025-05-27,14:14:34.000,147,11021409,12805,0,1748355273,13014.544466619998,135.0210798900007,53294.20667688001 2025-05-27,14:14:35.000,147,11021440,12925,0,1748355274,13014.537730309989,135.06337467000412,53294.15077992 2025-05-27,14:14:36.000,147,11021375,12965,0,1748355275,13014.584884479998,135.04927640999813,53294.17174128 2025-05-27,14:14:37.000,147,11021417,12765,0,1748355276,13014.584884479998,135.04927640999813,53294.17872840001 2025-05-27,14:14:38.000,147,11021406,12805,0,1748355277,13014.632038649994,135.09157119000156,53294.185715520005 2025-05-27,14:14:39.000,147,11021377,12765,0,1748355278,13014.665720199999,135.05632554000476,53294.136805680006 2025-05-27,14:14:40.000,147,11021396,12845,0,1748355279,13014.584884479998,135.0210798900007,53294.15077992 2025-05-27,14:14:41.000,147,11021417,12725,0,1748355280,13014.544466619998,135.00698163000197,53294.136805680006 2025-05-27,14:14:52.000,147,11021391,12885,0,1748355291,13014.578148169989,134.80255685999873,53293.98308904 2025-05-27,14:14:53.000,147,11021407,12685,0,1748355292,13014.584884479998,134.80255685999873,53294.03199888 2025-05-27,14:14:54.000,147,11021380,12765,0,1748355293,13014.605093409999,134.82370425000408,53294.03898600001 2025-05-27,14:14:55.000,147,11021371,13005,0,1748355294,13014.611829719994,134.8730481599996,53294.04597312 2025-05-27,14:14:56.000,147,11021396,12805,0,1748355295,13014.584884479998,134.84485164000216,53294.0040504 2025-05-27,14:14:57.000,147,11021393,12765,0,1748355296,13014.571411859994,134.7884586,53293.95514056 2025-05-27,14:14:58.000,147,11021397,12805,0,1748355297,13014.557939239989,134.76026208000258,53293.95514056 2025-05-27,14:14:59.000,147,11021428,12965,0,1748355298,13014.571411859994,134.68272165000235,53293.95514056 2025-05-27,14:15:00.000,147,11021437,12765,0,1748355299,13014.564675549998,134.675672520003,53293.97610192 2025-05-27,14:15:01.000,147,11021403,12605,0,1748355300,13014.564675549998,134.63337773999956,53294.0040504 2025-05-27,14:15:02.000,147,11021418,12845,0,1748355301,13014.584884479998,134.64747599999828,53293.99007616001 2025-05-27,14:15:03.000,147,11021421,12765,0,1748355302,13014.598357099989,134.64747599999828,53293.96212768001 2025-05-27,14:15:04.000,147,11021407,12925,0,1748355303,13014.658983889989,134.64042686999892,53294.01103752001 2025-05-27,14:15:05.000,147,11021365,12885,0,1748355304,13014.706138059999,134.6263286100002,53294.03199888 2025-05-27,14:15:06.000,147,11021429,12845,0,1748355305,13014.733083299994,134.60518122000212,53294.04597312 2025-05-27,14:15:07.000,147,11021408,12965,0,1748355306,13014.813919019995,134.51354253000318,53293.98308904 2025-05-27,14:15:08.000,147,11021404,12685,0,1748355307,13014.8678095,134.53468992000126,53294.03898600001 2025-05-27,14:15:09.000,147,11021404,13165,0,1748355308,13014.92843629,134.53468992000126,53294.02501176 2025-05-27,14:15:10.000,147,11021448,13125,0,1748355309,13014.995799389995,134.58403383000405,53294.05994736001 2025-05-27,14:15:11.000,147,11021371,13005,0,1748355310,13015.09010773,134.59813209000276,53294.03898600001 2025-05-27,14:15:12.000,147,11021426,12965,0,1748355311,13015.137261899996,134.61927948000084,53294.03898600001 2025-05-27,14:15:13.000,147,11021386,12845,0,1748355312,13015.137261899996,134.60518122000212,53294.087895840006 2025-05-27,14:15:14.000,147,11021399,12805,0,1748355313,13015.164207139991,134.56993556999805,53294.087895840006 2025-05-27,14:15:15.000,147,11021384,12685,0,1748355314,13015.224833929991,134.61223035000148,53294.08090872001 2025-05-27,14:15:16.000,147,11021422,12725,0,1748355315,13015.319142269997,134.5769847000047,53294.115844320004 2025-05-27,14:15:17.000,147,11021425,13125,0,1748355316,13015.393241680002,134.6263286100002,53294.10885720001 2025-05-27,14:15:18.000,147,11021435,12805,0,1748355317,13015.480813709997,134.66862339000363,53294.15077992 2025-05-27,14:15:19.000,147,11021413,12725,0,1748355318,13015.501022639997,134.7109181699998,53294.185715520005 2025-05-27,14:15:20.000,147,11021422,12605,0,1748355319,13015.595330980002,134.7743603400013,53294.15776704001 2025-05-27,14:15:21.000,147,11021404,13125,0,1748355320,13015.588594669993,134.80255685999873,53294.20667688001 2025-05-27,14:15:22.000,147,11021437,12925,0,1748355321,13015.595330980002,134.84485164000216,53294.26956096 2025-05-27,14:15:23.000,147,11021367,12925,0,1748355322,13015.581858359998,134.86599903000024,53294.27654808001 2025-05-27,14:15:24.000,147,11021435,12685,0,1748355323,13015.568385739993,134.86599903000024,53294.283535200004 2025-05-27,14:15:25.000,147,11021406,12925,0,1748355324,13015.554913120002,134.88009728999896,53294.33244504 2025-05-27,14:15:26.000,147,11021454,13045,0,1748355325,13015.514495260002,134.88009728999896,53294.26956096 2025-05-27,14:15:27.000,147,11021420,12645,0,1748355326,13015.541440499997,134.89419554999768,53294.3184708 2025-05-27,14:15:28.000,147,11021427,13245,0,1748355327,13015.521231569997,134.95058858999982,53294.38135488 2025-05-27,14:15:29.000,147,11021429,12885,0,1748355328,13015.561649429997,134.95058858999982,53294.402316240004 2025-05-27,14:15:30.000,147,11021391,12965,0,1748355329,13015.608803599993,134.94353946000047,53294.41629048001 2025-05-27,14:15:31.000,147,11021384,12765,0,1748355330,13015.615539910003,135.0210798900007,53294.43026472 2025-05-27,14:15:32.000,147,11021412,13045,0,1748355331,13015.669430389993,134.99288337000326,53294.423277600006 2025-05-27,14:15:33.000,147,11021394,12965,0,1748355332,13015.696375629988,135.04927640999813,53294.48616168 2025-05-27,14:15:34.000,147,11021428,12845,0,1748355333,13015.736793489988,135.06337467000412,53294.47917456 2025-05-27,14:15:35.000,147,11021436,12685,0,1748355334,13015.730057179993,135.07042380000348,53294.49314880001 2025-05-27,14:15:36.000,147,11021412,13005,0,1748355335,13015.730057179993,135.12681683999836,53294.5280844 2025-05-27,14:15:37.000,147,11021402,12765,0,1748355336,13015.750266109993,135.14091510000435,53294.55603288 2025-05-27,14:15:38.000,147,11021413,13005,0,1748355337,13015.750266109993,135.13386596999771,53294.61192984001 2025-05-27,14:15:39.000,147,11021418,12805,0,1748355338,13015.723320869998,135.15501336000307,53294.58398136001 2025-05-27,14:15:40.000,147,11021435,13005,0,1748355339,13015.743529799998,135.1691116200018,53294.618916960004 2025-05-27,14:15:41.000,147,11021435,13125,0,1748355340,13015.790683969994,135.19730813999922,53294.6678268 2025-05-27,14:15:42.000,147,11021424,13125,0,1748355341,13015.804156589998,135.2818976999988,53294.688788160005 2025-05-27,14:15:43.000,147,11021476,12765,0,1748355342,13015.810892899994,135.30304509000416,53294.68180104001 2025-05-27,14:15:44.000,147,11021448,13045,0,1748355343,13015.804156589998,135.3805855200044,53294.758659360006 2025-05-27,14:15:45.000,147,11021411,12885,0,1748355344,13015.790683969994,135.38763465000375,53294.80058208001 2025-05-27,14:15:46.000,147,11021427,12845,0,1748355345,13015.743529799998,135.42288030000054,53294.84949192001 2025-05-27,14:15:47.000,147,11021392,12525,0,1748355346,13015.757002419989,135.40173291000247,53294.856479040005 2025-05-27,14:15:48.000,147,11021411,13005,0,1748355347,13015.709848249993,135.40878204000182,53294.87744040001 2025-05-27,14:15:49.000,147,11021372,12845,0,1748355348,13015.635748840003,135.38763465000375,53294.86346616 2025-05-27,14:15:50.000,147,11021396,12805,0,1748355349,13015.676166699988,135.3664872599984,53294.856479040005 2025-05-27,14:15:51.000,147,11021377,12885,0,1748355350,13015.649221459993,135.3664872599984,53294.89840176001 2025-05-27,14:15:52.000,147,11021384,12765,0,1748355351,13015.629012529993,135.2959959600048,53294.926350240006 2025-05-27,14:15:53.000,147,11021382,12885,0,1748355352,13015.649221459993,135.28894682999817,53294.926350240006 2025-05-27,14:15:54.000,147,11021400,12805,0,1748355353,13015.608803599993,135.2677994400001,53295.05910552 2025-05-27,14:15:55.000,147,11021439,12805,0,1748355354,13015.521231569997,135.2325537900033,53295.03814416 2025-05-27,14:15:56.000,147,11021439,12925,0,1748355355,13015.480813709997,135.1691116200018,53295.073079760004 2025-05-27,14:15:57.000,147,11021386,12525,0,1748355356,13015.420186919997,135.07042380000348,53295.08006688 2025-05-27,14:15:58.000,147,11021357,12725,0,1748355357,13015.480813709997,135.05632554000476,53295.04513128001 2025-05-27,14:15:59.000,147,11021402,12805,0,1748355358,13015.393241680002,134.9858342400039,53295.10102824 2025-05-27,14:16:00.000,147,11021390,12765,0,1748355359,13015.379769059997,134.96468684999854,53295.08006688 2025-05-27,14:16:01.000,147,11021415,12805,0,1748355360,13015.366296439992,134.86599903000024,53295.11500248001 2025-05-27,14:16:02.000,147,11021391,12885,0,1748355361,13015.406714299992,134.74616382000386,53295.121989600004 2025-05-27,14:16:03.000,147,11021370,12885,0,1748355362,13015.359560129997,134.64747599999828,53295.0521184 2025-05-27,14:16:04.000,147,11021409,12845,0,1748355363,13015.312405960001,134.60518122000212,53295.10801536 2025-05-27,14:16:05.000,147,11021368,12925,0,1748355364,13015.278724409996,134.56993556999805,53295.142950960006 2025-05-27,14:16:06.000,147,11021390,13285,0,1748355365,13015.218097619996,134.52059166000254,53295.073079760004 2025-05-27,14:16:07.000,147,11021394,12965,0,1748355366,13015.224833929991,134.53468992000126,53295.094041120006 2025-05-27,14:16:08.000,147,11021432,12845,0,1748355367,13015.211361310001,134.52059166000254,53295.10102824 2025-05-27,14:16:09.000,147,11021410,13005,0,1748355368,13015.143998209991,134.53468992000126,53295.08705400001 2025-05-27,14:16:10.000,147,11021400,13005,0,1748355369,13015.15073452,134.54173905000061,53295.10102824 2025-05-27,14:16:11.000,147,11021388,12765,0,1748355370,13015.17094345,134.5276407900019,53295.08705400001 2025-05-27,14:16:12.000,147,11021378,12765,0,1748355371,13015.15073452,134.52059166000254,53295.094041120006 2025-05-27,14:16:13.000,147,11021401,12765,0,1748355372,13015.15073452,134.51354253000318,53295.10102824 2025-05-27,14:16:14.000,147,11021376,13005,0,1748355373,13015.19115238,134.50649340000382,53295.10102824 2025-05-27,14:16:15.000,147,11021378,12725,0,1748355374,13015.19115238,134.50649340000382,53295.10801536 2025-05-27,14:16:16.000,147,11021379,12765,0,1748355375,13015.164207139991,134.52059166000254,53295.094041120006 2025-05-27,14:16:17.000,147,11021376,12845,0,1748355376,13015.15073452,134.4782968799991,53295.10801536 2025-05-27,14:16:18.000,147,11021407,12645,0,1748355377,13015.17094345,134.4641986200004,53295.06609264001 2025-05-27,14:16:19.000,147,11021405,12645,0,1748355378,13015.211361310001,134.42190384000423,53295.13596384001 2025-05-27,14:16:20.000,147,11021425,12925,0,1748355379,13015.251779170001,134.32321601999865,53295.13596384001 2025-05-27,14:16:21.000,147,11021410,12765,0,1748355380,13015.312405960001,134.25977385000442,53295.17788656 2025-05-27,14:16:22.000,147,11021384,12805,0,1748355381,13015.352823820002,134.217479070001,53295.17089944 2025-05-27,14:16:23.000,147,11021376,13005,0,1748355382,13015.413450610002,134.20338081000227,53295.13596384001 2025-05-27,14:16:24.000,147,11021460,12965,0,1748355383,13015.359560129997,134.1187912500027,53295.14993808 2025-05-27,14:16:25.000,147,11021397,13005,0,1748355384,13015.352823820002,134.0976438600046,53295.1569252 2025-05-27,14:16:26.000,147,11021405,12925,0,1748355385,13015.332614890001,134.04125082000246,53295.191860800005 2025-05-27,14:16:27.000,147,11021438,12805,0,1748355386,13015.258515479996,134.05534908000118,53295.21282216001 2025-05-27,14:16:28.000,147,11021437,12805,0,1748355387,13015.19115238,134.06239821000054,53295.17089944 2025-05-27,14:16:29.000,147,11021405,12925,0,1748355388,13015.177679759996,134.04829995000182,53295.12897672 2025-05-27,14:16:30.000,147,11021419,12605,0,1748355389,13015.143998209991,134.0694473399999,53295.14993808 2025-05-27,14:16:31.000,147,11021420,12765,0,1748355390,13015.143998209991,134.04125082000246,53295.17089944 2025-05-27,14:16:32.000,147,11021406,12965,0,1748355391,13015.12378927999,134.05534908000118,53295.191860800005 2025-05-27,14:16:33.000,147,11021419,12845,0,1748355392,13015.11031666,134.09059472999797,53295.17788656 2025-05-27,14:16:34.000,147,11021419,12845,0,1748355393,13015.10358034999,134.1328895100014,53295.18487368001 2025-05-27,14:16:35.000,147,11021390,12805,0,1748355394,13015.13052559,134.14698777000012,53295.19884792 2025-05-27,14:16:36.000,147,11021430,13005,0,1748355395,13015.218097619996,134.15403689999948,53295.17089944 2025-05-27,14:16:37.000,147,11021404,13165,0,1748355396,13015.285460719992,134.1681351599982,53295.1569252 2025-05-27,14:16:38.000,147,11021369,12725,0,1748355397,13015.305669649992,134.1963316800029,53295.121989600004 2025-05-27,14:16:39.000,147,11021427,12925,0,1748355398,13015.379769059997,134.18928255000355,53295.142950960006 2025-05-27,14:16:40.000,147,11021395,12885,0,1748355399,13015.399977989997,134.2315773299997,53295.13596384001 2025-05-27,14:16:41.000,147,11021404,12645,0,1748355400,13015.433659540002,134.23862645999907,53295.21282216001 2025-05-27,14:16:42.000,147,11021412,12925,0,1748355401,13015.453868470002,134.26682298000378,53295.19884792 2025-05-27,14:16:43.000,147,11021431,12885,0,1748355402,13015.467341089992,134.29501950000122,53295.20583504 2025-05-27,14:16:44.000,147,11021388,12925,0,1748355403,13015.447132159992,134.33731428000465,53295.21282216001 2025-05-27,14:16:45.000,147,11021408,12765,0,1748355404,13015.447132159992,134.32321601999865,53295.19884792 2025-05-27,14:16:46.000,147,11021404,13005,0,1748355405,13015.420186919997,134.330265149998,53295.24775776 2025-05-27,14:16:47.000,147,11021413,12845,0,1748355406,13015.379769059997,134.35141254000337,53295.23378352001 2025-05-27,14:16:48.000,147,11021409,12845,0,1748355407,13015.332614890001,134.32321601999865,53295.191860800005 2025-05-27,14:16:49.000,147,11021395,12805,0,1748355408,13015.305669649992,134.32321601999865,53295.240770640004 2025-05-27,14:16:50.000,147,11021394,12925,0,1748355409,13015.177679759996,134.32321601999865,53295.25474488001 2025-05-27,14:16:51.000,147,11021380,12925,0,1748355410,13015.164207139991,134.32321601999865,53295.19884792 2025-05-27,14:16:52.000,147,11021403,12925,0,1748355411,13015.0698988,134.35846167000273,53295.21282216001 2025-05-27,14:16:53.000,147,11021352,12645,0,1748355412,13015.02948094,134.37255993000144,53295.17788656 2025-05-27,14:16:54.000,147,11021442,12885,0,1748355413,13014.995799389995,134.36551080000208,53295.2267964 2025-05-27,14:16:55.000,147,11021425,12765,0,1748355414,13014.914963669995,134.35846167000273,53295.23378352001 2025-05-27,14:16:56.000,147,11021368,12685,0,1748355415,13014.82065532999,134.36551080000208,53295.18487368001 2025-05-27,14:16:57.000,147,11021388,12845,0,1748355416,13014.706138059999,134.40780557999824,53295.240770640004 2025-05-27,14:16:58.000,147,11021369,13125,0,1748355417,13014.618566029989,134.39370731999952,53295.21282216001 2025-05-27,14:16:59.000,147,11021388,12845,0,1748355418,13014.551202929993,134.47124774999975,53295.191860800005 2025-05-27,14:17:00.000,147,11021349,12725,0,1748355419,13014.429949349993,134.54878817999997,53295.19884792 2025-05-27,14:17:01.000,147,11021399,12605,0,1748355420,13014.335641010002,134.5910829600034,53295.21282216001 2025-05-27,14:17:02.000,147,11021381,12725,0,1748355421,13014.254805290002,134.6263286100002,53295.19884792 2025-05-27,14:17:03.000,147,11021377,13005,0,1748355422,13014.167233259992,134.675672520003,53295.142950960006 2025-05-27,14:17:04.000,147,11021373,13045,0,1748355423,13014.099870159996,134.70386904000043,53295.12897672 2025-05-27,14:17:05.000,147,11021388,12805,0,1748355424,13014.019034439996,134.71796729999915,53295.11500248001 2025-05-27,14:17:06.000,147,11021410,12845,0,1748355425,13013.965143959991,134.8096059899981,53295.17089944 2025-05-27,14:17:07.000,147,11021401,12885,0,1748355426,13013.944935029991,134.84485164000216,53295.12897672 2025-05-27,14:17:08.000,147,11021370,12805,0,1748355427,13013.917989789996,134.88009728999896,53295.073079760004 2025-05-27,14:17:09.000,147,11021364,12925,0,1748355428,13013.944935029991,134.94353946000047,53295.06609264001 2025-05-27,14:17:10.000,147,11021350,12845,0,1748355429,13013.97188027,134.95763771999918,53295.06609264001 2025-05-27,14:17:11.000,147,11021378,12845,0,1748355430,13014.012298130001,135.04927640999813,53295.10102824 2025-05-27,14:17:12.000,147,11021412,12885,0,1748355431,13013.992089200001,135.09862032000092,53295.06609264001 2025-05-27,14:17:13.000,147,11021411,12605,0,1748355432,13014.019034439996,135.17616075000115,53295.08705400001 2025-05-27,14:17:14.000,147,11021364,12685,0,1748355433,13013.978616579996,135.1832098800005,53295.10102824 2025-05-27,14:17:15.000,147,11021398,12885,0,1748355434,13014.012298130001,135.20435726999858,53295.08705400001 2025-05-27,14:17:16.000,147,11021377,12925,0,1748355435,13014.005561819991,135.2677994400001,53295.13596384001 2025-05-27,14:17:17.000,147,11021372,12965,0,1748355436,13013.97188027,135.31714335000288,53295.05910552 2025-05-27,14:17:18.000,147,11021369,12765,0,1748355437,13014.025770749991,135.3805855200044,53295.11500248001 2025-05-27,14:17:19.000,147,11021394,13045,0,1748355438,13014.072924920001,135.38763465000375,53295.121989600004 2025-05-27,14:17:20.000,147,11021423,12765,0,1748355439,13014.072924920001,135.38763465000375,53295.142950960006 2025-05-27,14:17:21.000,147,11021452,13125,0,1748355440,13014.160496949997,135.4299294299999,53295.08006688 2025-05-27,14:17:22.000,147,11021373,12725,0,1748355441,13014.207651119992,135.42288030000054,53295.13596384001 2025-05-27,14:17:23.000,147,11021435,12685,0,1748355442,13014.308695769992,135.46517508000397,53295.10801536 2025-05-27,14:17:24.000,147,11021388,12845,0,1748355443,13014.382795179998,135.41583117000118,53295.12897672 2025-05-27,14:17:25.000,147,11021442,13005,0,1748355444,13014.443421969998,135.44402768999862,53295.16391232001 2025-05-27,14:17:26.000,147,11021387,12925,0,1748355445,13014.524257689998,135.4792733400027,53295.2267964 2025-05-27,14:17:27.000,147,11021391,12845,0,1748355446,13014.598357099989,135.50042073000077,53295.21980928 2025-05-27,14:17:28.000,147,11021404,13085,0,1748355447,13014.69940174999,135.50746986000013,53295.31762896 2025-05-27,14:17:29.000,147,11021424,12845,0,1748355448,13014.793710089994,135.53566638000484,53295.3665388 2025-05-27,14:17:30.000,147,11021394,12885,0,1748355449,13014.82065532999,135.5286172499982,53295.34557744 2025-05-27,14:17:31.000,147,11021393,13085,0,1748355450,13014.914963669995,135.52156811999885,53295.39448728 2025-05-27,14:17:32.000,147,11021420,12965,0,1748355451,13014.995799389995,135.5286172499982,53295.44339712 2025-05-27,14:17:33.000,147,11021401,12885,0,1748355452,13014.98906308,135.55681377000292,53295.5062812 2025-05-27,14:17:34.000,147,11021413,13045,0,1748355453,13015.10358034999,135.6132068099978,53295.42243576001 2025-05-27,14:17:35.000,147,11021435,12805,0,1748355454,13015.12378927999,135.66255072000058,53295.47134560001 2025-05-27,14:17:36.000,147,11021415,12765,0,1748355455,13015.15073452,135.704845500004,53295.49230696 2025-05-27,14:17:37.000,147,11021383,12925,0,1748355456,13015.231570240001,135.704845500004,53295.55519104 2025-05-27,14:17:38.000,147,11021423,12605,0,1748355457,13015.312405960001,135.73304202000145,53295.56916528001 2025-05-27,14:17:39.000,147,11021394,12885,0,1748355458,13015.332614890001,135.76828766999824,53295.597113760006 2025-05-27,14:17:40.000,147,11021381,12645,0,1748355459,13015.352823820002,135.74714028000017,53295.70192056 2025-05-27,14:17:41.000,147,11021409,12805,0,1748355460,13015.426923229992,135.81763158000103,53295.70890768 2025-05-27,14:17:42.000,147,11021382,12925,0,1748355461,13015.534704190002,135.7894350600036,53295.75781752001 2025-05-27,14:17:43.000,147,11021398,12845,0,1748355462,13015.655957769988,135.76123853999889,53295.78576600001 2025-05-27,14:17:44.000,147,11021394,13125,0,1748355463,13015.750266109993,135.7400911500008,53295.792753120004 2025-05-27,14:17:45.000,147,11021404,13205,0,1748355464,13015.797420279989,135.73304202000145,53295.8905728 2025-05-27,14:17:46.000,147,11021363,12765,0,1748355465,13015.864783379999,135.71189463000337,53295.96743112 2025-05-27,14:17:47.000,147,11021360,13285,0,1748355466,13015.925410169999,135.6766489799993,53295.932495520006 2025-05-27,14:17:48.000,147,11021376,12725,0,1748355467,13015.945619099999,135.6766489799993,53295.9953796 2025-05-27,14:17:49.000,147,11021375,13005,0,1748355468,13015.952355409994,135.66959984999994,53296.04428944 2025-05-27,14:17:50.000,147,11021403,13125,0,1748355469,13015.952355409994,135.63435420000314,53296.11416064 2025-05-27,14:17:51.000,147,11021339,12765,0,1748355470,13015.972564339994,135.5920594199997,53296.12114776001 2025-05-27,14:17:52.000,147,11021375,13005,0,1748355471,13015.992773269994,135.57091203000164,53296.19101896001 2025-05-27,14:17:53.000,147,11021402,12765,0,1748355472,13015.992773269994,135.62025594000443,53296.198006080005 2025-05-27,14:17:54.000,147,11021350,13045,0,1748355473,13016.033191129995,135.577961160001,53296.246915920005 2025-05-27,14:17:55.000,147,11021380,12765,0,1748355474,13016.033191129995,135.59910854999907,53296.246915920005 2025-05-27,14:17:56.000,147,11021359,12965,0,1748355475,13016.00624589,135.56386290000228,53296.30980000001 2025-05-27,14:17:57.000,147,11021393,12805,0,1748355476,13015.96582803,135.55681377000292,53296.35172272 2025-05-27,14:17:58.000,147,11021372,12885,0,1748355477,13015.98603696,135.53566638000484,53296.37268408 2025-05-27,14:17:59.000,147,11021384,12845,0,1748355478,13015.992773269994,135.5286172499982,53296.37268408 2025-05-27,14:18:00.000,147,11021351,12805,0,1748355479,13016.00624589,135.53566638000484,53296.37268408 2025-05-27,14:18:01.000,147,11021375,12925,0,1748355480,13016.02645482,135.53566638000484,53296.414606800005 2025-05-27,14:18:02.000,147,11021388,12965,0,1748355481,13016.01971850999,135.56386290000228,53296.47050376 2025-05-27,14:18:03.000,147,11021412,12845,0,1748355482,13016.03992743999,135.5145189899995,53296.484478000006 2025-05-27,14:18:04.000,147,11021360,12765,0,1748355483,13016.01971850999,135.5427155100042,53296.4495424 2025-05-27,14:18:05.000,147,11021391,13045,0,1748355484,13016.00624589,135.5920594199997,53296.49146512 2025-05-27,14:18:06.000,147,11021376,13005,0,1748355485,13016.02645482,135.57091203000164,53296.47749088001 2025-05-27,14:18:07.000,147,11021352,13165,0,1748355486,13016.08034529999,135.55681377000292,53296.56832344 2025-05-27,14:18:08.000,147,11021366,12725,0,1748355487,13016.073608989995,135.58501029000035,53296.5892848 2025-05-27,14:18:09.000,147,11021387,12845,0,1748355488,13016.04666375,135.4933716000014,53296.59627192001 2025-05-27,14:18:10.000,147,11021353,12805,0,1748355489,13016.073608989995,135.44402768999862,53296.61024616 2025-05-27,14:18:11.000,147,11021351,12925,0,1748355490,13016.06687268,135.43697855999926,53296.63819464 2025-05-27,14:18:12.000,147,11021387,12765,0,1748355491,13016.12749947,135.37353638999775,53296.68011736 2025-05-27,14:18:13.000,147,11021368,12965,0,1748355492,13016.154444709995,135.31009422000352,53296.71505296 2025-05-27,14:18:14.000,147,11021372,12805,0,1748355493,13016.18812626,135.31714335000288,53296.72204008001 2025-05-27,14:18:15.000,147,11021358,13045,0,1748355494,13016.194862569995,135.246652050002,53296.77793704 2025-05-27,14:18:16.000,147,11021417,12885,0,1748355495,13016.134235779995,135.21845553000458,53296.74300144001 2025-05-27,14:18:17.000,147,11021348,12805,0,1748355496,13016.12076315999,135.22550466000393,53296.76396280001 2025-05-27,14:18:18.000,147,11021346,12885,0,1748355497,13016.01971850999,135.30304509000416,53296.82684688 2025-05-27,14:18:19.000,147,11021375,12765,0,1748355498,13016.01971850999,135.32419248000224,53296.80588552 2025-05-27,14:18:20.000,147,11021385,12845,0,1748355499,13016.02645482,135.35238899999968,53296.88973096001 2025-05-27,14:18:21.000,147,11021386,12845,0,1748355500,13016.03992743999,135.4299294299999,53296.89671808 2025-05-27,14:18:22.000,147,11021348,12845,0,1748355501,13016.10729054,135.42288030000054,53296.88973096001 2025-05-27,14:18:23.000,147,11021405,12765,0,1748355502,13016.18138994999,135.47222421000333,53296.966589280004 2025-05-27,14:18:24.000,147,11021372,12965,0,1748355503,13016.24201673999,135.50042073000077,53296.966589280004 2025-05-27,14:18:25.000,147,11021399,12605,0,1748355504,13016.3497977,135.46517508000397,53297.02248624 2025-05-27,14:18:26.000,147,11021386,13085,0,1748355505,13016.437369729996,135.44402768999862,53297.00152488 2025-05-27,14:18:27.000,147,11021403,12765,0,1748355506,13016.531678070001,135.41583117000118,53297.02248624 2025-05-27,14:18:28.000,147,11021382,12885,0,1748355507,13016.612513790002,135.46517508000397,53297.09934456001 2025-05-27,14:18:29.000,147,11021361,12645,0,1748355508,13016.673140580002,135.48632247000205,53297.155241520006 2025-05-27,14:18:30.000,147,11021382,12685,0,1748355509,13016.713558440002,135.47222421000333,53297.16921576 2025-05-27,14:18:31.000,147,11021333,12765,0,1748355510,13016.794394160002,135.50746986000013,53297.21113848 2025-05-27,14:18:32.000,147,11021359,12845,0,1748355511,13016.807866779993,135.54976464000356,53297.26004832 2025-05-27,14:18:33.000,147,11021399,13005,0,1748355512,13016.841548329998,135.4792733400027,53297.28100968 2025-05-27,14:18:34.000,147,11021422,13205,0,1748355513,13016.861757259998,135.4933716000014,53297.301971040004 2025-05-27,14:18:35.000,147,11021432,13085,0,1748355514,13016.935856669988,135.50042073000077,53297.371842240005 2025-05-27,14:18:36.000,147,11021381,12805,0,1748355515,13016.942592979998,135.4933716000014,53297.30895816 2025-05-27,14:18:37.000,147,11021345,12605,0,1748355516,13017.009956079994,135.45812595000461,53297.32991952 2025-05-27,14:18:38.000,147,11021416,12805,0,1748355517,13016.969538219993,135.43697855999926,53297.37882936 2025-05-27,14:18:39.000,147,11021377,12965,0,1748355518,13017.009956079994,135.40878204000182,53297.41376496001 2025-05-27,14:18:40.000,147,11021351,12805,0,1748355519,13016.949329289993,135.35238899999968,53297.420752080005 2025-05-27,14:18:41.000,147,11021356,12965,0,1748355520,13016.942592979998,135.31714335000288,53297.4277392 2025-05-27,14:18:42.000,147,11021348,12765,0,1748355521,13016.922384049998,135.25370118000137,53297.4976104 2025-05-27,14:18:43.000,147,11021359,12725,0,1748355522,13016.949329289993,135.16206249000243,53297.490623280006 2025-05-27,14:18:44.000,147,11021377,12965,0,1748355523,13016.942592979998,135.12681683999836,53297.52555888 2025-05-27,14:18:45.000,147,11021351,13125,0,1748355524,13016.942592979998,135.05632554000476,53297.55350736 2025-05-27,14:18:46.000,147,11021441,12845,0,1748355525,13016.983010839998,135.04222727999877,53297.56049448001 2025-05-27,14:18:47.000,147,11021393,13045,0,1748355526,13017.009956079994,134.99993250000261,53297.60241720001 2025-05-27,14:18:48.000,147,11021417,12965,0,1748355527,13016.983010839998,134.9858342400039,53297.56049448001 2025-05-27,14:18:49.000,147,11021400,12805,0,1748355528,13017.009956079994,134.92944120000175,53297.60940432001 2025-05-27,14:18:50.000,147,11021405,12965,0,1748355529,13017.057110249989,134.90829381000367,53297.60241720001 2025-05-27,14:18:51.000,147,11021342,12605,0,1748355530,13017.084055489999,134.8730481599996,53297.707224000005 2025-05-27,14:18:52.000,147,11021377,12725,0,1748355531,13017.131209659994,134.88714641999832,53297.65132704001 2025-05-27,14:18:53.000,147,11021399,12885,0,1748355532,13017.124473349999,134.84485164000216,53297.67927552001 2025-05-27,14:18:54.000,147,11021381,13125,0,1748355533,13017.124473349999,134.85190077000152,53297.72119824 2025-05-27,14:18:55.000,147,11021390,12845,0,1748355534,13017.151418589994,134.85894990000088,53297.70023688001 2025-05-27,14:18:56.000,147,11021378,12725,0,1748355535,13017.090791799994,134.8378025100028,53297.71421112 2025-05-27,14:18:57.000,147,11021333,13005,0,1748355536,13017.070582869994,134.80255685999873,53297.756133840005 2025-05-27,14:18:58.000,147,11021395,12845,0,1748355537,13017.016692389989,134.7743603400013,53297.79805656001 2025-05-27,14:18:59.000,147,11021366,12685,0,1748355538,13017.016692389989,134.76026208000258,53297.81901792001 2025-05-27,14:19:00.000,147,11021371,13125,0,1748355539,13016.956065599989,134.7391146900045,53297.826005040006 2025-05-27,14:19:01.000,147,11021382,12685,0,1748355540,13016.902175119998,134.73206555999786,53297.79106944 2025-05-27,14:19:02.000,147,11021365,13285,0,1748355541,13016.794394160002,134.70386904000043,53297.83299216 2025-05-27,14:19:03.000,147,11021403,12965,0,1748355542,13016.713558440002,134.64747599999828,53297.83299216 2025-05-27,14:19:04.000,147,11021368,12965,0,1748355543,13016.686613199992,134.5769847000047,53297.79805656001 2025-05-27,14:19:05.000,147,11021382,13285,0,1748355544,13016.619250099997,134.51354253000318,53297.88888912 2025-05-27,14:19:06.000,147,11021368,12965,0,1748355545,13016.592304860002,134.45714949000103,53297.874914880005 2025-05-27,14:19:07.000,147,11021413,13045,0,1748355546,13016.545150689992,134.36551080000208,53297.874914880005 2025-05-27,14:19:08.000,147,11021402,12805,0,1748355547,13016.545150689992,134.29501950000122,53297.86094064 2025-05-27,14:19:09.000,147,11021382,12805,0,1748355548,13016.531678070001,134.2527247199978,53297.86094064 2025-05-27,14:19:10.000,147,11021388,12765,0,1748355549,13016.572095930002,134.20338081000227,53297.93081184 2025-05-27,14:19:11.000,147,11021352,13205,0,1748355550,13016.578832239997,134.1963316800029,53297.90286336 2025-05-27,14:19:12.000,147,11021329,12805,0,1748355551,13016.599041169997,134.1822334200042,53297.93779896001 2025-05-27,14:19:13.000,147,11021324,13045,0,1748355552,13016.605777479992,134.1328895100014,53297.89587624001 2025-05-27,14:19:14.000,147,11021410,12885,0,1748355553,13016.605777479992,134.16108602999884,53297.923824720005 2025-05-27,14:19:15.000,147,11021353,13005,0,1748355554,13016.686613199992,134.08354559999862,53297.97972168 2025-05-27,14:19:16.000,147,11021399,12925,0,1748355555,13016.733767370002,134.1187912500027,53297.96574744001 2025-05-27,14:19:17.000,147,11021385,12965,0,1748355556,13016.780921539998,134.0976438600046,53297.993695920006 2025-05-27,14:19:18.000,147,11021386,12965,0,1748355557,13016.841548329998,134.1187912500027,53297.98670880001 2025-05-27,14:19:19.000,147,11021395,12805,0,1748355558,13016.956065599989,134.1187912500027,53297.97972168 2025-05-27,14:19:20.000,147,11021391,12765,0,1748355559,13017.077319179989,134.1187912500027,53297.98670880001 2025-05-27,14:19:21.000,147,11021406,13045,0,1748355560,13017.151418589994,134.11174212000333,53297.97972168 2025-05-27,14:19:22.000,147,11021384,12965,0,1748355561,13017.28614479,134.06239821000054,53298.03561864001 2025-05-27,14:19:23.000,147,11021383,12765,0,1748355562,13017.373716819995,134.04829995000182,53298.06356712001 2025-05-27,14:19:24.000,147,11021370,12965,0,1748355563,13017.44781623,134.02715256000374,53298.13343832001 2025-05-27,14:19:25.000,147,11021399,12765,0,1748355564,13017.52191563999,134.04829995000182,53298.11946408 2025-05-27,14:19:26.000,147,11021343,13045,0,1748355565,13017.562333499991,134.0342016900031,53298.17536104 2025-05-27,14:19:27.000,147,11021409,13005,0,1748355566,13017.60948767,134.0694473399999,53298.17536104 2025-05-27,14:19:28.000,147,11021390,13005,0,1748355567,13017.676850769996,134.11174212000333,53298.25221936001 2025-05-27,14:19:29.000,147,11021374,13005,0,1748355568,13017.737477559996,134.1328895100014,53298.24523224 2025-05-27,14:19:30.000,147,11021352,12765,0,1748355569,13017.845258519992,134.15403689999948,53298.23125800001 2025-05-27,14:19:31.000,147,11021367,12725,0,1748355570,13017.973248410002,134.15403689999948,53298.22427088 2025-05-27,14:19:32.000,147,11021375,12925,0,1748355571,13018.114710919988,134.13993864000076,53298.2661936 2025-05-27,14:19:33.000,147,11021357,12725,0,1748355572,13018.215755569989,134.1187912500027,53298.35003904001 2025-05-27,14:19:34.000,147,11021398,12885,0,1748355573,13018.33700914999,134.10469299000397,53298.35702616 2025-05-27,14:19:35.000,147,11021395,12845,0,1748355574,13018.43805379999,134.11174212000333,53298.426897360005 2025-05-27,14:19:36.000,147,11021368,12965,0,1748355575,13018.52562583,134.18928255000355,53298.475807200004 2025-05-27,14:19:37.000,147,11021424,12685,0,1748355576,13018.60646155,134.1681351599982,53298.51772992001 2025-05-27,14:19:38.000,147,11021359,12965,0,1748355577,13018.68056095999,134.14698777000012,53298.55965264 2025-05-27,14:19:39.000,147,11021329,12765,0,1748355578,13018.795078229996,134.13993864000076,53298.55266552 2025-05-27,14:19:40.000,147,11021352,12885,0,1748355579,13018.916331809996,134.13993864000076,53298.664459440006 2025-05-27,14:19:41.000,147,11021396,13085,0,1748355580,13018.990431220001,134.11174212000333,53298.65747232001 2025-05-27,14:19:42.000,147,11021381,12885,0,1748355581,13019.104948489992,134.13993864000076,53298.72734352 2025-05-27,14:19:43.000,147,11021352,13165,0,1748355582,13019.219465759998,134.1681351599982,53298.77625336001 2025-05-27,14:19:44.000,147,11021442,12685,0,1748355583,13019.340719339998,134.15403689999948,53298.87407304001 2025-05-27,14:19:45.000,147,11021394,12965,0,1748355584,13019.468709229994,134.12584038000205,53298.8600988 2025-05-27,14:19:46.000,147,11021408,13005,0,1748355585,13019.57649018999,134.05534908000118,53298.97189272001 2025-05-27,14:19:47.000,147,11021460,13125,0,1748355586,13019.63711697999,134.05534908000118,53298.978879840004 2025-05-27,14:19:48.000,147,11021386,12605,0,1748355587,13019.691007459995,134.0342016900031,53299.06971240001 2025-05-27,14:19:49.000,147,11021378,13125,0,1748355588,13019.81899734999,134.02010343000438,53299.104648 2025-05-27,14:19:50.000,147,11021367,12805,0,1748355589,13019.933514619996,134.06239821000054,53299.15355784 2025-05-27,14:19:51.000,147,11021461,13125,0,1748355590,13020.021086649991,134.1187912500027,53299.216441920005 2025-05-27,14:19:52.000,147,11021385,13165,0,1748355591,13020.101922369991,134.08354559999862,53299.28631312001 2025-05-27,14:19:53.000,147,11021382,13125,0,1748355592,13020.176021779997,134.1328895100014,53299.37015856 2025-05-27,14:19:54.000,147,11021381,12765,0,1748355593,13020.216439639997,134.12584038000205,53299.41208128 2025-05-27,14:19:55.000,147,11021389,13005,0,1748355594,13020.229912260002,134.0976438600046,53299.447016879996 2025-05-27,14:19:56.000,147,11021397,13005,0,1748355595,13020.202967019992,134.08354559999862,53299.50990096 2025-05-27,14:19:57.000,147,11021358,13045,0,1748355596,13020.162549159992,134.04829995000182,53299.59374640001 2025-05-27,14:19:58.000,147,11021399,12965,0,1748355597,13020.149076540001,134.05534908000118,53299.649643360004 2025-05-27,14:19:59.000,147,11021377,12965,0,1748355598,13020.122131299991,134.04125082000246,53299.65663048 2025-05-27,14:20:00.000,147,11021393,13005,0,1748355599,13020.061504509991,133.97780865000095,53299.69156608001 2025-05-27,14:20:01.000,147,11021379,12925,0,1748355600,13020.034559269996,133.886169960002,53299.7334888 2025-05-27,14:20:02.000,147,11021401,13125,0,1748355601,13019.90656938,133.80158040000242,53299.768424400005 2025-05-27,14:20:03.000,147,11021345,13085,0,1748355602,13019.85941520999,133.69584345000476,53299.817334240004 2025-05-27,14:20:04.000,147,11021401,13125,0,1748355603,13019.75837055999,133.6112538899979,53299.86624408 2025-05-27,14:20:05.000,147,11021387,12725,0,1748355604,13019.650589599994,133.50551694000023,53299.90816680001 2025-05-27,14:20:06.000,147,11021345,13085,0,1748355605,13019.522599709999,133.45617303000472,53299.97105088 2025-05-27,14:20:07.000,147,11021373,13125,0,1748355606,13019.394609819989,133.32223956000234,53300.04092208 2025-05-27,14:20:08.000,147,11021381,12725,0,1748355607,13019.273356240003,133.2024043499987,53299.985025120004 2025-05-27,14:20:09.000,147,11021363,12965,0,1748355608,13019.205993139993,133.11076565999974,53299.985025120004 2025-05-27,14:20:10.000,147,11021366,12805,0,1748355609,13019.078003249997,132.9556847999993,53300.02694784001 2025-05-27,14:20:11.000,147,11021425,12885,0,1748355610,13019.010640150002,132.79355480999948,53299.97803800001 2025-05-27,14:20:12.000,147,11021366,12845,0,1748355611,13018.923068119992,132.65257220999774,53300.06188344 2025-05-27,14:20:13.000,147,11021356,13285,0,1748355612,13018.842232399991,132.48339308999857,53300.005986480006 2025-05-27,14:20:14.000,147,11021352,12685,0,1748355613,13018.74118774999,132.34945962000347,53300.01996072 2025-05-27,14:20:15.000,147,11021385,12885,0,1748355614,13018.58625262,132.23667353999917,53300.005986480006 2025-05-27,14:20:16.000,147,11021404,12845,0,1748355615,13018.45826272999,132.07454354999936,53300.005986480006 2025-05-27,14:20:17.000,147,11021386,12765,0,1748355616,13018.296591289989,131.94061008000426,53300.03393496 2025-05-27,14:20:18.000,147,11021408,12805,0,1748355617,13018.161865089998,131.74323444000038,53300.08983192 2025-05-27,14:20:19.000,147,11021426,12685,0,1748355618,13018.006929959993,131.623399230004,53299.99899936001 2025-05-27,14:20:20.000,147,11021409,12965,0,1748355619,13017.932830550002,131.41897446000075,53300.0129736 2025-05-27,14:20:21.000,147,11021377,12685,0,1748355620,13017.858731139997,131.25684447000094,53299.95707664001 2025-05-27,14:20:22.000,147,11021379,12885,0,1748355621,13017.703796009991,131.0665179600037,53299.82432136 2025-05-27,14:20:23.000,147,11021418,12965,0,1748355622,13017.562333499991,130.93963362000068,53299.84528272 2025-05-27,14:20:24.000,147,11021370,13245,0,1748355623,13017.46802516,130.7563562400028,53299.86624408 2025-05-27,14:20:25.000,147,11021418,12965,0,1748355624,13017.28614479,130.62947189999977,53299.79637288 2025-05-27,14:20:26.000,147,11021408,13125,0,1748355625,13017.151418589994,130.5237349500021,53299.817334240004 2025-05-27,14:20:27.000,147,11021412,12685,0,1748355626,13017.009956079994,130.3122610499995,53299.71252744001 2025-05-27,14:20:28.000,147,11021388,12965,0,1748355627,13016.821339399998,130.1642293199984,53299.67759184 2025-05-27,14:20:29.000,147,11021383,12885,0,1748355628,13016.646195339992,130.02324672000395,53299.69156608001 2025-05-27,14:20:30.000,147,11021365,13045,0,1748355629,13016.450842350001,129.91750976999901,53299.68457896 2025-05-27,14:20:31.000,147,11021402,12845,0,1748355630,13016.275698289995,129.82587108000007,53299.614707759996 2025-05-27,14:20:32.000,147,11021404,13045,0,1748355631,13016.154444709995,129.68488847999834,53299.53784944 2025-05-27,14:20:33.000,147,11021349,12845,0,1748355632,13015.96582803,129.55095501000324,53299.53784944 2025-05-27,14:20:34.000,147,11021398,13205,0,1748355633,13015.777211349989,129.38177589000406,53299.46797824 2025-05-27,14:20:35.000,147,11021400,12925,0,1748355634,13015.588594669993,129.2478424200017,53299.42605552001 2025-05-27,14:20:36.000,147,11021378,12965,0,1748355635,13015.373032750002,129.17030199000146,53299.3491972 2025-05-27,14:20:37.000,147,11021367,12925,0,1748355636,13015.224833929991,129.10685981999995,53299.265351760005 2025-05-27,14:20:38.000,147,11021372,13085,0,1748355637,13015.076635109996,129.1139089499993,53299.25137752 2025-05-27,14:20:39.000,147,11021383,13045,0,1748355638,13014.975590459995,129.09276156000124,53299.20246768 2025-05-27,14:20:40.000,147,11021392,13045,0,1748355639,13014.92843629,129.09276156000124,53299.12560936 2025-05-27,14:20:41.000,147,11021415,12605,0,1748355640,13014.793710089994,129.0998106900006,53299.04176392001 2025-05-27,14:20:42.000,147,11021340,12765,0,1748355641,13014.71961067999,129.08571243000188,53298.95791848 2025-05-27,14:20:43.000,147,11021416,12885,0,1748355642,13014.652247579994,129.09276156000124,53298.95791848 2025-05-27,14:20:44.000,147,11021368,12885,0,1748355643,13014.530993999993,129.09276156000124,53298.8600988 2025-05-27,14:20:45.000,147,11021364,12725,0,1748355644,13014.450158279993,129.05751591000444,53298.832150320006 2025-05-27,14:20:46.000,147,11021433,12925,0,1748355645,13014.355849940002,129.08571243000188,53298.74830488 2025-05-27,14:20:47.000,147,11021372,12885,0,1748355646,13014.342377319997,129.07866330000252,53298.7203564 2025-05-27,14:20:48.000,147,11021394,12685,0,1748355647,13014.342377319997,129.05751591000444,53298.69240792 2025-05-27,14:20:49.000,147,11021334,13005,0,1748355648,13014.335641010002,129.04341764999845,53298.664459440006 2025-05-27,14:20:50.000,147,11021378,12765,0,1748355649,13014.275014220002,129.0645650400038,53298.594588240005 2025-05-27,14:20:51.000,147,11021413,13085,0,1748355650,13014.268277909992,129.02931938999973,53298.55266552 2025-05-27,14:20:52.000,147,11021397,12645,0,1748355651,13014.301959459997,129.05751591000444,53298.51772992001 2025-05-27,14:20:53.000,147,11021400,13045,0,1748355652,13014.315432080002,129.07161417000316,53298.475807200004 2025-05-27,14:20:54.000,147,11021325,12725,0,1748355653,13014.295223150002,129.0363685199991,53298.405936 2025-05-27,14:20:55.000,147,11021414,12725,0,1748355654,13014.335641010002,129.0363685199991,53298.308116320004 2025-05-27,14:20:56.000,147,11021376,12805,0,1748355655,13014.382795179998,129.00817200000165,53298.23824512 2025-05-27,14:20:57.000,147,11021392,12925,0,1748355656,13014.389531489993,129.0011228700023,53298.23824512 2025-05-27,14:20:58.000,147,11021358,12845,0,1748355657,13014.456894589988,129.02931938999973,53298.210296640005 2025-05-27,14:20:59.000,147,11021438,12805,0,1748355658,13014.504048759998,129.05751591000444,53298.22427088 2025-05-27,14:21:00.000,147,11021399,12925,0,1748355659,13014.564675549998,129.1139089499993,53298.259206480005 2025-05-27,14:21:01.000,147,11021402,13045,0,1748355660,13014.632038649994,129.10685981999995,53298.21728376 2025-05-27,14:21:02.000,147,11021426,12925,0,1748355661,13014.692665439994,129.15620373000274,53298.25221936001 2025-05-27,14:21:03.000,147,11021360,12805,0,1748355662,13014.746555919999,129.17030199000146,53298.22427088 2025-05-27,14:21:04.000,147,11021390,12925,0,1748355663,13014.78023746999,129.1984985099989,53298.23824512 2025-05-27,14:21:05.000,147,11021365,12765,0,1748355664,13014.76676485,129.26898980999977,53298.210296640005 2025-05-27,14:21:06.000,147,11021388,13165,0,1748355665,13014.84086425999,129.31833372000256,53298.17536104 2025-05-27,14:21:07.000,147,11021402,12845,0,1748355666,13014.813919019995,129.38177589000406,53298.15439968001 2025-05-27,14:21:08.000,147,11021393,12965,0,1748355667,13014.71961067999,129.43816892999894,53298.14741256 2025-05-27,14:21:09.000,147,11021347,13005,0,1748355668,13014.652247579994,129.4593163200043,53298.08452848001 2025-05-27,14:21:10.000,147,11021404,12765,0,1748355669,13014.591620789994,129.51570935999916,53298.07754136 2025-05-27,14:21:11.000,147,11021394,12965,0,1748355670,13014.557939239989,129.56505327000195,53297.97972168 2025-05-27,14:21:12.000,147,11021360,12885,0,1748355671,13014.537730309989,129.60029891999875,53297.993695920006 2025-05-27,14:21:13.000,147,11021375,12925,0,1748355672,13014.477103519988,129.6214463100041,53298.00068304 2025-05-27,14:21:14.000,147,11021390,12925,0,1748355673,13014.436685659988,129.62849544000346,53297.93779896001 2025-05-27,14:21:15.000,147,11021381,12845,0,1748355674,13014.456894589988,129.6566919600009,53297.93081184 2025-05-27,14:21:16.000,147,11021382,12805,0,1748355675,13014.403004109998,129.66374109000026,53297.89587624001 2025-05-27,14:21:17.000,147,11021412,12965,0,1748355676,13014.369322559993,129.64964283000154,53297.83997928 2025-05-27,14:21:18.000,147,11021352,12765,0,1748355677,13014.315432080002,129.67783934999898,53297.81901792001 2025-05-27,14:21:19.000,147,11021371,12845,0,1748355678,13014.308695769992,129.7060358700037,53297.79805656001 2025-05-27,14:21:20.000,147,11021376,12925,0,1748355679,13014.214387430002,129.7201341300024,53297.81901792001 2025-05-27,14:21:21.000,147,11021346,13045,0,1748355680,13014.140288019997,129.73423239000113,53297.78408232 2025-05-27,14:21:22.000,147,11021390,12725,0,1748355681,13014.079661229996,129.7201341300024,53297.74914672001 2025-05-27,14:21:23.000,147,11021387,12685,0,1748355682,13013.958407649996,129.79767456000263,53297.79106944 2025-05-27,14:21:24.000,147,11021346,12965,0,1748355683,13013.877571929996,129.81177282000135,53297.756133840005 2025-05-27,14:21:25.000,147,11021376,12725,0,1748355684,13013.7899999,129.81177282000135,53297.70023688001 2025-05-27,14:21:26.000,147,11021338,12965,0,1748355685,13013.74284572999,129.82587108000007,53297.77010808001 2025-05-27,14:21:27.000,147,11021363,13045,0,1748355686,13013.68221893999,129.8399693399988,53297.72818536001 2025-05-27,14:21:28.000,147,11021392,12965,0,1748355687,13013.64180107999,129.8188219500007,53297.71421112 2025-05-27,14:21:29.000,147,11021399,12925,0,1748355688,13013.64853739,129.88226412000222,53297.68626264 2025-05-27,14:21:30.000,147,11021431,12805,0,1748355689,13013.614855839995,129.84701846999815,53297.71421112 2025-05-27,14:21:31.000,147,11021392,13045,0,1748355690,13013.594646909994,129.8399693399988,53297.707224000005 2025-05-27,14:21:32.000,147,11021376,12885,0,1748355691,13013.54075642999,129.84701846999815,53297.637352800004 2025-05-27,14:21:33.000,147,11021363,12845,0,1748355692,13013.50033856999,129.8681658600035,53297.66530128 2025-05-27,14:21:34.000,147,11021450,12885,0,1748355693,13013.419502849989,129.86111673000414,53297.62337856 2025-05-27,14:21:35.000,147,11021375,12925,0,1748355694,13013.426239159999,129.88226412000222,53297.64433992 2025-05-27,14:21:36.000,147,11021390,12925,0,1748355695,13013.385821299998,129.85406760000478,53297.637352800004 2025-05-27,14:21:37.000,147,11021418,12965,0,1748355696,13013.352139749994,129.83292020999943,53297.64433992 2025-05-27,14:21:38.000,147,11021391,12885,0,1748355697,13013.291512959993,129.8681658600035,53297.5674816 2025-05-27,14:21:39.000,147,11021364,12805,0,1748355698,13013.257831409988,129.85406760000478,53297.57446872 2025-05-27,14:21:40.000,147,11021408,12725,0,1748355699,13013.203940929998,129.85406760000478,53297.59543008 2025-05-27,14:21:41.000,147,11021375,13005,0,1748355700,13013.170259379993,129.89636238000094,53297.51158464001 2025-05-27,14:21:42.000,147,11021401,12725,0,1748355701,13013.123105209997,129.83292020999943,53297.56049448001 2025-05-27,14:21:43.000,147,11021378,12845,0,1748355702,13013.102896279997,129.82587108000007,53297.51158464001 2025-05-27,14:21:44.000,147,11021408,13005,0,1748355703,13013.102896279997,129.76242890999856,53297.539533120005 2025-05-27,14:21:45.000,147,11021421,13045,0,1748355704,13013.022060559997,129.7060358700037,53297.55350736 2025-05-27,14:21:46.000,147,11021369,12845,0,1748355705,13012.974906390002,129.60029891999875,53297.57446872 2025-05-27,14:21:47.000,147,11021386,12965,0,1748355706,13012.947961149992,129.5580041400026,53297.53254600001 2025-05-27,14:21:48.000,147,11021407,13085,0,1748355707,13012.954697460002,129.50161110000045,53297.539533120005 2025-05-27,14:21:49.000,147,11021433,13005,0,1748355708,13012.833443880001,129.43816892999894,53297.48363616001 2025-05-27,14:21:50.000,147,11021422,13165,0,1748355709,13012.826707569991,129.42407067000022,53297.50459752 2025-05-27,14:21:51.000,147,11021429,12925,0,1748355710,13012.786289709991,129.41702154000086,53297.51857176 2025-05-27,14:21:52.000,147,11021355,12925,0,1748355711,13012.745871849991,129.35357936999935,53297.4976104 2025-05-27,14:21:53.000,147,11021398,12725,0,1748355712,13012.806498639991,129.30423546000384,53297.48363616001 2025-05-27,14:21:54.000,147,11021448,13005,0,1748355713,13012.826707569991,129.29718633000448,53297.53254600001 2025-05-27,14:21:55.000,147,11021421,13125,0,1748355714,13012.894070670001,129.2619406800004,53297.539533120005 2025-05-27,14:21:56.000,147,11021349,12685,0,1748355715,13012.914279600001,129.24079329000233,53297.54652024 2025-05-27,14:21:57.000,147,11021390,12965,0,1748355716,13012.907543289992,129.2266950300036,53297.4976104 2025-05-27,14:21:58.000,147,11021382,12845,0,1748355717,13012.927752219992,129.1984985099989,53297.54652024 2025-05-27,14:21:59.000,147,11021343,12925,0,1748355718,13012.934488530002,129.19144937999954,53297.54652024 2025-05-27,14:22:00.000,147,11021411,12765,0,1748355719,13012.921015909997,129.14915460000338,53297.53254600001 2025-05-27,14:22:01.000,147,11021409,13125,0,1748355720,13012.954697460002,129.15620373000274,53297.588442960005 2025-05-27,14:22:02.000,147,11021376,12765,0,1748355721,13012.941224839997,129.15620373000274,53297.52555888 2025-05-27,14:22:03.000,147,11021405,12805,0,1748355722,13013.001851629997,129.17030199000146,53297.53254600001 2025-05-27,14:22:04.000,147,11021358,12725,0,1748355723,13012.981642699997,129.2125967700049,53297.51158464001 2025-05-27,14:22:05.000,147,11021393,12725,0,1748355724,13012.961433769997,129.2125967700049,53297.539533120005 2025-05-27,14:22:06.000,147,11021373,12805,0,1748355725,13012.941224839997,129.19144937999954,53297.48363616001 2025-05-27,14:22:07.000,147,11021400,12885,0,1748355726,13012.900806979997,129.2266950300036,53297.50459752 2025-05-27,14:22:08.000,147,11021423,13085,0,1748355727,13012.826707569991,129.19144937999954,53297.539533120005 2025-05-27,14:22:09.000,147,11021398,12965,0,1748355728,13012.75260816,129.1632528600021,53297.588442960005 2025-05-27,14:22:10.000,147,11021358,12845,0,1748355729,13012.705453989991,129.1632528600021,53297.57446872 2025-05-27,14:22:11.000,147,11021383,12925,0,1748355730,13012.67177244,129.17735112000082,53297.54652024 2025-05-27,14:22:12.000,147,11021341,13125,0,1748355731,13012.66503612999,129.2125967700049,53297.5674816 2025-05-27,14:22:13.000,147,11021368,12845,0,1748355732,13012.617881959995,129.23374416000297,53297.588442960005 2025-05-27,14:22:14.000,147,11021403,12965,0,1748355733,13012.62461826999,129.24079329000233,53297.5674816 2025-05-27,14:22:15.000,147,11021371,13125,0,1748355734,13012.617881959995,129.26898980999977,53297.5674816 2025-05-27,14:22:16.000,147,11021361,12765,0,1748355735,13012.617881959995,129.28308806999848,53297.539533120005 2025-05-27,14:22:17.000,147,11021385,12925,0,1748355736,13012.638090889996,129.32538285000192,53297.5674816 2025-05-27,14:22:18.000,147,11021362,12885,0,1748355737,13012.678508749996,129.32538285000192,53297.50459752 2025-05-27,14:22:19.000,147,11021364,13085,0,1748355738,13012.68524505999,129.34653024,53297.469661920004 2025-05-27,14:22:20.000,147,11021392,12765,0,1748355739,13012.7121903,129.3606284999987,53297.51857176 2025-05-27,14:22:21.000,147,11021351,12845,0,1748355740,13012.793026020001,129.39587415000278,53297.5674816 2025-05-27,14:22:22.000,147,11021327,12885,0,1748355741,13012.799762329996,129.38882502000342,53297.539533120005 2025-05-27,14:22:23.000,147,11021400,12965,0,1748355742,13012.853652810001,129.38177589000406,53297.54652024 2025-05-27,14:22:24.000,147,11021338,12885,0,1748355743,13012.921015909997,129.45226718999766,53297.54652024 2025-05-27,14:22:25.000,147,11021369,13005,0,1748355744,13012.954697460002,129.45226718999766,53297.55350736 2025-05-27,14:22:26.000,147,11021408,12725,0,1748355745,13013.028796869992,129.4945619700011,53297.54652024 2025-05-27,14:22:27.000,147,11021311,12805,0,1748355746,13013.102896279997,129.53685675000452,53297.53254600001 2025-05-27,14:22:28.000,147,11021355,12605,0,1748355747,13013.176995690003,129.60029891999875,53297.58145584001 2025-05-27,14:22:29.000,147,11021378,12765,0,1748355748,13013.150050449993,129.62849544000346,53297.57446872 2025-05-27,14:22:30.000,147,11021362,12885,0,1748355749,13013.136577830002,129.6566919600009,53297.66530128 2025-05-27,14:22:31.000,147,11021436,12845,0,1748355750,13013.143314139998,129.72718326000177,53297.59543008 2025-05-27,14:22:32.000,147,11021382,12885,0,1748355751,13013.136577830002,129.72718326000177,53297.64433992 2025-05-27,14:22:33.000,147,11021409,12925,0,1748355752,13013.042269489997,129.77652717000456,53297.658314160006 2025-05-27,14:22:34.000,147,11021394,12965,0,1748355753,13012.947961149992,129.85406760000478,53297.68626264 2025-05-27,14:22:35.000,147,11021404,12885,0,1748355754,13012.941224839997,129.92455889999837,53297.68626264 2025-05-27,14:22:36.000,147,11021367,12765,0,1748355755,13012.907543289992,129.9668536800018,53297.72818536001 2025-05-27,14:22:37.000,147,11021420,12845,0,1748355756,13012.887334359992,130.02324672000395,53297.756133840005 2025-05-27,14:22:38.000,147,11021425,13005,0,1748355757,13012.853652810001,130.0655415000001,53297.72818536001 2025-05-27,14:22:39.000,147,11021429,12885,0,1748355758,13012.853652810001,130.10783628000354,53297.77010808001 2025-05-27,14:22:40.000,147,11021358,12965,0,1748355759,13012.846916499991,130.1783275800044,53297.84696640001 2025-05-27,14:22:41.000,147,11021364,12765,0,1748355760,13012.819971259996,130.2135732300012,53297.707224000005 2025-05-27,14:22:42.000,147,11021425,12925,0,1748355761,13012.819971259996,130.2135732300012,53297.756133840005 2025-05-27,14:22:43.000,147,11021357,12965,0,1748355762,13012.766080779991,130.3122610499995,53297.74914672001 2025-05-27,14:22:44.000,147,11021379,13085,0,1748355763,13012.739135539996,130.38980147999973,53297.81901792001 2025-05-27,14:22:45.000,147,11021390,12885,0,1748355764,13012.718926609996,130.4602927800006,53297.83997928 2025-05-27,14:22:46.000,147,11021385,12925,0,1748355765,13012.705453989991,130.49553843000467,53297.79805656001 2025-05-27,14:22:47.000,147,11021390,12765,0,1748355766,13012.67177244,130.56602972999826,53297.8120308 2025-05-27,14:22:48.000,147,11021384,12805,0,1748355767,13012.69198137,130.56602972999826,53297.8120308 2025-05-27,14:22:49.000,147,11021353,12925,0,1748355768,13012.658299819996,130.6224227700004,53297.805043680004 2025-05-27,14:22:50.000,147,11021381,12845,0,1748355769,13012.64482719999,130.65061928999785,53297.84696640001 2025-05-27,14:22:51.000,147,11021305,12725,0,1748355770,13012.617881959995,130.62947189999977,53297.86094064 2025-05-27,14:22:52.000,147,11021376,12885,0,1748355771,13012.577464099995,130.6224227700004,53297.85395352 2025-05-27,14:22:53.000,147,11021368,12925,0,1748355772,13012.48989207,130.65061928999785,53297.874914880005 2025-05-27,14:22:54.000,147,11021347,12805,0,1748355773,13012.38884742,130.65061928999785,53297.923824720005 2025-05-27,14:22:55.000,147,11021361,12885,0,1748355774,13012.30127538999,130.67881581000256,53297.85395352 2025-05-27,14:22:56.000,147,11021339,13045,0,1748355775,13012.227175979999,130.67881581000256,53297.90286336 2025-05-27,14:22:57.000,147,11021356,13085,0,1748355776,13012.159812879989,130.6224227700004,53297.89587624001 2025-05-27,14:22:58.000,147,11021391,12845,0,1748355777,13012.092449779993,130.65766842000448,53297.923824720005 2025-05-27,14:22:59.000,147,11021350,12685,0,1748355778,13012.078977159988,130.65766842000448,53297.9517732 2025-05-27,14:23:00.000,147,11021369,12605,0,1748355779,13012.052031919993,130.66471755000384,53297.89587624001 2025-05-27,14:23:01.000,147,11021360,13045,0,1748355780,13012.085713469998,130.65766842000448,53297.923824720005 2025-05-27,14:23:02.000,147,11021359,12885,0,1748355781,13012.052031919993,130.62947189999977,53297.88888912 2025-05-27,14:23:03.000,147,11021322,12725,0,1748355782,13011.998141440003,130.61537364000105,53297.93081184 2025-05-27,14:23:04.000,147,11021340,13165,0,1748355783,13011.930778339993,130.61537364000105,53297.93779896001 2025-05-27,14:23:05.000,147,11021396,12605,0,1748355784,13011.897096790002,130.56602972999826,53297.91683760001 2025-05-27,14:23:06.000,147,11021363,12885,0,1748355785,13011.849942619992,130.5589805999989,53297.91683760001 2025-05-27,14:23:07.000,147,11021364,13165,0,1748355786,13011.782579519997,130.54488234000019,53297.9517732 2025-05-27,14:23:08.000,147,11021369,12925,0,1748355787,13011.789315829992,130.53783321000083,53297.91683760001 2025-05-27,14:23:09.000,147,11021414,12845,0,1748355788,13011.789315829992,130.5730788600049,53297.89587624001 2025-05-27,14:23:10.000,147,11021385,12725,0,1748355789,13011.769106899992,130.61537364000105,53297.88888912 2025-05-27,14:23:11.000,147,11021381,12845,0,1748355790,13011.762370589997,130.63652102999913,53297.8120308 2025-05-27,14:23:12.000,147,11021379,12965,0,1748355791,13011.809524759992,130.70701233,53297.881902 2025-05-27,14:23:13.000,147,11021350,12965,0,1748355792,13011.829733689992,130.6717666800032,53297.86792776001 2025-05-27,14:23:14.000,147,11021334,12725,0,1748355793,13011.843206309997,130.7352088500047,53297.91683760001 2025-05-27,14:23:15.000,147,11021420,12805,0,1748355794,13011.829733689992,130.74930711000343,53297.94478608001 2025-05-27,14:23:16.000,147,11021375,12725,0,1748355795,13011.782579519997,130.81274927999766,53297.923824720005 2025-05-27,14:23:17.000,147,11021330,12965,0,1748355796,13011.775843210002,130.89733884000452,53297.93779896001 2025-05-27,14:23:18.000,147,11021414,12805,0,1748355797,13011.822997379997,130.93963362000068,53297.93779896001 2025-05-27,14:23:19.000,147,11021357,13125,0,1748355798,13011.829733689992,130.93258449000132,53297.96574744001 2025-05-27,14:23:20.000,147,11021361,12765,0,1748355799,13011.829733689992,130.93963362000068,53297.94478608001 2025-05-27,14:23:21.000,147,11021339,13085,0,1748355800,13011.897096790002,130.91143710000324,53297.97972168 2025-05-27,14:23:22.000,147,11021419,12805,0,1748355801,13011.937514650002,130.89733884000452,53298.00068304 2025-05-27,14:23:23.000,147,11021329,13005,0,1748355802,13011.957723580002,130.8550440600011,53298.00068304 2025-05-27,14:23:24.000,147,11021329,13125,0,1748355803,13011.998141440003,130.77750363000087,53297.993695920006 2025-05-27,14:23:25.000,147,11021316,13005,0,1748355804,13011.984668819998,130.72111058999872,53298.04959288 2025-05-27,14:23:26.000,147,11021321,12845,0,1748355805,13012.025086679998,130.66471755000384,53298.042605760005 2025-05-27,14:23:27.000,147,11021362,13085,0,1748355806,13012.085713469998,130.68586494000192,53298.06356712001 2025-05-27,14:23:28.000,147,11021353,12965,0,1748355807,13012.132867639993,130.61537364000105,53298.13343832001 2025-05-27,14:23:29.000,147,11021368,12885,0,1748355808,13012.173285499994,130.5589805999989,53298.11247696001 2025-05-27,14:23:30.000,147,11021364,12765,0,1748355809,13012.186758119999,130.49553843000467,53298.091515600005 2025-05-27,14:23:31.000,147,11021355,12605,0,1748355810,13012.206967049999,130.45324365000124,53298.18933528 2025-05-27,14:23:32.000,147,11021377,13245,0,1748355811,13012.227175979999,130.41799800000445,53298.25221936001 2025-05-27,14:23:33.000,147,11021349,12925,0,1748355812,13012.26085752999,130.34750670000358,53298.28016784001 2025-05-27,14:23:34.000,147,11021365,12925,0,1748355813,13012.227175979999,130.3122610499995,53298.28016784001 2025-05-27,14:23:35.000,147,11021360,13085,0,1748355814,13012.227175979999,130.2981627900008,53298.2661936 2025-05-27,14:23:36.000,147,11021323,12925,0,1748355815,13012.233912289994,130.25586801000463,53298.28715496 2025-05-27,14:23:37.000,147,11021344,12605,0,1748355816,13012.247384909999,130.23472061999928,53298.28016784001 2025-05-27,14:23:38.000,147,11021378,12485,0,1748355817,13012.28106645999,130.15718018999905,53298.27318072001 2025-05-27,14:23:39.000,147,11021344,12925,0,1748355818,13012.34169324999,130.0866888899982,53298.329077680006 2025-05-27,14:23:40.000,147,11021320,12605,0,1748355819,13012.36190217999,130.12193454000226,53298.34305192 2025-05-27,14:23:41.000,147,11021342,12925,0,1748355820,13012.38884742,130.1501310599997,53298.35003904001 2025-05-27,14:23:42.000,147,11021315,12805,0,1748355821,13012.44273789999,130.10078715000418,53298.377987520005 2025-05-27,14:23:43.000,147,11021331,12925,0,1748355822,13012.46968314,130.1148854100029,53298.37100040001 2025-05-27,14:23:44.000,147,11021352,12605,0,1748355823,13012.496628379995,130.14308193000033,53298.39894888001 2025-05-27,14:23:45.000,147,11021308,12925,0,1748355824,13012.597673029995,130.19242584000312,53298.41292312 2025-05-27,14:23:46.000,147,11021360,12805,0,1748355825,13012.66503612999,130.2135732300012,53298.426897360005 2025-05-27,14:23:47.000,147,11021309,12765,0,1748355826,13012.813234950001,130.19947497000248,53298.45484584 2025-05-27,14:23:48.000,147,11021336,12845,0,1748355827,13012.921015909997,130.19242584000312,53298.5107428 2025-05-27,14:23:49.000,147,11021334,12965,0,1748355828,13013.049005799992,130.17127844999777,53298.48978144001 2025-05-27,14:23:50.000,147,11021309,12805,0,1748355829,13013.143314139998,130.18537671000377,53298.57362688 2025-05-27,14:23:51.000,147,11021320,12845,0,1748355830,13013.237622479988,130.1642293199984,53298.58760112001 2025-05-27,14:23:52.000,147,11021333,13285,0,1748355831,13013.338667129989,130.1148854100029,53298.62952384 2025-05-27,14:23:53.000,147,11021357,13005,0,1748355832,13013.466657019999,130.04439411000203,53298.67144656 2025-05-27,14:23:54.000,147,11021305,12885,0,1748355833,13013.60811953,130.03734498000267,53298.72734352 2025-05-27,14:23:55.000,147,11021385,12925,0,1748355834,13013.74284572999,130.03734498000267,53298.713369280005 2025-05-27,14:23:56.000,147,11021336,12765,0,1748355835,13013.857362999996,130.0302958500033,53298.713369280005 2025-05-27,14:23:57.000,147,11021321,12765,0,1748355836,13013.978616579996,130.1148854100029,53298.77625336001 2025-05-27,14:23:58.000,147,11021386,13285,0,1748355837,13014.200914809997,130.0514432400014,53298.82516320001 2025-05-27,14:23:59.000,147,11021334,12965,0,1748355838,13014.369322559993,130.0514432400014,53298.82516320001 2025-05-27,14:24:00.000,147,11021407,13125,0,1748355839,13014.584884479998,130.0302958500033,53298.95093136001 2025-05-27,14:24:01.000,147,11021330,12885,0,1748355840,13014.813919019995,130.04439411000203,53298.929970000005 2025-05-27,14:24:02.000,147,11021362,12845,0,1748355841,13015.00253569999,130.07259062999947,53298.97189272001 2025-05-27,14:24:03.000,147,11021353,13005,0,1748355842,13015.224833929991,130.10078715000418,53298.99285408001 2025-05-27,14:24:04.000,147,11021356,12925,0,1748355843,13015.433659540002,130.10783628000354,53299.11163512001 2025-05-27,14:24:05.000,147,11021359,12805,0,1748355844,13015.588594669993,130.12193454000226,53299.18849344001 2025-05-27,14:24:06.000,147,11021377,12885,0,1748355845,13015.783947659998,130.1148854100029,53299.20945480001 2025-05-27,14:24:07.000,147,11021333,12805,0,1748355846,13015.992773269994,130.14308193000033,53299.28631312001 2025-05-27,14:24:08.000,147,11021372,12885,0,1748355847,13016.16791733,130.18537671000377,53299.34221008 2025-05-27,14:24:09.000,147,11021352,13005,0,1748355848,13016.24875305,130.18537671000377,53299.37714568001 2025-05-27,14:24:10.000,147,11021354,12805,0,1748355849,13016.403688179991,130.19947497000248,53299.481952480004 2025-05-27,14:24:11.000,147,11021335,13085,0,1748355850,13016.572095930002,130.1783275800044,53299.53784944 2025-05-27,14:24:12.000,147,11021321,13125,0,1748355851,13016.646195339992,130.1783275800044,53299.63566912 2025-05-27,14:24:13.000,147,11021358,12965,0,1748355852,13016.720294749997,130.17127844999777,53299.7334888 2025-05-27,14:24:14.000,147,11021386,12805,0,1748355853,13016.787657849993,130.10783628000354,53299.76143728001 2025-05-27,14:24:15.000,147,11021373,13005,0,1748355854,13016.801130469998,130.10078715000418,53299.81034712001 2025-05-27,14:24:16.000,147,11021362,12845,0,1748355855,13016.855020950003,130.05849237000075,53299.86624408 2025-05-27,14:24:17.000,147,11021366,12925,0,1748355856,13016.929120359993,130.0161975900046,53299.950089519996 2025-05-27,14:24:18.000,147,11021370,13005,0,1748355857,13016.929120359993,129.95980455000245,53299.95707664001 2025-05-27,14:24:19.000,147,11021416,12765,0,1748355858,13017.009956079994,129.9527554200031,53300.005986480006 2025-05-27,14:24:20.000,147,11021401,12925,0,1748355859,13017.030165009994,129.91750976999901,53300.09681904001 2025-05-27,14:24:21.000,147,11021403,13045,0,1748355860,13017.077319179989,129.85406760000478,53300.13874176 2025-05-27,14:24:22.000,147,11021391,12805,0,1748355861,13017.097528109989,129.8681658600035,53300.20861296 2025-05-27,14:24:23.000,147,11021366,13005,0,1748355862,13017.111000729994,129.8188219500007,53300.24354856001 2025-05-27,14:24:24.000,147,11021348,12965,0,1748355863,13017.11773703999,129.77652717000456,53300.2575228 2025-05-27,14:24:25.000,147,11021391,12605,0,1748355864,13017.131209659994,129.74128152000048,53300.341368240006 2025-05-27,14:24:26.000,147,11021359,12925,0,1748355865,13017.131209659994,129.69898674000433,53300.37630384 2025-05-27,14:24:27.000,147,11021344,13125,0,1748355866,13017.171627519994,129.66374109000026,53300.3972652 2025-05-27,14:24:28.000,147,11021386,12765,0,1748355867,13017.18510014,129.67079021999962,53300.48111064001 2025-05-27,14:24:29.000,147,11021392,12965,0,1748355868,13017.15815489999,129.64259370000218,53300.5370076 2025-05-27,14:24:30.000,147,11021341,12925,0,1748355869,13017.144682279999,129.64259370000218,53300.52303336 2025-05-27,14:24:31.000,147,11021350,12885,0,1748355870,13017.13794596999,129.6073480499981,53300.58591744 2025-05-27,14:24:32.000,147,11021350,12965,0,1748355871,13017.063846559999,129.55095501000324,53300.61386592 2025-05-27,14:24:33.000,147,11021357,12765,0,1748355872,13017.030165009994,129.52980761999788,53300.6418144 2025-05-27,14:24:34.000,147,11021362,12605,0,1748355873,13016.935856669988,129.4593163200043,53300.64880152001 2025-05-27,14:24:35.000,147,11021337,12765,0,1748355874,13016.821339399998,129.45226718999766,53300.64880152001 2025-05-27,14:24:36.000,147,11021349,13085,0,1748355875,13016.727031059992,129.4099724100015,53300.66277576 2025-05-27,14:24:37.000,147,11021381,12965,0,1748355876,13016.632722720002,129.32538285000192,53300.71867272001 2025-05-27,14:24:38.000,147,11021345,13085,0,1748355877,13016.545150689992,129.28308806999848,53300.74662120001 2025-05-27,14:24:39.000,147,11021372,12885,0,1748355878,13016.423897109991,129.20554763999826,53300.725659840005 2025-05-27,14:24:40.000,147,11021340,12765,0,1748355879,13016.295907219996,129.09276156000124,53300.851428 2025-05-27,14:24:41.000,147,11021357,13125,0,1748355880,13016.22180780999,129.00817200000165,53300.893350720005 2025-05-27,14:24:42.000,147,11021358,13005,0,1748355881,13016.1477084,128.888336789998,53300.893350720005 2025-05-27,14:24:43.000,147,11021387,12925,0,1748355882,13016.06687268,128.8530911400012,53300.83745376001 2025-05-27,14:24:44.000,147,11021385,12765,0,1748355883,13015.98603696,128.7896489699997,53300.87238936 2025-05-27,14:24:45.000,147,11021341,13045,0,1748355884,13015.91867385999,128.71210853999946,53300.91431208001 2025-05-27,14:24:46.000,147,11021371,12925,0,1748355885,13015.858047069989,128.6416172399986,53300.942260560005 2025-05-27,14:24:47.000,147,11021363,12765,0,1748355886,13015.810892899994,128.62751897999988,53300.90033784 2025-05-27,14:24:48.000,147,11021357,13045,0,1748355887,13015.777211349989,128.59227333000308,53300.92828632 2025-05-27,14:24:49.000,147,11021331,12885,0,1748355888,13015.716584559988,128.52883116000157,53300.942260560005 2025-05-27,14:24:50.000,147,11021352,12725,0,1748355889,13015.709848249993,128.50063464000414,53300.90033784 2025-05-27,14:24:51.000,147,11021356,13005,0,1748355890,13015.709848249993,128.4230942100039,53300.90732496 2025-05-27,14:24:52.000,147,11021362,12845,0,1748355891,13015.716584559988,128.4583398600007,53300.893350720005 2025-05-27,14:24:53.000,147,11021403,12925,0,1748355892,13015.770475039993,128.46538899000006,53300.9212992 2025-05-27,14:24:54.000,147,11021358,13125,0,1748355893,13015.844574449999,128.47948724999878,53300.90732496 2025-05-27,14:24:55.000,147,11021344,12885,0,1748355894,13015.905201239999,128.50063464000414,53300.90732496 2025-05-27,14:24:56.000,147,11021414,12965,0,1748355895,13015.97930064999,128.48653637999814,53300.87937648 2025-05-27,14:24:57.000,147,11021354,12925,0,1748355896,13016.033191129995,128.45129073000135,53300.97719616 2025-05-27,14:24:58.000,147,11021368,12885,0,1748355897,13016.053400059995,128.444241600002,53300.98418328001 2025-05-27,14:24:59.000,147,11021383,12845,0,1748355898,13016.053400059995,128.43719247000263,53300.991170400004 2025-05-27,14:25:00.000,147,11021381,12925,0,1748355899,13016.134235779995,128.43719247000263,53301.061041600005 2025-05-27,14:25:01.000,147,11021356,13285,0,1748355900,13016.174653639995,128.4583398600007,53301.03309312001 2025-05-27,14:25:02.000,147,11021372,13085,0,1748355901,13016.22854412,128.43014334000327,53301.08200296001 2025-05-27,14:25:03.000,147,11021362,12885,0,1748355902,13016.28243459999,128.46538899000006,53301.07501584 2025-05-27,14:25:04.000,147,11021370,12685,0,1748355903,13016.32958877,128.40194681999856,53301.0959772 2025-05-27,14:25:05.000,147,11021327,12845,0,1748355904,13016.450842350001,128.38784855999984,53301.13091280001 2025-05-27,14:25:06.000,147,11021384,12965,0,1748355905,13016.545150689992,128.3596520400024,53301.123925679996 2025-05-27,14:25:07.000,147,11021369,12645,0,1748355906,13016.666404269992,128.2962098700009,53301.109951440005 2025-05-27,14:25:08.000,147,11021331,12925,0,1748355907,13016.801130469998,128.26801335000346,53301.17283552001 2025-05-27,14:25:09.000,147,11021356,12725,0,1748355908,13016.935856669988,128.22571857000003,53301.2357196 2025-05-27,14:25:10.000,147,11021345,12725,0,1748355909,13017.057110249989,128.21866944000067,53301.25668096 2025-05-27,14:25:11.000,147,11021416,12765,0,1748355910,13017.15815489999,128.23276769999939,53301.2357196 2025-05-27,14:25:12.000,147,11021412,13125,0,1748355911,13017.25919954999,128.28916074000153,53301.277642320005 2025-05-27,14:25:13.000,147,11021378,12965,0,1748355912,13017.414134679995,128.3103081299996,53301.38244912 2025-05-27,14:25:14.000,147,11021349,12925,0,1748355913,13017.562333499991,128.33850465000432,53301.36847488001 2025-05-27,14:25:15.000,147,11021406,12885,0,1748355914,13017.737477559996,128.37375030000112,53301.35450064 2025-05-27,14:25:16.000,147,11021363,12885,0,1748355915,13017.878940069997,128.4583398600007,53301.43834608001 2025-05-27,14:25:17.000,147,11021396,12845,0,1748355916,13018.047347819993,128.45129073000135,53301.459307439996 2025-05-27,14:25:18.000,147,11021371,13005,0,1748355917,13018.182074019998,128.43719247000263,53301.52917864 2025-05-27,14:25:19.000,147,11021327,12925,0,1748355918,13018.289854979994,128.3948976899992,53301.48725592001 2025-05-27,14:25:20.000,147,11021400,13045,0,1748355919,13018.431317489994,128.37375030000112,53301.6200112 2025-05-27,14:25:21.000,147,11021388,12965,0,1748355920,13018.451526419994,128.37375030000112,53301.55014 2025-05-27,14:25:22.000,147,11021332,12765,0,1748355921,13018.5054169,128.38784855999984,53301.661933920004 2025-05-27,14:25:23.000,147,11021371,12925,0,1748355922,13018.55930737999,128.3948976899992,53301.71084376 2025-05-27,14:25:24.000,147,11021378,13045,0,1748355923,13018.57951630999,128.43014334000327,53301.71084376 2025-05-27,14:25:25.000,147,11021371,13045,0,1748355924,13018.56604369,128.45129073000135,53301.74577936 2025-05-27,14:25:26.000,147,11021406,12605,0,1748355925,13018.55930737999,128.47243811999942,53301.87853464 2025-05-27,14:25:27.000,147,11021356,12965,0,1748355926,13018.52562583,128.43719247000263,53301.8645604 2025-05-27,14:25:28.000,147,11021356,12925,0,1748355927,13018.51888951999,128.45129073000135,53301.84359904001 2025-05-27,14:25:29.000,147,11021372,12965,0,1748355928,13018.43805379999,128.4583398600007,53301.87154752001 2025-05-27,14:25:30.000,147,11021352,12845,0,1748355929,13018.411108559994,128.46538899000006,53301.899496000005 2025-05-27,14:25:31.000,147,11021365,12765,0,1748355930,13018.343745459999,128.47948724999878,53301.88552176 2025-05-27,14:25:32.000,147,11021367,12885,0,1748355931,13018.323536529999,128.5076837700035,53301.8645604 2025-05-27,14:25:33.000,147,11021391,12965,0,1748355932,13018.283118669999,128.557027679999,53301.92045736001 2025-05-27,14:25:34.000,147,11021385,13045,0,1748355933,13018.242700809998,128.53588029000093,53301.92045736001 2025-05-27,14:25:35.000,147,11021367,12805,0,1748355934,13018.209019259994,128.59227333000308,53301.98334144 2025-05-27,14:25:36.000,147,11021352,12805,0,1748355935,13018.128183539993,128.6063715900018,53301.99032856001 2025-05-27,14:25:37.000,147,11021368,12965,0,1748355936,13018.121447229998,128.58522420000372,53301.95539296 2025-05-27,14:25:38.000,147,11021315,13085,0,1748355937,13018.060820439998,128.57817507000436,53302.01128992001 2025-05-27,14:25:39.000,147,11021345,12765,0,1748355938,13018.013666270002,128.57817507000436,53302.046225520004 2025-05-27,14:25:40.000,147,11021345,13205,0,1748355939,13017.953039480002,128.58522420000372,53302.03923840001 2025-05-27,14:25:41.000,147,11021362,13085,0,1748355940,13017.926094239992,128.57112593999773,53302.03923840001 2025-05-27,14:25:42.000,147,11021336,12925,0,1748355941,13017.838522209997,128.57112593999773,53302.12308384 2025-05-27,14:25:43.000,147,11021355,12965,0,1748355942,13017.764422799992,128.58522420000372,53302.12308384 2025-05-27,14:25:44.000,147,11021384,12925,0,1748355943,13017.717268629996,128.56407680999837,53302.1440452 2025-05-27,14:25:45.000,147,11021385,13045,0,1748355944,13017.663378149991,128.62046985000052,53302.13705808001 2025-05-27,14:25:46.000,147,11021338,12845,0,1748355945,13017.54886088,128.6557155000046,53302.116096720005 2025-05-27,14:25:47.000,147,11021391,13085,0,1748355946,13017.515179329996,128.62751897999988,53302.20692928001 2025-05-27,14:25:48.000,147,11021360,12845,0,1748355947,13017.414134679995,128.59227333000308,53302.13705808001 2025-05-27,14:25:49.000,147,11021377,12965,0,1748355948,13017.31982633999,128.62046985000052,53302.13705808001 2025-05-27,14:25:50.000,147,11021366,12805,0,1748355949,13017.30635372,128.57112593999773,53302.12308384 2025-05-27,14:25:51.000,147,11021351,13005,0,1748355950,13017.252463239995,128.54997854999965,53302.10212248 2025-05-27,14:25:52.000,147,11021351,12965,0,1748355951,13017.13794596999,128.5217820300022,53302.1440452 2025-05-27,14:25:53.000,147,11021349,13085,0,1748355952,13017.036901319989,128.51473290000285,53302.15801944001 2025-05-27,14:25:54.000,147,11021349,13285,0,1748355953,13016.969538219993,128.43719247000263,53302.15103232 2025-05-27,14:25:55.000,147,11021363,12885,0,1748355954,13016.875229879988,128.43719247000263,53302.116096720005 2025-05-27,14:25:56.000,147,11021361,13165,0,1748355955,13016.807866779993,128.35260291000304,53302.09513536 2025-05-27,14:25:57.000,147,11021383,12765,0,1748355956,13016.679876889997,128.31735725999897,53302.08116112 2025-05-27,14:25:58.000,147,11021350,12925,0,1748355957,13016.646195339992,128.25391509000474,53302.08116112 2025-05-27,14:25:59.000,147,11021334,12845,0,1748355958,13016.599041169997,128.18342379000387,53302.08814824001 2025-05-27,14:26:00.000,147,11021369,12685,0,1748355959,13016.464314969991,128.13407988000108,53302.03225128 2025-05-27,14:26:01.000,147,11021360,12885,0,1748355960,13016.396951869996,128.09178509999765,53302.08814824001 2025-05-27,14:26:02.000,147,11021390,12765,0,1748355961,13016.356534009996,128.07768683999893,53302.067186880005 2025-05-27,14:26:03.000,147,11021367,12925,0,1748355962,13016.32958877,128.02129380000406,53301.997315680004 2025-05-27,14:26:04.000,147,11021315,12845,0,1748355963,13016.28917091,128.00719553999807,53301.997315680004 2025-05-27,14:26:05.000,147,11021370,12765,0,1748355964,13016.20159887999,127.96490076000191,53301.948405840005 2025-05-27,14:26:06.000,147,11021397,13365,0,1748355965,13016.18812626,127.97899902000063,53301.96936720001 2025-05-27,14:26:07.000,147,11021381,12965,0,1748355966,13016.134235779995,127.9014585900004,53301.948405840005 2025-05-27,14:26:08.000,147,11021375,12925,0,1748355967,13016.08708161,127.89440946000104,53301.87853464 2025-05-27,14:26:09.000,147,11021405,13045,0,1748355968,13016.06687268,127.91555684999912,53301.90648312 2025-05-27,14:26:10.000,147,11021363,13125,0,1748355969,13016.06013636999,127.8662129400036,53301.948405840005 2025-05-27,14:26:11.000,147,11021381,12685,0,1748355970,13016.00624589,127.78867251000338,53301.88552176 2025-05-27,14:26:12.000,147,11021372,13005,0,1748355971,13015.99950957999,127.74637772999995,53301.89250888001 2025-05-27,14:26:13.000,147,11021345,13125,0,1748355972,13015.98603696,127.71818121000251,53301.89250888001 2025-05-27,14:26:14.000,147,11021367,12885,0,1748355973,13015.93888278999,127.69703382000444,53301.850586160006 2025-05-27,14:26:15.000,147,11021366,12605,0,1748355974,13015.925410169999,127.62654252000357,53301.83661192 2025-05-27,14:26:16.000,147,11021364,12765,0,1748355975,13015.93888278999,127.60539512999821,53301.75276648001 2025-05-27,14:26:17.000,147,11021377,12965,0,1748355976,13015.925410169999,127.5560512200027,53301.83661192 2025-05-27,14:26:18.000,147,11021407,13125,0,1748355977,13015.891728619994,127.50670730999991,53301.73879224 2025-05-27,14:26:19.000,147,11021389,12965,0,1748355978,13015.844574449999,127.4573634000044,53301.75276648001 2025-05-27,14:26:20.000,147,11021353,12925,0,1748355979,13015.790683969994,127.36572470999818,53301.731805120005 2025-05-27,14:26:21.000,147,11021321,12965,0,1748355980,13015.770475039993,127.30228254000394,53301.7597536 2025-05-27,14:26:22.000,147,11021369,12965,0,1748355981,13015.743529799998,127.2458895000018,53301.7597536 2025-05-27,14:26:23.000,147,11021329,12725,0,1748355982,13015.703111939998,127.13310342000477,53301.70385664001 2025-05-27,14:26:24.000,147,11021369,12765,0,1748355983,13015.662694079998,127.0978577700007,53301.70385664001 2025-05-27,14:26:25.000,147,11021326,12805,0,1748355984,13015.642485149998,127.08375951000198,53301.65494680001 2025-05-27,14:26:26.000,147,11021359,12845,0,1748355985,13015.635748840003,126.97802256000432,53301.626998319996 2025-05-27,14:26:27.000,147,11021342,12765,0,1748355986,13015.548176809993,126.90753126000345,53301.63398544001 2025-05-27,14:26:28.000,147,11021342,13005,0,1748355987,13015.453868470002,126.8863838699981,53301.55712712001 2025-05-27,14:26:29.000,147,11021331,12965,0,1748355988,13015.373032750002,126.83703996000258,53301.564114240005 2025-05-27,14:26:30.000,147,11021302,12765,0,1748355989,13015.339351199997,126.79474517999915,53301.55712712001 2025-05-27,14:26:31.000,147,11021342,12605,0,1748355990,13015.258515479996,126.80884343999787,53301.459307439996 2025-05-27,14:26:32.000,147,11021333,12725,0,1748355991,13015.211361310001,126.81589257000451,53301.46629456001 2025-05-27,14:26:33.000,147,11021313,12885,0,1748355992,13015.164207139991,126.81589257000451,53301.459307439996 2025-05-27,14:26:34.000,147,11021345,12885,0,1748355993,13015.08337141999,126.82999083000323,53301.50821728001 2025-05-27,14:26:35.000,147,11021363,12685,0,1748355994,13015.04968987,126.86523648000002,53301.43135896 2025-05-27,14:26:36.000,147,11021367,12765,0,1748355995,13015.02948094,126.80884343999787,53301.445333200005 2025-05-27,14:26:37.000,147,11021345,12885,0,1748355996,13014.975590459995,126.79474517999915,53301.42437184 2025-05-27,14:26:38.000,147,11021353,13045,0,1748355997,13014.955381529995,126.76654866000172,53301.445333200005 2025-05-27,14:26:39.000,147,11021356,12965,0,1748355998,13014.90822736,126.752450400003,53301.35450064 2025-05-27,14:26:40.000,147,11021354,12645,0,1748355999,13014.86107318999,126.73130300999765,53301.36847488001 2025-05-27,14:26:41.000,147,11021344,12885,0,1748356000,13014.82065532999,126.66786084000341,53301.36148776 2025-05-27,14:26:42.000,147,11021311,12765,0,1748356001,13014.733083299994,126.61146780000126,53301.291616559996 2025-05-27,14:26:43.000,147,11021347,13045,0,1748356002,13014.658983889989,126.55507475999912,53301.347513520006 2025-05-27,14:26:44.000,147,11021365,13005,0,1748356003,13014.551202929993,126.52687824000168,53301.3055908 2025-05-27,14:26:45.000,147,11021375,12565,0,1748356004,13014.389531489993,126.49868172000424,53301.28462944 2025-05-27,14:26:46.000,147,11021371,12765,0,1748356005,13014.248068979992,126.51982911000232,53301.24969384001 2025-05-27,14:26:47.000,147,11021371,12885,0,1748356006,13014.079661229996,126.49868172000424,53301.20078400001 2025-05-27,14:26:48.000,147,11021392,12805,0,1748356007,13013.944935029991,126.45638694000081,53301.14488704 2025-05-27,14:26:49.000,147,11021370,13165,0,1748356008,13013.7899999,126.42114129000402,53301.123925679996 2025-05-27,14:26:50.000,147,11021356,12925,0,1748356009,13013.655273699995,126.37179738000123,53301.0959772 2025-05-27,14:26:51.000,147,11021369,12885,0,1748356010,13013.513811189994,126.36474825000187,53301.01911888 2025-05-27,14:26:52.000,147,11021399,12965,0,1748356011,13013.372348679994,126.35769912000251,53300.97719616 2025-05-27,14:26:53.000,147,11021352,12845,0,1748356012,13013.257831409988,126.28720782000164,53300.97719616 2025-05-27,14:26:54.000,147,11021348,12925,0,1748356013,13013.129841519993,126.28015869000228,53300.93527344001 2025-05-27,14:26:55.000,147,11021384,12925,0,1748356014,13013.035533180002,126.30835520999972,53300.893350720005 2025-05-27,14:26:56.000,147,11021356,13005,0,1748356015,13012.927752219992,126.30130608000036,53300.80251816 2025-05-27,14:26:57.000,147,11021374,12965,0,1748356016,13012.867125429992,126.3295025999978,53300.76059544 2025-05-27,14:26:58.000,147,11021377,12765,0,1748356017,13012.833443880001,126.34360086000379,53300.69771136001 2025-05-27,14:26:59.000,147,11021394,12965,0,1748356018,13012.698717679996,126.42114129000402,53300.64880152001 2025-05-27,14:27:00.000,147,11021380,12765,0,1748356019,13012.73239923,126.45638694000081,53300.676750000006 2025-05-27,14:27:01.000,147,11021376,12925,0,1748356020,13012.705453989991,126.54802562999976,53300.54399472 2025-05-27,14:27:02.000,147,11021393,12925,0,1748356021,13012.68524505999,126.59736954000255,53300.620853039996 2025-05-27,14:27:03.000,147,11021350,12925,0,1748356022,13012.66503612999,126.71015561999957,53300.5719432 2025-05-27,14:27:04.000,147,11021370,12965,0,1748356023,13012.67177244,126.77359779000108,53300.51604624 2025-05-27,14:27:05.000,147,11021399,12845,0,1748356024,13012.61114565,126.82999083000323,53300.44617504 2025-05-27,14:27:06.000,147,11021382,12885,0,1748356025,13012.59093672,126.86523648000002,53300.3972652 2025-05-27,14:27:07.000,147,11021370,12845,0,1748356026,13012.510101,126.92162952000217,53300.36931672 2025-05-27,14:27:08.000,147,11021367,12965,0,1748356027,13012.476419449995,126.97097342999768,53300.29245840001 2025-05-27,14:27:09.000,147,11021365,12965,0,1748356028,13012.42252896999,126.9498260399996,53300.35534248 2025-05-27,14:27:10.000,147,11021340,13045,0,1748356029,13012.415792659995,126.97802256000432,53300.36232960001 2025-05-27,14:27:11.000,147,11021334,12525,0,1748356030,13012.415792659995,126.97802256000432,53300.36232960001 2025-05-27,14:27:12.000,147,11021367,12765,0,1748356031,13012.34842956,126.97802256000432,53300.30643264 2025-05-27,14:27:13.000,147,11021376,12925,0,1748356032,13012.308011699999,126.96392429999833,53300.24354856001 2025-05-27,14:27:14.000,147,11021324,12845,0,1748356033,13012.267593839999,126.90753126000345,53300.18066448 2025-05-27,14:27:15.000,147,11021394,12725,0,1748356034,13012.206967049999,126.92867865000153,53300.21560008001 2025-05-27,14:27:16.000,147,11021376,13045,0,1748356035,13012.153076569994,126.8863838699981,53300.152716000004 2025-05-27,14:27:17.000,147,11021422,12805,0,1748356036,13012.146340259998,126.91458039000281,53300.117780399996 2025-05-27,14:27:18.000,147,11021394,12885,0,1748356037,13012.126131329998,126.87228560999938,53300.08983192 2025-05-27,14:27:19.000,147,11021385,12885,0,1748356038,13012.085713469998,126.89343300000473,53300.08983192 2025-05-27,14:27:20.000,147,11021352,12805,0,1748356039,13012.065504539998,126.86523648000002,53300.03393496 2025-05-27,14:27:21.000,147,11021369,13045,0,1748356040,13012.018350369988,126.82999083000323,53300.02694784001 2025-05-27,14:27:22.000,147,11021389,12965,0,1748356041,13011.971196199993,126.81589257000451,53300.0129736 2025-05-27,14:27:23.000,147,11021352,12765,0,1748356042,13011.917305720002,126.81589257000451,53299.97105088 2025-05-27,14:27:24.000,147,11021409,12805,0,1748356043,13011.849942619992,126.84408909000194,53299.99899936001 2025-05-27,14:27:25.000,147,11021359,13125,0,1748356044,13011.822997379997,126.8511382200013,53299.96406376 2025-05-27,14:27:26.000,147,11021378,13005,0,1748356045,13011.802788449997,126.82999083000323,53299.8732312 2025-05-27,14:27:27.000,147,11021371,12885,0,1748356046,13011.775843210002,126.78064692000044,53299.85226984 2025-05-27,14:27:28.000,147,11021352,13205,0,1748356047,13011.769106899992,126.80884343999787,53299.86624408 2025-05-27,14:27:29.000,147,11021388,13125,0,1748356048,13011.742161659997,126.7876960499998,53299.85226984 2025-05-27,14:27:30.000,147,11021401,12765,0,1748356049,13011.721952729997,126.79474517999915,53299.79637288 2025-05-27,14:27:31.000,147,11021418,12885,0,1748356050,13011.715216420002,126.79474517999915,53299.85925696001 2025-05-27,14:27:32.000,147,11021340,12725,0,1748356051,13011.668062249992,126.81589257000451,53299.74746304 2025-05-27,14:27:33.000,147,11021424,12765,0,1748356052,13011.688271179992,126.77359779000108,53299.77541152 2025-05-27,14:27:34.000,147,11021447,13085,0,1748356053,13011.695007490001,126.80884343999787,53299.78938576001 2025-05-27,14:27:35.000,147,11021401,12925,0,1748356054,13011.681534869997,126.79474517999915,53299.817334240004 2025-05-27,14:27:36.000,147,11021405,12845,0,1748356055,13011.627644389991,126.7876960499998,53299.70554032 2025-05-27,14:27:37.000,147,11021399,12925,0,1748356056,13011.647853319992,126.80884343999787,53299.719514560005 2025-05-27,14:27:38.000,147,11021336,12925,0,1748356057,13011.668062249992,126.79474517999915,53299.70554032 2025-05-27,14:27:39.000,147,11021394,12765,0,1748356058,13011.654589630001,126.82999083000323,53299.72650168 2025-05-27,14:27:40.000,147,11021367,12965,0,1748356059,13011.661325939996,126.81589257000451,53299.66361760001 2025-05-27,14:27:41.000,147,11021362,12845,0,1748356060,13011.695007490001,126.82294170000387,53299.628682 2025-05-27,14:27:42.000,147,11021384,12765,0,1748356061,13011.708480109992,126.82294170000387,53299.64265624001 2025-05-27,14:27:43.000,147,11021370,13005,0,1748356062,13011.674798560001,126.82294170000387,53299.614707759996 2025-05-27,14:27:44.000,147,11021348,13005,0,1748356063,13011.721952729997,126.85818735000066,53299.600733520005 2025-05-27,14:27:45.000,147,11021376,12925,0,1748356064,13011.668062249992,126.80179430999851,53299.59374640001 2025-05-27,14:27:46.000,147,11021321,12965,0,1748356065,13011.681534869997,126.75949953000236,53299.58675928 2025-05-27,14:27:47.000,147,11021378,13125,0,1748356066,13011.688271179992,126.71720474999893,53299.628682 2025-05-27,14:27:48.000,147,11021345,13045,0,1748356067,13011.654589630001,126.68900823000149,53299.64265624001 2025-05-27,14:27:49.000,147,11021312,12885,0,1748356068,13011.647853319992,126.63261518999934,53299.63566912 2025-05-27,14:27:50.000,147,11021411,13005,0,1748356069,13011.641117009996,126.58327128000383,53299.67759184 2025-05-27,14:27:51.000,147,11021349,13005,0,1748356070,13011.647853319992,126.56212388999847,53299.628682 2025-05-27,14:27:52.000,147,11021355,13005,0,1748356071,13011.661325939996,126.51982911000232,53299.66361760001 2025-05-27,14:27:53.000,147,11021374,12885,0,1748356072,13011.701743799997,126.5057308500036,53299.719514560005 2025-05-27,14:27:54.000,147,11021390,12645,0,1748356073,13011.674798560001,126.48458345999825,53299.60772064 2025-05-27,14:27:55.000,147,11021324,12965,0,1748356074,13011.688271179992,126.49163259000488,53299.649643360004 2025-05-27,14:27:56.000,147,11021341,13045,0,1748356075,13011.647853319992,126.51982911000232,53299.64265624001 2025-05-27,14:27:57.000,147,11021387,12725,0,1748356076,13011.620908079996,126.59032041000319,53299.649643360004 2025-05-27,14:27:58.000,147,11021380,12805,0,1748356077,13011.567017599991,126.61146780000126,53299.63566912 2025-05-27,14:27:59.000,147,11021336,13125,0,1748356078,13011.47270926,126.68900823000149,53299.57977216 2025-05-27,14:28:00.000,147,11021385,12765,0,1748356079,13011.439027709996,126.752450400003,53299.670604720006 2025-05-27,14:28:01.000,147,11021314,12805,0,1748356080,13011.42555508999,126.77359779000108,53299.59374640001 2025-05-27,14:28:02.000,147,11021355,12685,0,1748356081,13011.36492829999,126.81589257000451,53299.614707759996 2025-05-27,14:28:03.000,147,11021325,12845,0,1748356082,13011.337983059995,126.81589257000451,53299.63566912 2025-05-27,14:28:04.000,147,11021400,12965,0,1748356083,13011.27061996,126.78064692000044,53299.60772064 2025-05-27,14:28:05.000,147,11021329,13085,0,1748356084,13011.257147339995,126.75949953000236,53299.60772064 2025-05-27,14:28:06.000,147,11021402,12845,0,1748356085,13011.18978424,126.74540127000364,53299.54483656001 2025-05-27,14:28:07.000,147,11021364,13285,0,1748356086,13011.14263006999,126.66081171000405,53299.50990096 2025-05-27,14:28:08.000,147,11021352,12805,0,1748356087,13011.16957531,126.70310649000021,53299.50990096 2025-05-27,14:28:09.000,147,11021344,12645,0,1748356088,13011.095475899994,126.66786084000341,53299.53086232 2025-05-27,14:28:10.000,147,11021396,13005,0,1748356089,13011.095475899994,126.66081171000405,53299.49592672001 2025-05-27,14:28:11.000,147,11021366,13125,0,1748356090,13011.055058039994,126.66081171000405,53299.4889396 2025-05-27,14:28:12.000,147,11021347,12885,0,1748356091,13011.014640179994,126.68195910000213,53299.4889396 2025-05-27,14:28:13.000,147,11021355,13165,0,1748356092,13010.927068149998,126.67490997000277,53299.481952480004 2025-05-27,14:28:14.000,147,11021360,12725,0,1748356093,13010.906859219998,126.67490997000277,53299.46099112 2025-05-27,14:28:15.000,147,11021333,12925,0,1748356094,13010.765396709998,126.6396643199987,53299.384132800005 2025-05-27,14:28:16.000,147,11021317,12605,0,1748356095,13010.731715159993,126.6396643199987,53299.42605552001 2025-05-27,14:28:17.000,147,11021353,13125,0,1748356096,13010.657615750002,126.57622215000447,53299.433042640005 2025-05-27,14:28:18.000,147,11021413,12765,0,1748356097,13010.617197890002,126.5057308500036,53299.384132800005 2025-05-27,14:28:19.000,147,11021365,13005,0,1748356098,13010.596988960002,126.47753432999889,53299.32124872 2025-05-27,14:28:20.000,147,11021360,12725,0,1748356099,13010.556571100002,126.42114129000402,53299.30727448001 2025-05-27,14:28:21.000,147,11021347,12845,0,1748356100,13010.522889549997,126.42114129000402,53299.314261600004 2025-05-27,14:28:22.000,147,11021313,12965,0,1748356101,13010.529625859992,126.40704302999802,53299.30028736 2025-05-27,14:28:23.000,147,11021354,12845,0,1748356102,13010.549834789992,126.38589563999994,53299.27233888 2025-05-27,14:28:24.000,147,11021357,13085,0,1748356103,13010.563307409997,126.38589563999994,53299.265351760005 2025-05-27,14:28:25.000,147,11021330,12685,0,1748356104,13010.603725269997,126.43523955000273,53299.216441920005 2025-05-27,14:28:26.000,147,11021406,12805,0,1748356105,13010.650879439992,126.48458345999825,53299.19548056 2025-05-27,14:28:27.000,147,11021338,12805,0,1748356106,13010.657615750002,126.43523955000273,53299.20246768 2025-05-27,14:28:28.000,147,11021366,13125,0,1748356107,13010.630670509992,126.4422886800021,53299.22342904 2025-05-27,14:28:29.000,147,11021382,12965,0,1748356108,13010.637406820002,126.48458345999825,53299.167532080006 2025-05-27,14:28:30.000,147,11021343,13005,0,1748356109,13010.664352059997,126.52687824000168,53299.18849344001 2025-05-27,14:28:31.000,147,11021361,12845,0,1748356110,13010.671088369993,126.54802562999976,53299.1745192 2025-05-27,14:28:32.000,147,11021328,12685,0,1748356111,13010.711506229993,126.61146780000126,53299.13259648 2025-05-27,14:28:33.000,147,11021373,12885,0,1748356112,13010.758660400003,126.6044186700019,53299.16054496001 2025-05-27,14:28:34.000,147,11021334,12685,0,1748356113,13010.738451470002,126.53392737000104,53299.146570720004 2025-05-27,14:28:35.000,147,11021327,12885,0,1748356114,13010.778869330003,126.53392737000104,53299.15355784 2025-05-27,14:28:36.000,147,11021378,13005,0,1748356115,13010.805814569998,126.46343607000017,53299.11862224001 2025-05-27,14:28:37.000,147,11021363,12765,0,1748356116,13010.765396709998,126.3929447699993,53299.01381544 2025-05-27,14:28:38.000,147,11021306,12925,0,1748356117,13010.826023499998,126.37179738000123,53298.99285408001 2025-05-27,14:28:39.000,147,11021365,12965,0,1748356118,13010.920331839989,126.37179738000123,53299.09067376001 2025-05-27,14:28:40.000,147,11021364,12925,0,1748356119,13011.001167559989,126.37179738000123,53299.01381544 2025-05-27,14:28:41.000,147,11021345,13045,0,1748356120,13011.034849109994,126.37884651000059,53299.048751040005 2025-05-27,14:28:42.000,147,11021370,12925,0,1748356121,13011.055058039994,126.35769912000251,53299.048751040005 2025-05-27,14:28:43.000,147,11021365,12845,0,1748356122,13011.075266969994,126.31540433999908,53299.04176392001 2025-05-27,14:28:44.000,147,11021327,12765,0,1748356123,13011.14263006999,126.24491303999821,53299.05573816 2025-05-27,14:28:45.000,147,11021344,12965,0,1748356124,13011.135893759994,126.20261826000205,53299.00682832 2025-05-27,14:28:46.000,147,11021356,13205,0,1748356125,13011.156102689994,126.1955691300027,53299.0347768 2025-05-27,14:28:47.000,147,11021319,12965,0,1748356126,13011.2302021,126.18147087000398,53299.02778968 2025-05-27,14:28:48.000,147,11021384,12605,0,1748356127,13011.176311619995,126.1462252199999,53299.048751040005 2025-05-27,14:28:49.000,147,11021330,12845,0,1748356128,13011.16283899999,126.15327434999926,53299.02778968 2025-05-27,14:28:50.000,147,11021307,12885,0,1748356129,13011.14263006999,126.16737260999798,53299.0347768 2025-05-27,14:28:51.000,147,11021340,12765,0,1748356130,13011.10894852,126.11097957000311,53299.02080256001 2025-05-27,14:28:52.000,147,11021288,13045,0,1748356131,13011.095475899994,126.06868478999968,53299.06971240001 2025-05-27,14:28:53.000,147,11021399,12845,0,1748356132,13011.021376489989,126.0122917500048,53299.05573816 2025-05-27,14:28:54.000,147,11021341,13005,0,1748356133,13011.048321729999,125.96294784000202,53299.05573816 2025-05-27,14:28:55.000,147,11021358,12885,0,1748356134,13010.994431249994,125.90655479999987,53299.01381544 2025-05-27,14:28:56.000,147,11021368,12965,0,1748356135,13010.927068149998,125.85721089000435,53299.01381544 2025-05-27,14:28:57.000,147,11021356,13085,0,1748356136,13010.846232429998,125.85016175999772,53299.048751040005 2025-05-27,14:28:58.000,147,11021330,12965,0,1748356137,13010.731715159993,125.79376872000284,53299.01381544 2025-05-27,14:28:59.000,147,11021357,13005,0,1748356138,13010.664352059997,125.7373756800007,53298.95093136001 2025-05-27,14:29:00.000,147,11021342,12925,0,1748356139,13010.637406820002,125.69508090000454,53298.97189272001 2025-05-27,14:29:01.000,147,11021316,12845,0,1748356140,13010.590252649992,125.65278612000111,53298.978879840004 2025-05-27,14:29:02.000,147,11021326,12965,0,1748356141,13010.556571100002,125.63163873000303,53298.92298288001 2025-05-27,14:29:03.000,147,11021354,12925,0,1748356142,13010.556571100002,125.61754047000431,53298.88804728 2025-05-27,14:29:04.000,147,11021350,12965,0,1748356143,13010.516153240002,125.59639307999896,53298.90202152001 2025-05-27,14:29:05.000,147,11021337,12765,0,1748356144,13010.543098479997,125.59639307999896,53298.881060160005 2025-05-27,14:29:06.000,147,11021325,12925,0,1748356145,13010.482471689997,125.5893439499996,53298.881060160005 2025-05-27,14:29:07.000,147,11021328,12845,0,1748356146,13010.408372279991,125.56114743000217,53298.79721472 2025-05-27,14:29:08.000,147,11021324,12965,0,1748356147,13010.394899660001,125.49770526000066,53298.8600988 2025-05-27,14:29:09.000,147,11021325,13045,0,1748356148,13010.388163349991,125.4554104800045,53298.85311168001 2025-05-27,14:29:10.000,147,11021331,12845,0,1748356149,13010.33427287,125.34967352999956,53298.85311168001 2025-05-27,14:29:11.000,147,11021356,12765,0,1748356150,13010.26690976999,125.28623135999806,53298.832150320006 2025-05-27,14:29:12.000,147,11021300,13005,0,1748356151,13010.24670083999,125.11705223999888,53298.83913744 2025-05-27,14:29:13.000,147,11021351,12965,0,1748356152,13010.199546669995,124.96197137999843,53298.77625336001 2025-05-27,14:29:14.000,147,11021313,12805,0,1748356153,13010.16586511999,124.8844309499982,53298.76926624 2025-05-27,14:29:15.000,147,11021318,12965,0,1748356154,13010.118710949995,124.77869400000054,53298.74131776 2025-05-27,14:29:16.000,147,11021349,12765,0,1748356155,13010.12544725999,124.69410444000096,53298.69939504 2025-05-27,14:29:17.000,147,11021288,12925,0,1748356156,13010.07155678,124.57426923000457,53298.68542080001 2025-05-27,14:29:18.000,147,11021330,12645,0,1748356157,13010.07155678,124.41213924000476,53298.6504852 2025-05-27,14:29:19.000,147,11021307,12805,0,1748356158,13010.05134785,124.26410751000367,53298.6504852 2025-05-27,14:29:20.000,147,11021262,13125,0,1748356159,13010.04461153999,124.14427230000001,53298.60856248001 2025-05-27,14:29:21.000,147,11021299,13005,0,1748356160,13010.00419367999,124.03853535000235,53298.58760112001 2025-05-27,14:29:22.000,147,11021322,12965,0,1748356161,13009.97051213,123.89050362000125,53298.60856248001 2025-05-27,14:29:23.000,147,11021333,12725,0,1748356162,13010.01092999,123.85525797000446,53298.594588240005 2025-05-27,14:29:24.000,147,11021353,12845,0,1748356163,13010.01092999,123.76361927999824,53298.580614 2025-05-27,14:29:25.000,147,11021387,12845,0,1748356164,13009.98398474999,123.69312798000465,53298.56663976001 2025-05-27,14:29:26.000,147,11021372,13285,0,1748356165,13010.01092999,123.60148928999843,53298.57362688 2025-05-27,14:29:27.000,147,11021351,13165,0,1748356166,13010.03113892,123.46755582000333,53298.52471704 2025-05-27,14:29:28.000,147,11021311,13005,0,1748356167,13010.01092999,123.36181886999839,53298.496768560006 2025-05-27,14:29:29.000,147,11021348,12885,0,1748356168,13010.017666299995,123.28427843999816,53298.545678400005 2025-05-27,14:29:30.000,147,11021331,12965,0,1748356169,13010.00419367999,123.25608192000072,53298.5107428 2025-05-27,14:29:31.000,147,11021378,12965,0,1748356170,13009.977248439995,123.2772293099988,53298.5107428 2025-05-27,14:29:32.000,147,11021340,13125,0,1748356171,13009.97051213,123.21378714000457,53298.44785872001 2025-05-27,14:29:33.000,147,11021277,13045,0,1748356172,13009.916621649994,123.12919757999771,53298.46183296 2025-05-27,14:29:34.000,147,11021363,12925,0,1748356173,13009.829049619999,123.06575541000348,53298.43388448 2025-05-27,14:29:35.000,147,11021351,13045,0,1748356174,13009.728004969998,123.00936237000133,53298.37100040001 2025-05-27,14:29:36.000,147,11021311,12765,0,1748356175,13009.647169249998,122.91772368000238,53298.37100040001 2025-05-27,14:29:37.000,147,11021307,12805,0,1748356176,13009.593278769993,122.86133064000023,53298.3360648 2025-05-27,14:29:38.000,147,11021303,12885,0,1748356177,13009.559597220003,122.75559369000257,53298.32209056001 2025-05-27,14:29:39.000,147,11021324,12725,0,1748356178,13009.498970430002,122.69920065000042,53298.259206480005 2025-05-27,14:29:40.000,147,11021369,12645,0,1748356179,13009.384453159997,122.62870934999955,53298.25221936001 2025-05-27,14:29:41.000,147,11021321,13005,0,1748356180,13009.256463270001,122.5864145700034,53298.21728376 2025-05-27,14:29:42.000,147,11021342,13085,0,1748356181,13009.189100169991,122.50887414000317,53298.17536104 2025-05-27,14:29:43.000,147,11021340,12805,0,1748356182,13009.04763765999,122.38903892999951,53298.15439968001 2025-05-27,14:29:44.000,147,11021327,12765,0,1748356183,13008.960065629995,122.27625285000249,53298.10548984001 2025-05-27,14:29:45.000,147,11021326,12725,0,1748356184,13008.879229909995,122.12117199000204,53298.09850272 2025-05-27,14:29:46.000,147,11021322,13165,0,1748356185,13008.75124002,121.93789461000415,53298.07055424 2025-05-27,14:29:47.000,147,11021306,12845,0,1748356186,13008.636722749994,121.79691201000242,53298.0216444 2025-05-27,14:29:48.000,147,11021342,12925,0,1748356187,13008.475051309993,121.69822419000411,53297.972734560004 2025-05-27,14:29:49.000,147,11021311,12885,0,1748356188,13008.326852489998,121.6347820200026,53297.96574744001 2025-05-27,14:29:50.000,147,11021331,13005,0,1748356189,13008.131499499992,121.52904506999766,53297.923824720005 2025-05-27,14:29:51.000,147,11021350,13005,0,1748356190,13007.929410199991,121.45150464000471,53297.81901792001 2025-05-27,14:30:02.000,147,11021344,12765,0,1748356201,13005.38982132999,120.61265817000094,53296.93165368001 2025-05-27,14:30:03.000,147,11021390,12805,0,1748356202,13005.221413579995,120.60560904000158,53296.91069232001 2025-05-27,14:30:04.000,147,11021383,12925,0,1748356203,13005.07321476,120.56331425999815,53296.82684688 2025-05-27,14:30:05.000,147,11021374,13045,0,1748356204,13004.931752249999,120.53511774000071,53296.749988560005 2025-05-27,14:30:06.000,147,11021339,12965,0,1748356205,13004.830707599998,120.49282296000456,53296.68011736 2025-05-27,14:30:07.000,147,11021349,12885,0,1748356206,13004.695981399993,120.4716755699992,53296.56832344 2025-05-27,14:30:08.000,147,11021328,13005,0,1748356207,13004.574727819992,120.4082333999977,53296.4495424 2025-05-27,14:30:09.000,147,11021361,12685,0,1748356208,13004.473683169992,120.3729877500009,53296.38665832001 2025-05-27,14:30:10.000,147,11021368,12925,0,1748356209,13004.359165900001,120.40118426999834,53296.295825760004 2025-05-27,14:30:11.000,147,11021321,13005,0,1748356210,13004.19075814999,120.32364383999811,53296.22595456 2025-05-27,14:30:12.000,147,11021335,12765,0,1748356211,13004.022350399995,120.3377421000041,53296.07223792001 2025-05-27,14:30:13.000,147,11021358,13125,0,1748356212,13003.82699740999,120.2742999300026,53296.03730232 2025-05-27,14:30:14.000,147,11021345,13045,0,1748356213,13003.651853349998,120.21790689000045,53296.02332808001 2025-05-27,14:30:15.000,147,11021296,12845,0,1748356214,13003.510390839998,120.18971037000301,53295.94646976 2025-05-27,14:30:16.000,147,11021289,13125,0,1748356215,13003.274619989992,120.1615138499983,53295.84166296 2025-05-27,14:30:17.000,147,11021326,12965,0,1748356216,13003.133157479991,120.1262682000015,53295.764804640006 2025-05-27,14:30:18.000,147,11021326,12605,0,1748356217,13002.93106817999,120.09807168000407,53295.646023600006 2025-05-27,14:30:19.000,147,11021345,13005,0,1748356218,13002.762660429995,120.05577690000064,53295.597113760006 2025-05-27,14:30:20.000,147,11021307,13125,0,1748356219,13002.58751636999,119.99233472999913,53295.51326832 2025-05-27,14:30:21.000,147,11021296,12925,0,1748356220,13002.345009209988,119.83725386999868,53295.41544864 2025-05-27,14:30:32.000,147,11021352,12805,0,1748356231,13000.923647800002,118.54726307999954,53294.44423896001 2025-05-27,14:30:33.000,147,11021268,12765,0,1748356232,13000.741767430001,118.41332961000444,53294.33244504 2025-05-27,14:30:34.000,147,11021323,13005,0,1748356233,13000.593568609991,118.29349440000078,53294.255586720006 2025-05-27,14:30:35.000,147,11021383,12605,0,1748356234,13000.445369789995,118.13136441000097,53294.19270264 2025-05-27,14:30:36.000,147,11021344,12885,0,1748356235,13000.37127037999,118.01857833000395,53294.115844320004 2025-05-27,14:30:37.000,147,11021330,12925,0,1748356236,13000.283698349995,117.89169399000093,53294.018024640005 2025-05-27,14:30:38.000,147,11021300,12845,0,1748356237,13000.243280489995,117.68022008999833,53293.90623072 2025-05-27,14:30:39.000,147,11021365,12605,0,1748356238,13000.22980786999,117.53923749000387,53293.8293724 2025-05-27,14:30:40.000,147,11021325,13205,0,1748356239,13000.243280489995,117.41940228000021,53293.78744968 2025-05-27,14:30:41.000,147,11021302,13005,0,1748356240,13000.19612632,117.26432141999976,53293.69661712 2025-05-27,14:30:42.000,147,11021296,13005,0,1748356241,13000.22980786999,117.17268273000082,53293.59879744 2025-05-27,14:30:43.000,147,11021301,13205,0,1748356242,13000.25675311,117.18678098999953,53293.55687472001 2025-05-27,14:30:44.000,147,11021312,12725,0,1748356243,13000.27696204,117.17973186000017,53293.48700352001 2025-05-27,14:30:45.000,147,11021302,12845,0,1748356244,13000.324116209995,117.1585844700021,53293.45206792 2025-05-27,14:30:46.000,147,11021327,12605,0,1748356245,13000.324116209995,117.19383011999889,53293.417132320006 2025-05-27,14:30:47.000,147,11021292,12845,0,1748356246,13000.35106144999,117.20792838000489,53293.3053384 2025-05-27,14:30:48.000,147,11021325,13005,0,1748356247,13000.39821562,117.27841967999848,53293.32629976 2025-05-27,14:30:49.000,147,11021316,12725,0,1748356248,13000.41842455,117.3700583700047,53293.25642856 2025-05-27,14:30:50.000,147,11021330,12925,0,1748356249,13000.47231502999,117.47579532000236,53293.24245432001 2025-05-27,14:30:51.000,147,11021326,13005,0,1748356250,13000.445369789995,117.51104096999916,53293.19354448 2025-05-27,14:31:02.000,147,11021362,12845,0,1748356261,13000.115290599999,119.23102869000286,53292.96995664 2025-05-27,14:31:03.000,147,11021359,12885,0,1748356262,13000.122026909994,119.45660085000418,53292.93502104001 2025-05-27,14:31:04.000,147,11021322,12885,0,1748356263,13000.115290599999,119.61873084000399,53292.90707256001 2025-05-27,14:31:05.000,147,11021346,12925,0,1748356264,13000.122026909994,119.73856605000037,53292.86514984001 2025-05-27,14:31:06.000,147,11021294,12845,0,1748356265,13000.20959893999,119.85840126000403,53292.87912408 2025-05-27,14:31:07.000,147,11021310,12885,0,1748356266,13000.243280489995,119.99938385999849,53292.87213696 2025-05-27,14:31:08.000,147,11021369,12965,0,1748356267,13000.35779776,120.09102255000471,53292.893098320004 2025-05-27,14:31:09.000,147,11021337,13125,0,1748356268,13000.45884241,120.1756121100043,53292.81624000001 2025-05-27,14:31:10.000,147,11021344,12685,0,1748356269,13000.55988706,120.24610340999789,53292.83021424 2025-05-27,14:31:11.000,147,11021314,12885,0,1748356270,13000.633986469991,120.35184036000283,53292.86514984001 2025-05-27,14:31:12.000,147,11021329,13005,0,1748356271,13000.708085879996,120.4716755699992,53292.82322712 2025-05-27,14:31:13.000,147,11021328,12925,0,1748356272,13000.788921599997,120.53511774000071,53292.87912408 2025-05-27,14:31:14.000,147,11021335,12925,0,1748356273,13000.815866839992,120.64085468999838,53292.8511756 2025-05-27,14:31:15.000,147,11021346,12965,0,1748356274,13000.829339459997,120.7677390300014,53292.844188480005 2025-05-27,14:31:16.000,147,11021359,12805,0,1748356275,13000.896702559992,120.81708294000418,53292.87912408 2025-05-27,14:31:17.000,147,11021316,12965,0,1748356276,13000.903438870002,120.85937772000034,53292.80226576 2025-05-27,14:31:18.000,147,11021348,13005,0,1748356277,13000.923647800002,120.88757423999778,53292.914059680006 2025-05-27,14:31:19.000,147,11021335,13005,0,1748356278,13000.977538279993,120.93691815000057,53292.83720136001 2025-05-27,14:31:20.000,147,11021376,13005,0,1748356279,13000.957329349993,120.97216380000464,53292.844188480005 2025-05-27,14:31:21.000,147,11021345,13005,0,1748356280,13000.957329349993,121.02855683999951,53292.8511756 2025-05-27,14:31:22.000,147,11021352,12765,0,1748356281,13000.950593039997,121.09199901000102,53292.87912408 2025-05-27,14:31:23.000,147,11021391,12845,0,1748356282,13000.930384109997,121.14839205000317,53292.86514984001 2025-05-27,14:31:24.000,147,11021397,12925,0,1748356283,13000.970801969997,121.25412900000083,53292.90707256001 2025-05-27,14:31:25.000,147,11021330,12965,0,1748356284,13001.011219829998,121.31757117000234,53292.88611120001 2025-05-27,14:31:26.000,147,11021340,12885,0,1748356285,13000.943856730002,121.40216073000192,53292.942008160004 2025-05-27,14:31:27.000,147,11021365,12805,0,1748356286,13000.930384109997,121.5219959399983,53292.87912408 2025-05-27,14:31:28.000,147,11021387,12925,0,1748356287,13000.916911489992,121.59953636999853,53292.90008544 2025-05-27,14:31:29.000,147,11021347,13045,0,1748356288,13000.943856730002,121.74756809999963,53292.9210468 2025-05-27,14:31:30.000,147,11021360,12965,0,1748356289,13000.984274590002,121.8180594000005,53292.98393088001 2025-05-27,14:31:31.000,147,11021366,12805,0,1748356290,13001.024692450002,121.9167472199988,53292.99790512 2025-05-27,14:31:32.000,147,11021357,12965,0,1748356291,13001.024692450002,122.0295333000031,53293.011879360005 2025-05-27,14:31:33.000,147,11021353,12725,0,1748356292,13001.071846619998,122.08592633999797,53293.0258536 2025-05-27,14:31:34.000,147,11021354,13045,0,1748356293,13001.139209719993,122.14936850999948,53293.03284072001 2025-05-27,14:31:35.000,147,11021336,12845,0,1748356294,13001.139209719993,122.19166329000291,53292.95598240001 2025-05-27,14:31:36.000,147,11021316,12725,0,1748356295,13001.193100199998,122.2269089399997,53293.00489224001 2025-05-27,14:31:37.000,147,11021321,12805,0,1748356296,13001.341299019994,122.19871242000227,53293.0258536 2025-05-27,14:31:38.000,147,11021337,12805,0,1748356297,13001.422134739994,122.21281068000098,53292.962969520006 2025-05-27,14:31:39.000,147,11021335,12725,0,1748356298,13001.53665201,122.21985981000034,53292.96995664 2025-05-27,14:31:40.000,147,11021319,12965,0,1748356299,13001.71853238,122.19166329000291,53293.03284072001 2025-05-27,14:31:41.000,147,11021333,12965,0,1748356300,13001.806104409996,122.19166329000291,53292.990918 2025-05-27,14:31:42.000,147,11021345,13045,0,1748356301,13001.927357989996,122.18461416000355,53293.0258536 2025-05-27,14:31:43.000,147,11021348,12805,0,1748356302,13002.001457400002,122.19166329000291,53292.990918 2025-05-27,14:31:44.000,147,11021372,12885,0,1748356303,13002.089029429997,122.17051590000483,53292.98393088001 2025-05-27,14:31:45.000,147,11021348,12845,0,1748356304,13002.210283009998,122.1634667699982,53293.0258536 2025-05-27,14:31:46.000,147,11021310,12925,0,1748356305,13002.324800279988,122.19871242000227,53293.0258536 2025-05-27,14:31:47.000,147,11021364,13125,0,1748356306,13002.452790169998,122.2269089399997,53293.10271192001 2025-05-27,14:31:48.000,147,11021350,13005,0,1748356307,13002.594252679999,122.339695020004,53293.04681496 2025-05-27,14:31:49.000,147,11021367,12805,0,1748356308,13002.661615779994,122.45248110000102,53293.05380208001 2025-05-27,14:31:50.000,147,11021389,12925,0,1748356309,13002.72897887999,122.52297240000189,53293.10271192001 2025-05-27,14:31:51.000,147,11021365,12925,0,1748356310,13002.79634198,122.57936544000404,53293.12367328001 2025-05-27,14:31:52.000,147,11021323,13205,0,1748356311,13002.79634198,122.60756196000148,53293.12367328001 2025-05-27,14:31:53.000,147,11021393,12965,0,1748356312,13002.79634198,122.69215152000106,53293.130660400006 2025-05-27,14:31:54.000,147,11021335,13205,0,1748356313,13002.843496149995,122.74854456000321,53293.15162176001 2025-05-27,14:31:55.000,147,11021363,12765,0,1748356314,13002.904122939995,122.82608499000344,53293.15860888 2025-05-27,14:31:56.000,147,11021388,12965,0,1748356315,13002.89065031999,122.88247802999831,53293.19354448 2025-05-27,14:31:57.000,147,11021353,12925,0,1748356316,13002.89738663,122.94592019999982,53293.15860888 2025-05-27,14:31:58.000,147,11021354,12925,0,1748356317,13002.85696877,122.9670675899979,53293.179570240005 2025-05-27,14:31:59.000,147,11021319,12965,0,1748356318,13002.863705079995,122.98116585000389,53293.19354448 2025-05-27,14:32:00.000,147,11021369,12805,0,1748356319,13002.904122939995,122.98821498000325,53293.14463464 2025-05-27,14:32:01.000,147,11021402,12725,0,1748356320,13002.924331869996,122.9670675899979,53293.17258312001 2025-05-27,14:32:02.000,147,11021342,13045,0,1748356321,13002.97822235,122.96001845999854,53293.228480080004 2025-05-27,14:32:03.000,147,11021350,12885,0,1748356322,13003.032112829991,122.92477281000174,53293.2354672 2025-05-27,14:32:04.000,147,11021342,13205,0,1748356323,13003.011903899991,123.00231324000197,53293.179570240005 2025-05-27,14:32:05.000,147,11021332,12925,0,1748356324,13002.95801342,123.03755888999876,53293.22149296001 2025-05-27,14:32:06.000,147,11021307,12925,0,1748356325,13002.93780449,123.07280454000283,53293.20751872 2025-05-27,14:32:07.000,147,11021341,12925,0,1748356326,13002.89738663,123.12214844999835,53293.19354448 2025-05-27,14:32:08.000,147,11021366,12645,0,1748356327,13002.823287219995,123.17149236000114,53293.19354448 2025-05-27,14:32:09.000,147,11021357,12965,0,1748356328,13002.76939673999,123.18559061999986,53293.14463464 2025-05-27,14:32:10.000,147,11021354,13085,0,1748356329,13002.73571519,123.16444323000178,53293.20751872 2025-05-27,14:32:11.000,147,11021372,12765,0,1748356330,13002.63467054,123.18559061999986,53293.17258312001 2025-05-27,14:32:12.000,147,11021374,13045,0,1748356331,13002.58751636999,123.16444323000178,53293.20053160001 2025-05-27,14:32:13.000,147,11021375,12925,0,1748356332,13002.533625889999,123.20673800999793,53293.15860888 2025-05-27,14:32:14.000,147,11021351,12605,0,1748356333,13002.486471719989,123.15739410000242,53293.165596 2025-05-27,14:32:15.000,147,11021356,12885,0,1748356334,13002.493208029999,123.24903279000137,53293.130660400006 2025-05-27,14:32:16.000,147,11021398,12685,0,1748356335,13002.479735409994,123.22083627000393,53293.08873768 2025-05-27,14:32:17.000,147,11021335,12885,0,1748356336,13002.459526479994,123.24903279000137,53293.15162176001 2025-05-27,14:32:18.000,147,11021363,13005,0,1748356337,13002.452790169998,123.23493453000265,53293.11668616 2025-05-27,14:32:19.000,147,11021345,12845,0,1748356338,13002.439317549994,123.22083627000393,53293.18655736 2025-05-27,14:32:20.000,147,11021396,13245,0,1748356339,13002.358481829993,123.16444323000178,53293.10271192001 2025-05-27,14:32:21.000,147,11021319,12925,0,1748356340,13002.338272899993,123.10805018999963,53293.109699040004 2025-05-27,14:32:22.000,147,11021368,13005,0,1748356341,13002.257437179993,123.10805018999963,53293.07476344001 2025-05-27,14:32:23.000,147,11021327,12805,0,1748356342,13002.203546700002,123.04460801999812,53293.07476344001 2025-05-27,14:32:24.000,147,11021347,13205,0,1748356343,13002.149656219997,123.05165715000476,53293.081750560006 2025-05-27,14:32:25.000,147,11021375,12805,0,1748356344,13002.068820499997,123.00936237000133,53293.03284072001 2025-05-27,14:32:26.000,147,11021376,13125,0,1748356345,13002.082293120002,122.96001845999854,53293.00489224001 2025-05-27,14:32:27.000,147,11021370,12685,0,1748356346,13002.035138949992,122.9670675899979,53292.97694376 2025-05-27,14:32:28.000,147,11021366,12925,0,1748356347,13001.961039540001,122.93887107000046,53292.97694376 2025-05-27,14:32:29.000,147,11021351,13085,0,1748356348,13001.873467509991,122.9318219400011,53292.942008160004 2025-05-27,14:32:30.000,147,11021392,13205,0,1748356349,13001.833049649991,122.8965762900043,53292.90008544 2025-05-27,14:32:31.000,147,11021394,12845,0,1748356350,13001.75895024,122.92477281000174,53292.844188480005 2025-05-27,14:32:32.000,147,11021353,12805,0,1748356351,13001.69158713999,122.91067455000302,53292.85816272 2025-05-27,14:32:33.000,147,11021336,13205,0,1748356352,13001.624224039995,122.87542889999895,53292.795278640006 2025-05-27,14:32:34.000,147,11021345,12765,0,1748356353,13001.563597249995,122.82608499000344,53292.80925288 2025-05-27,14:32:35.000,147,11021357,12765,0,1748356354,13001.543388319995,122.85428151000087,53292.76733016001 2025-05-27,14:32:36.000,147,11021383,13005,0,1748356355,13001.48949783999,122.82608499000344,53292.795278640006 2025-05-27,14:32:37.000,147,11021335,12885,0,1748356356,13001.45581629,122.74854456000321,53292.774317280004 2025-05-27,14:32:38.000,147,11021347,12805,0,1748356357,13001.374980569999,122.76264282000193,53292.7114332 2025-05-27,14:32:39.000,147,11021349,12845,0,1748356358,13001.280672229994,122.72739716999786,53292.69745896001 2025-05-27,14:32:40.000,147,11021332,12765,0,1748356359,13001.246990679989,122.70624977999978,53292.65553624 2025-05-27,14:32:41.000,147,11021360,12925,0,1748356360,13001.139209719993,122.62870934999955,53292.606626400004 2025-05-27,14:32:42.000,147,11021321,13125,0,1748356361,13001.078582929993,122.57231631000468,53292.57169080001 2025-05-27,14:32:43.000,147,11021374,12845,0,1748356362,13001.004483520002,122.55821804999869,53292.55072944001 2025-05-27,14:32:44.000,147,11021377,13125,0,1748356363,13000.930384109997,122.53002153000125,53292.508806720005 2025-05-27,14:32:45.000,147,11021348,12725,0,1748356364,13000.883229940002,122.55116891999933,53292.466884 2025-05-27,14:32:46.000,147,11021340,12885,0,1748356365,13000.842812080002,122.48067761999846,53292.390025680004 2025-05-27,14:32:47.000,147,11021309,12765,0,1748356366,13000.903438870002,122.4383828400023,53292.38303856001 2025-05-27,14:32:48.000,147,11021400,12805,0,1748356367,13000.802394220002,122.4736284899991,53292.33412872001 2025-05-27,14:32:49.000,147,11021356,12965,0,1748356368,13000.802394220002,122.4736284899991,53292.38303856001 2025-05-27,14:32:50.000,147,11021324,13125,0,1748356369,13000.768712669997,122.45953023000038,53292.292206000006 2025-05-27,14:32:51.000,147,11021372,13085,0,1748356370,13000.775448979992,122.41018632000487,53292.292206000006 2025-05-27,14:32:52.000,147,11021391,13045,0,1748356371,13000.782185290002,122.34674415000336,53292.36906432 2025-05-27,14:32:53.000,147,11021369,13045,0,1748356372,13000.761976360001,122.25510546000442,53292.21534768001 2025-05-27,14:32:54.000,147,11021379,12965,0,1748356373,13000.728294809996,122.23395806999906,53292.21534768001 2025-05-27,14:32:55.000,147,11021382,13005,0,1748356374,13000.708085879996,122.14936850999948,53292.1873992 2025-05-27,14:32:56.000,147,11021345,13045,0,1748356375,13000.701349570001,122.05772982000053,53292.15945072 2025-05-27,14:32:57.000,147,11021325,12885,0,1748356376,13000.627250159996,121.98723851999966,53292.11752800001 2025-05-27,14:32:58.000,147,11021354,13125,0,1748356377,13000.62051385,121.95904200000223,53292.0825924 2025-05-27,14:32:59.000,147,11021367,12965,0,1748356378,13000.55988706,121.881501570002,53292.0825924 2025-05-27,14:33:00.000,147,11021308,12845,0,1748356379,13000.47231502999,121.80396114000177,53292.0127212 2025-05-27,14:33:01.000,147,11021320,12685,0,1748356380,13000.41842455,121.71937158000219,53291.98477272 2025-05-27,14:33:02.000,147,11021319,12885,0,1748356381,13000.33085251999,121.69822419000411,53291.97079848 2025-05-27,14:33:03.000,147,11021347,13005,0,1748356382,13000.29717097,121.60658549999789,53291.91490152 2025-05-27,14:33:04.000,147,11021381,12605,0,1748356383,13000.23654418,121.55019246000302,53291.935862880004 2025-05-27,14:33:05.000,147,11021320,12965,0,1748356384,13000.20959893999,121.5360942000043,53291.907914400006 2025-05-27,14:33:06.000,147,11021368,12765,0,1748356385,13000.155708459999,121.48675029000151,53291.85900456001 2025-05-27,14:33:07.000,147,11021383,12885,0,1748356386,13000.175917389999,121.48675029000151,53291.81708184 2025-05-27,14:33:08.000,147,11021348,13085,0,1748356387,13000.122026909994,121.50789767999959,53291.85201744 2025-05-27,14:33:09.000,147,11021337,12965,0,1748356388,13000.12876321999,121.47265203000279,53291.81708184 2025-05-27,14:33:10.000,147,11021331,12765,0,1748356389,13000.068136429989,121.43035724999936,53291.73323640001 2025-05-27,14:33:11.000,147,11021369,12805,0,1748356390,13000.095081669999,121.45855377000407,53291.71227504001 2025-05-27,14:33:12.000,147,11021326,13045,0,1748356391,13000.122026909994,121.44445550999808,53291.66336520001 2025-05-27,14:33:13.000,147,11021366,12805,0,1748356392,13000.142235839994,121.48675029000151,53291.6284296 2025-05-27,14:33:14.000,147,11021354,12925,0,1748356393,13000.18939000999,121.50789767999959,53291.600481120004 2025-05-27,14:33:15.000,147,11021325,12765,0,1748356394,13000.29043465999,121.55724159000238,53291.58650688 2025-05-27,14:33:16.000,147,11021357,12765,0,1748356395,13000.263489419995,121.60658549999789,53291.6284296 2025-05-27,14:33:17.000,147,11021301,13085,0,1748356396,13000.27696204,121.64888028000132,53291.60746824 2025-05-27,14:33:18.000,147,11021367,12925,0,1748356397,13000.29717097,121.75461722999898,53291.621442480005 2025-05-27,14:33:19.000,147,11021336,12805,0,1748356398,13000.33758883,121.7687154899977,53291.52362280001 2025-05-27,14:33:20.000,147,11021349,13005,0,1748356399,13000.37127037999,121.81101027000113,53291.64240384001 2025-05-27,14:33:21.000,147,11021324,12925,0,1748356400,13000.37127037999,121.83215765999921,53291.6284296 2025-05-27,14:33:22.000,147,11021339,12885,0,1748356401,13000.35106144999,121.86035418000392,53291.58650688 2025-05-27,14:33:23.000,147,11021342,13125,0,1748356402,13000.3173799,121.83215765999921,53291.59349400001 2025-05-27,14:33:24.000,147,11021361,13005,0,1748356403,13000.31064358999,121.9167472199988,53291.58650688 2025-05-27,14:33:25.000,147,11021372,12885,0,1748356404,13000.3173799,121.95904200000223,53291.58650688 2025-05-27,14:33:26.000,147,11021340,13045,0,1748356405,13000.303907279995,122.02248417000374,53291.551571280004 2025-05-27,14:33:27.000,147,11021319,13325,0,1748356406,13000.324116209995,122.06477894999989,53291.572532640006 2025-05-27,14:33:28.000,147,11021344,12765,0,1748356407,13000.303907279995,122.11412286000268,53291.600481120004 2025-05-27,14:33:29.000,147,11021322,12725,0,1748356408,13000.344325139995,122.19871242000227,53291.5585584 2025-05-27,14:33:30.000,147,11021336,12685,0,1748356409,13000.33085251999,122.25510546000442,53291.621442480005 2025-05-27,14:33:31.000,147,11021335,12965,0,1748356410,13000.3173799,122.339695020004,53291.63541672 2025-05-27,14:33:32.000,147,11021343,12965,0,1748356411,13000.324116209995,122.38198980000016,53291.63541672 2025-05-27,14:33:33.000,147,11021365,12965,0,1748356412,13000.263489419995,122.42428458000359,53291.61445536001 2025-05-27,14:33:34.000,147,11021384,13285,0,1748356413,13000.243280489995,122.4736284899991,53291.61445536001 2025-05-27,14:33:35.000,147,11021368,12765,0,1748356414,13000.23654418,122.59346370000276,53291.58650688 2025-05-27,14:33:36.000,147,11021358,12605,0,1748356415,13000.19612632,122.66395500000363,53291.59349400001 2025-05-27,14:33:37.000,147,11021333,12605,0,1748356416,13000.27022572999,122.78379021,53291.600481120004 2025-05-27,14:33:38.000,147,11021353,12925,0,1748356417,13000.29717097,122.88952715999767,53291.5585584 2025-05-27,14:33:39.000,147,11021356,12965,0,1748356418,13000.25675311,122.99526411000261,53291.58650688 2025-05-27,14:33:40.000,147,11021386,12685,0,1748356419,13000.243280489995,123.06575541000348,53291.57951976 2025-05-27,14:33:41.000,147,11021346,12845,0,1748356420,13000.19612632,123.15034497000306,53291.6284296 2025-05-27,14:33:42.000,147,11021350,12805,0,1748356421,13000.122026909994,123.19968887999858,53291.63541672 2025-05-27,14:33:43.000,147,11021357,12965,0,1748356422,13000.047927499989,123.20673800999793,53291.63541672 2025-05-27,14:33:44.000,147,11021338,13285,0,1748356423,12999.953619159998,123.26313105000008,53291.60746824 2025-05-27,14:33:45.000,147,11021370,12925,0,1748356424,12999.872783439998,123.34067148000031,53291.58650688 2025-05-27,14:33:46.000,147,11021318,12965,0,1748356425,12999.785211410002,123.36886799999775,53291.621442480005 2025-05-27,14:33:47.000,147,11021317,12965,0,1748356426,12999.765002480002,123.36886799999775,53291.63541672 2025-05-27,14:33:48.000,147,11021350,13045,0,1748356427,12999.704375690002,123.4252610399999,53291.61445536001 2025-05-27,14:33:49.000,147,11021355,12885,0,1748356428,12999.643748900002,123.38296626000374,53291.58650688 2025-05-27,14:33:50.000,147,11021350,13005,0,1748356429,12999.589858419997,123.38296626000374,53291.52362280001 2025-05-27,14:33:51.000,147,11021345,12925,0,1748356430,12999.556176869992,123.36181886999839,53291.53759704 2025-05-27,14:33:52.000,147,11021321,12885,0,1748356431,12999.455132219991,123.34067148000031,53291.48170008 2025-05-27,14:33:53.000,147,11021358,13325,0,1748356432,12999.367560189996,123.29837670000416,53291.4886872 2025-05-27,14:33:54.000,147,11021288,12725,0,1748356433,12999.347351259996,123.31247496000287,53291.46772584 2025-05-27,14:33:55.000,147,11021398,12805,0,1748356434,12999.27325184999,123.30542583000351,53291.39086752 2025-05-27,14:33:56.000,147,11021339,13045,0,1748356435,12999.21936137,123.28427843999816,53291.44676448001 2025-05-27,14:33:57.000,147,11021365,12965,0,1748356436,12999.226097679995,123.2913275700048,53291.432790240004 2025-05-27,14:33:58.000,147,11021375,12885,0,1748356437,12999.246306609995,123.25608192000072,53291.432790240004 2025-05-27,14:33:59.000,147,11021363,13285,0,1748356438,12999.19241612999,123.2772293099988,53291.453751600005 2025-05-27,14:34:00.000,147,11021352,13125,0,1748356439,12999.17894351,123.2913275700048,53291.418816 2025-05-27,14:34:01.000,147,11021334,13085,0,1748356440,12999.15873458,123.31247496000287,53291.37689328001 2025-05-27,14:34:02.000,147,11021343,12765,0,1748356441,12999.19241612999,123.31952409000223,53291.37689328001 2025-05-27,14:34:03.000,147,11021329,13045,0,1748356442,12999.205888749995,123.33362235000095,53291.3489448 2025-05-27,14:34:04.000,147,11021375,12765,0,1748356443,12999.21936137,123.39706452000246,53291.404841760006 2025-05-27,14:34:05.000,147,11021339,12845,0,1748356444,12999.19915244,123.43231016999925,53291.34195768 2025-05-27,14:34:06.000,147,11021344,12845,0,1748356445,12999.266515539995,123.45345756000461,53291.404841760006 2025-05-27,14:34:07.000,147,11021351,13085,0,1748356446,12999.266515539995,123.53099799000483,53291.383880400004 2025-05-27,14:34:08.000,147,11021365,13005,0,1748356447,12999.266515539995,123.62968581000314,53291.3140092 2025-05-27,14:34:09.000,147,11021379,12925,0,1748356448,12999.2395703,123.700177110004,53291.25811224001 2025-05-27,14:34:10.000,147,11021366,12765,0,1748356449,12999.266515539995,123.76361927999824,53291.286060720005 2025-05-27,14:34:11.000,147,11021364,12645,0,1748356450,12999.34061495,123.8341105799991,53291.334970560005 2025-05-27,14:34:12.000,147,11021340,12765,0,1748356451,12999.448395909996,123.8834544900019,53291.30702208001 2025-05-27,14:34:13.000,147,11021388,12765,0,1748356452,12999.475341149991,123.86935623000318,53291.32099632 2025-05-27,14:34:14.000,147,11021360,13085,0,1748356453,12999.542704250001,123.95394579000276,53291.29304784 2025-05-27,14:34:15.000,147,11021333,13045,0,1748356454,12999.562913180001,123.96099492000212,53291.27208648 2025-05-27,14:34:16.000,147,11021348,12845,0,1748356455,12999.583122110002,123.9821423100002,53291.3140092 2025-05-27,14:34:17.000,147,11021386,12885,0,1748356456,12999.576385799992,124.08787925999786,53291.29304784 2025-05-27,14:34:18.000,147,11021367,12925,0,1748356457,12999.589858419997,124.10902665000322,53291.34195768 2025-05-27,14:34:19.000,147,11021287,12805,0,1748356458,12999.569649489997,124.10902665000322,53291.334970560005 2025-05-27,14:34:20.000,147,11021318,12725,0,1748356459,12999.589858419997,124.16541968999809,53291.32798344001 2025-05-27,14:34:21.000,147,11021345,12805,0,1748356460,12999.576385799992,124.1936162100028,53291.3140092 2025-05-27,14:34:22.000,147,11021292,12965,0,1748356461,12999.542704250001,124.17951795000408,53291.35593192001 2025-05-27,14:34:23.000,147,11021376,12645,0,1748356462,12999.569649489997,124.1936162100028,53291.404841760006 2025-05-27,14:34:24.000,147,11021326,13125,0,1748356463,12999.576385799992,124.1936162100028,53291.37689328001 2025-05-27,14:34:25.000,147,11021292,12845,0,1748356464,12999.603331040002,124.17951795000408,53291.404841760006 2025-05-27,14:34:26.000,147,11021359,12605,0,1748356465,12999.616803659992,124.17951795000408,53291.39785464001 2025-05-27,14:34:27.000,147,11021389,13165,0,1748356466,12999.616803659992,124.17951795000408,53291.39785464001 2025-05-27,14:34:28.000,147,11021342,12885,0,1748356467,12999.610067349997,124.11607578000257,53291.42580312001 2025-05-27,14:34:29.000,147,11021411,13125,0,1748356468,12999.610067349997,124.11607578000257,53291.432790240004 2025-05-27,14:34:30.000,147,11021351,12805,0,1748356469,12999.616803659992,124.12312491000193,53291.35593192001 2025-05-27,14:34:31.000,147,11021392,13045,0,1748356470,12999.643748900002,124.10197752000386,53291.46772584 2025-05-27,14:34:32.000,147,11021300,13205,0,1748356471,12999.677430449992,124.08787925999786,53291.48170008 2025-05-27,14:34:33.000,147,11021375,12885,0,1748356472,12999.751529859997,124.06673186999978,53291.47471296001 2025-05-27,14:34:34.000,147,11021367,13085,0,1748356473,12999.798684029993,124.00328969999828,53291.572532640006 2025-05-27,14:34:35.000,147,11021361,12885,0,1748356474,12999.812156649998,124.01738796000427,53291.51663568 2025-05-27,14:34:36.000,147,11021365,13085,0,1748356475,12999.832365579998,123.98919143999956,53291.53759704 2025-05-27,14:34:37.000,147,11021356,12805,0,1748356476,12999.845838200003,124.01738796000427,53291.572532640006 2025-05-27,14:34:38.000,147,11021326,13005,0,1748356477,12999.832365579998,124.01738796000427,53291.551571280004 2025-05-27,14:34:39.000,147,11021355,12965,0,1748356478,12999.785211410002,124.04558448000171,53291.551571280004 2025-05-27,14:34:40.000,147,11021366,12765,0,1748356479,12999.785211410002,124.05263361000107,53291.5585584 2025-05-27,14:34:41.000,147,11021297,13045,0,1748356480,12999.724584620002,124.03853535000235,53291.59349400001 2025-05-27,14:34:42.000,147,11021349,13045,0,1748356481,12999.684166760002,123.95394579000276,53291.64240384001 2025-05-27,14:34:43.000,147,11021386,12805,0,1748356482,12999.610067349997,123.92574926999805,53291.621442480005 2025-05-27,14:34:44.000,147,11021334,12845,0,1748356483,12999.468604839996,123.89755275000061,53291.63541672 2025-05-27,14:34:45.000,147,11021341,12965,0,1748356484,12999.394505429991,123.87640536000254,53291.67733944 2025-05-27,14:34:46.000,147,11021305,13205,0,1748356485,12999.25977923,123.84820883999782,53291.65637808 2025-05-27,14:34:47.000,147,11021339,13045,0,1748356486,12999.21262505999,123.75657014999888,53291.70528792 2025-05-27,14:34:48.000,147,11021341,12885,0,1748356487,12999.11158040999,123.75657014999888,53291.6983008 2025-05-27,14:34:49.000,147,11021355,13045,0,1748356488,12999.064426239995,123.66493145999993,53291.64939096 2025-05-27,14:34:50.000,147,11021367,13125,0,1748356489,12999.09137147999,123.58034190000035,53291.65637808 2025-05-27,14:34:51.000,147,11021351,13125,0,1748356490,12999.13178933999,123.5380471200042,53291.69131368001 2025-05-27,14:34:52.000,147,11021306,12965,0,1748356491,12999.13852565,123.47460495000269,53291.68432656 2025-05-27,14:34:53.000,147,11021352,12885,0,1748356492,12999.17220719999,123.43231016999925,53291.6983008 2025-05-27,14:34:54.000,147,11021299,13125,0,1748356493,12999.205888749995,123.39706452000246,53291.73323640001 2025-05-27,14:34:55.000,147,11021335,12845,0,1748356494,12999.17894351,123.36181886999839,53291.69131368001 2025-05-27,14:34:56.000,147,11021335,12645,0,1748356495,12999.21262505999,123.32657322000159,53291.70528792 2025-05-27,14:34:57.000,147,11021359,12805,0,1748356496,12999.34061495,123.23493453000265,53291.670352320005 2025-05-27,14:34:58.000,147,11021362,12885,0,1748356497,12999.441659600001,123.19263974999922,53291.68432656 2025-05-27,14:34:59.000,147,11021345,12965,0,1748356498,12999.529231629997,123.13624671000434,53291.75419776 2025-05-27,14:35:00.000,147,11021363,12925,0,1748356499,12999.630276279997,123.11509931999899,53291.74721064 2025-05-27,14:35:01.000,147,11021341,12765,0,1748356500,12999.643748900002,123.10805018999963,53291.70528792 2025-05-27,14:35:02.000,147,11021335,12845,0,1748356501,12999.704375690002,123.09395193000091,53291.75419776 2025-05-27,14:35:03.000,147,11021389,13205,0,1748356502,12999.785211410002,123.07280454000283,53291.8031076 2025-05-27,14:35:04.000,147,11021304,12765,0,1748356503,12999.825629270003,123.10805018999963,53291.72624928 2025-05-27,14:35:05.000,147,11021362,12885,0,1748356504,12999.872783439998,123.18559061999986,53291.75419776 2025-05-27,14:35:06.000,147,11021348,13005,0,1748356505,12999.859310819993,123.19968887999858,53291.79612048 2025-05-27,14:35:07.000,147,11021338,13045,0,1748356506,12999.926673919988,123.19968887999858,53291.81009472001 2025-05-27,14:35:08.000,147,11021337,12845,0,1748356507,13000.007509639989,123.26313105000008,53291.84503032 2025-05-27,14:35:09.000,147,11021362,13205,0,1748356508,13000.041191189994,123.24903279000137,53291.86599168 2025-05-27,14:35:10.000,147,11021355,13085,0,1748356509,13000.088345359989,123.24903279000137,53291.92188864 2025-05-27,14:35:11.000,147,11021344,12765,0,1748356510,13000.12876321999,123.25608192000072,53291.97079848 2025-05-27,14:35:12.000,147,11021347,12845,0,1748356511,13000.21633525,123.29837670000416,53291.92887576001 2025-05-27,14:35:13.000,147,11021394,12765,0,1748356512,13000.29043465999,123.31247496000287,53291.956824240006 2025-05-27,14:35:14.000,147,11021385,12805,0,1748356513,13000.39147930999,123.33362235000095,53291.99874696001 2025-05-27,14:35:15.000,147,11021332,13045,0,1748356514,13000.485787649995,123.37591713000438,53292.01970832 2025-05-27,14:35:16.000,147,11021356,13085,0,1748356515,13000.566623369996,123.36886799999775,53292.01970832 2025-05-27,14:35:17.000,147,11021331,13205,0,1748356516,13000.60030492,123.3900153900031,53292.02669544001 2025-05-27,14:35:18.000,147,11021342,12845,0,1748356517,13000.708085879996,123.39706452000246,53292.0825924 2025-05-27,14:35:19.000,147,11021374,12885,0,1748356518,13000.782185290002,123.44640842999797,53292.15945072 2025-05-27,14:35:20.000,147,11021356,12765,0,1748356519,13000.809130529997,123.48165408000204,53292.124515120006 2025-05-27,14:35:21.000,147,11021311,12805,0,1748356520,13000.869757319997,123.53099799000483,53292.15945072 2025-05-27,14:35:22.000,147,11021324,12765,0,1748356521,13000.896702559992,123.5380471200042,53292.14547648001 2025-05-27,14:35:23.000,147,11021322,13005,0,1748356522,13000.916911489992,123.58034190000035,53292.19438632001 2025-05-27,14:35:24.000,147,11021324,12805,0,1748356523,13000.964065660002,123.55214538000291,53292.243296160006 2025-05-27,14:35:25.000,147,11021321,12885,0,1748356524,13001.024692450002,123.57329277000099,53292.292206000006 2025-05-27,14:35:26.000,147,11021324,13045,0,1748356525,13001.071846619998,123.59444015999907,53292.28521888001 2025-05-27,14:35:27.000,147,11021273,13005,0,1748356526,13001.105528169988,123.55214538000291,53292.34810296 2025-05-27,14:35:28.000,147,11021401,12845,0,1748356527,13001.139209719993,123.57329277000099,53292.37605144 2025-05-27,14:35:29.000,147,11021350,13005,0,1748356528,13001.152682339998,123.62263668000378,53292.33412872001 2025-05-27,14:35:30.000,147,11021325,13125,0,1748356529,13001.220045439994,123.59444015999907,53292.43194840001 2025-05-27,14:35:31.000,147,11021343,13005,0,1748356530,13001.32782639999,123.65083320000122,53292.438935520004 2025-05-27,14:35:32.000,147,11021319,13285,0,1748356531,13001.38845318999,123.61558755000442,53292.48784536 2025-05-27,14:35:33.000,147,11021361,13245,0,1748356532,13001.45581629,123.58034190000035,53292.50181960001 2025-05-27,14:35:34.000,147,11021384,13045,0,1748356533,13001.49623415,123.55919451000227,53292.466884 2025-05-27,14:35:35.000,147,11021353,12885,0,1748356534,13001.53665201,123.5239488599982,53292.55072944001 2025-05-27,14:35:36.000,147,11021334,12925,0,1748356535,13001.624224039995,123.57329277000099,53292.52278096 2025-05-27,14:35:37.000,147,11021372,13045,0,1748356536,13001.664641899995,123.51689972999884,53292.578677920006 2025-05-27,14:35:38.000,147,11021336,12845,0,1748356537,13001.684850829995,123.5239488599982,53292.62060064001 2025-05-27,14:35:39.000,147,11021320,13165,0,1748356538,13001.705059759995,123.47460495000269,53292.641562 2025-05-27,14:35:40.000,147,11021348,13085,0,1748356539,13001.624224039995,123.44640842999797,53292.63457488 2025-05-27,14:35:41.000,147,11021315,12805,0,1748356540,13001.604015109995,123.43231016999925,53292.641562 2025-05-27,14:35:42.000,147,11021356,13045,0,1748356541,13001.59054248999,123.3900153900031,53292.66951048001 2025-05-27,14:35:43.000,147,11021319,12965,0,1748356542,13001.52991569999,123.34772060999967,53292.641562 2025-05-27,14:35:44.000,147,11021350,12925,0,1748356543,13001.482761529995,123.34067148000031,53292.69745896001 2025-05-27,14:35:45.000,147,11021408,12805,0,1748356544,13001.45581629,123.26313105000008,53292.7114332 2025-05-27,14:35:46.000,147,11021363,12965,0,1748356545,13001.422134739994,123.24903279000137,53292.71842032001 2025-05-27,14:35:47.000,147,11021294,12845,0,1748356546,13001.38845318999,123.20673800999793,53292.746368800006 2025-05-27,14:35:48.000,147,11021264,13125,0,1748356547,13001.341299019994,123.12919757999771,53292.71842032001 2025-05-27,14:35:49.000,147,11021306,13005,0,1748356548,13001.253726989999,123.08690280000155,53292.65553624 2025-05-27,14:35:50.000,147,11021368,12765,0,1748356549,13001.159418649993,123.00936237000133,53292.64854912001 2025-05-27,14:35:51.000,147,11021320,12845,0,1748356550,13001.051637689998,122.97411672000453,53292.66951048001 2025-05-27,14:35:52.000,147,11021330,13005,0,1748356551,13000.957329349993,122.9318219400011,53292.66951048001 2025-05-27,14:35:53.000,147,11021360,12845,0,1748356552,13000.842812080002,122.93887107000046,53292.76034304 2025-05-27,14:35:54.000,147,11021348,12965,0,1748356553,13000.728294809996,122.87542889999895,53292.70444608 2025-05-27,14:35:55.000,147,11021325,12925,0,1748356554,13000.640722780001,122.8331341200028,53292.78829152001 2025-05-27,14:35:56.000,147,11021340,12965,0,1748356555,13000.546414439996,122.78379021,53292.774317280004 2025-05-27,14:35:57.000,147,11021310,12845,0,1748356556,13000.43189716999,122.72739716999786,53292.76034304 2025-05-27,14:35:58.000,147,11021344,12885,0,1748356557,13000.324116209995,122.7203480399985,53292.73239456 2025-05-27,14:35:59.000,147,11021280,12925,0,1748356558,13000.25675311,122.69920065000042,53292.71842032001 2025-05-27,14:36:00.000,147,11021315,13125,0,1748356559,13000.10855428999,122.67100413000298,53292.70444608 2025-05-27,14:36:01.000,147,11021337,12925,0,1748356560,13000.014245949998,122.6216602200002,53292.69745896001 2025-05-27,14:36:02.000,147,11021298,12965,0,1748356561,12999.899728679993,122.55821804999869,53292.7114332 2025-05-27,14:36:03.000,147,11021366,12725,0,1748356562,12999.791947719998,122.49477588000445,53292.725407440004 2025-05-27,14:36:04.000,147,11021346,12725,0,1748356563,12999.670694139997,122.45248110000102,53292.70444608 2025-05-27,14:36:05.000,147,11021321,13005,0,1748356564,12999.549440559997,122.38198980000016,53292.71842032001 2025-05-27,14:36:06.000,147,11021317,13005,0,1748356565,12999.428186979996,122.36789154000144,53292.66951048001 2025-05-27,14:36:07.000,147,11021308,12925,0,1748356566,12999.306933399996,122.25510546000442,53292.606626400004 2025-05-27,14:36:08.000,147,11021313,12845,0,1748356567,12999.226097679995,122.17051590000483,53292.59963928001 2025-05-27,14:36:09.000,147,11021374,12965,0,1748356568,12999.064426239995,122.12117199000204,53292.61361352 2025-05-27,14:36:10.000,147,11021291,12965,0,1748356569,12998.99032682999,122.06477894999989,53292.627587760006 2025-05-27,14:36:11.000,147,11021320,13005,0,1748356570,12998.88928217999,122.05068069000117,53292.56470368 2025-05-27,14:36:12.000,147,11021325,12605,0,1748356571,12998.808446459989,122.02248417000374,53292.55072944001 2025-05-27,14:36:13.000,147,11021309,12805,0,1748356572,12998.707401809988,122.01543504000438,53292.578677920006 2025-05-27,14:36:14.000,147,11021301,12805,0,1748356573,12998.646775019988,122.03658243000245,53292.54374232 2025-05-27,14:36:15.000,147,11021294,12845,0,1748356574,12998.619829779993,122.03658243000245,53292.59265216 2025-05-27,14:36:16.000,147,11021335,12885,0,1748356575,12998.545730370002,122.03658243000245,53292.52976808001 2025-05-27,14:36:17.000,147,11021296,12965,0,1748356576,12998.505312510002,122.03658243000245,53292.48085824001 2025-05-27,14:36:18.000,147,11021344,12725,0,1748356577,12998.471630959997,121.96609113000159,53292.459896880006 2025-05-27,14:36:19.000,147,11021301,12965,0,1748356578,12998.404267860002,121.92379634999816,53292.3970128 2025-05-27,14:36:20.000,147,11021379,13045,0,1748356579,12998.309959519996,121.90264896000008,53292.36207720001 2025-05-27,14:36:21.000,147,11021376,13045,0,1748356580,12998.269541659996,121.85330505000456,53292.292206000006 2025-05-27,14:36:22.000,147,11021324,13285,0,1748356581,12998.20217856,121.8180594000005,53292.26425752001 2025-05-27,14:36:23.000,147,11021285,12725,0,1748356582,12998.148288079996,121.74756809999963,53292.28521888001 2025-05-27,14:36:24.000,147,11021326,13045,0,1748356583,12998.1617607,121.71232245000283,53292.292206000006 2025-05-27,14:36:25.000,147,11021310,13045,0,1748356584,12998.107870219996,121.65592941000068,53292.22932192 2025-05-27,14:36:26.000,147,11021320,13005,0,1748356585,12998.11460652999,121.59248723999917,53292.20137344 2025-05-27,14:36:27.000,147,11021344,12965,0,1748356586,12998.10113391,121.55019246000302,53292.1873992 2025-05-27,14:36:28.000,147,11021337,12965,0,1748356587,12998.107870219996,121.49379942000087,53292.13150224 2025-05-27,14:36:29.000,147,11021342,13005,0,1748356588,12998.067452359996,121.43740637999872,53292.13150224 2025-05-27,14:36:30.000,147,11021304,12965,0,1748356589,12998.10113391,121.40216073000192,53292.075605280006 2025-05-27,14:36:31.000,147,11021310,12765,0,1748356590,12998.12134284,121.29642378000426,53292.075605280006 2025-05-27,14:36:32.000,147,11021261,12965,0,1748356591,12998.05397973999,121.28232551999827,53292.0825924 2025-05-27,14:36:33.000,147,11021308,13045,0,1748356592,12998.07418866999,121.24003074000211,53292.02669544001 2025-05-27,14:36:34.000,147,11021324,12765,0,1748356593,12998.09439759999,121.1765885700006,53291.99874696001 2025-05-27,14:36:35.000,147,11021335,12965,0,1748356594,12998.12134284,121.1131463999991,53291.98477272 2025-05-27,14:36:36.000,147,11021336,13125,0,1748356595,12998.107870219996,121.04970423000486,53291.94285 2025-05-27,14:36:37.000,147,11021272,12765,0,1748356596,12998.128079149996,121.04265509999823,53291.91490152 2025-05-27,14:36:38.000,147,11021324,13165,0,1748356597,12998.12134284,121.00036032000207,53291.91490152 2025-05-27,14:36:39.000,147,11021324,13045,0,1748356598,12998.195442249991,121.02855683999951,53291.92188864 2025-05-27,14:36:40.000,147,11021351,12965,0,1748356599,12998.168497009996,121.04970423000486,53291.89394016 2025-05-27,14:36:41.000,147,11021301,13005,0,1748356600,12998.208914869996,121.02150771000015,53291.84503032 2025-05-27,14:36:42.000,147,11021342,12965,0,1748356601,12998.208914869996,121.03560596999887,53291.86599168 2025-05-27,14:36:43.000,147,11021291,12925,0,1748356602,12998.222387490001,120.9298690200012,53291.86599168 2025-05-27,14:36:44.000,147,11021317,13125,0,1748356603,12998.215651179991,120.89462337000441,53291.86599168 2025-05-27,14:36:45.000,147,11021266,12925,0,1748356604,12998.215651179991,120.83823033000226,53291.8031076 2025-05-27,14:36:46.000,147,11021306,12765,0,1748356605,12998.276277969991,120.81003381000482,53291.82406896 2025-05-27,14:36:47.000,147,11021373,12925,0,1748356606,12998.411004169997,120.78888641999947,53291.78214624001 2025-05-27,14:36:48.000,147,11021315,13165,0,1748356607,12998.491839889997,120.7677390300014,53291.78214624001 2025-05-27,14:36:49.000,147,11021251,12765,0,1748356608,12998.592884539998,120.72544424999796,53291.81009472001 2025-05-27,14:36:50.000,147,11021314,13245,0,1748356609,12998.754555979998,120.71134598999924,53291.8031076 2025-05-27,14:36:51.000,147,11021317,13125,0,1748356610,12998.862336939994,120.67610034000245,53291.70528792 2025-05-27,14:36:52.000,147,11021286,12925,0,1748356611,12998.92970003999,120.67610034000245,53291.74721064 2025-05-27,14:36:53.000,147,11021340,13045,0,1748356612,12998.97685421,120.70429685999989,53291.71227504001 2025-05-27,14:36:54.000,147,11021335,12765,0,1748356613,12999.024008379994,120.7324933800046,53291.719262160004 2025-05-27,14:36:55.000,147,11021343,12685,0,1748356614,12999.07116254999,120.79593554999883,53291.75419776 2025-05-27,14:36:56.000,147,11021293,12925,0,1748356615,12999.07116254999,120.77478816000075,53291.740223520006 2025-05-27,14:36:57.000,147,11021326,12885,0,1748356616,12999.125053029995,120.79593554999883,53291.77515912 2025-05-27,14:36:58.000,147,11021355,13045,0,1748356617,12999.15873458,120.81003381000482,53291.85201744 2025-05-27,14:36:59.000,147,11021323,12885,0,1748356618,12999.185679819995,120.80298467999819,53291.838043200005 2025-05-27,14:37:00.000,147,11021300,12885,0,1748356619,12999.15199826999,120.79593554999883,53291.90092728001 2025-05-27,14:37:01.000,147,11021312,12925,0,1748356620,12999.17894351,120.76068990000203,53291.838043200005 2025-05-27,14:37:02.000,147,11021306,12965,0,1748356621,12999.19241612999,120.81708294000418,53291.81009472001 2025-05-27,14:37:03.000,147,11021350,12725,0,1748356622,12999.2395703,120.84527946000162,53291.78214624001 2025-05-27,14:37:04.000,147,11021304,12925,0,1748356623,12999.29346077999,120.89462337000441,53291.81009472001 2025-05-27,14:37:05.000,147,11021320,13125,0,1748356624,12999.387769119996,121.00036032000207,53291.77515912 2025-05-27,14:37:06.000,147,11021346,12965,0,1748356625,12999.421450670001,120.98626206000336,53291.81009472001 2025-05-27,14:37:07.000,147,11021326,12765,0,1748356626,12999.522495320001,121.03560596999887,53291.838043200005 2025-05-27,14:37:08.000,147,11021366,12885,0,1748356627,12999.576385799992,121.12724465999781,53291.89394016 2025-05-27,14:37:09.000,147,11021317,12885,0,1748356628,12999.623539970002,121.10609726999974,53291.83105608001 2025-05-27,14:37:10.000,147,11021248,12805,0,1748356629,12999.657221519992,121.09904814000038,53291.8031076 2025-05-27,14:37:11.000,147,11021317,12805,0,1748356630,12999.684166760002,121.0779007500023,53291.76118488001 2025-05-27,14:37:12.000,147,11021306,12885,0,1748356631,12999.758266169993,121.09199901000102,53291.8031076 2025-05-27,14:37:13.000,147,11021310,13085,0,1748356632,12999.785211410002,121.09904814000038,53291.79612048 2025-05-27,14:37:14.000,147,11021251,12965,0,1748356633,12999.791947719998,121.14134292000381,53291.789133360006 2025-05-27,14:37:15.000,147,11021376,12765,0,1748356634,12999.825629270003,121.19773595999868,53291.79612048 2025-05-27,14:37:16.000,147,11021258,13205,0,1748356635,12999.852574509998,121.26822725999955,53291.83105608001 2025-05-27,14:37:17.000,147,11021320,13085,0,1748356636,12999.866047129988,121.3246203000017,53291.82406896 2025-05-27,14:37:18.000,147,11021403,13085,0,1748356637,12999.872783439998,121.33871856000042,53291.82406896 2025-05-27,14:37:19.000,147,11021318,13005,0,1748356638,12999.879519749993,121.35281681999913,53291.85201744 2025-05-27,14:37:20.000,147,11021319,12925,0,1748356639,12999.872783439998,121.39511160000256,53291.85900456001 2025-05-27,14:37:21.000,147,11021362,12765,0,1748356640,12999.832365579998,121.43740637999872,53291.86599168 2025-05-27,14:37:22.000,147,11021271,12965,0,1748356641,12999.839101889993,121.50789767999959,53291.84503032 2025-05-27,14:37:23.000,147,11021321,12765,0,1748356642,12999.818892959993,121.5360942000043,53291.81708184 2025-05-27,14:37:24.000,147,11021307,12965,0,1748356643,12999.798684029993,121.55019246000302,53291.81708184 2025-05-27,14:37:25.000,147,11021317,12685,0,1748356644,12999.798684029993,121.59953636999853,53291.79612048 2025-05-27,14:37:26.000,147,11021289,12925,0,1748356645,12999.785211410002,121.61363463000453,53291.838043200005 2025-05-27,14:37:27.000,147,11021300,12805,0,1748356646,12999.765002480002,121.62068376000389,53291.85201744 2025-05-27,14:37:28.000,147,11021302,12845,0,1748356647,12999.785211410002,121.5713398500011,53291.8729788 2025-05-27,14:37:29.000,147,11021291,13125,0,1748356648,12999.744793550002,121.57838898000045,53291.85201744 2025-05-27,14:37:30.000,147,11021312,12845,0,1748356649,12999.744793550002,121.52904506999766,53291.87996592001 2025-05-27,14:37:31.000,147,11021261,12765,0,1748356650,12999.677430449992,121.46560290000343,53291.838043200005 2025-05-27,14:37:32.000,147,11021354,12925,0,1748356651,12999.630276279997,121.40920986000128,53291.86599168 2025-05-27,14:37:33.000,147,11021304,12845,0,1748356652,12999.576385799992,121.35281681999913,53291.81708184 2025-05-27,14:37:34.000,147,11021363,12965,0,1748356653,12999.502286390001,121.27527638999891,53291.838043200005 2025-05-27,14:37:35.000,147,11021318,13125,0,1748356654,12999.461868530001,121.14134292000381,53291.86599168 2025-05-27,14:37:36.000,147,11021326,12885,0,1748356655,12999.36082388,121.04265509999823,53291.768172000004 2025-05-27,14:37:37.000,147,11021336,12925,0,1748356656,12999.286724469996,120.95101640999928,53291.78214624001 2025-05-27,14:37:38.000,147,11021303,12845,0,1748356657,12999.25977923,120.84527946000162,53291.75419776 2025-05-27,14:37:39.000,147,11021300,13085,0,1748356658,12999.145261959995,120.81708294000418,53291.838043200005 2025-05-27,14:37:40.000,147,11021319,12965,0,1748356659,12999.11831672,120.7183951199986,53291.768172000004 2025-05-27,14:37:41.000,147,11021282,13125,0,1748356660,12999.05095361999,120.66200208000373,53291.78214624001 2025-05-27,14:37:42.000,147,11021301,12765,0,1748356661,12999.01053575999,120.61265817000094,53291.70528792 2025-05-27,14:37:43.000,147,11021285,13045,0,1748356662,12998.99706314,120.52806861000136,53291.72624928 2025-05-27,14:37:44.000,147,11021292,13045,0,1748356663,12998.943172659994,120.42938079000305,53291.76118488001 2025-05-27,14:37:45.000,147,11021283,12805,0,1748356664,12998.875809559999,120.35888949000218,53291.81708184 2025-05-27,14:37:46.000,147,11021309,12925,0,1748356665,12998.747819669989,120.29544732000068,53291.76118488001 2025-05-27,14:37:47.000,147,11021315,12765,0,1748356666,12998.646775019988,120.24610340999789,53291.71227504001 2025-05-27,14:37:48.000,147,11021287,13045,0,1748356667,12998.572675609998,120.1756121100043,53291.71227504001 2025-05-27,14:37:49.000,147,11021286,12885,0,1748356668,12998.565939300002,120.08397341999807,53291.73323640001 2025-05-27,14:37:50.000,147,11021340,12965,0,1748356669,12998.525521440002,119.99233472999913,53291.69131368001 2025-05-27,14:37:51.000,147,11021298,12965,0,1748356670,12998.505312510002,119.96413821000169,53291.68432656 2025-05-27,14:37:52.000,147,11021313,12885,0,1748356671,12998.451422029997,119.85135213000467,53291.59349400001 2025-05-27,14:37:53.000,147,11021326,12845,0,1748356672,12998.424476790002,119.80905735000124,53291.621442480005 2025-05-27,14:37:54.000,147,11021282,13085,0,1748356673,12998.404267860002,119.71036953000294,53291.6284296 2025-05-27,14:37:55.000,147,11021265,12965,0,1748356674,12998.397531549992,119.71036953000294,53291.621442480005 2025-05-27,14:37:56.000,147,11021330,12765,0,1748356675,12998.384058930002,119.6680747499995,53291.59349400001 2025-05-27,14:37:57.000,147,11021266,13045,0,1748356676,12998.370586309997,119.62577997000335,53291.64240384001 2025-05-27,14:37:58.000,147,11021323,12965,0,1748356677,12998.343641070001,119.58348518999992,53291.572532640006 2025-05-27,14:37:59.000,147,11021287,12845,0,1748356678,12998.390795239997,119.5341412800044,53291.57951976 2025-05-27,14:38:00.000,147,11021323,12605,0,1748356679,12998.370586309997,119.52004301999841,53291.572532640006 2025-05-27,14:38:01.000,147,11021253,12925,0,1748356680,12998.357113689992,119.52709214999777,53291.50964856 2025-05-27,14:38:02.000,147,11021297,12765,0,1748356681,12998.343641070001,119.5059447599997,53291.51663568 2025-05-27,14:38:03.000,147,11021292,12885,0,1748356682,12998.377322619992,119.45660085000418,53291.52362280001 2025-05-27,14:38:04.000,147,11021302,12885,0,1748356683,12998.397531549992,119.42840432999947,53291.453751600005 2025-05-27,14:38:05.000,147,11021295,12925,0,1748356684,12998.404267860002,119.40020781000203,53291.47471296001 2025-05-27,14:38:06.000,147,11021236,12765,0,1748356685,12998.377322619992,119.32971651000116,53291.46772584 2025-05-27,14:38:07.000,147,11021284,13085,0,1748356686,12998.377322619992,119.35086389999924,53291.502661440005 2025-05-27,14:38:08.000,147,11021290,13125,0,1748356687,12998.417740479992,119.32971651000116,53291.54458416001 2025-05-27,14:38:09.000,147,11021307,13085,0,1748356688,12998.363850000002,119.32971651000116,53291.572532640006 2025-05-27,14:38:10.000,147,11021298,12885,0,1748356689,12998.316695829992,119.38610955000331,53291.53060992 2025-05-27,14:38:11.000,147,11021269,12725,0,1748356690,12998.283014280001,119.35086389999924,53291.53759704 2025-05-27,14:38:12.000,147,11021328,13085,0,1748356691,12998.222387490001,119.3579130299986,53291.54458416001 2025-05-27,14:38:13.000,147,11021275,12925,0,1748356692,12998.18196963,119.38610955000331,53291.52362280001 2025-05-27,14:38:14.000,147,11021279,12885,0,1748356693,12998.175233319991,119.38610955000331,53291.502661440005 2025-05-27,14:38:15.000,147,11021314,13045,0,1748356694,12998.168497009996,119.40020781000203,53291.4886872 2025-05-27,14:38:16.000,147,11021271,13165,0,1748356695,12998.155024389991,119.34381476999988,53291.48170008 2025-05-27,14:38:17.000,147,11021290,12725,0,1748356696,12998.128079149996,119.28742172999773,53291.46073872 2025-05-27,14:38:18.000,147,11021314,12965,0,1748356697,12998.168497009996,119.2239795600035,53291.453751600005 2025-05-27,14:38:19.000,147,11021303,13125,0,1748356698,12998.148288079996,119.14643913000327,53291.39785464001 2025-05-27,14:38:20.000,147,11021276,13125,0,1748356699,12998.10113391,119.08299696000176,53291.383880400004 2025-05-27,14:38:21.000,147,11021291,13045,0,1748356700,12998.09439759999,119.03365304999897,53291.35593192001 2025-05-27,14:38:22.000,147,11021264,12925,0,1748356701,12998.08092498,118.95611261999875,53291.35593192001 2025-05-27,14:38:23.000,147,11021260,12885,0,1748356702,12998.047243429995,118.88562131999788,53291.3489448 2025-05-27,14:38:24.000,147,11021280,12885,0,1748356703,12997.99335294999,118.82922828000301,53291.30702208001 2025-05-27,14:38:25.000,147,11021244,13325,0,1748356704,12997.986616639995,118.75873698000214,53291.27907360001 2025-05-27,14:38:26.000,147,11021283,12725,0,1748356705,12997.93272615999,118.60365612000169,53291.29304784 2025-05-27,14:38:27.000,147,11021294,13005,0,1748356706,12997.905780919995,118.5190665600021,53291.30003496 2025-05-27,14:38:28.000,147,11021330,12925,0,1748356707,12997.845154129995,118.37103483000101,53291.25811224001 2025-05-27,14:38:29.000,147,11021259,12805,0,1748356708,12997.824945199995,118.22300309999991,53291.23016376001 2025-05-27,14:38:30.000,147,11021300,13205,0,1748356709,12997.73063685999,118.11021702000289,53291.22317664 2025-05-27,14:38:31.000,147,11021299,12965,0,1748356710,12997.717164239999,117.96923442000116,53291.244138 2025-05-27,14:38:32.000,147,11021303,12965,0,1748356711,12997.676746379999,117.92693963999773,53291.167279680005 2025-05-27,14:38:33.000,147,11021282,13085,0,1748356712,12997.683482689994,117.89874312000029,53291.13933120001 2025-05-27,14:38:34.000,147,11021277,12845,0,1748356713,12997.683482689994,117.91284137999901,53291.13234408 2025-05-27,14:38:35.000,147,11021257,13005,0,1748356714,12997.696955309999,117.90579224999965,53291.11138272001 2025-05-27,14:38:36.000,147,11021287,13085,0,1748356715,12997.73063685999,117.88464486000157,53291.118369840005 2025-05-27,14:38:37.000,147,11021270,13045,0,1748356716,12997.77105471999,117.89169399000093,53291.12535696 2025-05-27,14:38:38.000,147,11021284,13005,0,1748356717,12997.83168150999,117.8634974700035,53291.09042136001 2025-05-27,14:38:39.000,147,11021302,12965,0,1748356718,12997.865363059995,117.87759573000221,53291.06247288001 2025-05-27,14:38:40.000,147,11021310,12885,0,1748356719,12997.93946247,117.94103790000372,53291.07644712 2025-05-27,14:38:41.000,147,11021266,12925,0,1748356720,12998.03377080999,117.97628355000052,53291.06247288001 2025-05-27,14:38:42.000,147,11021297,12925,0,1748356721,12998.107870219996,117.99038180999923,53291.1043956 2025-05-27,14:38:43.000,147,11021304,12965,0,1748356722,12998.168497009996,118.04677485000138,53291.05548576 2025-05-27,14:38:44.000,147,11021282,12805,0,1748356723,12998.208914869996,118.06792223999946,53291.07644712 2025-05-27,14:38:45.000,147,11021272,13125,0,1748356724,12998.262805350001,118.10316789000353,53291.05548576 2025-05-27,14:38:46.000,147,11021310,13005,0,1748356725,12998.269541659996,118.12431528000161,53291.05548576 2025-05-27,14:38:47.000,147,11021288,12965,0,1748356726,12998.303223210001,118.1595609299984,53291.02753728 2025-05-27,14:38:48.000,147,11021302,12765,0,1748356727,12998.350377379997,118.23710135999863,53291.118369840005 2025-05-27,14:38:49.000,147,11021265,12885,0,1748356728,12998.343641070001,118.30054353000014,53291.06247288001 2025-05-27,14:38:50.000,147,11021292,12965,0,1748356729,12998.363850000002,118.34988744000293,53291.08343424 2025-05-27,14:38:51.000,147,11021296,12765,0,1748356730,12998.303223210001,118.38513308999973,53291.06247288001 2025-05-27,14:38:52.000,147,11021295,12925,0,1748356731,12998.283014280001,118.39923134999844,53290.999588800005 2025-05-27,14:38:53.000,147,11021294,12885,0,1748356732,12998.283014280001,118.36398570000165,53290.999588800005 2025-05-27,14:38:54.000,147,11021277,13005,0,1748356733,12998.242596420001,118.39218221999909,53291.01356304 2025-05-27,14:38:55.000,147,11021294,12725,0,1748356734,12998.195442249991,118.37103483000101,53291.00657592 2025-05-27,14:38:56.000,147,11021287,12765,0,1748356735,12998.10113391,118.30054353000014,53291.01356304 2025-05-27,14:38:57.000,147,11021289,13005,0,1748356736,12998.07418866999,118.28644527000142,53291.0345244 2025-05-27,14:38:58.000,147,11021308,12925,0,1748356737,12998.01356187999,118.22300309999991,53290.999588800005 2025-05-27,14:38:59.000,147,11021263,12805,0,1748356738,12997.986616639995,118.22300309999991,53290.999588800005 2025-05-27,14:39:00.000,147,11021252,12885,0,1748356739,12997.99335294999,118.1595609299984,53290.950678960005 2025-05-27,14:39:01.000,147,11021286,12725,0,1748356740,12997.9596714,118.13136441000097,53290.999588800005 2025-05-27,14:39:02.000,147,11021300,12605,0,1748356741,12997.93946247,118.0256274600033,53290.97164032001 2025-05-27,14:39:03.000,147,11021301,12845,0,1748356742,12997.89230829999,117.97628355000052,53290.901769120006 2025-05-27,14:39:04.000,147,11021292,12725,0,1748356743,12997.89230829999,117.95513616000244,53290.89478200001 2025-05-27,14:39:05.000,147,11021283,13085,0,1748356744,12997.83168150999,117.95513616000244,53290.88779488 2025-05-27,14:39:06.000,147,11021305,12885,0,1748356745,12997.79126364999,117.93398877000436,53290.89478200001 2025-05-27,14:39:07.000,147,11021305,12645,0,1748356746,12997.744109479994,118.01857833000395,53290.929717600004 2025-05-27,14:39:08.000,147,11021249,13045,0,1748356747,12997.69021899999,117.96923442000116,53290.901769120006 2025-05-27,14:39:09.000,147,11021259,13045,0,1748356748,12997.643064829994,117.94808703000308,53290.86683352 2025-05-27,14:39:10.000,147,11021287,12845,0,1748356749,12997.535283869998,117.92693963999773,53290.845872159996 2025-05-27,14:39:11.000,147,11021281,12885,0,1748356750,12997.494866009998,117.90579224999965,53290.7899752 2025-05-27,14:39:12.000,147,11021284,13045,0,1748356751,12997.420766599993,117.89874312000029,53290.880807760004 2025-05-27,14:39:13.000,147,11021315,12925,0,1748356752,12997.353403499998,117.93398877000436,53290.85285928001 2025-05-27,14:39:14.000,147,11021316,12925,0,1748356753,12997.319721949993,117.89874312000029,53290.782988080005 2025-05-27,14:39:15.000,147,11021286,13445,0,1748356754,12997.279304089992,117.87054660000285,53290.76901384 2025-05-27,14:39:16.000,147,11021304,13045,0,1748356755,12997.259095159992,117.82825181999942,53290.76202672 2025-05-27,14:39:17.000,147,11021263,12845,0,1748356756,12997.225413610002,117.76480964999791,53290.7899752 2025-05-27,14:39:18.000,147,11021241,13125,0,1748356757,12997.158050509992,117.67317095999897,53290.75503960001 2025-05-27,14:39:19.000,147,11021317,12845,0,1748356758,12997.137841579992,117.5674340100013,53290.734078240006 2025-05-27,14:39:20.000,147,11021297,12765,0,1748356759,12997.117632649992,117.48989358000108,53290.75503960001 2025-05-27,14:39:21.000,147,11021250,13005,0,1748356760,12997.110896339997,117.4053040200015,53290.74106536 2025-05-27,14:39:22.000,147,11021296,13005,0,1748356761,12997.077214789992,117.26432141999976,53290.69914264 2025-05-27,14:39:23.000,147,11021283,13045,0,1748356762,12997.077214789992,117.17268273000082,53290.69215552 2025-05-27,14:39:24.000,147,11021299,12925,0,1748356763,12997.063742170001,117.0457983899978,53290.64324568 2025-05-27,14:39:25.000,147,11021312,12645,0,1748356764,12996.976170139991,116.95415969999885,53290.64324568 2025-05-27,14:39:26.000,147,11021275,12925,0,1748356765,12996.90207073,116.82727536000311,53290.63625856001 2025-05-27,14:39:27.000,147,11021280,12885,0,1748356766,12996.82123501,116.6651453700033,53290.62228432 2025-05-27,14:39:28.000,147,11021278,12805,0,1748356767,12996.69998143,116.54531015999964,53290.62228432 2025-05-27,14:39:29.000,147,11021318,13205,0,1748356768,12996.57199153999,116.42547495000326,53290.5803616 2025-05-27,14:39:30.000,147,11021267,13125,0,1748356769,12996.464210579994,116.31268886999896,53290.545426000004 2025-05-27,14:39:31.000,147,11021299,12965,0,1748356770,12996.383374859994,116.24924670000473,53290.51747752001 2025-05-27,14:39:32.000,147,11021266,12965,0,1748356771,12996.376638549998,116.23514843999874,53290.545426000004 2025-05-27,14:39:33.000,147,11021325,12885,0,1748356772,12996.369902239989,116.13646062000043,53290.51747752001 2025-05-27,14:39:34.000,147,11021311,13045,0,1748356773,12996.369902239989,116.08006757999829,53290.48952904001 2025-05-27,14:39:35.000,147,11021302,13285,0,1748356774,12996.423792719994,115.98842888999934,53290.46158056 2025-05-27,14:39:36.000,147,11021262,13125,0,1748356775,12996.518101059999,115.97433063000062,53290.36376088 2025-05-27,14:39:37.000,147,11021285,12965,0,1748356776,12996.61914571,115.91088845999911,53290.38472224 2025-05-27,14:39:38.000,147,11021266,12925,0,1748356777,12996.706717739995,115.88269194000168,53290.377735120004 2025-05-27,14:39:39.000,147,11021282,12605,0,1748356778,12996.69324511999,115.82629889999953,53290.34978664001 2025-05-27,14:39:40.000,147,11021277,12725,0,1748356779,12996.767344529995,115.78400412000337,53290.36376088 2025-05-27,14:39:41.000,147,11021310,12765,0,1748356780,12996.81449869999,115.77695499000401,53290.4056836 2025-05-27,14:39:42.000,147,11021295,13005,0,1748356781,12996.787553459995,115.79810238000209,53290.398696480006 2025-05-27,14:39:43.000,147,11021327,12805,0,1748356782,12996.848180249995,115.86859368000296,53290.377735120004 2025-05-27,14:39:44.000,147,11021343,13005,0,1748356783,12996.77408083999,115.82629889999953,53290.377735120004 2025-05-27,14:39:45.000,147,11021354,13205,0,1748356784,12996.74039929,115.84744629000488,53290.35677376 2025-05-27,14:39:46.000,147,11021351,12885,0,1748356785,12996.65956357,115.84039715999825,53290.36376088 2025-05-27,14:39:47.000,147,11021268,12805,0,1748356786,12996.666299879995,115.81924977000017,53290.37074800001 2025-05-27,14:39:48.000,147,11021376,13045,0,1748356787,12996.605673089995,115.75580759999866,53290.36376088 2025-05-27,14:39:49.000,147,11021384,12805,0,1748356788,12996.565255229994,115.77695499000401,53290.41267072 2025-05-27,14:39:50.000,147,11021373,12965,0,1748356789,12996.51136474999,115.81924977000017,53290.39170936001 2025-05-27,14:39:51.000,147,11021278,12925,0,1748356790,12996.410320099989,115.83334802999889,53290.37074800001 2025-05-27,14:39:52.000,147,11021295,12925,0,1748356791,12996.336220689998,115.8615445500036,53290.279915440005 2025-05-27,14:39:53.000,147,11021312,13005,0,1748356792,12996.262121279993,115.8967902000004,53290.231005600006 2025-05-27,14:39:54.000,147,11021352,13045,0,1748356793,12996.174549249998,115.8967902000004,53290.2659412 2025-05-27,14:39:55.000,147,11021338,12805,0,1748356794,12996.113922459997,115.88269194000168,53290.23799272 2025-05-27,14:39:56.000,147,11021320,12965,0,1748356795,12996.060031979992,115.85449542000424,53290.161134400005 2025-05-27,14:39:57.000,147,11021344,12845,0,1748356796,12996.039823049992,115.8615445500036,53290.175108639996 2025-05-27,14:39:58.000,147,11021344,13005,0,1748356797,12995.999405189992,115.84039715999825,53290.11921168 2025-05-27,14:39:59.000,147,11021303,12725,0,1748356798,12995.999405189992,115.79810238000209,53290.08427608001 2025-05-27,14:40:00.000,147,11021308,12725,0,1748356799,12995.932042089997,115.74170933999994,53290.00043064 2025-05-27,14:40:01.000,147,11021343,12965,0,1748356800,12995.932042089997,115.69236543000443,53290.05632760001 2025-05-27,14:40:02.000,147,11021326,12885,0,1748356801,12995.891624229997,115.70646369000315,53290.02837912 2025-05-27,14:40:03.000,147,11021348,13045,0,1748356802,12995.932042089997,115.69941456000379,53290.01440488001 2025-05-27,14:40:04.000,147,11021308,13125,0,1748356803,12995.925305780002,115.7135128200025,53289.9515208 2025-05-27,14:40:05.000,147,11021295,12885,0,1748356804,12995.965723640002,115.6853162999978,53289.9515208 2025-05-27,14:40:06.000,147,11021328,12805,0,1748356805,12995.958987329992,115.63597239000228,53289.97946928 2025-05-27,14:40:07.000,147,11021337,12805,0,1748356806,12995.945514710002,115.6148250000042,53289.895623840006 2025-05-27,14:40:08.000,147,11021307,12885,0,1748356807,12995.985932570002,115.57957935000013,53289.84671400001 2025-05-27,14:40:09.000,147,11021254,12885,0,1748356808,12996.006141500002,115.54433370000334,53289.895623840006 2025-05-27,14:40:10.000,147,11021317,12845,0,1748356809,12996.053295669997,115.5020389199999,53289.86767536001 2025-05-27,14:40:11.000,147,11021347,12965,0,1748356810,12996.046559360002,115.53728457000398,53289.874662480004 2025-05-27,14:40:12.000,147,11021323,12765,0,1748356811,12996.113922459997,115.59367760999885,53289.86068824 2025-05-27,14:40:13.000,147,11021333,12685,0,1748356812,12996.147604010002,115.60777587000484,53289.88863672001 2025-05-27,14:40:14.000,147,11021349,12845,0,1748356813,12996.214967109998,115.70646369000315,53289.839726879996 2025-05-27,14:40:15.000,147,11021285,13245,0,1748356814,12996.241912349993,115.72056195000187,53289.86068824 2025-05-27,14:40:16.000,147,11021314,13045,0,1748356815,12996.228439729988,115.74170933999994,53289.81876552001 2025-05-27,14:40:17.000,147,11021307,12885,0,1748356816,12996.208230800003,115.7487584699993,53289.80479128 2025-05-27,14:40:18.000,147,11021345,13045,0,1748356817,12996.241912349993,115.74170933999994,53289.8117784 2025-05-27,14:40:19.000,147,11021327,13045,0,1748356818,12996.248648659988,115.79105325000273,53289.76286856 2025-05-27,14:40:20.000,147,11021302,12845,0,1748356819,12996.329484379989,115.83334802999889,53289.839726879996 2025-05-27,14:40:21.000,147,11021307,12885,0,1748356820,12996.349693309989,115.86859368000296,53289.80479128 2025-05-27,14:40:22.000,147,11021303,13045,0,1748356821,12996.383374859994,115.86859368000296,53289.74889432001 2025-05-27,14:40:23.000,147,11021317,13005,0,1748356822,12996.450737959989,115.95318324000255,53289.76985568001 2025-05-27,14:40:24.000,147,11021311,12685,0,1748356823,12996.464210579994,115.98842888999934,53289.7419072 2025-05-27,14:40:25.000,147,11021309,12845,0,1748356824,12996.477683199999,116.04482193000149,53289.75588144 2025-05-27,14:40:26.000,147,11021342,12765,0,1748356825,12996.484419509994,116.08006757999829,53289.75588144 2025-05-27,14:40:27.000,147,11021298,13285,0,1748356826,12996.450737959989,116.17875540000387,53289.7419072 2025-05-27,14:40:28.000,147,11021326,12965,0,1748356827,12996.450737959989,116.2069519200013,53289.76985568001 2025-05-27,14:40:29.000,147,11021312,13205,0,1748356828,12996.430529029989,116.15055887999915,53289.839726879996 2025-05-27,14:40:30.000,147,11021304,12765,0,1748356829,12996.444001649994,116.1717062700045,53289.85370112 2025-05-27,14:40:31.000,147,11021300,13085,0,1748356830,12996.444001649994,116.15760800999851,53289.839726879996 2025-05-27,14:40:32.000,147,11021336,13125,0,1748356831,12996.457474269999,116.15055887999915,53289.86068824 2025-05-27,14:40:33.000,147,11021344,13045,0,1748356832,12996.396847479999,116.18580453000322,53289.90261096 2025-05-27,14:40:34.000,147,11021322,13045,0,1748356833,12996.369902239989,116.27039409000281,53289.86767536001 2025-05-27,14:40:35.000,147,11021328,12965,0,1748356834,12996.295802829998,116.31973799999832,53289.8816496 2025-05-27,14:40:36.000,147,11021361,12845,0,1748356835,12996.181285559993,116.38318016999983,53289.90261096 2025-05-27,14:40:37.000,147,11021240,12965,0,1748356836,12996.053295669997,116.4536714700007,53289.86068824 2025-05-27,14:40:38.000,147,11021290,12925,0,1748356837,12995.857942679992,116.49596625000413,53289.8816496 2025-05-27,14:40:39.000,147,11021321,13205,0,1748356838,12995.69627123999,116.54531015999964,53289.85370112 2025-05-27,14:40:40.000,147,11021294,12965,0,1748356839,12995.47397300999,116.56645754999772,53289.79081704 2025-05-27,14:40:41.000,147,11021296,13285,0,1748356840,12995.265147399994,116.62989971999923,53289.7419072 2025-05-27,14:40:42.000,147,11021256,12965,0,1748356841,12995.157366439998,116.64399797999795,53289.79780416001 2025-05-27,14:40:43.000,147,11021372,12605,0,1748356842,12995.036112859998,116.62285058999987,53289.78382992 2025-05-27,14:40:44.000,147,11021264,12965,0,1748356843,12994.881177729992,116.65104711000458,53289.706971600004 2025-05-27,14:40:45.000,147,11021340,12845,0,1748356844,12994.800342009992,116.64399797999795,53289.69299736 2025-05-27,14:40:46.000,147,11021308,13085,0,1748356845,12994.753187839997,116.58055581000372,53289.66504888 2025-05-27,14:40:47.000,147,11021293,12765,0,1748356846,12994.706033670001,116.552359289999,53289.66504888 2025-05-27,14:40:48.000,147,11021316,12885,0,1748356847,12994.658879499992,116.552359289999,53289.6371004 2025-05-27,14:40:49.000,147,11021302,12965,0,1748356848,12994.591516399996,116.52416277000157,53289.54626784 2025-05-27,14:40:50.000,147,11021334,12765,0,1748356849,12994.450053889996,116.49596625000413,53289.55325496001 2025-05-27,14:40:51.000,147,11021329,12885,0,1748356850,12994.389427099995,116.49596625000413,53289.51133224001 2025-05-27,14:40:52.000,147,11021310,13005,0,1748356851,12994.322064,116.53121190000093,53289.36460272001 2025-05-27,14:40:53.000,147,11021293,12925,0,1748356852,12994.29511875999,116.53121190000093,53289.392551200006 2025-05-27,14:40:54.000,147,11021333,13125,0,1748356853,12994.268173519995,116.53121190000093,53289.36460272001 2025-05-27,14:40:55.000,147,11021256,13125,0,1748356854,12994.288382449995,116.49596625000413,53289.36460272001 2025-05-27,14:40:56.000,147,11021354,12885,0,1748356855,12994.31532768999,116.4184258200039,53289.30171864 2025-05-27,14:40:57.000,147,11021293,13005,0,1748356856,12994.41637233999,116.31973799999832,53289.273770160005 2025-05-27,14:40:58.000,147,11021307,13005,0,1748356857,12994.47699912999,116.25629583000409,53289.30870576 2025-05-27,14:40:59.000,147,11021298,12885,0,1748356858,12994.5241533,116.24924670000473,53289.30171864 2025-05-27,14:41:00.000,147,11021273,12845,0,1748356859,12994.557834849991,116.21400105000066,53289.273770160005 2025-05-27,14:41:01.000,147,11021320,12845,0,1748356860,12994.551098539996,116.22105018000002,53289.28075728 2025-05-27,14:41:02.000,147,11021327,12965,0,1748356861,12994.604989020001,116.2069519200013,53289.21088608 2025-05-27,14:41:03.000,147,11021306,12965,0,1748356862,12994.625197950001,116.19285366000258,53289.21088608 2025-05-27,14:41:04.000,147,11021308,12845,0,1748356863,12994.652143189996,116.21400105000066,53289.21088608 2025-05-27,14:41:05.000,147,11021321,13205,0,1748356864,12994.719506289992,116.21400105000066,53289.29473152001 2025-05-27,14:41:06.000,147,11021321,13045,0,1748356865,12994.786869390002,116.2421975699981,53289.28075728 2025-05-27,14:41:07.000,147,11021290,12965,0,1748356866,12994.914859279997,116.24924670000473,53289.273770160005 2025-05-27,14:41:08.000,147,11021349,12925,0,1748356867,12995.002431309993,116.26334496000345,53289.224860320006 2025-05-27,14:41:09.000,147,11021286,12605,0,1748356868,12995.123684889993,116.31973799999832,53289.2877444 2025-05-27,14:41:10.000,147,11021317,12965,0,1748356869,12995.217993229999,116.33383626000432,53289.35062848 2025-05-27,14:41:11.000,147,11021294,13085,0,1748356870,12995.244938469994,116.3549836500024,53289.34364136001 2025-05-27,14:41:12.000,147,11021308,12925,0,1748356871,12995.231465849989,116.42547495000326,53289.32966712 2025-05-27,14:41:13.000,147,11021309,12725,0,1748356872,12995.258411089999,116.47481885999878,53289.35062848 2025-05-27,14:41:14.000,147,11021298,12925,0,1748356873,12995.305565259994,116.48186798999814,53289.44844816 2025-05-27,14:41:15.000,147,11021325,13045,0,1748356874,12995.345983119994,116.53121190000093,53289.497358 2025-05-27,14:41:16.000,147,11021318,13005,0,1748356875,12995.406609909995,116.58760494000308,53289.52530648 2025-05-27,14:41:17.000,147,11021313,12765,0,1748356876,12995.48070932,116.65104711000458,53289.539280720004 2025-05-27,14:41:18.000,147,11021308,13045,0,1748356877,12995.568281349995,116.65104711000458,53289.59517768 2025-05-27,14:41:19.000,147,11021304,12925,0,1748356878,12995.65585337999,116.59465407000243,53289.609151920005 2025-05-27,14:41:20.000,147,11021316,12965,0,1748356879,12995.750161719996,116.57350668000436,53289.6371004 2025-05-27,14:41:21.000,147,11021316,13285,0,1748356880,12995.824261130001,116.46072060000006,53289.59517768 2025-05-27,14:41:22.000,147,11021369,12765,0,1748356881,12995.945514710002,116.37613104000047,53289.706971600004 2025-05-27,14:41:23.000,147,11021394,13005,0,1748356882,12996.033086739997,116.22809930999938,53289.706971600004 2025-05-27,14:41:24.000,147,11021336,13285,0,1748356883,12996.140867699993,116.10121497000364,53289.75588144 2025-05-27,14:41:25.000,147,11021329,12765,0,1748356884,12996.255384969998,115.97433063000062,53289.79081704 2025-05-27,14:41:26.000,147,11021351,13045,0,1748356885,12996.450737959989,115.85449542000424,53289.76985568001 2025-05-27,14:41:27.000,147,11021278,13285,0,1748356886,12996.625882019995,115.76990586000466,53289.839726879996 2025-05-27,14:41:28.000,147,11021346,12765,0,1748356887,12996.77408083999,115.62892326000292,53289.88863672001 2025-05-27,14:41:29.000,147,11021323,12885,0,1748356888,12996.96269752,115.48089153000183,53289.95850792 2025-05-27,14:41:30.000,147,11021311,12965,0,1748356889,12997.030060619996,115.3681054500048,53289.96549504001 2025-05-27,14:41:31.000,147,11021288,12925,0,1748356890,12997.124368960001,115.26236849999987,53290.007417759996 2025-05-27,14:41:52.000,147,11021333,12885,0,1748356911,12998.559202989993,115.5020389199999,53290.92273048001 2025-05-27,14:41:53.000,147,11021339,13125,0,1748356912,12998.586148230002,115.45269501000439,53290.97862744 2025-05-27,14:41:54.000,147,11021327,12845,0,1748356913,12998.902754799994,115.31876154000201,53291.383880400004 2025-05-27,14:41:55.000,147,11021308,12765,0,1748356914,12998.896018489999,115.26941762999923,53291.39086752 2025-05-27,14:41:56.000,147,11021336,13085,0,1748356915,12998.94990896999,115.17777894000028,53291.453751600005 2025-05-27,14:41:57.000,147,11021292,12885,0,1748356916,12999.037481,115.10023851000005,53291.551571280004 2025-05-27,14:41:58.000,147,11021321,13005,0,1748356917,12999.205888749995,114.95220677999896,53291.59349400001 2025-05-27,14:41:59.000,147,11021368,12845,0,1748356918,12999.30019709,114.82532244000322,53291.61445536001 2025-05-27,14:42:00.000,147,11021269,12965,0,1748356919,12999.488813769996,114.73368375000427,53291.600481120004 2025-05-27,14:42:01.000,147,11021316,12925,0,1748356920,12999.690903069997,114.57860289000382,53291.670352320005 2025-05-27,14:42:02.000,147,11021304,12765,0,1748356921,12999.576385799992,114.52220985000167,53291.39785464001 2025-05-27,14:42:03.000,147,11021312,12765,0,1748356922,12999.771738789997,114.43057116000273,53291.4886872 2025-05-27,14:42:04.000,147,11021342,13285,0,1748356923,12999.906464989988,114.31778507999843,53291.453751600005 2025-05-27,14:42:05.000,147,11021309,12925,0,1748356924,13000.054663809999,114.28253943000163,53291.53060992 2025-05-27,14:42:06.000,147,11021358,12805,0,1748356925,13000.202862629994,114.19090074000269,53291.51663568 2025-05-27,14:42:07.000,147,11021344,13005,0,1748356926,13000.39821562,114.16270421999798,53291.572532640006 2025-05-27,14:42:08.000,147,11021327,13085,0,1748356927,13000.55315074999,114.05696727000031,53291.670352320005 2025-05-27,14:42:09.000,147,11021319,12885,0,1748356928,13000.687876949996,114.00057422999816,53291.67733944 2025-05-27,14:42:10.000,147,11021300,12845,0,1748356929,13000.849548389997,113.96532858000137,53291.75419776 2025-05-27,14:42:11.000,147,11021289,13005,0,1748356930,13001.004483520002,113.92303379999794,53291.78214624001 2025-05-27,14:42:12.000,147,11021255,12805,0,1748356931,13001.085319239988,113.80319859000156,53291.838043200005 2025-05-27,14:42:13.000,147,11021294,12645,0,1748356932,13001.172891269998,113.73270729000069,53291.89394016 2025-05-27,14:42:14.000,147,11021312,12965,0,1748356933,13001.206572819989,113.61287208000431,53291.97079848 2025-05-27,14:42:15.000,147,11021354,12925,0,1748356934,13001.287408539989,113.53533165000408,53292.03368256 2025-05-27,14:42:16.000,147,11021346,12925,0,1748356935,13001.321090089994,113.46484035000321,53292.11752800001 2025-05-27,14:42:17.000,147,11021320,12965,0,1748356936,13001.34803532999,113.42959469999914,53292.11752800001 2025-05-27,14:42:18.000,147,11021334,13085,0,1748356937,13001.38845318999,113.35205426999892,53292.15945072 2025-05-27,14:42:19.000,147,11021336,12965,0,1748356938,13001.40866211999,113.25336645000061,53292.271244640004 2025-05-27,14:42:20.000,147,11021321,12725,0,1748356939,13001.422134739994,113.26746470999933,53292.31316736001 2025-05-27,14:42:21.000,147,11021297,12965,0,1748356940,13001.43560736,113.22516993000318,53292.292206000006 2025-05-27,14:42:22.000,147,11021318,13125,0,1748356941,13001.563597249995,113.0912364600008,53292.36906432 2025-05-27,14:42:23.000,147,11021281,12765,0,1748356942,13001.624224039995,113.07713820000208,53292.49483248 2025-05-27,14:42:24.000,147,11021264,12685,0,1748356943,13001.71179606999,113.02779428999929,53292.41797416 2025-05-27,14:42:25.000,147,11021304,13005,0,1748356944,13001.7993681,112.93615560000035,53292.48784536 2025-05-27,14:42:26.000,147,11021336,12965,0,1748356945,13001.83978596,112.92205734000163,53292.5367552 2025-05-27,14:42:27.000,147,11021329,13085,0,1748356946,13001.853258579991,112.90795908000291,53292.557716560004 2025-05-27,14:42:28.000,147,11021344,12845,0,1748356947,13001.893676439991,112.92205734000163,53292.61361352 2025-05-27,14:42:29.000,147,11021323,12605,0,1748356948,13001.900412750001,112.8797625599982,53292.69047184 2025-05-27,14:42:30.000,147,11021334,13325,0,1748356949,13001.853258579991,112.88681169000483,53292.75335592 2025-05-27,14:42:31.000,147,11021276,12845,0,1748356950,13001.785895479996,112.8797625599982,53292.75335592 2025-05-27,14:42:32.000,147,11021299,13005,0,1748356951,13001.61748773,112.90795908000291,53292.774317280004 2025-05-27,14:42:33.000,147,11021277,12885,0,1748356952,13001.51644308,112.87271342999884,53292.83720136001 2025-05-27,14:42:34.000,147,11021336,13085,0,1748356953,13001.40866211999,112.89386082000419,53292.8511756 2025-05-27,14:42:35.000,147,11021306,12925,0,1748356954,13001.220045439994,112.95730298999842,53292.83720136001 2025-05-27,14:42:36.000,147,11021313,13125,0,1748356955,13001.065110310003,112.9432047299997,53292.7813044 2025-05-27,14:42:37.000,147,11021300,12965,0,1748356956,13000.910175179997,112.98549951000314,53292.7813044 2025-05-27,14:42:38.000,147,11021347,13245,0,1748356957,13000.829339459997,112.9925486400025,53292.80925288 2025-05-27,14:42:39.000,147,11021325,13125,0,1748356958,13000.714822189992,113.00664690000121,53292.85816272 2025-05-27,14:42:40.000,147,11021284,13005,0,1748356959,13000.613777539991,113.06303994000336,53292.83720136001 2025-05-27,14:42:41.000,147,11021326,13045,0,1748356960,13000.445369789995,113.0912364600008,53292.81624000001 2025-05-27,14:42:42.000,147,11021329,13205,0,1748356961,13000.3173799,113.0912364600008,53292.774317280004 2025-05-27,14:42:43.000,147,11021308,12925,0,1748356962,13000.175917389999,113.0912364600008,53292.746368800006 2025-05-27,14:42:44.000,147,11021316,12805,0,1748356963,13000.061400119994,113.07713820000208,53292.73239456 2025-05-27,14:42:45.000,147,11021299,12925,0,1748356964,12999.933410229998,113.10533471999952,53292.7813044 2025-05-27,14:42:46.000,147,11021306,12965,0,1748356965,12999.778475099993,113.07713820000208,53292.73239456 2025-05-27,14:42:47.000,147,11021316,13085,0,1748356966,12999.610067349997,113.08418733000144,53292.75335592 2025-05-27,14:42:48.000,147,11021323,12965,0,1748356967,12999.441659600001,113.01369603000057,53292.68348472 2025-05-27,14:42:49.000,147,11021306,12925,0,1748356968,12999.2395703,112.95025385999907,53292.64854912001 2025-05-27,14:42:50.000,147,11021338,13005,0,1748356969,12999.01727207,112.8445169100014,53292.58566504 2025-05-27,14:42:51.000,147,11021288,12965,0,1748356970,12998.848864319989,112.75992735000182,53292.56470368 2025-05-27,14:42:52.000,147,11021307,12605,0,1748356971,12998.633302399998,112.71763256999839,53292.51579384 2025-05-27,14:42:53.000,147,11021319,12805,0,1748356972,12998.451422029997,112.61894475000008,53292.48784536 2025-05-27,14:42:54.000,147,11021287,12885,0,1748356973,12998.235860109991,112.4850112799977,53292.45290976001 2025-05-27,14:42:55.000,147,11021312,12885,0,1748356974,12998.07418866999,112.41451998000412,53292.36207720001 2025-05-27,14:42:56.000,147,11021319,12925,0,1748356975,12997.87883568,112.3228812899979,53292.35509008 2025-05-27,14:42:57.000,147,11021303,13045,0,1748356976,12997.696955309999,112.23124259999895,53292.28521888001 2025-05-27,14:42:58.000,147,11021340,13005,0,1748356977,12997.542020179993,112.14665303999936,53292.27823176 2025-05-27,14:42:59.000,147,11021288,12965,0,1748356978,12997.393821359998,112.0761617399985,53292.21534768001 2025-05-27,14:43:00.000,147,11021270,13125,0,1748356979,12997.245622540002,112.03386696000234,53292.13848936 2025-05-27,14:43:01.000,147,11021316,13285,0,1748356980,12997.124368960001,111.9774739200002,53292.08957952 2025-05-27,14:43:02.000,147,11021307,13285,0,1748356981,12997.030060619996,111.9774739200002,53292.01970832 2025-05-27,14:43:03.000,147,11021310,12885,0,1748356982,12996.949224899996,111.94927740000276,53292.0127212 2025-05-27,14:43:04.000,147,11021249,13205,0,1748356983,12996.87512548999,111.94927740000276,53291.935862880004 2025-05-27,14:43:05.000,147,11021267,12845,0,1748356984,12996.81449869999,111.92813001000468,53291.886953040004 2025-05-27,14:43:06.000,147,11021315,12845,0,1748356985,12996.6797725,111.88583523000125,53291.82406896 2025-05-27,14:43:07.000,147,11021298,13125,0,1748356986,12996.57872785,111.82239305999974,53291.75419776 2025-05-27,14:43:08.000,147,11021313,12885,0,1748356987,12996.396847479999,111.86468784000317,53291.75419776 2025-05-27,14:43:09.000,147,11021292,12725,0,1748356988,12996.322748069993,111.81534393000038,53291.78214624001 2025-05-27,14:43:10.000,147,11021297,13085,0,1748356989,12996.201494489993,111.78009828000359,53291.69131368001 2025-05-27,14:43:11.000,147,11021264,12925,0,1748356990,12996.167812940002,111.78714741000294,53291.64240384001 2025-05-27,14:43:12.000,147,11021292,12925,0,1748356991,12996.113922459997,111.75190175999887,53291.600481120004 2025-05-27,14:43:13.000,147,11021334,12965,0,1748356992,12996.107186150002,111.64616481000121,53291.551571280004 2025-05-27,14:43:14.000,147,11021314,12805,0,1748356993,12996.174549249998,111.52632960000483,53291.551571280004 2025-05-27,14:43:15.000,147,11021328,13125,0,1748356994,12996.241912349993,111.4840348200014,53291.53060992 2025-05-27,14:43:16.000,147,11021266,12965,0,1748356995,12996.282330209993,111.36419960999774,53291.47471296001 2025-05-27,14:43:17.000,147,11021259,13005,0,1748356996,12996.302539139993,111.39944526000181,53291.42580312001 2025-05-27,14:43:18.000,147,11021299,13005,0,1748356997,12996.289066519988,111.44174003999797,53291.42580312001 2025-05-27,14:43:19.000,147,11021288,12765,0,1748356998,12996.241912349993,111.46993656000268,53291.404841760006 2025-05-27,14:43:20.000,147,11021299,12445,0,1748356999,12996.208230800003,111.52632960000483,53291.39086752 2025-05-27,14:43:21.000,147,11021312,12765,0,1748357000,12996.120658769993,111.5827226399997,53291.383880400004 2025-05-27,14:43:22.000,147,11021269,13045,0,1748357001,12996.080240909992,111.5827226399997,53291.3140092 2025-05-27,14:43:23.000,147,11021304,12805,0,1748357002,12996.080240909992,111.58977176999906,53291.32099632 2025-05-27,14:43:24.000,147,11021309,12645,0,1748357003,12996.060031979992,111.63206655000249,53291.27208648 2025-05-27,14:43:25.000,147,11021300,12925,0,1748357004,12996.100449839993,111.63206655000249,53291.265099360004 2025-05-27,14:43:26.000,147,11021353,12885,0,1748357005,12996.073504599997,111.66731219999929,53291.27907360001 2025-05-27,14:43:27.000,147,11021295,12845,0,1748357006,12996.100449839993,111.66026306999993,53291.27208648 2025-05-27,14:43:28.000,147,11021316,13045,0,1748357007,12996.086977220002,111.68845959000464,53291.244138 2025-05-27,14:43:29.000,147,11021285,12965,0,1748357008,12996.086977220002,111.695508720004,53291.22317664 2025-05-27,14:43:30.000,147,11021326,12805,0,1748357009,12996.080240909992,111.68845959000464,53291.23016376001 2025-05-27,14:43:31.000,147,11021335,13085,0,1748357010,12996.140867699993,111.73780350000015,53291.20920240001 2025-05-27,14:43:32.000,147,11021306,13285,0,1748357011,12996.127395080002,111.78714741000294,53291.286060720005 2025-05-27,14:43:33.000,147,11021284,13005,0,1748357012,12996.214967109998,111.78009828000359,53291.22317664 2025-05-27,14:43:34.000,147,11021342,13125,0,1748357013,12996.228439729988,111.83649131999846,53291.286060720005 2025-05-27,14:43:35.000,147,11021278,13125,0,1748357014,12996.282330209993,111.87878610000189,53291.265099360004 2025-05-27,14:43:36.000,147,11021269,12885,0,1748357015,12996.289066519988,111.87173697000253,53291.16029256001 2025-05-27,14:43:37.000,147,11021321,12845,0,1748357016,12996.316011759998,111.87173697000253,53291.20221528 2025-05-27,14:43:38.000,147,11021318,12965,0,1748357017,12996.302539139993,111.84354044999782,53291.1742668 2025-05-27,14:43:39.000,147,11021263,12845,0,1748357018,12996.336220689998,111.7941965400023,53291.18125392 2025-05-27,14:43:40.000,147,11021305,13125,0,1748357019,12996.309275449988,111.81534393000038,53291.18125392 2025-05-27,14:43:41.000,147,11021308,13005,0,1748357020,12996.282330209993,111.82239305999974,53291.244138 2025-05-27,14:43:42.000,147,11021324,12885,0,1748357021,12996.336220689998,111.82239305999974,53291.18125392 2025-05-27,14:43:43.000,147,11021333,12765,0,1748357022,12996.363165929994,111.84354044999782,53291.20221528 2025-05-27,14:43:44.000,147,11021294,13205,0,1748357023,12996.369902239989,111.80829480000102,53291.19522816 2025-05-27,14:43:45.000,147,11021269,12885,0,1748357024,12996.396847479999,111.77304915000423,53291.16029256001 2025-05-27,14:43:46.000,147,11021289,13205,0,1748357025,12996.369902239989,111.70255785000336,53291.16029256001 2025-05-27,14:43:47.000,147,11021316,13085,0,1748357026,12996.309275449988,111.56157525000162,53291.1742668 2025-05-27,14:43:48.000,147,11021254,13085,0,1748357027,12996.309275449988,111.52632960000483,53291.167279680005 2025-05-27,14:43:49.000,147,11021316,12845,0,1748357028,12996.275593899998,111.51223133999883,53291.14631832 2025-05-27,14:43:50.000,147,11021321,12805,0,1748357029,12996.383374859994,111.47698569000204,53291.18125392 2025-05-27,14:43:51.000,147,11021310,12805,0,1748357030,12996.49115581999,111.56862438000098,53291.22317664 2025-05-27,14:43:52.000,147,11021295,13005,0,1748357031,12996.65282725999,111.58977176999906,53291.216189520004 2025-05-27,14:43:53.000,147,11021320,13005,0,1748357032,12996.827971319995,111.64616481000121,53291.244138 2025-05-27,14:43:54.000,147,11021271,12925,0,1748357033,12996.955961209991,111.681410459998,53291.27907360001 2025-05-27,14:43:55.000,147,11021292,12605,0,1748357034,12997.057005859991,111.70960698000272,53291.25112512 2025-05-27,14:43:56.000,147,11021287,13005,0,1748357035,12997.077214789992,111.7307543700008,53291.25811224001 2025-05-27,14:43:57.000,147,11021251,12765,0,1748357036,12997.191732059997,111.8294421899991,53291.286060720005 2025-05-27,14:43:58.000,147,11021306,12765,0,1748357037,12997.286040400002,111.89993348999997,53291.334970560005 2025-05-27,14:43:59.000,147,11021316,12925,0,1748357038,12997.414030289998,112.01976870000362,53291.36291904 2025-05-27,14:44:00.000,147,11021363,12845,0,1748357039,12997.589174349989,112.16780043000472,53291.35593192001 2025-05-27,14:44:01.000,147,11021304,12925,0,1748357040,12997.737373169999,112.23124259999895,53291.39785464001 2025-05-27,14:44:02.000,147,11021261,12885,0,1748357041,12997.89230829999,112.3228812899979,53291.432790240004 2025-05-27,14:44:03.000,147,11021317,12845,0,1748357042,12998.02029819,112.3228812899979,53291.50964856 2025-05-27,14:44:04.000,147,11021336,12765,0,1748357043,12998.08092498,112.2876356400011,53291.47471296001 2025-05-27,14:44:05.000,147,11021304,12965,0,1748357044,12998.11460652999,112.29468477000046,53291.53759704 2025-05-27,14:44:06.000,147,11021256,12965,0,1748357045,12998.134815459991,112.2876356400011,53291.60746824 2025-05-27,14:44:07.000,147,11021297,13085,0,1748357046,12998.215651179991,112.30878302999918,53291.63541672 2025-05-27,14:44:08.000,147,11021286,13165,0,1748357047,12998.235860109991,112.39337258999876,53291.67733944 2025-05-27,14:44:09.000,147,11021272,13005,0,1748357048,12998.330168449997,112.31583215999854,53291.69131368001 2025-05-27,14:44:10.000,147,11021266,13005,0,1748357049,12998.370586309997,112.28058651000174,53291.74721064 2025-05-27,14:44:11.000,147,11021308,12885,0,1748357050,12998.397531549992,112.16075129999808,53291.74721064 2025-05-27,14:44:12.000,147,11021309,13085,0,1748357051,12998.370586309997,112.0761617399985,53291.76118488001 2025-05-27,14:44:13.000,147,11021307,12885,0,1748357052,12998.283014280001,111.94927740000276,53291.838043200005 2025-05-27,14:44:14.000,147,11021309,12925,0,1748357053,12998.188705939996,111.85763871000381,53291.886953040004 2025-05-27,14:44:15.000,147,11021283,12925,0,1748357054,12998.08092498,111.72370524000144,53291.838043200005 2025-05-27,14:44:16.000,147,11021321,13245,0,1748357055,12997.97314401999,111.62501742000313,53291.907914400006 2025-05-27,14:44:17.000,147,11021324,12965,0,1748357056,12997.97314401999,111.53337873000419,53291.92887576001 2025-05-27,14:44:18.000,147,11021310,13045,0,1748357057,12997.95293508999,111.53337873000419,53291.91490152 2025-05-27,14:44:19.000,147,11021261,13125,0,1748357058,12997.93272615999,111.42059264999989,53291.92887576001 2025-05-27,14:44:20.000,147,11021290,13125,0,1748357059,12997.87209936999,111.3853470000031,53291.92887576001 2025-05-27,14:44:21.000,147,11021278,12765,0,1748357060,12997.784527339994,111.3360030900003,53291.886953040004 2025-05-27,14:44:22.000,147,11021290,12925,0,1748357061,12997.69021899999,111.24436440000136,53291.956824240006 2025-05-27,14:44:23.000,147,11021311,12885,0,1748357062,12997.548756489989,111.19502048999857,53291.89394016 2025-05-27,14:44:24.000,147,11021302,12965,0,1748357063,12997.393821359998,111.23026614000264,53291.935862880004 2025-05-27,14:44:25.000,147,11021303,12845,0,1748357064,12997.245622540002,111.237315270002,53291.907914400006 2025-05-27,14:44:26.000,147,11021323,13005,0,1748357065,12997.104160030001,111.22321701000328,53291.91490152 2025-05-27,14:44:27.000,147,11021321,13125,0,1748357066,12996.92227966,111.26551178999944,53291.886953040004 2025-05-27,14:44:28.000,147,11021273,13445,0,1748357067,12996.747135599995,111.32190483000159,53291.886953040004 2025-05-27,14:44:29.000,147,11021287,12965,0,1748357068,12996.61240939999,111.34305221999966,53291.838043200005 2025-05-27,14:44:30.000,147,11021324,13125,0,1748357069,12996.430529029989,111.45583830000396,53291.838043200005 2025-05-27,14:44:31.000,147,11021338,12765,0,1748357070,12996.356429619998,111.50518220999948,53291.81009472001 2025-05-27,14:44:32.000,147,11021321,13045,0,1748357071,12996.235176039998,111.47698569000204,53291.72624928 2025-05-27,14:44:33.000,147,11021291,13045,0,1748357072,12996.167812940002,111.47698569000204,53291.670352320005 2025-05-27,14:44:34.000,147,11021301,12885,0,1748357073,12996.140867699993,111.53337873000419,53291.70528792 2025-05-27,14:44:35.000,147,11021306,12965,0,1748357074,12996.093713529997,111.47698569000204,53291.61445536001 2025-05-27,14:44:36.000,147,11021305,13085,0,1748357075,12996.134131389997,111.42059264999989,53291.53759704 2025-05-27,14:44:37.000,147,11021340,12805,0,1748357076,12996.127395080002,111.40649439000117,53291.53060992 2025-05-27,14:44:38.000,147,11021373,12965,0,1748357077,12996.181285559993,111.35715047999838,53291.572532640006 2025-05-27,14:44:39.000,147,11021298,13125,0,1748357078,12996.140867699993,111.24436440000136,53291.53759704 2025-05-27,14:44:40.000,147,11021282,12925,0,1748357079,12996.194758179998,111.22321701000328,53291.551571280004 2025-05-27,14:44:41.000,147,11021302,12685,0,1748357080,12996.161076629993,111.14567658000306,53291.52362280001 2025-05-27,14:44:42.000,147,11021268,13005,0,1748357081,12996.107186150002,111.11748005999834,53291.47471296001 2025-05-27,14:44:43.000,147,11021286,13125,0,1748357082,12996.080240909992,111.03993962999812,53291.453751600005 2025-05-27,14:44:44.000,147,11021324,12725,0,1748357083,12996.060031979992,110.89895703000366,53291.43977736 2025-05-27,14:44:45.000,147,11021310,12845,0,1748357084,12996.006141500002,110.75797443000192,53291.334970560005 2025-05-27,14:44:46.000,147,11021279,13045,0,1748357085,12995.945514710002,110.58174618000339,53291.334970560005 2025-05-27,14:44:47.000,147,11021285,13165,0,1748357086,12995.891624229997,110.49010749000445,53291.244138 2025-05-27,14:44:48.000,147,11021280,12925,0,1748357087,12995.783843270001,110.36322315000143,53291.16029256001 2025-05-27,14:44:49.000,147,11021321,12965,0,1748357088,12995.756898029991,110.22928967999906,53291.13933120001 2025-05-27,14:44:50.000,147,11021312,12765,0,1748357089,12995.669325999996,110.16584751000482,53291.097408480004 2025-05-27,14:44:51.000,147,11021307,12965,0,1748357090,12995.59522658999,110.03896317000181,53291.02753728 2025-05-27,14:44:52.000,147,11021297,12685,0,1748357091,12995.507654559995,109.98257012999966,53290.98561456 2025-05-27,14:44:53.000,147,11021306,12725,0,1748357092,12995.47397300999,109.9402753500035,53290.98561456 2025-05-27,14:44:54.000,147,11021268,12725,0,1748357093,12995.52112718,109.85568579000392,53290.95766608 2025-05-27,14:44:55.000,147,11021299,12765,0,1748357094,12995.57501765999,109.8274892699992,53290.90875624 2025-05-27,14:44:56.000,147,11021291,12925,0,1748357095,12995.649117069996,109.80634188000113,53290.89478200001 2025-05-27,14:44:57.000,147,11021284,12765,0,1748357096,12995.72321648,109.8274892699992,53290.86683352 2025-05-27,14:44:58.000,147,11021268,12925,0,1748357097,12995.756898029991,109.8274892699992,53290.85285928001 2025-05-27,14:44:59.000,147,11021293,13285,0,1748357098,12995.857942679992,109.80634188000113,53290.77600096001 2025-05-27,14:45:00.000,147,11021331,12925,0,1748357099,12995.851206369996,109.79224362000241,53290.77600096001 2025-05-27,14:45:01.000,147,11021295,12765,0,1748357100,12995.851206369996,109.7640470999977,53290.7899752 2025-05-27,14:45:02.000,147,11021259,12885,0,1748357101,12995.824261130001,109.7640470999977,53290.76901384 2025-05-27,14:45:03.000,147,11021309,12605,0,1748357102,12995.817524819991,109.79224362000241,53290.734078240006 2025-05-27,14:45:04.000,147,11021280,12885,0,1748357103,12995.871415299996,109.81339101000049,53290.74805248 2025-05-27,14:45:05.000,147,11021300,12965,0,1748357104,12995.857942679992,109.89798057000007,53290.70612976001 2025-05-27,14:45:06.000,147,11021284,12805,0,1748357105,12995.952251019997,109.94732448000286,53290.713116880004 2025-05-27,14:45:07.000,147,11021287,12925,0,1748357106,12996.006141500002,110.05306143000053,53290.678181279996 2025-05-27,14:45:08.000,147,11021291,12845,0,1748357107,12996.086977220002,110.14470011999947,53290.64324568 2025-05-27,14:45:09.000,147,11021270,12765,0,1748357108,12996.161076629993,110.17994577000354,53290.67119416 2025-05-27,14:45:10.000,147,11021291,13045,0,1748357109,12996.255384969998,110.24338793999777,53290.6502328 2025-05-27,14:45:11.000,147,11021302,13205,0,1748357110,12996.275593899998,110.25748620000377,53290.713116880004 2025-05-27,14:45:12.000,147,11021307,12965,0,1748357111,12996.376638549998,110.35617402000207,53290.74805248 2025-05-27,14:45:13.000,147,11021275,12805,0,1748357112,12996.457474269999,110.41961619000358,53290.75503960001 2025-05-27,14:45:14.000,147,11021298,13045,0,1748357113,12996.57872785,110.56764792000467,53290.782988080005 2025-05-27,14:45:15.000,147,11021286,12805,0,1748357114,12996.72019036,110.70158138999977,53290.81792368 2025-05-27,14:45:16.000,147,11021309,12845,0,1748357115,12996.8818618,110.83551486000215,53290.81792368 2025-05-27,14:45:17.000,147,11021334,12765,0,1748357116,12997.070478479996,110.93420268000045,53290.901769120006 2025-05-27,14:45:18.000,147,11021269,13005,0,1748357117,12997.272567779997,111.01879224000004,53290.90875624 2025-05-27,14:45:19.000,147,11021284,12765,0,1748357118,12997.414030289998,111.1245291899977,53290.929717600004 2025-05-27,14:45:20.000,147,11021303,12925,0,1748357119,12997.535283869998,111.24436440000136,53291.048498640004 2025-05-27,14:45:21.000,147,11021254,13005,0,1748357120,12997.643064829994,111.39944526000181,53291.02753728 2025-05-27,14:45:22.000,147,11021304,12885,0,1748357121,12997.744109479994,111.60387002999778,53291.12535696 2025-05-27,14:45:23.000,147,11021222,12845,0,1748357122,12997.85189043999,111.87173697000253,53291.167279680005 2025-05-27,14:45:24.000,147,11021249,12765,0,1748357123,12997.93272615999,112.09730913000385,53291.216189520004 2025-05-27,14:45:25.000,147,11021266,13205,0,1748357124,12998.08092498,112.32993042000453,53291.216189520004 2025-05-27,14:45:26.000,147,11021262,12965,0,1748357125,12998.249332729996,112.5343551900005,53291.32099632 2025-05-27,14:45:27.000,147,11021280,12965,0,1748357126,12998.404267860002,112.75287822000246,53291.32798344001 2025-05-27,14:45:28.000,147,11021303,12965,0,1748357127,12998.592884539998,112.90795908000291,53291.36990616 2025-05-27,14:45:29.000,147,11021228,12805,0,1748357128,12998.761292289993,113.04894168000465,53291.46073872 2025-05-27,14:45:30.000,147,11021252,13045,0,1748357129,12999.05768993,113.21107167000446,53291.52362280001 2025-05-27,14:45:31.000,147,11021311,12885,0,1748357130,12999.27325184999,113.38729992000299,53291.572532640006 2025-05-27,14:45:32.000,147,11021317,12965,0,1748357131,12999.509022699996,113.50713512999937,53291.6983008 2025-05-27,14:45:33.000,147,11021274,12925,0,1748357132,12999.839101889993,113.66926511999918,53291.78214624001 2025-05-27,14:45:34.000,147,11021287,13045,0,1748357133,13000.10855428999,113.7961494600022,53291.85900456001 2025-05-27,14:45:35.000,147,11021301,12965,0,1748357134,13000.37127037999,113.88778815000114,53291.89394016 2025-05-27,14:45:36.000,147,11021317,12605,0,1748357135,13000.654195399991,113.9935250999988,53291.97778560001 2025-05-27,14:45:37.000,147,11021261,13125,0,1748357136,13000.896702559992,114.09926205000374,53292.075605280006 2025-05-27,14:45:38.000,147,11021300,13125,0,1748357137,13001.092055549998,114.21909726000013,53292.1873992 2025-05-27,14:45:39.000,147,11021315,12965,0,1748357138,13001.341299019994,114.34598160000314,53292.292206000006 2025-05-27,14:45:40.000,147,11021258,13005,0,1748357139,13001.50970676999,114.47286593999888,53292.36906432 2025-05-27,14:45:41.000,147,11021253,12965,0,1748357140,13001.77915917,114.57155376000446,53292.51579384 2025-05-27,14:45:42.000,147,11021305,13125,0,1748357141,13002.014930019992,114.65614332000405,53292.59265216 2025-05-27,14:45:43.000,147,11021307,13045,0,1748357142,13002.270909799998,114.75483114000235,53292.69745896001 2025-05-27,14:45:44.000,147,11021287,13205,0,1748357143,13002.486471719989,114.85351896000066,53292.8511756 2025-05-27,14:45:45.000,147,11021260,13045,0,1748357144,13002.6750884,114.99450156000239,53293.00489224001 2025-05-27,14:45:46.000,147,11021337,12765,0,1748357145,13002.8771777,115.10023851000005,53293.05380208001 2025-05-27,14:45:47.000,147,11021301,12925,0,1748357146,13003.112948549991,115.16368068000156,53293.22149296001 2025-05-27,14:45:48.000,147,11021319,13085,0,1748357147,13003.301565230002,115.16368068000156,53293.33328688 2025-05-27,14:45:49.000,147,11021264,13005,0,1748357148,13003.530599769998,115.22712285000307,53293.48700352001 2025-05-27,14:45:50.000,147,11021288,12965,0,1748357149,13003.732689069999,115.29056502000458,53293.59879744 2025-05-27,14:45:51.000,147,11021272,13125,0,1748357150,13003.961723609995,115.31171241000266,53293.64770728 2025-05-27,14:45:52.000,147,11021305,12925,0,1748357151,13004.11665874,115.35400718999881,53293.7595012 2025-05-27,14:45:53.000,147,11021230,13005,0,1748357152,13004.231176009991,115.44564587999776,53293.91321784001 2025-05-27,14:45:54.000,147,11021313,13085,0,1748357153,13004.312011729991,115.47384240000247,53293.96212768001 2025-05-27,14:45:55.000,147,11021299,12845,0,1748357154,13004.406320069997,115.52318630999798,53294.09488296 2025-05-27,14:45:56.000,147,11021291,13085,0,1748357155,13004.446737929997,115.60072673999821,53294.213664 2025-05-27,14:45:57.000,147,11021297,13085,0,1748357156,13004.453474239992,115.7135128200025,53294.29750944001 2025-05-27,14:45:58.000,147,11021288,13005,0,1748357157,13004.466946859997,115.73466021000058,53294.38135488 2025-05-27,14:45:59.000,147,11021288,13045,0,1748357158,13004.440001620002,115.84039715999825,53294.43725184 2025-05-27,14:46:00.000,147,11021287,12765,0,1748357159,13004.460210550002,115.87564281000232,53294.48616168 2025-05-27,14:46:01.000,147,11021243,12925,0,1748357160,13004.487155789997,115.98842888999934,53294.570007120004 2025-05-27,14:46:02.000,147,11021331,12685,0,1748357161,13004.534309959992,116.08006757999829,53294.63289120001 2025-05-27,14:46:03.000,147,11021340,12765,0,1748357162,13004.547782579997,116.12236236000172,53294.71673664 2025-05-27,14:46:04.000,147,11021322,12885,0,1748357163,13004.574727819992,116.1435097499998,53294.80058208001 2025-05-27,14:46:05.000,147,11021291,12925,0,1748357164,13004.594936749992,116.21400105000066,53294.87045328 2025-05-27,14:46:06.000,147,11021315,12845,0,1748357165,13004.514101029992,116.27744322000217,53294.94032448 2025-05-27,14:46:07.000,147,11021310,13165,0,1748357166,13004.507364719997,116.39727842999855,53294.975260080006 2025-05-27,14:46:08.000,147,11021324,13005,0,1748357167,13004.453474239992,116.48891712000477,53295.073079760004 2025-05-27,14:46:09.000,147,11021276,12965,0,1748357168,13004.446737929997,116.61580146000051,53295.1569252 2025-05-27,14:46:10.000,147,11021330,12885,0,1748357169,13004.493892099992,116.72858754000481,53295.14993808 2025-05-27,14:46:11.000,147,11021268,12925,0,1748357170,13004.547782579997,116.88366839999799,53295.19884792 2025-05-27,14:46:12.000,147,11021304,13045,0,1748357171,13004.628618299997,117.0457983899978,53295.191860800005 2025-05-27,14:46:13.000,147,11021313,13285,0,1748357172,13004.682508780003,117.20792838000489,53295.28269336001 2025-05-27,14:46:14.000,147,11021297,13125,0,1748357173,13004.803762359988,117.3700583700047,53295.310641840006 2025-05-27,14:46:15.000,147,11021312,12845,0,1748357174,13004.884598079989,117.58153227000003,53295.34557744 2025-05-27,14:46:16.000,147,11021296,13005,0,1748357175,13005.00585165999,117.75776051999856,53295.35256456001 2025-05-27,14:46:17.000,147,11021300,13125,0,1748357176,13005.05300583,118.00448006999795,53295.39448728 2025-05-27,14:46:18.000,147,11021306,12885,0,1748357177,13005.15405048,118.18775745000312,53295.43641 2025-05-27,14:46:19.000,147,11021254,12765,0,1748357178,13005.302249299995,118.4203787400038,53295.49929408001 2025-05-27,14:46:20.000,147,11021293,13085,0,1748357179,13005.41676657,118.61070525000105,53295.52025544001 2025-05-27,14:46:21.000,147,11021285,13045,0,1748357180,13005.511074909991,118.82922828000301,53295.54820392001 2025-05-27,14:46:22.000,147,11021308,13125,0,1748357181,13005.659273730002,118.99840740000218,53295.625062240004 2025-05-27,14:46:23.000,147,11021284,13285,0,1748357182,13005.800736240002,119.23102869000286,53295.61807512001 2025-05-27,14:46:24.000,147,11021323,13045,0,1748357183,13005.935462439993,119.40020781000203,53295.597113760006 2025-05-27,14:46:25.000,147,11021256,12925,0,1748357184,13006.097133879994,119.55528867000248,53295.66698496001 2025-05-27,14:46:26.000,147,11021335,12845,0,1748357185,13006.25206901,119.72446779000165,53295.764804640006 2025-05-27,14:46:27.000,147,11021276,12965,0,1748357186,13006.440685689995,119.8161064800006,53295.79974024 2025-05-27,14:46:28.000,147,11021313,13005,0,1748357187,13006.61582975,119.93594169000426,53295.83467584001 2025-05-27,14:46:29.000,147,11021299,12925,0,1748357188,13006.804446429996,120.02053125000384,53295.8905728 2025-05-27,14:46:30.000,147,11021276,13045,0,1748357189,13007.006535729997,120.14036646000022,53295.95345688001 2025-05-27,14:46:31.000,147,11021280,12925,0,1748357190,13007.222097649988,120.20380863000173,53296.00236672001 2025-05-27,14:46:32.000,147,11021323,12965,0,1748357191,13007.42418694999,120.23200514999917,53295.9953796 2025-05-27,14:46:33.000,147,11021309,13165,0,1748357192,13007.700375659995,120.31659470999875,53296.0652508 2025-05-27,14:46:34.000,147,11021347,13045,0,1748357193,13007.91593758,120.34479123000347,53296.17704472 2025-05-27,14:46:35.000,147,11021322,12845,0,1748357194,13008.077609020002,120.42233166000369,53296.26089016001 2025-05-27,14:46:36.000,147,11021287,12805,0,1748357195,13008.212335219992,120.53511774000071,53296.3447356 2025-05-27,14:46:37.000,147,11021307,12845,0,1748357196,13008.313379869993,120.56331425999815,53296.42858104001 2025-05-27,14:46:38.000,147,11021245,12965,0,1748357197,13008.407688209998,120.6197073000003,53296.49845224 2025-05-27,14:46:39.000,147,11021295,13005,0,1748357198,13008.461578689989,120.66200208000373,53296.54736208 2025-05-27,14:46:40.000,147,11021356,13085,0,1748357199,13008.549150719999,120.66905121000309,53296.61024616 2025-05-27,14:46:41.000,147,11021343,12765,0,1748357200,13008.656931679994,120.74659164000332,53296.631207520004 2025-05-27,14:46:42.000,147,11021302,12765,0,1748357201,13008.737767399994,120.7677390300014,53296.73601432 2025-05-27,14:46:43.000,147,11021323,12885,0,1748357202,13008.89270253,120.78888641999947,53296.77094992001 2025-05-27,14:46:44.000,147,11021317,12845,0,1748357203,13009.05437397,120.77478816000075,53296.819859760006 2025-05-27,14:46:45.000,147,11021259,12765,0,1748357204,13009.168891239991,120.8311812000029,53296.89671808 2025-05-27,14:46:46.000,147,11021305,12885,0,1748357205,13009.317090060002,120.76068990000203,53296.93165368001 2025-05-27,14:46:47.000,147,11021281,12965,0,1748357206,13009.445079949997,120.68314947000181,53297.00851200001 2025-05-27,14:46:48.000,147,11021303,13085,0,1748357207,13009.620224009988,120.61265817000094,53297.036460480005 2025-05-27,14:46:49.000,147,11021291,12765,0,1748357208,13009.741477589989,120.53511774000071,53297.09235744 2025-05-27,14:46:50.000,147,11021310,13365,0,1748357209,13009.97051213,120.521019480002,53297.155241520006 2025-05-27,14:46:51.000,147,11021270,12885,0,1748357210,13010.06482046999,120.47872469999857,53297.17620288001 2025-05-27,14:46:52.000,147,11021356,13045,0,1748357211,13010.307327629991,120.42233166000369,53297.26703544001 2025-05-27,14:46:53.000,147,11021298,12805,0,1748357212,13010.421844899996,120.41528253000433,53297.371842240005 2025-05-27,14:46:54.000,147,11021287,13245,0,1748357213,13010.570043719992,120.38708600999962,53297.35088088 2025-05-27,14:46:55.000,147,11021255,13165,0,1748357214,13010.664352059997,120.35888949000218,53297.420752080005 2025-05-27,14:46:56.000,147,11021327,12765,0,1748357215,13010.724978849998,120.35888949000218,53297.48363616001 2025-05-27,14:46:57.000,147,11021324,12925,0,1748357216,13010.852968739993,120.31659470999875,53297.52555888 2025-05-27,14:46:58.000,147,11021271,12965,0,1748357217,13010.960749699989,120.38708600999962,53297.588442960005 2025-05-27,14:46:59.000,147,11021341,13245,0,1748357218,13011.08200327999,120.42233166000369,53297.68626264 2025-05-27,14:47:00.000,147,11021298,12965,0,1748357219,13011.20325685999,120.45052818000113,53297.77709520001 2025-05-27,14:47:01.000,147,11021262,12965,0,1748357220,13011.30430150999,120.4082333999977,53297.83299216 2025-05-27,14:47:02.000,147,11021352,13205,0,1748357221,13011.398609849995,120.45052818000113,53297.881902 2025-05-27,14:47:03.000,147,11021285,13205,0,1748357222,13011.560281289996,120.43642992000241,53297.98670880001 2025-05-27,14:47:04.000,147,11021296,12845,0,1748357223,13011.668062249992,120.35888949000218,53297.993695920006 2025-05-27,14:47:05.000,147,11021360,13045,0,1748357224,13011.762370589997,120.28134906000196,53298.03561864001 2025-05-27,14:47:06.000,147,11021285,13005,0,1748357225,13011.917305720002,120.21790689000045,53298.10548984001 2025-05-27,14:47:07.000,147,11021257,13005,0,1748357226,13012.018350369988,120.1756121100043,53298.18933528 2025-05-27,14:47:08.000,147,11021291,12925,0,1748357227,13012.085713469998,120.06987515999936,53298.21728376 2025-05-27,14:47:09.000,147,11021305,12965,0,1748357228,13012.173285499994,120.04872777000128,53298.30112920001 2025-05-27,14:47:10.000,147,11021292,12925,0,1748357229,13012.200230739989,119.98528559999977,53298.38497464 2025-05-27,14:47:11.000,147,11021311,13125,0,1748357230,13012.287802769999,119.93594169000426,53298.51772992001 2025-05-27,14:47:12.000,147,11021300,12925,0,1748357231,13012.294539079994,119.85840126000403,53298.44785872001 2025-05-27,14:47:13.000,147,11021328,12965,0,1748357232,13012.34842956,119.80200822000188,53298.57362688 2025-05-27,14:47:14.000,147,11021335,13045,0,1748357233,13012.334956939994,119.70332040000358,53298.60856248001 2025-05-27,14:47:15.000,147,11021322,13085,0,1748357234,13012.287802769999,119.71036953000294,53298.63651096001 2025-05-27,14:47:16.000,147,11021321,12925,0,1748357235,13012.28106645999,119.72446779000165,53298.6504852 2025-05-27,14:47:17.000,147,11021274,13085,0,1748357236,13012.254121219994,119.7174186600023,53298.74830488 2025-05-27,14:47:18.000,147,11021299,13165,0,1748357237,13012.30127538999,119.69627127000422,53298.77625336001 2025-05-27,14:47:19.000,147,11021284,12765,0,1748357238,13012.32148431999,119.70332040000358,53298.75529200001 2025-05-27,14:47:20.000,147,11021304,12645,0,1748357239,13012.314748009994,119.65397649000079,53298.84612456 2025-05-27,14:47:21.000,147,11021299,13125,0,1748357240,13012.375374799994,119.58348518999992,53298.86708592 2025-05-27,14:47:22.000,147,11021338,12925,0,1748357241,13012.36190217999,119.54823954000312,53298.93695712 2025-05-27,14:47:23.000,147,11021282,13045,0,1748357242,13012.44947421,119.48479737000162,53298.9649056 2025-05-27,14:47:24.000,147,11021245,12605,0,1748357243,13012.496628379995,119.44250258999818,53299.00682832 2025-05-27,14:47:25.000,147,11021268,13005,0,1748357244,13012.557255169995,119.36496215999796,53299.0347768 2025-05-27,14:47:26.000,147,11021313,13285,0,1748357245,13012.60440933999,119.29447086000437,53299.08368664 2025-05-27,14:47:27.000,147,11021278,12925,0,1748357246,13012.678508749996,119.21693043000414,53299.097660880005 2025-05-27,14:47:28.000,147,11021246,12805,0,1748357247,13012.718926609996,119.13234087000455,53299.16054496001 2025-05-27,14:47:29.000,147,11021246,13365,0,1748357248,13012.77281709,119.05480044000433,53299.20246768 2025-05-27,14:47:30.000,147,11021287,12925,0,1748357249,13012.786289709991,118.93496523000067,53299.25137752 2025-05-27,14:47:31.000,147,11021310,12965,0,1748357250,13012.833443880001,118.88562131999788,53299.30727448001 2025-05-27,14:47:32.000,147,11021307,13125,0,1748357251,13012.799762329996,118.8010317599983,53299.30028736 2025-05-27,14:47:33.000,147,11021291,12965,0,1748357252,13012.806498639991,118.74463872000342,53299.34221008 2025-05-27,14:47:34.000,147,11021305,13045,0,1748357253,13012.73239923,118.68119655000191,53299.40509416001 2025-05-27,14:47:35.000,147,11021326,12845,0,1748357254,13012.69198137,118.65300003000448,53299.433042640005 2025-05-27,14:47:36.000,147,11021309,12885,0,1748357255,13012.61114565,118.62480350999977,53299.46797824 2025-05-27,14:47:37.000,147,11021245,13085,0,1748357256,13012.577464099995,118.56841047000489,53299.53086232 2025-05-27,14:47:38.000,147,11021285,12805,0,1748357257,13012.55051886,118.50496830000338,53299.53784944 2025-05-27,14:47:39.000,147,11021300,12845,0,1748357258,13012.52357361999,118.46972264999931,53299.54483656001 2025-05-27,14:47:40.000,147,11021274,12885,0,1748357259,13012.48315575999,118.44857526000123,53299.56579792 2025-05-27,14:47:41.000,147,11021294,13125,0,1748357260,13012.456210519995,118.41332961000444,53299.59374640001 2025-05-27,14:47:42.000,147,11021361,13085,0,1748357261,13012.476419449995,118.44152613000188,53299.600733520005 2025-05-27,14:47:43.000,147,11021321,13085,0,1748357262,13012.50336468999,118.49087004000467,53299.614707759996 2025-05-27,14:47:44.000,147,11021257,12765,0,1748357263,13012.54378254999,118.49791917000402,53299.62169488001 2025-05-27,14:47:45.000,147,11021302,12965,0,1748357264,13012.617881959995,118.51201743000274,53299.69156608001 2025-05-27,14:47:46.000,147,11021311,12925,0,1748357265,13012.67177244,118.51201743000274,53299.68457896 2025-05-27,14:47:47.000,147,11021304,12765,0,1748357266,13012.658299819996,118.46267351999995,53299.719514560005 2025-05-27,14:47:48.000,147,11021266,13165,0,1748357267,13012.68524505999,118.44152613000188,53299.82432136 2025-05-27,14:47:49.000,147,11021399,12845,0,1748357268,13012.678508749996,118.35693657000229,53299.80336 2025-05-27,14:47:50.000,147,11021279,12925,0,1748357269,13012.678508749996,118.37103483000101,53299.81034712001 2025-05-27,14:47:51.000,147,11021305,12685,0,1748357270,13012.718926609996,118.35693657000229,53299.85226984 2025-05-27,14:47:52.000,147,11021331,13045,0,1748357271,13012.819971259996,118.34283831000357,53299.88021832001 2025-05-27,14:47:53.000,147,11021327,13205,0,1748357272,13012.907543289992,118.34988744000293,53299.90816680001 2025-05-27,14:47:54.000,147,11021272,12805,0,1748357273,13012.954697460002,118.34988744000293,53299.985025120004 2025-05-27,14:47:55.000,147,11021326,13205,0,1748357274,13012.934488530002,118.34283831000357,53299.97803800001 2025-05-27,14:47:56.000,147,11021349,12845,0,1748357275,13012.927752219992,118.30054353000014,53300.0129736 2025-05-27,14:47:57.000,147,11021330,12885,0,1748357276,13012.934488530002,118.36398570000165,53300.04790920001 2025-05-27,14:47:58.000,147,11021315,12925,0,1748357277,13012.887334359992,118.39923134999844,53300.02694784001 2025-05-27,14:47:59.000,147,11021329,13045,0,1748357278,13012.860389119996,118.43447700000252,53300.0828448 2025-05-27,14:48:00.000,147,11021338,12965,0,1748357279,13012.833443880001,118.49791917000402,53300.0828448 2025-05-27,14:48:01.000,147,11021330,12885,0,1748357280,13012.873861740001,118.54021395000018,53300.09681904001 2025-05-27,14:48:02.000,147,11021322,12965,0,1748357281,13012.927752219992,118.6177543800004,53300.117780399996 2025-05-27,14:48:03.000,147,11021291,12965,0,1748357282,13012.968170079992,118.66004916000384,53300.152716000004 2025-05-27,14:48:04.000,147,11021313,13005,0,1748357283,13013.001851629997,118.67414742000256,53300.152716000004 2025-05-27,14:48:05.000,147,11021335,12885,0,1748357284,13013.049005799992,118.7305404600047,53300.13874176 2025-05-27,14:48:06.000,147,11021302,12885,0,1748357285,13013.096159970002,118.75168785000278,53300.11079328 2025-05-27,14:48:07.000,147,11021318,12925,0,1748357286,13013.150050449993,118.74463872000342,53300.173677360006 2025-05-27,14:48:08.000,147,11021293,12965,0,1748357287,13013.197204620003,118.77988437000022,53300.14572888001 2025-05-27,14:48:09.000,147,11021334,13005,0,1748357288,13013.203940929998,118.81513002000429,53300.222587200005 2025-05-27,14:48:10.000,147,11021331,13125,0,1748357289,13013.170259379993,118.78693349999958,53300.25053568 2025-05-27,14:48:11.000,147,11021271,13045,0,1748357290,13013.123105209997,118.75873698000214,53300.271497040005 2025-05-27,14:48:12.000,147,11021318,12965,0,1748357291,13012.995115320002,118.68824568000127,53300.26450992001 2025-05-27,14:48:13.000,147,11021323,12805,0,1748357292,13012.867125429992,118.66004916000384,53300.27848416 2025-05-27,14:48:14.000,147,11021318,13005,0,1748357293,13012.745871849991,118.64595089999784,53300.29944552 2025-05-27,14:48:15.000,147,11021285,12685,0,1748357294,13012.537046239995,118.6670982900032,53300.327394 2025-05-27,14:48:16.000,147,11021279,12965,0,1748357295,13012.34169324999,118.69529481000063,53300.40425232 2025-05-27,14:48:17.000,147,11021303,12885,0,1748357296,13012.213703359994,118.7305404600047,53300.41822656 2025-05-27,14:48:18.000,147,11021286,13125,0,1748357297,13012.112658709993,118.70234393999999,53300.40425232 2025-05-27,14:48:19.000,147,11021293,13045,0,1748357298,13012.004877749998,118.7305404600047,53300.341368240006 2025-05-27,14:48:20.000,147,11021281,12765,0,1748357299,13011.977932510003,118.75168785000278,53300.3972652 2025-05-27,14:48:21.000,147,11021311,12965,0,1748357300,13011.876887860002,118.72349132999807,53300.43220080001 2025-05-27,14:48:22.000,147,11021325,12885,0,1748357301,13011.863415239997,118.77988437000022,53300.43220080001 2025-05-27,14:48:23.000,147,11021321,12885,0,1748357302,13011.789315829992,118.8010317599983,53300.40425232 2025-05-27,14:48:24.000,147,11021286,13045,0,1748357303,13011.762370589997,118.77283524000086,53300.48111064001 2025-05-27,14:48:25.000,147,11021334,13125,0,1748357304,13011.735425350002,118.7657861100015,53300.4671364 2025-05-27,14:48:26.000,147,11021317,12765,0,1748357305,13011.661325939996,118.71644219999871,53300.509059120006 2025-05-27,14:48:27.000,147,11021322,12925,0,1748357306,13011.634380700001,118.67414742000256,53300.557968960005 2025-05-27,14:48:28.000,147,11021278,12925,0,1748357307,13011.506390809991,118.6177543800004,53300.53002048001 2025-05-27,14:48:29.000,147,11021313,13125,0,1748357308,13011.34471936999,118.62480350999977,53300.56495608 2025-05-27,14:48:30.000,147,11021302,12925,0,1748357309,13011.26388364999,118.67414742000256,53300.52303336 2025-05-27,14:48:31.000,147,11021276,12965,0,1748357310,13011.196520549995,118.7657861100015,53300.51604624 2025-05-27,14:48:32.000,147,11021319,12925,0,1748357311,13011.22346578999,118.85742480000044,53300.47412352 2025-05-27,14:48:33.000,147,11021337,12885,0,1748357312,13011.317774129995,118.98430914000346,53300.49508488 2025-05-27,14:48:34.000,147,11021309,13325,0,1748357313,13011.378400919995,119.09709522000048,53300.49508488 2025-05-27,14:48:35.000,147,11021290,13005,0,1748357314,13011.42555508999,119.32971651000116,53300.488097760004 2025-05-27,14:48:36.000,147,11021316,12845,0,1748357315,13011.45250033,119.52004301999841,53300.50207200001 2025-05-27,14:48:37.000,147,11021307,13045,0,1748357316,13011.47270926,119.75266430999909,53300.52303336 2025-05-27,14:48:38.000,147,11021316,13125,0,1748357317,13011.506390809991,119.95003995000297,53300.55098184001 2025-05-27,14:48:39.000,147,11021327,12965,0,1748357318,13011.49291819,120.1615138499983,53300.51604624 2025-05-27,14:48:40.000,147,11021290,13125,0,1748357319,13011.53333605,120.30249645000004,53300.557968960005 2025-05-27,14:48:41.000,147,11021352,12885,0,1748357320,13011.51312712,120.42938079000305,53300.557968960005 2025-05-27,14:48:42.000,147,11021328,13005,0,1748357321,13011.560281289996,120.54921599999943,53300.63482728 2025-05-27,14:48:43.000,147,11021317,12845,0,1748357322,13011.647853319992,120.64790381999774,53300.62784016001 2025-05-27,14:48:44.000,147,11021312,12925,0,1748357323,13011.769106899992,120.74659164000332,53300.58591744 2025-05-27,14:48:45.000,147,11021322,12845,0,1748357324,13011.836470000002,120.85232859000098,53300.620853039996 2025-05-27,14:48:46.000,147,11021325,12965,0,1748357325,13011.903833099997,120.88757423999778,53300.59989168001 2025-05-27,14:48:47.000,147,11021268,12845,0,1748357326,13011.971196199993,121.01445858000079,53300.61386592 2025-05-27,14:48:48.000,147,11021305,12765,0,1748357327,13011.957723580002,121.1765885700006,53300.63482728 2025-05-27,14:48:49.000,147,11021314,12925,0,1748357328,13011.964459889998,121.25412900000083,53300.676750000006 2025-05-27,14:48:50.000,147,11021324,13285,0,1748357329,13011.944250959998,121.36691507999785,53300.725659840005 2025-05-27,14:48:51.000,147,11021319,13085,0,1748357330,13011.883624169997,121.47265203000279,53300.76758256001 2025-05-27,14:48:52.000,147,11021329,12965,0,1748357331,13011.829733689992,121.54314333000366,53300.83046664 2025-05-27,14:48:53.000,147,11021304,13125,0,1748357332,13011.755634280002,121.61363463000453,53300.851428 2025-05-27,14:48:54.000,147,11021306,13085,0,1748357333,13011.695007490001,121.69117506000475,53300.90732496 2025-05-27,14:48:55.000,147,11021305,13165,0,1748357334,13011.634380700001,121.75461722999898,53300.9212992 2025-05-27,14:48:56.000,147,11021315,13005,0,1748357335,13011.641117009996,121.85330505000456,53300.96322192001 2025-05-27,14:48:57.000,147,11021284,12765,0,1748357336,13011.593962840001,121.881501570002,53300.94924768 2025-05-27,14:48:58.000,147,11021297,12885,0,1748357337,13011.55354498,121.96609113000159,53301.00514464001 2025-05-27,14:48:59.000,147,11021293,13125,0,1748357338,13011.526599739991,121.95199287000287,53300.97020904 2025-05-27,14:49:00.000,147,11021343,12925,0,1748357339,13011.526599739991,121.99428764999902,53300.99815752 2025-05-27,14:49:01.000,147,11021329,13045,0,1748357340,13011.42555508999,122.00838590999774,53300.97020904 2025-05-27,14:49:02.000,147,11021298,12925,0,1748357341,13011.34471936999,122.15641763999884,53300.942260560005 2025-05-27,14:49:03.000,147,11021288,12925,0,1748357342,13011.24367471999,122.30444936999993,53300.991170400004 2025-05-27,14:49:04.000,147,11021294,13005,0,1748357343,13011.236938409995,122.44543197000166,53300.942260560005 2025-05-27,14:49:05.000,147,11021263,12925,0,1748357344,13011.236938409995,122.57936544000404,53300.956234799996 2025-05-27,14:49:06.000,147,11021269,13045,0,1748357345,13011.31103782,122.77674108000065,53301.00514464001 2025-05-27,14:49:07.000,147,11021328,12805,0,1748357346,13011.34471936999,122.93887107000046,53301.04706736 2025-05-27,14:49:08.000,147,11021316,12885,0,1748357347,13011.41208247,123.00936237000133,53301.04008024 2025-05-27,14:49:09.000,147,11021334,12965,0,1748357348,13011.51312712,123.05870628000412,53301.06802872 2025-05-27,14:49:10.000,147,11021311,12925,0,1748357349,13011.573753910001,123.09395193000091,53301.13789992 2025-05-27,14:49:11.000,147,11021314,13005,0,1748357350,13011.593962840001,123.15739410000242,53301.07501584 2025-05-27,14:49:12.000,147,11021320,12805,0,1748357351,13011.614171770001,123.24903279000137,53301.05405448001 2025-05-27,14:49:13.000,147,11021319,13125,0,1748357352,13011.681534869997,123.29837670000416,53301.0959772 2025-05-27,14:49:14.000,147,11021283,12925,0,1748357353,13011.796052140002,123.34772060999967,53301.11693856 2025-05-27,14:49:15.000,147,11021299,13045,0,1748357354,13011.971196199993,123.43231016999925,53301.11693856 2025-05-27,14:49:16.000,147,11021328,12885,0,1748357355,13012.153076569994,123.53099799000483,53301.10296432001 2025-05-27,14:49:17.000,147,11021323,13085,0,1748357356,13012.32148431999,123.58034190000035,53301.109951440005 2025-05-27,14:49:18.000,147,11021245,13085,0,1748357357,13012.50336468999,123.6719805899993,53301.14488704 2025-05-27,14:49:19.000,147,11021312,13085,0,1748357358,13012.64482719999,123.79181580000295,53301.13789992 2025-05-27,14:49:20.000,147,11021318,12965,0,1748357359,13012.77281709,123.91165100999933,53301.24270672 2025-05-27,14:49:21.000,147,11021325,12965,0,1748357360,13012.867125429992,123.96099492000212,53301.2357196 2025-05-27,14:49:22.000,147,11021322,13125,0,1748357361,13012.961433769997,124.06673186999978,53301.24969384001 2025-05-27,14:49:23.000,147,11021340,13005,0,1748357362,13013.082687349997,124.11607578000257,53301.375462 2025-05-27,14:49:24.000,147,11021334,13045,0,1748357363,13013.224149859998,124.1936162100028,53301.4103976 2025-05-27,14:49:25.000,147,11021315,12965,0,1748357364,13013.419502849989,124.21476360000088,53301.445333200005 2025-05-27,14:49:26.000,147,11021297,12845,0,1748357365,13013.62832846,124.28525490000175,53301.52219152 2025-05-27,14:49:27.000,147,11021248,12885,0,1748357366,13013.83041776,124.36984446000133,53301.53616576001 2025-05-27,14:49:28.000,147,11021318,12965,0,1748357367,13014.120079089997,124.45443402000092,53301.64097256 2025-05-27,14:49:29.000,147,11021316,12965,0,1748357368,13014.362586249998,124.51787619000243,53301.75276648001 2025-05-27,14:49:30.000,147,11021303,12685,0,1748357369,13014.645511269999,124.6377113999988,53301.81565056 2025-05-27,14:49:31.000,147,11021345,13125,0,1748357370,13014.94190890999,124.72230095999839,53301.87853464 2025-05-27,14:49:32.000,147,11021303,12765,0,1748357371,13015.197888689996,124.85623443000077,53301.95539296 2025-05-27,14:49:33.000,147,11021271,13045,0,1748357372,13015.399977989997,124.8985292100042,53302.02526416 2025-05-27,14:49:34.000,147,11021318,12765,0,1748357373,13015.561649429997,125.02541354999994,53302.1440452 2025-05-27,14:49:35.000,147,11021343,13085,0,1748357374,13015.783947659998,125.15934702000231,53302.25583912001 2025-05-27,14:49:36.000,147,11021350,12965,0,1748357375,13015.972564339994,125.25803484000062,53302.3187232 2025-05-27,14:49:37.000,147,11021288,12725,0,1748357376,13016.134235779995,125.36377178999828,53302.43750424 2025-05-27,14:49:38.000,147,11021350,12765,0,1748357377,13016.26896198,125.46950874000322,53302.48641408 2025-05-27,14:49:39.000,147,11021279,13045,0,1748357378,13016.37000663,125.53295091000473,53302.54231104001 2025-05-27,14:49:40.000,147,11021332,13045,0,1748357379,13016.477787589996,125.54704917000345,53302.61218224001 2025-05-27,14:49:41.000,147,11021346,12805,0,1748357380,13016.572095930002,125.58229482000024,53302.66109208001 2025-05-27,14:49:42.000,147,11021306,13085,0,1748357381,13016.693349510002,125.56114743000217,53302.786860240005 2025-05-27,14:49:43.000,147,11021293,12965,0,1748357382,13016.828075709993,125.56819656000152,53302.82878296001 2025-05-27,14:49:44.000,147,11021361,12845,0,1748357383,13016.935856669988,125.5259017799981,53302.93358976 2025-05-27,14:49:45.000,147,11021308,13365,0,1748357384,13017.084055489999,125.44836134999787,53303.03140944 2025-05-27,14:49:46.000,147,11021287,12925,0,1748357385,13017.225518,125.43426308999915,53303.14320336001 2025-05-27,14:49:47.000,147,11021280,12965,0,1748357386,13017.42087098999,125.38491918000364,53303.19910032 2025-05-27,14:49:48.000,147,11021330,12805,0,1748357387,13017.50844302,125.31442788000277,53303.241023040006 2025-05-27,14:49:49.000,147,11021318,13085,0,1748357388,13017.616223979996,125.30032962000405,53303.30390712 2025-05-27,14:49:50.000,147,11021278,13205,0,1748357389,13017.643169219991,125.27213309999934,53303.39473968 2025-05-27,14:49:51.000,147,11021309,12965,0,1748357390,13017.656641839996,125.2439365800019,53303.46461088 2025-05-27,14:49:52.000,147,11021317,12765,0,1748357391,13017.663378149991,125.28623135999806,53303.4366624 2025-05-27,14:49:53.000,147,11021314,13045,0,1748357392,13017.676850769996,125.33557527000085,53303.506533600004 2025-05-27,14:49:54.000,147,11021293,12885,0,1748357393,13017.683587079991,125.37082091999764,53303.56243056 2025-05-27,14:49:55.000,147,11021294,12925,0,1748357394,13017.703796009991,125.37082091999764,53303.59037904 2025-05-27,14:49:56.000,147,11021310,12925,0,1748357395,13017.697059699996,125.38491918000364,53303.625314640005 2025-05-27,14:49:57.000,147,11021338,12885,0,1748357396,13017.697059699996,125.39901744000235,53303.70916008 2025-05-27,14:49:58.000,147,11021276,12765,0,1748357397,13017.697059699996,125.39901744000235,53303.76505704001 2025-05-27,14:49:59.000,147,11021256,12965,0,1748357398,13017.622960289991,125.37787005000428,53303.77204416 2025-05-27,14:50:00.000,147,11021297,13005,0,1748357399,13017.54886088,125.32852614000149,53303.81396688001 2025-05-27,14:50:01.000,147,11021293,12965,0,1748357400,13017.40066205999,125.29328049000469,53303.841915360004 2025-05-27,14:50:02.000,147,11021320,12805,0,1748357401,13017.27940847999,125.25803484000062,53303.88383808001 2025-05-27,14:50:03.000,147,11021319,13005,0,1748357402,13017.144682279999,125.26508396999998,53303.88383808001 2025-05-27,14:50:04.000,147,11021326,12725,0,1748357403,13017.057110249989,125.25098571000126,53303.911786560006 2025-05-27,14:50:05.000,147,11021331,12885,0,1748357404,13016.942592979998,125.32147701000213,53303.93274792001 2025-05-27,14:50:06.000,147,11021316,12965,0,1748357405,13016.875229879988,125.41311570000107,53303.89781232 2025-05-27,14:50:07.000,147,11021303,12525,0,1748357406,13016.733767370002,125.44836134999787,53303.960696400005 2025-05-27,14:50:08.000,147,11021292,13085,0,1748357407,13016.625986409992,125.47655787000258,53303.89781232 2025-05-27,14:50:09.000,147,11021293,12805,0,1748357408,13016.551887000001,125.49770526000066,53303.9257608 2025-05-27,14:50:10.000,147,11021299,12965,0,1748357409,13016.491260210001,125.49770526000066,53303.9257608 2025-05-27,14:50:11.000,147,11021327,12925,0,1748357410,13016.423897109991,125.5259017799981,53303.95370928001 2025-05-27,14:50:12.000,147,11021318,13165,0,1748357411,13016.430633420001,125.56114743000217,53303.98165776001 2025-05-27,14:50:13.000,147,11021336,13045,0,1748357412,13016.376742939996,125.57524569000088,53303.94672216 2025-05-27,14:50:14.000,147,11021313,12965,0,1748357413,13016.316116149996,125.61049133999768,53303.94672216 2025-05-27,14:50:15.000,147,11021264,13005,0,1748357414,13016.255489359995,125.63868786000239,53303.91877368 2025-05-27,14:50:16.000,147,11021359,12885,0,1748357415,13016.1477084,125.6880317699979,53303.90479944001 2025-05-27,14:50:17.000,147,11021310,12845,0,1748357416,13016.00624589,125.74442481000006,53303.83492824001 2025-05-27,14:50:18.000,147,11021272,12965,0,1748357417,13015.837838139989,125.81491611000092,53303.89781232 2025-05-27,14:50:19.000,147,11021301,12965,0,1748357418,13015.655957769988,125.89245654000115,53303.89781232 2025-05-27,14:50:20.000,147,11021320,12925,0,1748357419,13015.480813709997,125.94180045000394,53303.82794112 2025-05-27,14:50:21.000,147,11021341,12845,0,1748357420,13015.265251789991,126.03343914000288,53303.841915360004 2025-05-27,14:50:22.000,147,11021321,13045,0,1748357421,13015.06316248999,126.13917609000055,53303.79999264 2025-05-27,14:50:23.000,147,11021273,12765,0,1748357422,13014.92169997999,126.21671652000077,53303.7510828 2025-05-27,14:50:24.000,147,11021310,13125,0,1748357423,13014.834127949995,126.27310956000292,53303.73012144 2025-05-27,14:50:25.000,147,11021319,12885,0,1748357424,13014.685929129999,126.294256950001,53303.73012144 2025-05-27,14:50:26.000,147,11021285,12965,0,1748357425,13014.564675549998,126.30130608000036,53303.66723736001 2025-05-27,14:50:27.000,147,11021292,12765,0,1748357426,13014.470367209993,126.28720782000164,53303.674224480004 2025-05-27,14:50:28.000,147,11021255,12725,0,1748357427,13014.335641010002,126.30130608000036,53303.625314640005 2025-05-27,14:50:29.000,147,11021248,13045,0,1748357428,13014.254805290002,126.31540433999908,53303.625314640005 2025-05-27,14:50:30.000,147,11021260,12805,0,1748357429,13014.167233259992,126.31540433999908,53303.61832752001 2025-05-27,14:50:31.000,147,11021314,12805,0,1748357430,13014.079661229996,126.31540433999908,53303.555443440004 2025-05-27,14:50:32.000,147,11021252,12925,0,1748357431,13014.025770749991,126.27310956000292,53303.51352072 2025-05-27,14:50:33.000,147,11021268,12925,0,1748357432,13013.998825509996,126.24491303999821,53303.49954648001 2025-05-27,14:50:34.000,147,11021277,13165,0,1748357433,13013.985352889991,126.18852000000334,53303.51352072 2025-05-27,14:50:35.000,147,11021313,13045,0,1748357434,13013.95167134,126.1955691300027,53303.47858512001 2025-05-27,14:50:36.000,147,11021284,12965,0,1748357435,13013.88430823999,126.16032347999862,53303.45063664001 2025-05-27,14:50:37.000,147,11021301,13085,0,1748357436,13013.76305465999,126.12507783000183,53303.457623760005 2025-05-27,14:50:38.000,147,11021309,12765,0,1748357437,13013.715900489995,126.08983217999776,53303.45063664001 2025-05-27,14:50:39.000,147,11021296,12845,0,1748357438,13013.62159214999,126.0827830499984,53303.46461088 2025-05-27,14:50:40.000,147,11021288,12765,0,1748357439,13013.58117428999,126.10393044000375,53303.387752560004 2025-05-27,14:50:41.000,147,11021275,12885,0,1748357440,13013.50033856999,126.0827830499984,53303.408713920006 2025-05-27,14:50:42.000,147,11021239,12885,0,1748357441,13013.446448089999,126.12507783000183,53303.37377832 2025-05-27,14:50:43.000,147,11021309,12725,0,1748357442,13013.358876059989,126.1462252199999,53303.24801016 2025-05-27,14:50:44.000,147,11021250,12965,0,1748357443,13013.291512959993,126.20966739000141,53303.289932880005 2025-05-27,14:50:45.000,147,11021244,12885,0,1748357444,13013.170259379993,126.25196217000484,53303.27595864 2025-05-27,14:50:46.000,147,11021315,12925,0,1748357445,13013.129841519993,126.2590113000042,53303.25499728 2025-05-27,14:50:47.000,147,11021267,13285,0,1748357446,13013.096159970002,126.21671652000077,53303.23403592001 2025-05-27,14:50:48.000,147,11021265,12845,0,1748357447,13013.150050449993,126.15327434999926,53303.25499728 2025-05-27,14:50:49.000,147,11021277,13125,0,1748357448,13013.197204620003,126.0827830499984,53303.19910032 2025-05-27,14:50:50.000,147,11021285,12925,0,1748357449,13013.345403439998,125.96999697000138,53303.171151840004 2025-05-27,14:50:51.000,147,11021347,12885,0,1748357450,13013.399293919989,125.91360392999923,53303.192113200006 2025-05-27,14:50:52.000,147,11021295,13085,0,1748357451,13013.486865949999,125.86426002000371,53303.16416472001 2025-05-27,14:50:53.000,147,11021283,13085,0,1748357452,13013.62159214999,125.79376872000284,53303.17813896 2025-05-27,14:50:54.000,147,11021258,13285,0,1748357453,13013.68895525,125.72327742000198,53303.19910032 2025-05-27,14:50:55.000,147,11021278,12845,0,1748357454,13013.76305465999,125.65983525000047,53303.18512608001 2025-05-27,14:50:56.000,147,11021308,13165,0,1748357455,13013.82368144999,125.51180351999938,53303.16416472001 2025-05-27,14:50:57.000,147,11021327,12845,0,1748357456,13013.83041776,125.391968310003,53303.192113200006 2025-05-27,14:50:58.000,147,11021312,12845,0,1748357457,13013.78326358999,125.31442788000277,53303.17813896 2025-05-27,14:50:59.000,147,11021282,13085,0,1748357458,13013.74284572999,125.20869092999783,53303.18512608001 2025-05-27,14:51:00.000,147,11021257,13085,0,1748357459,13013.695691559995,125.08180659000209,53303.19910032 2025-05-27,14:51:01.000,147,11021266,13365,0,1748357460,13013.66874632,124.97606964000443,53303.21307456001 2025-05-27,14:51:02.000,147,11021321,13045,0,1748357461,13013.60811953,124.86328356000013,53303.2270488 2025-05-27,14:51:03.000,147,11021274,12805,0,1748357462,13013.60811953,124.77164487000118,53303.192113200006 2025-05-27,14:51:04.000,147,11021284,12965,0,1748357463,13013.574437979994,124.67295705000288,53303.220061680004 2025-05-27,14:51:05.000,147,11021298,12885,0,1748357464,13013.513811189994,124.62361314000009,53303.21307456001 2025-05-27,14:51:06.000,147,11021278,12885,0,1748357465,13013.52054749999,124.51787619000243,53303.2270488 2025-05-27,14:51:07.000,147,11021245,13165,0,1748357466,13013.439711779989,124.42623750000348,53303.220061680004 2025-05-27,14:51:08.000,147,11021289,13005,0,1748357467,13013.365612369998,124.37689359000069,53303.17813896 2025-05-27,14:51:09.000,147,11021286,12805,0,1748357468,13013.318458199989,124.35574620000261,53303.19910032 2025-05-27,14:51:10.000,147,11021282,13125,0,1748357469,13013.291512959993,124.32050054999854,53303.21307456001 2025-05-27,14:51:11.000,147,11021294,12925,0,1748357470,13013.264567719998,124.30640228999982,53303.2270488 2025-05-27,14:51:12.000,147,11021260,12845,0,1748357471,13013.251095099993,124.29935316000046,53303.21307456001 2025-05-27,14:51:13.000,147,11021302,12805,0,1748357472,13013.264567719998,124.31345141999918,53303.18512608001 2025-05-27,14:51:14.000,147,11021272,12965,0,1748357473,13013.304985579998,124.32050054999854,53303.220061680004 2025-05-27,14:51:15.000,147,11021296,13285,0,1748357474,13013.325194509998,124.31345141999918,53303.26897152 2025-05-27,14:51:16.000,147,11021248,12925,0,1748357475,13013.311721889993,124.36984446000133,53303.20608744 2025-05-27,14:51:17.000,147,11021307,12805,0,1748357476,13013.304985579998,124.39804097999877,53303.23403592001 2025-05-27,14:51:18.000,147,11021305,12965,0,1748357477,13013.264567719998,124.42623750000348,53303.24801016 2025-05-27,14:51:19.000,147,11021265,13005,0,1748357478,13013.176995690003,124.45443402000092,53303.25499728 2025-05-27,14:51:20.000,147,11021268,13005,0,1748357479,13013.015324250002,124.4403357600022,53303.23403592001 2025-05-27,14:51:21.000,147,11021244,12965,0,1748357480,13012.860389119996,124.45443402000092,53303.24801016 2025-05-27,14:51:22.000,147,11021275,12965,0,1748357481,13012.718926609996,124.42623750000348,53303.19910032 2025-05-27,14:51:23.000,147,11021257,12765,0,1748357482,13012.617881959995,124.39099184999941,53303.2270488 2025-05-27,14:51:24.000,147,11021305,13245,0,1748357483,13012.510101,124.37689359000069,53303.220061680004 2025-05-27,14:51:25.000,147,11021251,13165,0,1748357484,13012.476419449995,124.35574620000261,53303.20608744 2025-05-27,14:51:26.000,147,11021256,12885,0,1748357485,13012.38884742,124.3416479400039,53303.1571776 2025-05-27,14:51:27.000,147,11021232,12965,0,1748357486,13012.287802769999,124.3416479400039,53303.15019048 2025-05-27,14:51:28.000,147,11021265,13005,0,1748357487,13012.180021809989,124.38394272000005,53303.09429352001 2025-05-27,14:51:29.000,147,11021227,12765,0,1748357488,13012.018350369988,124.42623750000348,53303.10826776 2025-05-27,14:51:30.000,147,11021302,13085,0,1748357489,13011.876887860002,124.48967966999771,53303.05935792 2025-05-27,14:51:31.000,147,11021240,12965,0,1748357490,13011.728689039992,124.54607270999986,53302.98948672 2025-05-27,14:51:32.000,147,11021246,12885,0,1748357491,13011.620908079996,124.67295705000288,53302.9824996 2025-05-27,14:51:33.000,147,11021273,13165,0,1748357492,13011.48618187999,124.85623443000077,53303.01044808 2025-05-27,14:51:34.000,147,11021242,12725,0,1748357493,13011.34471936999,124.98311877000378,53302.96153824 2025-05-27,14:51:35.000,147,11021277,12765,0,1748357494,13011.31103782,125.08885572000145,53302.96852536 2025-05-27,14:51:36.000,147,11021258,13005,0,1748357495,13011.26388364999,125.21574006000446,53302.92660264001 2025-05-27,14:51:37.000,147,11021255,12805,0,1748357496,13011.216729479995,125.28623135999806,53302.96153824 2025-05-27,14:51:38.000,147,11021278,12925,0,1748357497,13011.176311619995,125.39901744000235,53302.856731440006 2025-05-27,14:51:39.000,147,11021231,13045,0,1748357498,13011.14936638,125.51885264999873,53302.89865416001 2025-05-27,14:51:40.000,147,11021248,12925,0,1748357499,13011.007903869999,125.64573699000175,53302.87769280001 2025-05-27,14:51:41.000,147,11021228,12885,0,1748357500,13010.826023499998,125.75147393999941,53302.82179584 2025-05-27,14:51:42.000,147,11021300,12725,0,1748357501,13010.644143129997,125.82901436999964,53302.82878296001 2025-05-27,14:51:43.000,147,11021277,13165,0,1748357502,13010.442053829996,125.92065305999859,53302.73096328001 2025-05-27,14:51:44.000,147,11021272,12925,0,1748357503,13010.13218357,126.02639001000352,53302.73096328001 2025-05-27,14:51:45.000,147,11021277,13165,0,1748357504,13009.86273116999,126.0827830499984,53302.72397616 2025-05-27,14:51:46.000,147,11021301,12925,0,1748357505,13009.586542459998,126.13212696000119,53302.668079200004 2025-05-27,14:51:47.000,147,11021305,12925,0,1748357506,13009.276672200001,126.11097957000311,53302.60519512 2025-05-27,14:51:48.000,147,11021288,13285,0,1748357507,13009.02742872999,126.12507783000183,53302.57724664 2025-05-27,14:51:49.000,147,11021269,13005,0,1748357508,13008.798394189995,126.13917609000055,53302.5283368 2025-05-27,14:51:50.000,147,11021207,13045,0,1748357509,13008.60304119999,126.16032347999862,53302.43051712 2025-05-27,14:51:51.000,147,11021267,12965,0,1748357510,13008.448106069998,126.16737260999798,53302.42353000001 2025-05-27,14:51:52.000,147,11021285,12765,0,1748357511,13008.299907250002,126.16032347999862,53302.36763304 2025-05-27,14:51:53.000,147,11021236,12925,0,1748357512,13008.192126289992,126.09688131000439,53302.36064592 2025-05-27,14:51:54.000,147,11021261,12885,0,1748357513,13008.077609020002,126.02639001000352,53302.31173608 2025-05-27,14:51:55.000,147,11021267,13125,0,1748357514,13008.030454849992,125.97704610000073,53302.213916400004 2025-05-27,14:51:56.000,147,11021279,12965,0,1748357515,13007.922673889996,125.92065305999859,53302.1440452 2025-05-27,14:51:57.000,147,11021292,12925,0,1748357516,13007.801420309996,125.88540741000179,53302.10212248 2025-05-27,14:51:58.000,147,11021275,13045,0,1748357517,13007.71384828,125.85016175999772,53302.03923840001 2025-05-27,14:51:59.000,147,11021290,12805,0,1748357518,13007.558913149995,125.84311262999836,53301.99032856001 2025-05-27,14:52:00.000,147,11021291,12965,0,1748357519,13007.437659569994,125.836063499999,53301.92744448 2025-05-27,14:52:01.000,147,11021278,12805,0,1748357520,13007.275988129993,125.75852306999877,53301.89250888001 2025-05-27,14:52:02.000,147,11021325,12645,0,1748357521,13007.087371449998,125.75852306999877,53301.83661192 2025-05-27,14:52:03.000,147,11021251,12965,0,1748357522,13006.939172630002,125.6880317699979,53301.77372784001 2025-05-27,14:52:04.000,147,11021284,13125,0,1748357523,13006.817919050001,125.63868786000239,53301.682895280006 2025-05-27,14:52:05.000,147,11021311,12925,0,1748357524,13006.65624761,125.57524569000088,53301.64795968 2025-05-27,14:52:06.000,147,11021268,12805,0,1748357525,13006.541730339995,125.54704917000345,53301.55014 2025-05-27,14:52:07.000,147,11021263,13085,0,1748357526,13006.460894619995,125.48360700000194,53301.515204400006 2025-05-27,14:52:08.000,147,11021271,12845,0,1748357527,13006.359849969995,125.46950874000322,53301.42437184 2025-05-27,14:52:09.000,147,11021278,13125,0,1748357528,13006.24533269999,125.46950874000322,53301.326552160004 2025-05-27,14:52:10.000,147,11021290,12845,0,1748357529,13006.177969599994,125.44836134999787,53301.291616559996 2025-05-27,14:52:11.000,147,11021288,12925,0,1748357530,13006.076924949994,125.49770526000066,53301.20078400001 2025-05-27,14:52:12.000,147,11021249,12925,0,1748357531,13005.955671369993,125.46950874000322,53301.20777112 2025-05-27,14:52:13.000,147,11021264,13045,0,1748357532,13005.841154100002,125.49770526000066,53301.158861280004 2025-05-27,14:52:14.000,147,11021229,12885,0,1748357533,13005.740109450002,125.46950874000322,53301.109951440005 2025-05-27,14:52:15.000,147,11021275,13085,0,1748357534,13005.706427899997,125.391968310003,53301.06802872 2025-05-27,14:52:16.000,147,11021271,12965,0,1748357535,13005.666010039997,125.32147701000213,53301.026106 2025-05-27,14:52:17.000,147,11021249,12965,0,1748357536,13005.625592179997,125.2439365800019,53300.9212992 2025-05-27,14:52:18.000,147,11021243,12885,0,1748357537,13005.612119559992,125.15229789000296,53300.97020904 2025-05-27,14:52:19.000,147,11021308,13125,0,1748357538,13005.551492769991,125.06770833000337,53300.86540224001 2025-05-27,14:52:20.000,147,11021274,13125,0,1748357539,13005.423502879996,124.94787311999971,53300.85841512 2025-05-27,14:52:21.000,147,11021276,12685,0,1748357540,13005.241622509995,124.84213617000205,53300.83046664 2025-05-27,14:52:22.000,147,11021325,12965,0,1748357541,13005.07321476,124.82098878000397,53300.83046664 2025-05-27,14:52:23.000,147,11021250,12965,0,1748357542,13004.918279629994,124.81393965000461,53300.80251816 2025-05-27,14:52:24.000,147,11021313,13125,0,1748357543,13004.810498669998,124.87033268999949,53300.76059544 2025-05-27,14:52:25.000,147,11021323,12925,0,1748357544,13004.716190329993,124.97606964000443,53300.7815568 2025-05-27,14:52:26.000,147,11021248,13125,0,1748357545,13004.689245089998,125.13819963000424,53300.7116856 2025-05-27,14:52:27.000,147,11021291,12845,0,1748357546,13004.736399259993,125.3426244000002,53300.63482728 2025-05-27,14:52:28.000,147,11021277,12925,0,1748357547,13004.850916529998,125.5893439499996,53300.620853039996 2025-05-27,14:52:29.000,147,11021325,13005,0,1748357548,13005.032796899999,125.89245654000115,53300.62784016001 2025-05-27,14:52:30.000,147,11021225,12725,0,1748357549,13005.25509513,126.21671652000077,53300.59290456 2025-05-27,14:52:31.000,147,11021263,13045,0,1748357550,13005.504338599996,126.5409765000004,53300.58591744 2025-05-27,14:52:32.000,147,11021254,12925,0,1748357551,13005.834417789993,126.8511382200013,53300.62784016001 2025-05-27,14:52:33.000,147,11021255,12885,0,1748357552,13006.124079119989,127.11195602999942,53300.620853039996 2025-05-27,14:52:34.000,147,11021298,12765,0,1748357553,13006.45415831,127.33047906000138,53300.655788640004 2025-05-27,14:52:35.000,147,11021279,13125,0,1748357554,13006.757292260001,127.59834599999886,53300.676750000006 2025-05-27,14:52:36.000,147,11021236,13205,0,1748357555,13006.979590490002,127.75342685999931,53300.80251816 2025-05-27,14:52:37.000,147,11021301,13125,0,1748357556,13007.154734549993,127.8380164199989,53300.80950528 2025-05-27,14:52:38.000,147,11021253,12925,0,1748357557,13007.390505399999,127.91555684999912,53300.92828632 2025-05-27,14:52:39.000,147,11021311,13085,0,1748357558,13007.60606731999,127.92260597999848,53301.01911888 2025-05-27,14:52:40.000,147,11021270,12805,0,1748357559,13007.761002449995,128.02129380000406,53301.109951440005 2025-05-27,14:52:41.000,147,11021261,12965,0,1748357560,13007.85531079,128.0847359699983,53301.10296432001 2025-05-27,14:52:42.000,147,11021277,13205,0,1748357561,13007.821629239996,128.09178509999765,53301.15187416001 2025-05-27,14:52:43.000,147,11021310,12805,0,1748357562,13007.78794768999,128.12703075000172,53301.277642320005 2025-05-27,14:52:44.000,147,11021295,12605,0,1748357563,13007.740793519995,128.30325900000025,53301.29860368001 2025-05-27,14:52:45.000,147,11021307,12805,0,1748357564,13007.781211379996,128.41604508000455,53301.4103976 2025-05-27,14:52:46.000,147,11021275,13125,0,1748357565,13007.80815661999,128.5429294200003,53301.46629456001 2025-05-27,14:52:47.000,147,11021245,13005,0,1748357566,13007.922673889996,128.69096115000139,53301.50123016 2025-05-27,14:52:48.000,147,11021259,13245,0,1748357567,13007.996773300001,128.9165333100027,53301.613024080005 2025-05-27,14:52:49.000,147,11021221,12885,0,1748357568,13008.064136399997,129.08571243000188,53301.65494680001 2025-05-27,14:52:50.000,147,11021265,12965,0,1748357569,13008.118026880002,129.33243198000127,53301.70385664001 2025-05-27,14:52:51.000,147,11021306,13005,0,1748357570,13008.124763189997,129.55095501000324,53301.80167632001 2025-05-27,14:52:52.000,147,11021279,12965,0,1748357571,13008.158444740002,129.804723690002,53301.87853464 2025-05-27,14:52:53.000,147,11021284,13205,0,1748357572,13008.198862600002,129.97390281000116,53301.91347024 2025-05-27,14:52:54.000,147,11021307,12885,0,1748357573,13008.306643559998,130.1783275800044,53301.948405840005 2025-05-27,14:52:55.000,147,11021261,12885,0,1748357574,13008.434633449993,130.34045757000422,53302.03923840001 2025-05-27,14:52:56.000,147,11021312,13045,0,1748357575,13008.535678099994,130.5237349500021,53302.08116112 2025-05-27,14:52:57.000,147,11021298,12765,0,1748357576,13008.737767399994,130.67881581000256,53302.165006560004 2025-05-27,14:52:58.000,147,11021284,12885,0,1748357577,13008.92638407999,130.74225798000407,53302.24186488 2025-05-27,14:52:59.000,147,11021244,12965,0,1748357578,13009.148682309991,130.74225798000407,53302.27680048001 2025-05-27,14:53:00.000,147,11021259,12685,0,1748357579,13009.330562679992,130.67881581000256,53302.36064592 2025-05-27,14:53:01.000,147,11021268,13045,0,1748357580,13009.519179360002,130.6224227700004,53302.500388320004 2025-05-27,14:53:02.000,147,11021277,13125,0,1748357581,13009.707796039998,130.61537364000105,53302.549298160004 2025-05-27,14:53:03.000,147,11021256,13045,0,1748357582,13009.86273116999,130.5589805999989,53302.69602768 2025-05-27,14:53:04.000,147,11021325,12965,0,1748357583,13009.98398474999,130.5589805999989,53302.786860240005 2025-05-27,14:53:05.000,147,11021243,12885,0,1748357584,13010.04461153999,130.53783321000083,53302.87769280001 2025-05-27,14:53:06.000,147,11021283,12845,0,1748357585,13010.058084159995,130.56602972999826,53302.954551120005 2025-05-27,14:53:07.000,147,11021298,12805,0,1748357586,13010.02440260999,130.59422625000298,53303.01044808 2025-05-27,14:53:08.000,147,11021238,12925,0,1748357587,13009.916621649994,130.63652102999913,53303.09429352001 2025-05-27,14:53:09.000,147,11021253,13285,0,1748357588,13009.775159139994,130.74225798000407,53303.17813896 2025-05-27,14:53:10.000,147,11021330,13125,0,1748357589,13009.620224009988,130.8197984100043,53303.24801016 2025-05-27,14:53:11.000,147,11021286,13005,0,1748357590,13009.438343640002,130.93258449000132,53303.31788136 2025-05-27,14:53:12.000,147,11021249,12805,0,1748357591,13009.276672200001,131.0171740500009,53303.34582984 2025-05-27,14:53:13.000,147,11021278,12845,0,1748357592,13009.101528139996,131.10881273999985,53303.38076544001 2025-05-27,14:53:14.000,147,11021303,13245,0,1748357593,13009.03416504,131.20750055999815,53303.45063664001 2025-05-27,14:53:15.000,147,11021291,13005,0,1748357594,13008.95332932,131.3625814199986,53303.49255936 2025-05-27,14:53:16.000,147,11021291,13125,0,1748357595,13009.00721979999,131.58815357999993,53303.53448208 2025-05-27,14:53:17.000,147,11021237,12925,0,1748357596,13009.040901349996,131.82782399999996,53303.59037904 2025-05-27,14:53:18.000,147,11021262,12765,0,1748357597,13009.081319209996,132.10978920000343,53303.63230176 2025-05-27,14:53:19.000,147,11021304,13005,0,1748357598,13009.162154929996,132.35650875000283,53303.59037904 2025-05-27,14:53:20.000,147,11021275,13005,0,1748357599,13009.283408509997,132.5891300400035,53303.66723736001 2025-05-27,14:53:21.000,147,11021250,12925,0,1748357600,13009.418134710002,132.7724074200014,53303.70217296 2025-05-27,14:53:22.000,147,11021271,12845,0,1748357601,13009.620224009988,132.99093045000336,53303.744095680006 2025-05-27,14:53:23.000,147,11021299,12925,0,1748357602,13009.795368069994,133.15306044000317,53303.744095680006 2025-05-27,14:53:24.000,147,11021287,12765,0,1748357603,13009.98398474999,133.31519043000299,53303.81396688001 2025-05-27,14:53:25.000,147,11021240,13085,0,1748357604,13010.12544725999,133.4138782500013,53303.890825200004 2025-05-27,14:53:26.000,147,11021297,13045,0,1748357605,13010.287118699991,133.46322216000408,53303.94672216 2025-05-27,14:53:27.000,147,11021289,12965,0,1748357606,13010.394899660001,133.49846781000088,53303.93973504 2025-05-27,14:53:28.000,147,11021290,12965,0,1748357607,13010.462262759997,133.4773204200028,53304.09345168 2025-05-27,14:53:29.000,147,11021277,12925,0,1748357608,13010.516153240002,133.3786326000045,53304.1353744 2025-05-27,14:53:30.000,147,11021291,13285,0,1748357609,13010.509416929992,133.32223956000234,53304.17031000001 2025-05-27,14:53:31.000,147,11021276,12885,0,1748357610,13010.415108590001,133.1812569600006,53304.226206960004 2025-05-27,14:53:32.000,147,11021286,12965,0,1748357611,13010.27364608,132.99797958000272,53304.32402664 2025-05-27,14:53:33.000,147,11021245,13165,0,1748357612,13010.08502939999,132.81470220000483,53304.33101376 2025-05-27,14:53:34.000,147,11021214,13085,0,1748357613,13009.889676409999,132.64552307999838,53304.35197512 2025-05-27,14:53:35.000,147,11021279,13005,0,1748357614,13009.734741279994,132.54683526000008,53304.344988000004 2025-05-27,14:53:36.000,147,11021270,12925,0,1748357615,13009.640432939988,132.41995092000434,53304.40787208001 2025-05-27,14:53:37.000,147,11021258,13165,0,1748357616,13009.573069839993,132.30011571000068,53304.38691072001 2025-05-27,14:53:38.000,147,11021239,13045,0,1748357617,13009.573069839993,132.19437876000302,53304.44280768 2025-05-27,14:53:39.000,147,11021274,12965,0,1748357618,13009.620224009988,132.06044529000064,53304.414859200006 2025-05-27,14:53:40.000,147,11021245,12965,0,1748357619,13009.573069839993,131.94061008000426,53304.40088496 2025-05-27,14:53:41.000,147,11021319,13125,0,1748357620,13009.552860909993,131.85602052000468,53304.3799236 2025-05-27,14:53:42.000,147,11021288,12965,0,1748357621,13009.620224009988,131.77143095999782,53304.344988000004 2025-05-27,14:53:43.000,147,11021260,12885,0,1748357622,13009.674114489993,131.72913618000166,53304.38691072001 2025-05-27,14:53:44.000,147,11021323,12965,0,1748357623,13009.714532349994,131.74323444000038,53304.31703952001 2025-05-27,14:53:45.000,147,11021262,12925,0,1748357624,13009.728004969998,131.77848009000445,53304.38691072001 2025-05-27,14:53:46.000,147,11021248,12765,0,1748357625,13009.680850799989,131.8842170400021,53304.33101376 2025-05-27,14:53:47.000,147,11021230,13285,0,1748357626,13009.687587109998,131.98290486000042,53304.3799236 2025-05-27,14:53:48.000,147,11021267,12965,0,1748357627,13009.626960319998,132.1168383300028,53304.3799236 2025-05-27,14:53:49.000,147,11021276,13045,0,1748357628,13009.586542459998,132.27191919000325,53304.40088496 2025-05-27,14:53:50.000,147,11021300,12885,0,1748357629,13009.586542459998,132.40585265999835,53304.4497948 2025-05-27,14:53:51.000,147,11021252,12805,0,1748357630,13009.505706739998,132.58208091000415,53304.47075616 2025-05-27,14:53:52.000,147,11021249,12845,0,1748357631,13009.458552570002,132.74421090000396,53304.45678192001 2025-05-27,14:53:53.000,147,11021274,12925,0,1748357632,13009.431607329992,132.85699698000099,53304.47774328 2025-05-27,14:53:54.000,147,11021345,12805,0,1748357633,13009.431607329992,133.00502871000208,53304.61049856 2025-05-27,14:53:55.000,147,11021284,13125,0,1748357634,13009.317090060002,133.18830608999997,53304.512678880004 2025-05-27,14:53:56.000,147,11021305,13165,0,1748357635,13009.296881130002,133.32223956000234,53304.561588720004 2025-05-27,14:53:57.000,147,11021336,12885,0,1748357636,13009.310353749992,133.44912389999809,53304.55460160001 2025-05-27,14:53:58.000,147,11021305,12965,0,1748357637,13009.418134710002,133.49846781000088,53304.63844704 2025-05-27,14:53:59.000,147,11021274,12645,0,1748357638,13009.532651979993,133.49846781000088,53304.59652432 2025-05-27,14:54:00.000,147,11021287,12965,0,1748357639,13009.626960319998,133.50551694000023,53304.59652432 2025-05-27,14:54:01.000,147,11021252,13085,0,1748357640,13009.714532349994,133.55486085000302,53304.60351144001 2025-05-27,14:54:02.000,147,11021249,13005,0,1748357641,13009.707796039998,133.53371345999767,53304.680369760004 2025-05-27,14:54:03.000,147,11021313,12765,0,1748357642,13009.748213899999,133.46322216000408,53304.701331120006 2025-05-27,14:54:04.000,147,11021344,12925,0,1748357643,13009.754950209994,133.42797651,53304.62447280001 2025-05-27,14:54:05.000,147,11021299,12925,0,1748357644,13009.748213899999,133.31519043000299,53304.6594084 2025-05-27,14:54:06.000,147,11021233,12925,0,1748357645,13009.741477589989,133.1178147899991,53304.701331120006 2025-05-27,14:54:07.000,147,11021273,12965,0,1748357646,13009.694323419993,132.969783059998,53304.72229248001 2025-05-27,14:54:08.000,147,11021300,13085,0,1748357647,13009.613487699993,132.69486699000117,53304.73626672 2025-05-27,14:54:09.000,147,11021265,12765,0,1748357648,13009.532651979993,132.4763439599992,53304.750240960006 2025-05-27,14:54:10.000,147,11021344,12805,0,1748357649,13009.418134710002,132.27191919000325,53304.78517656 2025-05-27,14:54:11.000,147,11021291,13285,0,1748357650,13009.317090060002,132.08864180999808,53304.86203488001 2025-05-27,14:54:12.000,147,11021348,12765,0,1748357651,13009.195836480001,131.86306965000404,53304.85504776 2025-05-27,14:54:13.000,147,11021299,12965,0,1748357652,13009.05437397,131.609300969998,53304.848060640004 2025-05-27,14:54:14.000,147,11021305,12805,0,1748357653,13008.939856699995,131.4471709799982,53304.848060640004 2025-05-27,14:54:15.000,147,11021300,12525,0,1748357654,13008.86575728999,131.27094272999966,53304.86203488001 2025-05-27,14:54:16.000,147,11021296,12765,0,1748357655,13008.82533942999,131.1017636100005,53304.82011216001 2025-05-27,14:54:17.000,147,11021308,12885,0,1748357656,13008.757976329995,130.9184862300026,53304.85504776 2025-05-27,14:54:18.000,147,11021326,12885,0,1748357657,13008.73103109,130.72815971999808,53304.86203488001 2025-05-27,14:54:19.000,147,11021289,13005,0,1748357658,13008.68387691999,130.6224227700004,53304.84107352001 2025-05-27,14:54:20.000,147,11021275,13165,0,1748357659,13008.62325012999,130.5237349500021,53304.78517656 2025-05-27,14:54:21.000,147,11021256,12925,0,1748357660,13008.549150719999,130.46734190999996,53304.7642152 2025-05-27,14:54:22.000,147,11021322,13205,0,1748357661,13008.501996549989,130.48144016999868,53304.729279600004 2025-05-27,14:54:23.000,147,11021309,12725,0,1748357662,13008.427897139998,130.53783321000083,53304.69434400001 2025-05-27,14:54:24.000,147,11021314,13085,0,1748357663,13008.360534039988,130.7352088500047,53304.701331120006 2025-05-27,14:54:25.000,147,11021316,13005,0,1748357664,13008.333588799993,130.9184862300026,53304.66639552 2025-05-27,14:54:26.000,147,11021321,13125,0,1748357665,13008.293170939993,131.19340229999943,53304.56857584 2025-05-27,14:54:27.000,147,11021276,13085,0,1748357666,13008.320116180003,131.4471709799982,53304.57556296001 2025-05-27,14:54:28.000,147,11021321,12965,0,1748357667,13008.333588799993,131.77143095999782,53304.54062736 2025-05-27,14:54:29.000,147,11021308,13125,0,1748357668,13008.360534039988,132.05339616000128,53304.54761448 2025-05-27,14:54:30.000,147,11021300,12965,0,1748357669,13008.347061419998,132.37060701000155,53304.561588720004 2025-05-27,14:54:31.000,147,11021345,13245,0,1748357670,13008.293170939993,132.6737196000031,53304.49870464 2025-05-27,14:54:32.000,147,11021317,12725,0,1748357671,13008.205598909997,132.94863566999993,53304.49870464 2025-05-27,14:54:33.000,147,11021211,12845,0,1748357672,13008.118026880002,133.17420783000125,53304.42184632 2025-05-27,14:54:34.000,147,11021326,13085,0,1748357673,13008.030454849992,133.42797651,53304.393897840004 2025-05-27,14:54:35.000,147,11021289,13125,0,1748357674,13008.030454849992,133.59010649999982,53304.414859200006 2025-05-27,14:54:36.000,147,11021271,12925,0,1748357675,13008.070872709992,133.7240399700022,53304.40787208001 2025-05-27,14:54:37.000,147,11021224,12965,0,1748357676,13008.165181049997,133.7874821400037,53304.38691072001 2025-05-27,14:54:38.000,147,11021294,13085,0,1748357677,13008.340325110003,133.83682604999922,53304.414859200006 2025-05-27,14:54:39.000,147,11021297,13285,0,1748357678,13008.461578689989,133.9214156099988,53304.393897840004 2025-05-27,14:54:40.000,147,11021268,12925,0,1748357679,13008.609777509999,133.92846473999816,53304.48473040001 2025-05-27,14:54:41.000,147,11021303,12765,0,1748357680,13008.68387691999,133.95666126000287,53304.4497948 2025-05-27,14:54:42.000,147,11021271,13005,0,1748357681,13008.778185259995,134.0342016900031,53304.50569176001 2025-05-27,14:54:43.000,147,11021274,12965,0,1748357682,13008.899438839995,134.13993864000076,53304.47075616 2025-05-27,14:54:44.000,147,11021291,12925,0,1748357683,13008.960065629995,134.32321601999865,53304.50569176001 2025-05-27,14:54:45.000,147,11021249,13005,0,1748357684,13009.088055519991,134.55583730999933,53304.512678880004 2025-05-27,14:54:46.000,147,11021342,13125,0,1748357685,13009.229518029992,134.84485164000216,53304.55460160001 2025-05-27,14:54:47.000,147,11021309,12965,0,1748357686,13009.337298990002,135.10566945000028,53304.57556296001 2025-05-27,14:54:48.000,147,11021300,12965,0,1748357687,13009.438343640002,135.3946837800031,53304.60351144001 2025-05-27,14:54:49.000,147,11021305,12925,0,1748357688,13009.458552570002,135.62025594000443,53304.62447280001 2025-05-27,14:54:50.000,147,11021309,13045,0,1748357689,13009.546124599998,135.8246807100004,53304.6594084 2025-05-27,14:54:51.000,147,11021276,13045,0,1748357690,13009.579806149988,136.01500721999764,53304.72229248001 2025-05-27,14:54:52.000,147,11021238,13165,0,1748357691,13009.633696629993,136.20533373000217,53304.75722808 2025-05-27,14:54:53.000,147,11021291,13045,0,1748357692,13009.687587109998,136.3322180699979,53304.78517656 2025-05-27,14:54:54.000,147,11021304,13165,0,1748357693,13009.707796039998,136.49434805999772,53304.86203488001 2025-05-27,14:54:55.000,147,11021259,13045,0,1748357694,13009.694323419993,136.63533065999945,53304.848060640004 2025-05-27,14:54:56.000,147,11021256,12885,0,1748357695,13009.707796039998,136.7410676100044,53304.869022000006 2025-05-27,14:54:57.000,147,11021282,12685,0,1748357696,13009.768422829999,136.86090282000077,53304.88998336001 2025-05-27,14:54:58.000,147,11021321,13005,0,1748357697,13009.795368069994,136.9877871600038,53304.98081592 2025-05-27,14:54:59.000,147,11021268,13125,0,1748357698,13009.761686519989,137.14286802000424,53304.95985456001 2025-05-27,14:55:00.000,147,11021310,13125,0,1748357699,13009.674114489993,137.22040845000447,53305.05068712 2025-05-27,14:55:01.000,147,11021339,13045,0,1748357700,13009.573069839993,137.35434191999957,53305.134532560005 2025-05-27,14:55:02.000,147,11021286,13125,0,1748357701,13009.377716850002,137.46712800000387,53305.1485068 2025-05-27,14:55:03.000,147,11021274,13005,0,1748357702,13009.11500076,137.62220886000432,53305.16248104 2025-05-27,14:55:04.000,147,11021275,12885,0,1748357703,13008.94659300999,137.75614232999942,53305.12754544001 2025-05-27,14:55:05.000,147,11021297,12885,0,1748357704,13008.79165788,137.9041740600005,53305.232352240004 2025-05-27,14:55:06.000,147,11021308,12965,0,1748357705,13008.717558469994,137.9887636200001,53305.31619768 2025-05-27,14:55:07.000,147,11021359,12925,0,1748357706,13008.73103109,138.06630405000033,53305.253313600006 2025-05-27,14:55:08.000,147,11021309,12925,0,1748357707,13008.717558469994,138.12974622000183,53305.26728784 2025-05-27,14:55:09.000,147,11021292,12965,0,1748357708,13008.76471263999,138.19318839000334,53305.302223440005 2025-05-27,14:55:10.000,147,11021357,13045,0,1748357709,13008.8724936,138.27072882000357,53305.27427496001 2025-05-27,14:55:11.000,147,11021334,12685,0,1748357710,13008.919647769995,138.31302359999972,53305.302223440005 2025-05-27,14:55:12.000,147,11021318,13005,0,1748357711,13008.96680193999,138.3482692500038,53305.302223440005 2025-05-27,14:55:13.000,147,11021317,12925,0,1748357712,13008.98701086999,138.32712185999844,53305.3581204 2025-05-27,14:55:14.000,147,11021281,13125,0,1748357713,13009.040901349996,138.24958142999822,53305.400043120004 2025-05-27,14:55:15.000,147,11021323,13205,0,1748357714,13009.128473379991,138.16499186999863,53305.3581204 2025-05-27,14:55:16.000,147,11021318,12965,0,1748357715,13009.189100169991,138.0874514399984,53305.39305600001 2025-05-27,14:55:17.000,147,11021322,13045,0,1748357716,13009.283408509997,137.9535179700033,53305.43497872 2025-05-27,14:55:18.000,147,11021344,13005,0,1748357717,13009.411398399992,137.86187928000436,53305.44895296 2025-05-27,14:55:19.000,147,11021307,12845,0,1748357718,13009.519179360002,137.71384755000327,53305.469914320005 2025-05-27,14:55:20.000,147,11021297,12925,0,1748357719,13009.573069839993,137.55171756000345,53305.51183704001 2025-05-27,14:55:21.000,147,11021329,12925,0,1748357720,13009.546124599998,137.47417713000323,53305.55375976 2025-05-27,14:55:22.000,147,11021292,12885,0,1748357721,13009.525915669998,137.34024366000085,53305.58170824001 2025-05-27,14:55:23.000,147,11021320,12925,0,1748357722,13009.424871019997,137.2345067100032,53305.53279840001 2025-05-27,14:55:24.000,147,11021293,13365,0,1748357723,13009.310353749992,137.21335931999783,53305.61664384 2025-05-27,14:55:25.000,147,11021303,13125,0,1748357724,13009.222781719996,137.15696628000296,53305.58170824001 2025-05-27,14:55:26.000,147,11021281,13125,0,1748357725,13009.175627550001,137.13581889000488,53305.66555368 2025-05-27,14:55:27.000,147,11021315,13125,0,1748357726,13009.0745829,137.1499171500036,53305.707476400006 2025-05-27,14:55:28.000,147,11021303,13045,0,1748357727,13009.05437397,137.17106454000168,53305.67952792001 2025-05-27,14:55:29.000,147,11021332,13285,0,1748357728,13008.95332932,137.26270323000062,53305.69350216 2025-05-27,14:55:30.000,147,11021285,13045,0,1748357729,13008.980274559995,137.26975235999998,53305.72145064 2025-05-27,14:55:31.000,147,11021308,12605,0,1748357730,13008.980274559995,137.24155584000255,53305.735424880004 2025-05-27,14:55:32.000,147,11021305,13005,0,1748357731,13009.02742872999,137.25565410000127,53305.79830896001 2025-05-27,14:55:33.000,147,11021286,12885,0,1748357732,13009.03416504,137.24155584000255,53305.83324456 2025-05-27,14:55:34.000,147,11021315,12925,0,1748357733,13009.03416504,137.2838506199987,53305.86818016001 2025-05-27,14:55:35.000,147,11021275,12885,0,1748357734,13009.088055519991,137.3684401799983,53305.78433472 2025-05-27,14:55:36.000,147,11021330,12685,0,1748357735,13009.081319209996,137.4953245200013,53305.79132184 2025-05-27,14:55:37.000,147,11021270,13045,0,1748357736,13009.081319209996,137.62220886000432,53305.81927032 2025-05-27,14:55:38.000,147,11021342,12965,0,1748357737,13009.128473379991,137.65745451000112,53305.8821544 2025-05-27,14:55:39.000,147,11021322,13125,0,1748357738,13009.128473379991,137.7067984200039,53305.82625744001 2025-05-27,14:55:40.000,147,11021298,12965,0,1748357739,13009.061110279996,137.72794581000198,53305.8821544 2025-05-27,14:55:41.000,147,11021294,13165,0,1748357740,13008.92638407999,137.72089668000262,53305.9520256 2025-05-27,14:55:42.000,147,11021299,12965,0,1748357741,13008.798394189995,137.71384755000327,53305.94503848001 2025-05-27,14:55:43.000,147,11021248,13085,0,1748357742,13008.616513819994,137.73499494000134,53305.903115760004 2025-05-27,14:55:44.000,147,11021352,12845,0,1748357743,13008.461578689989,137.71384755000327,53305.93805136 2025-05-27,14:55:45.000,147,11021279,12965,0,1748357744,13008.360534039988,137.65040538000176,53305.9520256 2025-05-27,14:55:46.000,147,11021315,13045,0,1748357745,13008.299907250002,137.5305701699981,53305.89612864001 2025-05-27,14:55:47.000,147,11021299,12925,0,1748357746,13008.340325110003,137.40368583000236,53305.91709000001 2025-05-27,14:55:48.000,147,11021270,13045,0,1748357747,13008.313379869993,137.22745758000383,53305.93106424 2025-05-27,14:55:49.000,147,11021323,13005,0,1748357748,13008.347061419998,137.0371310699993,53305.91709000001 2025-05-27,14:55:50.000,147,11021285,13125,0,1748357749,13008.394215589993,136.92434499000228,53305.8821544 2025-05-27,14:55:51.000,147,11021299,12765,0,1748357750,13008.421160829988,136.79746064999927,53305.91010288 2025-05-27,14:55:52.000,147,11021301,12965,0,1748357751,13008.501996549989,136.70582196000032,53305.91010288 2025-05-27,14:55:53.000,147,11021324,12845,0,1748357752,13008.582832269989,136.55779022999923,53305.903115760004 2025-05-27,14:55:54.000,147,11021345,13285,0,1748357753,13008.656931679994,136.4450041500022,53305.88914152 2025-05-27,14:55:55.000,147,11021274,12925,0,1748357754,13008.670404299999,136.3322180699979,53305.9520256 2025-05-27,14:55:56.000,147,11021300,12965,0,1748357755,13008.77144895,136.24762850999832,53306.00093544 2025-05-27,14:55:57.000,147,11021285,12845,0,1748357756,13008.818603119995,136.20533373000217,53305.99394832001 2025-05-27,14:55:58.000,147,11021297,12885,0,1748357757,13008.80513049999,136.17713721000473,53306.0568324 2025-05-27,14:55:59.000,147,11021316,13005,0,1748357758,13008.82533942999,136.1700880799981,53306.021896800004 2025-05-27,14:56:00.000,147,11021303,12885,0,1748357759,13008.82533942999,136.24057937999896,53305.99394832001 2025-05-27,14:56:01.000,147,11021289,13005,0,1748357760,13008.83207574,136.2969724200011,53306.00792256 2025-05-27,14:56:02.000,147,11021303,13045,0,1748357761,13008.79165788,136.36746372000198,53306.08478088001 2025-05-27,14:56:03.000,147,11021306,13285,0,1748357762,13008.74450370999,136.480249799999,53306.08478088001 2025-05-27,14:56:04.000,147,11021363,12965,0,1748357763,13008.656931679994,136.5930358800033,53306.09875512 2025-05-27,14:56:05.000,147,11021355,13085,0,1748357764,13008.555887029994,136.67057631000353,53306.021896800004 2025-05-27,14:56:06.000,147,11021314,13125,0,1748357765,13008.481787619989,136.80450977999863,53306.03587104001 2025-05-27,14:56:07.000,147,11021314,12965,0,1748357766,13008.427897139998,136.94549238000036,53306.1267036 2025-05-27,14:56:08.000,147,11021340,12845,0,1748357767,13008.394215589993,137.06532759000402,53306.1267036 2025-05-27,14:56:09.000,147,11021319,13285,0,1748357768,13008.333588799993,137.1499171500036,53306.11971648 2025-05-27,14:56:10.000,147,11021285,12925,0,1748357769,13008.360534039988,137.26975235999998,53306.070806640004 2025-05-27,14:56:11.000,147,11021314,13165,0,1748357770,13008.400951899988,137.34024366000085,53306.17561344 2025-05-27,14:56:12.000,147,11021274,12925,0,1748357771,13008.461578689989,137.44598060999851,53306.14766496 2025-05-27,14:56:13.000,147,11021296,13085,0,1748357772,13008.508732859998,137.5305701699981,53306.11971648 2025-05-27,14:56:14.000,147,11021328,12965,0,1748357773,13008.636722749994,137.60811059999833,53306.140677840005 2025-05-27,14:56:15.000,147,11021353,12965,0,1748357774,13008.71082216,137.69974929000455,53306.18260056001 2025-05-27,14:56:16.000,147,11021304,12885,0,1748357775,13008.757976329995,137.74909320000006,53306.23151040001 2025-05-27,14:56:17.000,147,11021313,13005,0,1748357776,13008.818603119995,137.83368275999965,53306.1965748 2025-05-27,14:56:18.000,147,11021295,12925,0,1748357777,13008.778185259995,137.87597754000308,53306.21753616 2025-05-27,14:56:19.000,147,11021325,13085,0,1748357778,13008.697349539994,137.9535179700033,53306.21753616 2025-05-27,14:56:20.000,147,11021368,13085,0,1748357779,13008.616513819994,138.00991100999818,53306.25247176001 2025-05-27,14:56:21.000,147,11021343,12925,0,1748357780,13008.448106069998,138.03105840000353,53306.16163920001 2025-05-27,14:56:22.000,147,11021305,12965,0,1748357781,13008.306643559998,138.03105840000353,53306.17561344 2025-05-27,14:56:23.000,147,11021302,12885,0,1748357782,13008.144972119997,137.96761623000202,53306.10574224 2025-05-27,14:56:24.000,147,11021323,13085,0,1748357783,13007.942882819996,137.9041740600005,53306.1267036 2025-05-27,14:56:25.000,147,11021306,12965,0,1748357784,13007.794684,137.840731889999,53306.1267036 2025-05-27,14:56:26.000,147,11021295,12845,0,1748357785,13007.639748869995,137.7067984200039,53306.11971648 2025-05-27,14:56:27.000,147,11021335,12925,0,1748357786,13007.498286359994,137.61515972999769,53306.08478088001 2025-05-27,14:56:28.000,147,11021327,13045,0,1748357787,13007.383769089989,137.4812262600026,53306.08478088001 2025-05-27,14:56:29.000,147,11021317,13005,0,1748357788,13007.255779199993,137.36139104999893,53306.042858160006 2025-05-27,14:56:30.000,147,11021271,13205,0,1748357789,13007.154734549993,137.19926105999912,53305.96599984001 2025-05-27,14:56:31.000,147,11021284,13005,0,1748357790,13007.087371449998,137.07237672000338,53305.9520256 2025-05-27,14:56:32.000,147,11021302,13125,0,1748357791,13006.993063109992,136.91024673000356,53305.93106424 2025-05-27,14:56:33.000,147,11021300,12845,0,1748357792,13006.952645249992,136.7551658700031,53305.8821544 2025-05-27,14:56:34.000,147,11021338,12965,0,1748357793,13006.871809529992,136.61418327000138,53305.79132184 2025-05-27,14:56:35.000,147,11021307,12925,0,1748357794,13006.858336910002,136.48729892999836,53305.74939912001 2025-05-27,14:56:36.000,147,11021342,12965,0,1748357795,13006.851600599992,136.41680763000477,53305.77734760001 2025-05-27,14:56:37.000,147,11021325,12925,0,1748357796,13006.878545840002,136.33926720000454,53305.71446352 2025-05-27,14:56:38.000,147,11021301,13085,0,1748357797,13006.905491079997,136.32516893999855,53305.71446352 2025-05-27,14:56:39.000,147,11021273,13005,0,1748357798,13006.932436319992,136.3181198099992,53305.67952792001 2025-05-27,14:56:40.000,147,11021261,12805,0,1748357799,13006.932436319992,136.3463163300039,53305.65856656001 2025-05-27,14:56:41.000,147,11021258,13125,0,1748357800,13006.871809529992,136.45205328000156,53305.67952792001 2025-05-27,14:56:42.000,147,11021292,12925,0,1748357801,13006.743819639996,136.51549545000307,53305.6026696 2025-05-27,14:56:43.000,147,11021252,12965,0,1748357802,13006.622566059996,136.58598675000394,53305.56074688001 2025-05-27,14:56:44.000,147,11021313,13125,0,1748357803,13006.47436724,136.6917237000016,53305.54677264 2025-05-27,14:56:45.000,147,11021272,12845,0,1748357804,13006.38679520999,136.74811674000375,53305.539785520006 2025-05-27,14:56:46.000,147,11021306,12925,0,1748357805,13006.238596389994,136.81155890999798,53305.56074688001 2025-05-27,14:56:47.000,147,11021304,13005,0,1748357806,13006.090397569998,136.84680456000206,53305.46292720001 2025-05-27,14:56:48.000,147,11021255,13125,0,1748357807,13005.948935059998,136.92434499000228,53305.43497872 2025-05-27,14:56:49.000,147,11021283,12965,0,1748357808,13005.874835649993,137.03008193999995,53305.400043120004 2025-05-27,14:56:50.000,147,11021254,13045,0,1748357809,13005.807472549997,137.1851628000004,53305.37908176 2025-05-27,14:56:51.000,147,11021261,12845,0,1748357810,13005.773790999992,137.3684401799983,53305.26030072 2025-05-27,14:56:52.000,147,11021314,12765,0,1748357811,13005.753582069992,137.60106146999897,53305.27427496001 2025-05-27,14:56:53.000,147,11021289,13085,0,1748357812,13005.780527310002,137.81958450000093,53305.32318480001 2025-05-27,14:56:54.000,147,11021301,13005,0,1748357813,13005.746845759997,138.04515666000225,53305.27427496001 2025-05-27,14:56:55.000,147,11021274,13005,0,1748357814,13005.807472549997,138.27777795000293,53305.26030072 2025-05-27,14:56:56.000,147,11021257,12845,0,1748357815,13005.868099339998,138.53859576000104,53305.218378 2025-05-27,14:56:57.000,147,11021274,12925,0,1748357816,13005.982616609988,138.77121705000172,53305.16248104 2025-05-27,14:56:58.000,147,11021306,13045,0,1748357817,13006.157760669994,139.05318224999792,53305.218378 2025-05-27,14:56:59.000,147,11021299,12965,0,1748357818,13006.319432109995,139.26465615000052,53305.16946816 2025-05-27,14:57:00.000,147,11021292,12885,0,1748357819,13006.521521409995,139.48317918000248,53305.183442400004 2025-05-27,14:57:01.000,147,11021289,12925,0,1748357820,13006.69666547,139.5959652599995,53305.204403760006 2025-05-27,14:57:02.000,147,11021278,12965,0,1748357821,13006.912227389992,139.7087513400038,53305.15549392001 2025-05-27,14:57:03.000,147,11021267,12925,0,1748357822,13007.188416099998,139.76514437999867,53305.19741664001 2025-05-27,14:57:04.000,147,11021243,13165,0,1748357823,13007.336614919994,139.78629177000403,53305.21139088 2025-05-27,14:57:05.000,147,11021261,12725,0,1748357824,13007.451132189999,139.77219350999803,53305.31619768 2025-05-27,14:57:06.000,147,11021259,12765,0,1748357825,13007.54544052999,139.68760394999845,53305.28126208 2025-05-27,14:57:07.000,147,11021258,12965,0,1748357826,13007.58585838999,139.58891613000014,53305.22536512001 2025-05-27,14:57:08.000,147,11021294,13125,0,1748357827,13007.53196791,139.4338352699997,53305.22536512001 2025-05-27,14:57:09.000,147,11021250,13005,0,1748357828,13007.430923259999,139.2999018000046,53305.26728784 2025-05-27,14:57:10.000,147,11021276,12805,0,1748357829,13007.262515509989,139.12367354999878,53305.24632648001 2025-05-27,14:57:11.000,147,11021300,13125,0,1748357830,13007.080635140002,138.94744530000025,53305.253313600006 2025-05-27,14:57:12.000,147,11021311,12885,0,1748357831,13006.898754770002,138.86990487000003,53305.2882492 2025-05-27,14:57:13.000,147,11021318,12885,0,1748357832,13006.737083330001,138.76416792000236,53305.26030072 2025-05-27,14:57:14.000,147,11021295,12845,0,1748357833,13006.60909343999,138.7923644399998,53305.204403760006 2025-05-27,14:57:15.000,147,11021291,12925,0,1748357834,13006.58888450999,138.84875748000195,53305.253313600006 2025-05-27,14:57:16.000,147,11021261,13005,0,1748357835,13006.55520296,139.0038383400024,53305.183442400004 2025-05-27,14:57:17.000,147,11021294,13165,0,1748357836,13006.59562082,139.088427900002,53305.17645528001 2025-05-27,14:57:18.000,147,11021280,13165,0,1748357837,13006.669720229991,139.26465615000052,53305.14151968 2025-05-27,14:57:19.000,147,11021244,12885,0,1748357838,13006.777501190001,139.546621350004,53305.183442400004 2025-05-27,14:57:20.000,147,11021289,12885,0,1748357839,13006.858336910002,139.87793046000297,53305.064661360004 2025-05-27,14:57:21.000,147,11021257,12725,0,1748357840,13006.952645249992,140.18104305000452,53305.09260984 2025-05-27,14:57:22.000,147,11021272,13285,0,1748357841,13006.999799420002,140.4630082500007,53305.17645528001 2025-05-27,14:57:23.000,147,11021248,12965,0,1748357842,13007.053689899993,140.6744821500033,53305.15549392001 2025-05-27,14:57:24.000,147,11021261,12765,0,1748357843,13007.121053000003,140.82956301000377,53305.134532560005 2025-05-27,14:57:25.000,147,11021269,12925,0,1748357844,13007.195152409993,140.893005179998,53305.14151968 2025-05-27,14:57:26.000,147,11021266,12965,0,1748357845,13007.222097649988,140.99169300000358,53305.23933936 2025-05-27,14:57:27.000,147,11021275,12765,0,1748357846,13007.201888719988,141.03398777999973,53305.21139088 2025-05-27,14:57:28.000,147,11021275,13045,0,1748357847,13007.168207169998,141.11152820999996,53305.2882492 2025-05-27,14:57:29.000,147,11021248,13005,0,1748357848,13007.073898829993,141.16087212000275,53305.21139088 2025-05-27,14:57:30.000,147,11021268,13005,0,1748357849,13006.972854179992,141.23841255000298,53305.27427496001 2025-05-27,14:57:31.000,147,11021216,13125,0,1748357850,13006.844864289997,141.30185472000448,53305.2882492 2025-05-27,14:57:32.000,147,11021215,12885,0,1748357851,13006.723610709996,141.33710037000128,53305.3581204 2025-05-27,14:57:33.000,147,11021244,13285,0,1748357852,13006.602357129996,141.29480558999785,53305.3581204 2025-05-27,14:57:34.000,147,11021310,13085,0,1748357853,13006.54846664999,141.25955994000105,53305.372094640006 2025-05-27,14:57:35.000,147,11021243,13245,0,1748357854,13006.45415831,141.24546168000234,53305.41401736001 2025-05-27,14:57:36.000,147,11021308,12845,0,1748357855,13006.41374045,141.2877564599985,53305.40703024 2025-05-27,14:57:37.000,147,11021264,13205,0,1748357856,13006.32616841999,141.29480558999785,53305.372094640006 2025-05-27,14:57:38.000,147,11021295,13045,0,1748357857,13006.34637734999,141.30890385000384,53305.44196584001 2025-05-27,14:57:39.000,147,11021252,13165,0,1748357858,13006.30595948999,141.34414950000064,53305.421004480006 2025-05-27,14:57:40.000,147,11021231,12925,0,1748357859,13006.27227794,141.37234601999808,53305.38606888 2025-05-27,14:57:41.000,147,11021234,12965,0,1748357860,13006.22512376999,141.4005425400028,53305.36510752001 2025-05-27,14:57:42.000,147,11021293,12965,0,1748357861,13006.103870189989,141.47103384000366,53305.39305600001 2025-05-27,14:57:43.000,147,11021299,13045,0,1748357862,13006.070188639998,141.58381992000068,53305.351133280004 2025-05-27,14:57:44.000,147,11021234,12885,0,1748357863,13005.969143989998,141.73185165000177,53305.34414616001 2025-05-27,14:57:45.000,147,11021259,12765,0,1748357864,13005.854626719993,141.8587359900048,53305.302223440005 2025-05-27,14:57:46.000,147,11021295,12925,0,1748357865,13005.827681479997,142.0208659800046,53305.29523632001 2025-05-27,14:57:47.000,147,11021236,12805,0,1748357866,13005.787263619997,142.22529075000057,53305.19042952 2025-05-27,14:57:48.000,147,11021282,12885,0,1748357867,13005.834417789993,142.44381378000253,53305.16946816 2025-05-27,14:57:49.000,147,11021262,12925,0,1748357868,13005.915253509993,142.62004203000106,53305.204403760006 2025-05-27,14:57:50.000,147,11021256,13005,0,1748357869,13005.915253509993,142.8103685399983,53305.15549392001 2025-05-27,14:57:51.000,147,11021288,13325,0,1748357870,13006.023034469988,143.00069505000283,53305.10658408001 2025-05-27,14:57:52.000,147,11021254,13165,0,1748357871,13006.130815429999,143.169874170002,53305.09959696 2025-05-27,14:57:53.000,147,11021276,13245,0,1748357872,13006.238596389994,143.33905329000117,53305.07863560001 2025-05-27,14:57:54.000,147,11021267,12965,0,1748357873,13006.41374045,143.4518393699982,53305.09260984 2025-05-27,14:57:55.000,147,11021277,12965,0,1748357874,13006.669720229991,143.60692022999865,53305.1485068 2025-05-27,14:57:56.000,147,11021293,13045,0,1748357875,13006.966117869997,143.7267554400023,53305.10658408001 2025-05-27,14:57:57.000,147,11021257,13165,0,1748357876,13007.168207169998,143.79724674000317,53305.07863560001 2025-05-27,14:57:58.000,147,11021254,13045,0,1748357877,13007.44439587999,143.86068891000468,53305.1135712 2025-05-27,14:57:59.000,147,11021266,13045,0,1748357878,13007.61280363,143.89593456000148,53305.085622720006 2025-05-27,14:58:00.000,147,11021250,12805,0,1748357879,13007.76773875999,143.88888543000212,53305.16946816 2025-05-27,14:58:01.000,147,11021293,12965,0,1748357880,13007.82836554999,143.8747871700034,53305.204403760006 2025-05-27,14:58:02.000,147,11021286,12925,0,1748357881,13007.801420309996,143.8465906499987,53305.204403760006 2025-05-27,14:58:03.000,147,11021192,12925,0,1748357882,13007.740793519995,143.83249238999997,53305.253313600006 2025-05-27,14:58:04.000,147,11021265,12765,0,1748357883,13007.720584589995,143.83954151999933,53305.232352240004 2025-05-27,14:58:05.000,147,11021256,12925,0,1748357884,13007.619539939995,143.90298369000084,53305.232352240004 2025-05-27,14:58:06.000,147,11021250,12885,0,1748357885,13007.58585838999,143.91708194999956,53305.26728784 2025-05-27,14:58:07.000,147,11021238,13125,0,1748357886,13007.53196791,143.94527847000427,53305.23933936 2025-05-27,14:58:08.000,147,11021271,12925,0,1748357887,13007.410714329999,144.0933101999981,53305.28126208 2025-05-27,14:58:09.000,147,11021335,12885,0,1748357888,13007.302933369989,144.20609628000238,53305.28126208 2025-05-27,14:58:10.000,147,11021267,12765,0,1748357889,13007.174943479993,144.34002975000476,53305.302223440005 2025-05-27,14:58:11.000,147,11021233,13085,0,1748357890,13007.208625029998,144.50215974000457,53305.302223440005 2025-05-27,14:58:12.000,147,11021293,13125,0,1748357891,13007.222097649988,144.72773189999862,53305.2882492 2025-05-27,14:58:13.000,147,11021283,12925,0,1748357892,13007.269251819998,144.8969110199978,53305.29523632001 2025-05-27,14:58:14.000,147,11021241,13045,0,1748357893,13007.370296469999,145.0872375300023,53305.2882492 2025-05-27,14:58:15.000,147,11021240,12885,0,1748357894,13007.430923259999,145.20002360999933,53305.302223440005 2025-05-27,14:58:16.000,147,11021260,12965,0,1748357895,13007.599331009995,145.32690795000235,53305.29523632001 2025-05-27,14:58:17.000,147,11021303,13005,0,1748357896,13007.75426614,145.4185466400013,53305.33017192 2025-05-27,14:58:18.000,147,11021230,13205,0,1748357897,13007.87551972,145.57362750000175,53305.351133280004 2025-05-27,14:58:19.000,147,11021263,13125,0,1748357898,13008.016982230001,145.6793644499994,53305.33715904 2025-05-27,14:58:20.000,147,11021235,12845,0,1748357899,13008.097817950002,145.77805226999772,53305.400043120004 2025-05-27,14:58:21.000,147,11021313,13045,0,1748357900,13008.212335219992,145.91903486999945,53305.34414616001 2025-05-27,14:58:22.000,147,11021239,12805,0,1748357901,13008.347061419998,146.03182095000375,53305.400043120004 2025-05-27,14:58:23.000,147,11021311,12965,0,1748357902,13008.454842379993,146.15165616000013,53305.4279916 2025-05-27,14:58:24.000,147,11021252,12765,0,1748357903,13008.522205479989,146.3208352799993,53305.400043120004 2025-05-27,14:58:25.000,147,11021267,12925,0,1748357904,13008.562623339989,146.4829652699991,53305.37908176 2025-05-27,14:58:26.000,147,11021280,13085,0,1748357905,13008.62325012999,146.73673394999787,53305.39305600001 2025-05-27,14:58:27.000,147,11021280,13285,0,1748357906,13008.64345905999,146.89886393999768,53305.351133280004 2025-05-27,14:58:28.000,147,11021266,12765,0,1748357907,13008.64345905999,147.11738696999964,53305.400043120004 2025-05-27,14:58:29.000,147,11021308,12965,0,1748357908,13008.656931679994,147.29361521999817,53305.3581204 2025-05-27,14:58:30.000,147,11021291,12965,0,1748357909,13008.677140609994,147.3993521700031,53305.33715904 2025-05-27,14:58:31.000,147,11021305,12925,0,1748357910,13008.66366798999,147.49099086000206,53305.33715904 2025-05-27,14:58:32.000,147,11021291,13045,0,1748357911,13008.66366798999,147.5191873799995,53305.34414616001 2025-05-27,14:58:33.000,147,11021264,12965,0,1748357912,13008.609777509999,147.46984347000398,53305.30921056 2025-05-27,14:58:34.000,147,11021285,13205,0,1748357913,13008.609777509999,147.45574520999799,53305.39305600001 2025-05-27,14:58:35.000,147,11021222,13045,0,1748357914,13008.576095959994,147.44164694999927,53305.351133280004 2025-05-27,14:58:36.000,147,11021270,13205,0,1748357915,13008.562623339989,147.3852539100044,53305.32318480001 2025-05-27,14:58:37.000,147,11021244,12925,0,1748357916,13008.508732859998,147.35000826000032,53305.33715904 2025-05-27,14:58:38.000,147,11021242,12805,0,1748357917,13008.549150719999,147.35000826000032,53305.36510752001 2025-05-27,14:58:39.000,147,11021292,13085,0,1748357918,13008.629986439999,147.3218117400029,53305.351133280004 2025-05-27,14:58:40.000,147,11021228,13285,0,1748357919,13008.670404299999,147.2724678300001,53305.3581204 2025-05-27,14:58:41.000,147,11021298,13045,0,1748357920,13008.84554835999,147.25132044000202,53305.33715904 2025-05-27,14:58:42.000,147,11021261,12965,0,1748357921,13009.04763765999,147.24427131000266,53305.32318480001 2025-05-27,14:58:43.000,147,11021268,13005,0,1748357922,13009.269935889992,147.22312392000458,53305.34414616001 2025-05-27,14:58:44.000,147,11021228,13045,0,1748357923,13009.573069839993,147.26541870000074,53305.33715904 2025-05-27,14:58:45.000,147,11021213,12965,0,1748357924,13009.93009427,147.25132044000202,53305.30921056 2025-05-27,14:58:46.000,147,11021268,12965,0,1748357925,13010.320800249996,147.2724678300001,53305.3581204 2025-05-27,14:58:47.000,147,11021246,13085,0,1748357926,13010.738451470002,147.35705738999968,53305.39305600001 2025-05-27,14:58:48.000,147,11021288,12925,0,1748357927,13011.095475899994,147.46984347000398,53305.421004480006 2025-05-27,14:58:49.000,147,11021273,13205,0,1748357928,13011.41208247,147.56853129000228,53305.50484992 2025-05-27,14:58:50.000,147,11021232,13005,0,1748357929,13011.708480109992,147.67426823999995,53305.4978628 2025-05-27,14:58:51.000,147,11021218,13085,0,1748357930,13012.018350369988,147.73771041000145,53305.59568248 2025-05-27,14:58:52.000,147,11021293,13005,0,1748357931,13012.26085752999,147.83639822999976,53305.61664384 2025-05-27,14:58:53.000,147,11021230,13085,0,1748357932,13012.537046239995,147.90688953000063,53305.637605200005 2025-05-27,14:58:54.000,147,11021265,13125,0,1748357933,13012.75260816,147.93508604999806,53305.67952792001 2025-05-27,14:58:55.000,147,11021250,13165,0,1748357934,13012.954697460002,148.01967560999765,53305.77734760001 2025-05-27,14:58:56.000,147,11021300,13005,0,1748357935,13013.102896279997,148.06197039000108,53305.89612864001 2025-05-27,14:58:57.000,147,11021218,12885,0,1748357936,13013.210677239993,148.09721603999787,53306.01490968001 2025-05-27,14:58:58.000,147,11021276,12965,0,1748357937,13013.372348679994,148.1254125600026,53306.042858160006 2025-05-27,14:58:59.000,147,11021315,12965,0,1748357938,13013.48012963999,148.19590386000345,53306.07779376 2025-05-27,14:59:00.000,147,11021288,12925,0,1748357939,13013.60811953,148.21705125000153,53306.1267036 2025-05-27,14:59:01.000,147,11021256,13205,0,1748357940,13013.776527279995,148.21705125000153,53306.210549040006 2025-05-27,14:59:02.000,147,11021269,13005,0,1748357941,13013.917989789996,148.2241003800009,53306.27343312 2025-05-27,14:59:03.000,147,11021255,13325,0,1748357942,13014.113342780001,148.29459168000176,53306.39221416 2025-05-27,14:59:04.000,147,11021194,13045,0,1748357943,13014.281750529997,148.29459168000176,53306.441124 2025-05-27,14:59:05.000,147,11021228,13165,0,1748357944,13014.504048759998,148.30868994000048,53306.524969440004 2025-05-27,14:59:06.000,147,11021244,13165,0,1748357945,13014.692665439994,148.26639516000432,53306.55990504 2025-05-27,14:59:07.000,147,11021231,12845,0,1748357946,13014.914963669995,148.2241003800009,53306.643750480005 2025-05-27,14:59:08.000,147,11021263,12885,0,1748357947,13015.13052559,148.1747564699981,53306.78349288001 2025-05-27,14:59:09.000,147,11021252,12885,0,1748357948,13015.278724409996,148.1042651700045,53306.8254156 2025-05-27,14:59:10.000,147,11021289,13045,0,1748357949,13015.521231569997,148.02672474000428,53306.92323528001 2025-05-27,14:59:11.000,147,11021236,12965,0,1748357950,13015.743529799998,147.97033170000213,53306.979132240005 2025-05-27,14:59:12.000,147,11021261,12685,0,1748357951,13015.952355409994,147.9280369199987,53307.049003440006 2025-05-27,14:59:13.000,147,11021306,12885,0,1748357952,13016.154444709995,147.89984040000127,53307.22368144 2025-05-27,14:59:14.000,147,11021267,13085,0,1748357953,13016.39021556,147.85049648999848,53307.2795784 2025-05-27,14:59:15.000,147,11021235,13005,0,1748357954,13016.572095930002,147.8927912700019,53307.29355264 2025-05-27,14:59:16.000,147,11021270,13045,0,1748357955,13016.767448919993,147.90688953000063,53307.412333680004 2025-05-27,14:59:17.000,147,11021268,13085,0,1748357956,13016.855020950003,147.92098778999934,53307.49617912 2025-05-27,14:59:18.000,147,11021243,12965,0,1748357957,13016.935856669988,147.88574214000255,53307.5590632 2025-05-27,14:59:19.000,147,11021293,13045,0,1748357958,13017.016692389989,147.84344735999912,53307.63592152 2025-05-27,14:59:20.000,147,11021247,12965,0,1748357959,13017.057110249989,147.82229997000104,53307.69181848001 2025-05-27,14:59:21.000,147,11021280,13005,0,1748357960,13017.057110249989,147.7447595400008,53307.74072832001 2025-05-27,14:59:22.000,147,11021249,13285,0,1748357961,13017.043637629999,147.72361215000274,53307.79662528 2025-05-27,14:59:23.000,147,11021257,13125,0,1748357962,13017.050373939994,147.7306612800021,53307.8734836 2025-05-27,14:59:24.000,147,11021243,12885,0,1748357963,13017.023428699998,147.75885779999953,53307.88745784001 2025-05-27,14:59:25.000,147,11021239,12965,0,1748357964,13017.043637629999,147.75885779999953,53307.95732904001 2025-05-27,14:59:26.000,147,11021288,13045,0,1748357965,13017.097528109989,147.85049648999848,53308.034187360005 2025-05-27,14:59:27.000,147,11021271,13245,0,1748357966,13017.111000729994,147.90688953000063,53308.06912296 2025-05-27,14:59:28.000,147,11021282,13245,0,1748357967,13017.164891209999,147.95623344000342,53308.11104568 2025-05-27,14:59:29.000,147,11021274,12965,0,1748357968,13017.17836382999,148.01967560999765,53308.15995552 2025-05-27,14:59:30.000,147,11021227,12765,0,1748357969,13017.19857275999,148.06901952000044,53308.20886536 2025-05-27,14:59:31.000,147,11021220,13125,0,1748357970,13017.313090029995,148.16770733999874,53308.271749440006 2025-05-27,14:59:32.000,147,11021217,12885,0,1748357971,13017.353507889995,148.26639516000432,53308.29271080001 2025-05-27,14:59:33.000,147,11021250,12925,0,1748357972,13017.40739837,148.32983732999855,53308.36258200001 2025-05-27,14:59:34.000,147,11021276,13085,0,1748357973,13017.596015049996,148.484918189999,53308.3975176 2025-05-27,14:59:35.000,147,11021250,12805,0,1748357974,13017.703796009991,148.6611464400048,53308.43245320001 2025-05-27,14:59:36.000,147,11021257,13125,0,1748357975,13017.798104349997,148.78803078000055,53308.5023244 2025-05-27,14:59:37.000,147,11021275,13045,0,1748357976,13017.932830550002,148.9783572899978,53308.537260000005 2025-05-27,14:59:38.000,147,11021243,13045,0,1748357977,13018.040611509998,149.18278206000105,53308.59315696 2025-05-27,14:59:39.000,147,11021274,13205,0,1748357978,13018.141656159998,149.33081379000214,53308.69097664 2025-05-27,14:59:40.000,147,11021234,12965,0,1748357979,13018.256173429989,149.5493368200041,53308.704950880005 2025-05-27,14:59:41.000,147,11021240,12845,0,1748357980,13018.43805379999,149.6339263800037,53308.72591224001 2025-05-27,14:59:42.000,147,11021298,12925,0,1748357981,13018.59972523999,149.71851594000327,53308.7818092 2025-05-27,14:59:43.000,147,11021282,13125,0,1748357982,13018.76139667999,149.76785984999879,53308.81674480001 2025-05-27,14:59:44.000,147,11021248,12965,0,1748357983,13018.936540739996,149.845400279999,53308.84469328001 2025-05-27,14:59:45.000,147,11021231,12725,0,1748357984,13019.131893730002,149.86654767000437,53308.91456448001 2025-05-27,14:59:46.000,147,11021286,12765,0,1748357985,13019.307037789993,149.81015463000222,53308.94950008 2025-05-27,14:59:47.000,147,11021234,13085,0,1748357986,13019.475445539989,149.732614200002,53309.03334552001 2025-05-27,14:59:48.000,147,11021288,13005,0,1748357987,13019.630380669994,149.60572985999897,53309.08225536001 2025-05-27,14:59:49.000,147,11021246,13125,0,1748357988,13019.73816162999,149.4365507399998,53309.13116520001 2025-05-27,14:59:50.000,147,11021268,12965,0,1748357989,13019.82573366,149.26032249000127,53309.19404928 2025-05-27,14:59:51.000,147,11021279,12965,0,1748357990,13019.94025092999,149.06294685000466,53309.256933360004 2025-05-27,14:59:52.000,147,11021271,12965,0,1748357991,13019.973932479996,148.80212903999927,53309.34776592001 2025-05-27,14:59:53.000,147,11021291,13005,0,1748357992,13020.021086649991,148.52016384000308,53309.38968864001 2025-05-27,14:59:54.000,147,11021258,12845,0,1748357993,13020.000877719991,148.2029529900028,53309.43859848001 2025-05-27,14:59:55.000,147,11021249,13085,0,1748357994,13019.94698724,147.87164388000383,53309.41763712001 2025-05-27,14:59:56.000,147,11021285,13285,0,1748357995,13019.92677831,147.57558042000164,53309.48750832001 2025-05-27,14:59:57.000,147,11021279,13125,0,1748357996,13019.85941520999,147.30771348000417,53309.57834088 2025-05-27,14:59:58.000,147,11021345,13005,0,1748357997,13019.832469969995,146.99755176000326,53309.56436664001 2025-05-27,14:59:59.000,147,11021283,13445,0,1748357998,13019.80552473,146.7155865599998,53309.60628936001 2025-05-27,15:00:00.000,147,11021285,12685,0,1748357999,13019.7853158,146.47591613999975,53309.65519920001 2025-05-27,15:00:01.000,147,11021263,12925,0,1748358000,13019.832469969995,146.2714913700038,53309.6202636 2025-05-27,15:00:02.000,147,11021307,13045,0,1748358001,13019.90656938,146.0741157299999,53309.66917344 2025-05-27,15:00:03.000,147,11021303,13205,0,1748358002,13020.014350339996,145.9260839999988,53309.65519920001 2025-05-27,15:00:04.000,147,11021292,12885,0,1748358003,13020.068240820001,145.8273961800005,53309.62725072 2025-05-27,15:00:05.000,147,11021274,12965,0,1748358004,13020.209703330002,145.68641357999877,53309.74603176 2025-05-27,15:00:06.000,147,11021275,13125,0,1748358005,13020.418528939997,145.5454309800043,53309.70410904001 2025-05-27,15:00:07.000,147,11021277,13045,0,1748358006,13020.586936689993,145.46789055000409,53309.73205752001 2025-05-27,15:00:08.000,147,11021300,13205,0,1748358007,13020.75534443999,145.3692027299985,53309.73205752001 2025-05-27,15:00:09.000,147,11021260,12925,0,1748358008,13020.98437898,145.24936752000212,53309.82289008001 2025-05-27,15:00:10.000,147,11021268,13165,0,1748358009,13021.092159939995,145.14363057000446,53309.85083856001 2025-05-27,15:00:11.000,147,11021245,12965,0,1748358010,13021.267304,145.05904101000488,53309.89276128001 2025-05-27,15:00:12.000,147,11021274,13045,0,1748358011,13021.361612339992,144.96740231999866,53309.89276128001 2025-05-27,15:00:13.000,147,11021281,13005,0,1748358012,13021.402030199992,144.85461624000163,53309.96263248 2025-05-27,15:00:14.000,147,11021276,13165,0,1748358013,13021.469393300002,144.72068276999926,53310.03250368 2025-05-27,15:00:15.000,147,11021229,13325,0,1748358014,13021.462656989992,144.57265103999816,53310.06743928001 2025-05-27,15:00:16.000,147,11021255,12765,0,1748358015,13021.408766510001,144.34002975000476,53310.06743928001 2025-05-27,15:00:17.000,147,11021289,13045,0,1748358016,13021.368348650001,144.20609628000238,53310.10237488 2025-05-27,15:00:18.000,147,11021250,13205,0,1748358017,13021.300985549991,144.02986803000385,53310.1792332 2025-05-27,15:00:19.000,147,11021261,12885,0,1748358018,13021.20667721,143.85363977999805,53310.214168800005 2025-05-27,15:00:20.000,147,11021236,12965,0,1748358019,13021.05847838999,143.68446065999888,53310.2491044 2025-05-27,15:00:21.000,147,11021284,12805,0,1748358020,13020.92375219,143.55052719000378,53310.27705288001 2025-05-27,15:00:22.000,147,11021255,12765,0,1748358021,13020.789025989994,143.4518393699982,53310.31198848 2025-05-27,15:00:23.000,147,11021311,13045,0,1748358022,13020.627354549993,143.2333163400035,53310.23513016001 2025-05-27,15:00:24.000,147,11021298,12925,0,1748358023,13020.506100969993,143.06413722000434,53310.27705288001 2025-05-27,15:00:25.000,147,11021202,12925,0,1748358024,13020.425265249993,142.91610549000325,53310.24211728 2025-05-27,15:00:26.000,147,11021260,12845,0,1748358025,13020.344429529992,142.73987724000472,53310.27006576 2025-05-27,15:00:27.000,147,11021305,12605,0,1748358026,13020.344429529992,142.60594377000234,53310.22814304001 2025-05-27,15:00:28.000,147,11021254,12805,0,1748358027,13020.229912260002,142.47905942999932,53310.22814304001 2025-05-27,15:00:29.000,147,11021319,12965,0,1748358028,13020.189494400001,142.38037161000102,53310.332949840005 2025-05-27,15:00:30.000,147,11021319,12965,0,1748358029,13020.128867610001,142.24643813999865,53310.31198848 2025-05-27,15:00:31.000,147,11021303,12925,0,1748358030,13020.061504509991,142.14775032000034,53310.263078640004 2025-05-27,15:00:32.000,147,11021277,13005,0,1748358031,13020.021086649991,142.08430814999883,53310.27006576 2025-05-27,15:00:33.000,147,11021255,12925,0,1748358032,13020.00761403,141.96447294000245,53310.284040000006 2025-05-27,15:00:34.000,147,11021304,12725,0,1748358033,13020.068240820001,141.8728342500035,53310.29102712 2025-05-27,15:00:35.000,147,11021289,12965,0,1748358034,13020.041295579991,141.7107042600037,53310.29102712 2025-05-27,15:00:36.000,147,11021276,13285,0,1748358035,13020.00761403,141.4992303600011,53310.24211728 2025-05-27,15:00:37.000,147,11021298,12765,0,1748358036,13019.973932479996,141.30185472000448,53310.29102712 2025-05-27,15:00:38.000,147,11021300,12965,0,1748358037,13019.98066878999,141.04808603999845,53310.29801424 2025-05-27,15:00:39.000,147,11021247,12885,0,1748358038,13019.96045985999,140.85071040000184,53310.27705288001 2025-05-27,15:00:40.000,147,11021214,12845,0,1748358039,13019.96719617,140.63218736999988,53310.284040000006 2025-05-27,15:00:41.000,147,11021269,12925,0,1748358040,13019.98066878999,140.40661520999856,53310.29102712 2025-05-27,15:00:42.000,147,11021254,12925,0,1748358041,13020.021086649991,140.18809218000388,53310.23513016001 2025-05-27,15:00:43.000,147,11021290,12925,0,1748358042,13020.088449750001,139.9554708900032,53310.284040000006 2025-05-27,15:00:44.000,147,11021245,12965,0,1748358043,13020.115394989996,139.82858655000018,53310.29801424 2025-05-27,15:00:45.000,147,11021252,12885,0,1748358044,13020.122131299991,139.7087513400038,53310.29102712 2025-05-27,15:00:46.000,147,11021284,12845,0,1748358045,13020.209703330002,139.62416178000421,53310.263078640004 2025-05-27,15:00:47.000,147,11021286,13165,0,1748358046,13020.216439639997,139.51137569999992,53310.284040000006 2025-05-27,15:00:48.000,147,11021241,13085,0,1748358047,13020.209703330002,139.40563875000225,53310.20019456 2025-05-27,15:00:49.000,147,11021255,12765,0,1748358048,13020.243384879992,139.3351474500014,53310.165258960005 2025-05-27,15:00:50.000,147,11021220,13125,0,1748358049,13020.216439639997,139.201213979999,53310.23513016001 2025-05-27,15:00:51.000,147,11021265,13125,0,1748358050,13020.216439639997,139.10957529000007,53310.20718168001 2025-05-27,15:00:52.000,147,11021292,12925,0,1748358051,13020.243384879992,138.99678921000304,53310.20718168001 2025-05-27,15:00:53.000,147,11021274,13005,0,1748358052,13020.297275359997,138.88400312999875,53310.19320744 2025-05-27,15:00:54.000,147,11021276,12925,0,1748358053,13020.351165840002,138.81351182999788,53310.214168800005 2025-05-27,15:00:55.000,147,11021267,13165,0,1748358054,13020.391583700002,138.75006966000365,53310.17224608 2025-05-27,15:00:56.000,147,11021296,13125,0,1748358055,13020.472419420003,138.7430205300043,53310.15827184001 2025-05-27,15:00:57.000,147,11021244,13085,0,1748358056,13020.573464069988,138.65138183999807,53310.22814304001 2025-05-27,15:00:58.000,147,11021287,13125,0,1748358057,13020.667772409994,138.63023445,53310.22814304001 2025-05-27,15:00:59.000,147,11021259,12965,0,1748358058,13020.762080749999,138.5103992400036,53310.20718168001 2025-05-27,15:01:00.000,147,11021247,12925,0,1748358059,13020.849652779994,138.36941664000187,53310.23513016001 2025-05-27,15:01:01.000,147,11021296,13325,0,1748358060,13020.910279569995,138.25663056000485,53310.214168800005 2025-05-27,15:01:02.000,147,11021284,12725,0,1748358061,13021.04500577,138.1015497000044,53310.24211728 2025-05-27,15:01:03.000,147,11021281,13045,0,1748358062,13021.11910517999,137.94646884000394,53310.284040000006 2025-05-27,15:01:04.000,147,11021294,12885,0,1748358063,13021.193204589996,137.79843711000285,53310.27705288001 2025-05-27,15:01:05.000,147,11021263,12965,0,1748358064,13021.307721860001,137.6433562500024,53310.36788544 2025-05-27,15:01:06.000,147,11021288,13085,0,1748358065,13021.327930790001,137.4318823499998,53310.3888468 2025-05-27,15:01:07.000,147,11021277,12845,0,1748358066,13021.381821269992,137.2345067100032,53310.42378240001 2025-05-27,15:01:08.000,147,11021256,13205,0,1748358067,13021.408766510001,137.0230328100006,53310.37487256001 2025-05-27,15:01:09.000,147,11021291,12845,0,1748358068,13021.435711749997,136.74811674000375,53310.451730880006 2025-05-27,15:01:10.000,147,11021266,12765,0,1748358069,13021.462656989992,136.5084463200037,53310.46570512 2025-05-27,15:01:11.000,147,11021295,12965,0,1748358070,13021.469393300002,136.24762850999832,53310.48666648 2025-05-27,15:01:12.000,147,11021248,12965,0,1748358071,13021.449184370002,135.9868107000002,53310.47967936 2025-05-27,15:01:13.000,147,11021277,13005,0,1748358072,13021.402030199992,135.704845500004,53310.55653768 2025-05-27,15:01:14.000,147,11021325,12925,0,1748358073,13021.402030199992,135.45812595000461,53310.54256344001 2025-05-27,15:01:15.000,147,11021316,12885,0,1748358074,13021.375084959996,135.20435726999858,53310.52160208001 2025-05-27,15:01:16.000,147,11021284,12965,0,1748358075,13021.388557580001,134.91534294000303,53310.57749904 2025-05-27,15:01:17.000,147,11021287,13045,0,1748358076,13021.354876029996,134.68272165000235,53310.563524799996 2025-05-27,15:01:18.000,147,11021244,13205,0,1748358077,13021.354876029996,134.40075644999888,53310.55653768 2025-05-27,15:01:19.000,147,11021247,13005,0,1748358078,13021.361612339992,134.14698777000012,53310.57749904 2025-05-27,15:01:20.000,147,11021289,13365,0,1748358079,13021.327930790001,133.8720717000033,53310.55653768 2025-05-27,15:01:21.000,147,11021284,12885,0,1748358080,13021.354876029996,133.59010649999982,53310.57051192001 2025-05-27,15:01:22.000,147,11021225,12965,0,1748358081,13021.361612339992,133.2940430400049,53310.59147328001 2025-05-27,15:01:23.000,147,11021297,13045,0,1748358082,13021.415502819997,133.01207784000144,53310.598460400004 2025-05-27,15:01:24.000,147,11021233,13005,0,1748358083,13021.449184370002,132.77945655000076,53310.57051192001 2025-05-27,15:01:25.000,147,11021278,13125,0,1748358084,13021.455920679997,132.50454048000393,53310.53557632 2025-05-27,15:01:26.000,147,11021270,12925,0,1748358085,13021.482865919992,132.29306658000132,53310.61243464001 2025-05-27,15:01:27.000,147,11021274,12885,0,1748358086,13021.509811160002,132.09569094000472,53310.58448616 2025-05-27,15:01:28.000,147,11021293,12885,0,1748358087,13021.550229020002,131.84192225999868,53310.57051192001 2025-05-27,15:01:29.000,147,11021297,12885,0,1748358088,13021.610855810002,131.64454662000207,53310.64038312001 2025-05-27,15:01:30.000,147,11021310,12925,0,1748358089,13021.684955219993,131.5106131499997,53310.59147328001 2025-05-27,15:01:31.000,147,11021276,12925,0,1748358090,13021.765790939993,131.3625814199986,53310.58448616 2025-05-27,15:01:32.000,147,11021276,13085,0,1748358091,13021.860099279998,131.25684447000094,53310.57749904 2025-05-27,15:01:33.000,147,11021289,13205,0,1748358092,13021.934198689989,131.17225491000136,53310.61243464001 2025-05-27,15:01:34.000,147,11021273,13005,0,1748358093,13021.954407619989,131.0524196999977,53310.62640888 2025-05-27,15:01:35.000,147,11021281,12965,0,1748358094,13021.967880239994,130.96078100999875,53310.563524799996 2025-05-27,15:01:36.000,147,11021234,13165,0,1748358095,13021.887044519994,130.84799493000173,53310.5285892 2025-05-27,15:01:37.000,147,11021283,13245,0,1748358096,13021.880308209998,130.72815971999808,53310.563524799996 2025-05-27,15:01:38.000,147,11021300,13045,0,1748358097,13021.799472489998,130.65766842000448,53310.549550560005 2025-05-27,15:01:39.000,147,11021303,13085,0,1748358098,13021.779263559998,130.5730788600049,53310.5285892 2025-05-27,15:01:40.000,147,11021254,13005,0,1748358099,13021.812945109989,130.47439103999932,53310.5285892 2025-05-27,15:01:41.000,147,11021317,12925,0,1748358100,13021.860099279998,130.38275235000037,53310.50762784 2025-05-27,15:01:42.000,147,11021247,13165,0,1748358101,13021.934198689989,130.23472061999928,53310.51461496 2025-05-27,15:01:43.000,147,11021283,13005,0,1748358102,13022.05545226999,130.09373802000482,53310.47269224001 2025-05-27,15:01:44.000,147,11021304,12765,0,1748358103,13022.24406895,129.94570629000373,53310.50762784 2025-05-27,15:01:45.000,147,11021264,13005,0,1748358104,13022.372058839996,129.76947803999792,53310.500640720005 2025-05-27,15:01:46.000,147,11021311,13085,0,1748358105,13022.506785040001,129.5932497899994,53310.58448616 2025-05-27,15:01:47.000,147,11021304,13005,0,1748358106,13022.614565999997,129.3606284999987,53310.59147328001 2025-05-27,15:01:48.000,147,11021318,13125,0,1748358107,13022.587620760001,129.12095807999867,53310.549550560005 2025-05-27,15:01:49.000,147,11021303,13165,0,1748358108,13022.567411830001,128.89538592000463,53310.53557632 2025-05-27,15:01:50.000,147,11021326,13005,0,1748358109,13022.533730279996,128.73325593000482,53310.52160208001 2025-05-27,15:01:51.000,147,11021316,13005,0,1748358110,13022.452894559996,128.557027679999,53310.55653768 2025-05-27,15:01:52.000,147,11021273,12765,0,1748358111,13022.351849909996,128.46538899000006,53310.549550560005 2025-05-27,15:01:53.000,147,11021314,13045,0,1748358112,13022.230596329995,128.43014334000327,53310.58448616 2025-05-27,15:01:54.000,147,11021287,13165,0,1748358113,13022.129551679995,128.37375030000112,53310.563524799996 2025-05-27,15:01:55.000,147,11021266,13005,0,1748358114,13022.06218858,128.32440638999833,53310.54256344001 2025-05-27,15:01:56.000,147,11021325,12805,0,1748358115,13022.068924889994,128.31735725999897,53310.49365360001 2025-05-27,15:01:57.000,147,11021250,13125,0,1748358116,13022.068924889994,128.28211161000218,53310.49365360001 2025-05-27,15:01:58.000,147,11021266,12805,0,1748358117,13022.149760609995,128.26801335000346,53310.47967936 2025-05-27,15:01:59.000,147,11021265,13125,0,1748358118,13022.17670584999,128.25391509000474,53310.430769520004 2025-05-27,15:02:00.000,147,11021304,13125,0,1748358119,13022.19691477999,128.28916074000153,53310.40282104001 2025-05-27,15:02:01.000,147,11021266,12965,0,1748358120,13022.15649691999,128.30325900000025,53310.44474376001 2025-05-27,15:02:02.000,147,11021276,12925,0,1748358121,13022.13628798999,128.2609642200041,53310.41679528 2025-05-27,15:02:03.000,147,11021277,13325,0,1748358122,13022.11607905999,128.26801335000346,53310.40980816 2025-05-27,15:02:04.000,147,11021304,13005,0,1748358123,13022.028507029994,128.28916074000153,53310.3888468 2025-05-27,15:02:05.000,147,11021256,13445,0,1748358124,13021.967880239994,128.23276769999939,53310.395833919996 2025-05-27,15:02:06.000,147,11021252,12885,0,1748358125,13021.887044519994,128.20457118000195,53310.36089832 2025-05-27,15:02:07.000,147,11021298,13005,0,1748358126,13021.711900460003,128.25391509000474,53310.34692408 2025-05-27,15:02:08.000,147,11021282,13125,0,1748358127,13021.570437950002,128.27506248000282,53310.33993696 2025-05-27,15:02:09.000,147,11021288,13445,0,1748358128,13021.422239129992,128.26801335000346,53310.23513016001 2025-05-27,15:02:10.000,147,11021266,12885,0,1748358129,13021.213413519996,128.3314555199977,53310.27705288001 2025-05-27,15:02:11.000,147,11021241,12845,0,1748358130,13021.03826945999,128.4230942100039,53310.22115592 2025-05-27,15:02:12.000,147,11021262,13245,0,1748358131,13020.890070639995,128.49358551000478,53310.20019456 2025-05-27,15:02:13.000,147,11021280,12685,0,1748358132,13020.79576229999,128.62751897999988,53310.10936200001 2025-05-27,15:02:14.000,147,11021284,12965,0,1748358133,13020.741871819999,128.81079635999777,53310.08840064001 2025-05-27,15:02:15.000,147,11021281,13285,0,1748358134,13020.735135509989,128.9517789599995,53310.08840064001 2025-05-27,15:02:16.000,147,11021251,12965,0,1748358135,13020.728399199994,129.12800720999803,53310.03949080001 2025-05-27,15:02:17.000,147,11021262,12885,0,1748358136,13020.77555336999,129.29013719999784,53310.06743928001 2025-05-27,15:02:18.000,147,11021270,12925,0,1748358137,13020.802498609999,129.43111979999958,53309.99058096001 2025-05-27,15:02:19.000,147,11021264,12965,0,1748358138,13020.802498609999,129.57915153000067,53310.03949080001 2025-05-27,15:02:20.000,147,11021302,13005,0,1748358139,13020.79576229999,129.7060358700037,53309.97660672 2025-05-27,15:02:21.000,147,11021242,12765,0,1748358140,13020.849652779994,129.82587108000007,53310.01154232 2025-05-27,15:02:22.000,147,11021291,12845,0,1748358141,13020.87659801999,129.89636238000094,53309.99058096001 2025-05-27,15:02:23.000,147,11021257,12965,0,1748358142,13020.91701587999,130.02324672000395,53309.96263248 2025-05-27,15:02:24.000,147,11021244,12885,0,1748358143,13020.950697429995,130.07259062999947,53309.89974840001 2025-05-27,15:02:25.000,147,11021266,12765,0,1748358144,13020.93722480999,130.10078715000418,53309.927696880004 2025-05-27,15:02:26.000,147,11021270,13045,0,1748358145,13020.991115289995,130.09373802000482,53309.88577416 2025-05-27,15:02:27.000,147,11021290,12885,0,1748358146,13020.99785159999,130.03734498000267,53309.87179992001 2025-05-27,15:02:28.000,147,11021299,13205,0,1748358147,13020.950697429995,129.93865716000437,53309.87179992001 2025-05-27,15:02:29.000,147,11021265,13125,0,1748358148,13020.93722480999,129.8681658600035,53309.91372264 2025-05-27,15:02:30.000,147,11021260,12845,0,1748358149,13020.95743373999,129.81177282000135,53309.90673552 2025-05-27,15:02:31.000,147,11021282,13125,0,1748358150,13020.99785159999,129.7201341300024,53309.94167112001 2025-05-27,15:02:32.000,147,11021265,13085,0,1748358151,13021.031533149995,129.63554457000282,53309.88577416 2025-05-27,15:02:33.000,147,11021313,12925,0,1748358152,13021.071951009995,129.5086602299998,53309.85083856001 2025-05-27,15:02:34.000,147,11021288,12805,0,1748358153,13021.112368869995,129.36767762999807,53309.89974840001 2025-05-27,15:02:35.000,147,11021312,13365,0,1748358154,13021.09889624999,129.19144937999954,53309.84385144 2025-05-27,15:02:36.000,147,11021299,12925,0,1748358155,13021.10563256,129.05751591000444,53309.84385144 2025-05-27,15:02:37.000,147,11021312,12965,0,1748358156,13021.09889624999,128.9165333100027,53309.829877200005 2025-05-27,15:02:38.000,147,11021319,13045,0,1748358157,13021.15952303999,128.71210853999946,53309.77398024001 2025-05-27,15:02:39.000,147,11021267,12845,0,1748358158,13021.13931410999,128.56407680999837,53309.80891584 2025-05-27,15:02:40.000,147,11021251,13045,0,1748358159,13021.092159939995,128.36670117000176,53309.82289008001 2025-05-27,15:02:41.000,147,11021309,12885,0,1748358160,13020.99785159999,128.2116203100013,53309.81590296 2025-05-27,15:02:42.000,147,11021279,13165,0,1748358161,13020.85638908999,128.06358858000021,53309.74603176 2025-05-27,15:02:43.000,147,11021307,12965,0,1748358162,13020.708190269994,127.92260597999848,53309.71808328 2025-05-27,15:02:44.000,147,11021262,13125,0,1748358163,13020.546518829993,127.81686903000082,53309.73205752001 2025-05-27,15:02:45.000,147,11021254,12925,0,1748358164,13020.330956910002,127.68293555999844,53309.74603176 2025-05-27,15:02:46.000,147,11021338,12925,0,1748358165,13020.189494400001,127.64064078000229,53309.64122496 2025-05-27,15:02:47.000,147,11021299,13125,0,1748358166,13019.994141409996,127.5560512200027,53309.662186320005 2025-05-27,15:02:48.000,147,11021311,12885,0,1748358167,13019.933514619996,127.4432651399984,53309.67616056 2025-05-27,15:02:49.000,147,11021279,12965,0,1748358168,13019.872887829995,127.40097036000225,53309.662186320005 2025-05-27,15:02:50.000,147,11021263,13005,0,1748358169,13019.81899734999,127.25998776000051,53309.62725072 2025-05-27,15:02:51.000,147,11021299,12965,0,1748358170,13019.7853158,127.13310342000477,53309.58532800001 2025-05-27,15:02:52.000,147,11021271,12965,0,1748358171,13019.75837055999,127.05556299000455,53309.52943104 2025-05-27,15:02:53.000,147,11021283,12885,0,1748358172,13019.79878841999,126.9991699500024,53309.52943104 2025-05-27,15:02:54.000,147,11021311,12925,0,1748358173,13019.812261039995,126.87933473999874,53309.46654696001 2025-05-27,15:02:55.000,147,11021309,12925,0,1748358174,13019.893096759995,126.77359779000108,53309.55737952001 2025-05-27,15:02:56.000,147,11021295,12765,0,1748358175,13019.893096759995,126.6396643199987,53309.543405280005 2025-05-27,15:02:57.000,147,11021316,13045,0,1748358176,13019.973932479996,126.56212388999847,53309.53641816001 2025-05-27,15:02:58.000,147,11021280,12965,0,1748358177,13019.9874051,126.48458345999825,53309.53641816001 2025-05-27,15:02:59.000,147,11021297,12885,0,1748358178,13020.014350339996,126.45638694000081,53309.543405280005 2025-05-27,15:03:00.000,147,11021241,13285,0,1748358179,13020.014350339996,126.51982911000232,53309.51545680001 2025-05-27,15:03:01.000,147,11021304,12925,0,1748358180,13019.9874051,126.5057308500036,53309.53641816001 2025-05-27,15:03:02.000,147,11021308,12965,0,1748358181,13019.94025092999,126.57622215000447,53309.50846968 2025-05-27,15:03:03.000,147,11021311,13125,0,1748358182,13019.812261039995,126.67490997000277,53309.52244392 2025-05-27,15:03:04.000,147,11021277,13125,0,1748358183,13019.61690804999,126.76654866000172,53309.57834088 2025-05-27,15:03:05.000,147,11021222,13125,0,1748358184,13019.428291369994,126.84408909000194,53309.51545680001 2025-05-27,15:03:06.000,147,11021289,12605,0,1748358185,13019.273356240003,126.9498260399996,53309.50148256 2025-05-27,15:03:07.000,147,11021316,12885,0,1748358186,13019.104948489992,127.03441559999919,53309.57135376 2025-05-27,15:03:08.000,147,11021309,12845,0,1748358187,13019.003903839992,127.14015255000413,53309.52943104 2025-05-27,15:03:09.000,147,11021319,12925,0,1748358188,13018.929804430001,127.22474211000372,53309.543405280005 2025-05-27,15:03:10.000,147,11021218,13005,0,1748358189,13018.848968710001,127.27408601999923,53309.57834088 2025-05-27,15:03:11.000,147,11021321,13005,0,1748358190,13018.882650259991,127.3445773200001,53309.5503924 2025-05-27,15:03:12.000,147,11021300,12965,0,1748358191,13018.936540739996,127.37277384000481,53309.57834088 2025-05-27,15:03:13.000,147,11021253,13005,0,1748358192,13018.997167529997,127.42211775000033,53309.51545680001 2025-05-27,15:03:14.000,147,11021298,12885,0,1748358193,13019.185784209993,127.42916687999968,53309.52943104 2025-05-27,15:03:15.000,147,11021251,12925,0,1748358194,13019.266619929993,127.43621600999904,53309.50846968 2025-05-27,15:03:16.000,147,11021319,12805,0,1748358195,13019.347455649993,127.37277384000481,53309.50148256 2025-05-27,15:03:17.000,147,11021341,12965,0,1748358196,13019.394609819989,127.30228254000394,53309.494495440005 2025-05-27,15:03:18.000,147,11021301,12965,0,1748358197,13019.421555059998,127.25293863000115,53309.50846968 2025-05-27,15:03:19.000,147,11021314,12845,0,1748358198,13019.360928269998,127.21769298000436,53309.46654696001 2025-05-27,15:03:20.000,147,11021269,13045,0,1748358199,13019.280092549998,127.11900515999878,53309.43859848001 2025-05-27,15:03:21.000,147,11021316,12885,0,1748358200,13019.138630039997,127.04146472999855,53309.50846968 2025-05-27,15:03:22.000,147,11021319,13005,0,1748358201,13019.017376459997,126.98507169000368,53309.4805212 2025-05-27,15:03:23.000,147,11021324,13005,0,1748358202,13018.848968710001,126.90753126000345,53309.43859848001 2025-05-27,15:03:24.000,147,11021257,13005,0,1748358203,13018.66708834,126.87228560999938,53309.445585600006 2025-05-27,15:03:25.000,147,11021245,13045,0,1748358204,13018.592988929995,126.752450400003,53309.445585600006 2025-05-27,15:03:26.000,147,11021253,12925,0,1748358205,13018.49868058999,126.68195910000213,53309.36174016 2025-05-27,15:03:27.000,147,11021255,12845,0,1748358206,13018.431317489994,126.63261518999934,53309.3407788 2025-05-27,15:03:28.000,147,11021284,12885,0,1748358207,13018.384163319999,126.56212388999847,53309.326804560005 2025-05-27,15:03:29.000,147,11021265,13125,0,1748358208,13018.350481769994,126.52687824000168,53309.277894720006 2025-05-27,15:03:30.000,147,11021247,13285,0,1748358209,13018.41784486999,126.43523955000273,53309.29186896 2025-05-27,15:03:31.000,147,11021333,12685,0,1748358210,13018.431317489994,126.37884651000059,53309.277894720006 2025-05-27,15:03:32.000,147,11021258,12845,0,1748358211,13018.46499904,126.30835520999972,53309.22898488001 2025-05-27,15:03:33.000,147,11021280,13125,0,1748358212,13018.47847165999,126.28720782000164,53309.29885608001 2025-05-27,15:03:34.000,147,11021281,13125,0,1748358213,13018.54583476,126.23786390999885,53309.35475304 2025-05-27,15:03:35.000,147,11021256,12845,0,1748358214,13018.532362139995,126.13917609000055,53309.24295912 2025-05-27,15:03:36.000,147,11021259,12845,0,1748358215,13018.59972523999,126.08983217999776,53309.27090760001 2025-05-27,15:03:37.000,147,11021260,12885,0,1748358216,13018.55930737999,126.03343914000288,53309.27090760001 2025-05-27,15:03:38.000,147,11021325,12765,0,1748358217,13018.54583476,126.02639001000352,53309.277894720006 2025-05-27,15:03:39.000,147,11021289,12925,0,1748358218,13018.532362139995,125.9840952300001,53309.29186896 2025-05-27,15:03:40.000,147,11021215,12885,0,1748358219,13018.431317489994,125.99114435999945,53309.277894720006 2025-05-27,15:03:41.000,147,11021282,12965,0,1748358220,13018.303327599999,125.97704610000073,53309.3058432 2025-05-27,15:03:42.000,147,11021284,13005,0,1748358221,13018.195546639989,126.00524261999817,53309.26392048 2025-05-27,15:03:43.000,147,11021318,12925,0,1748358222,13018.121447229998,126.02639001000352,53309.27090760001 2025-05-27,15:03:44.000,147,11021304,12685,0,1748358223,13018.101238299998,126.09688131000439,53309.29885608001 2025-05-27,15:03:45.000,147,11021271,13205,0,1748358224,13018.107974609993,126.16032347999862,53309.375714400005 2025-05-27,15:03:46.000,147,11021292,13365,0,1748358225,13018.094501989988,126.28720782000164,53309.35475304 2025-05-27,15:03:47.000,147,11021273,13005,0,1748358226,13018.094501989988,126.42114129000402,53309.41065 2025-05-27,15:03:48.000,147,11021302,13245,0,1748358227,13018.128183539993,126.5409765000004,53309.35475304 2025-05-27,15:03:49.000,147,11021271,13045,0,1748358228,13018.148392469993,126.68900823000149,53309.36872728001 2025-05-27,15:03:50.000,147,11021202,13085,0,1748358229,13018.188810329993,126.84408909000194,53309.39667576001 2025-05-27,15:03:51.000,147,11021281,13045,0,1748358230,13018.209019259994,126.95687516999897,53309.34776592001 2025-05-27,15:03:52.000,147,11021310,13285,0,1748358231,13018.276382359989,127.14720168000349,53309.41763712001 2025-05-27,15:03:53.000,147,11021352,13005,0,1748358232,13018.235964499989,127.37277384000481,53309.36872728001 2025-05-27,15:03:54.000,147,11021306,12845,0,1748358233,13018.262909739999,127.63359165000293,53309.43859848001 2025-05-27,15:03:55.000,147,11021275,12925,0,1748358234,13018.283118669999,127.89440946000104,53309.43161136 2025-05-27,15:03:56.000,147,11021276,12725,0,1748358235,13018.235964499989,128.10588336000365,53309.46654696001 2025-05-27,15:03:57.000,147,11021296,13045,0,1748358236,13018.202282949998,128.3314555199977,53309.43859848001 2025-05-27,15:03:58.000,147,11021259,12965,0,1748358237,13018.209019259994,128.51473290000285,53309.38968864001 2025-05-27,15:03:59.000,147,11021273,12765,0,1748358238,13018.148392469993,128.73325593000482,53309.43161136 2025-05-27,15:04:00.000,147,11021206,13005,0,1748358239,13018.060820439998,128.93063157000142,53309.39667576001 2025-05-27,15:04:01.000,147,11021267,12885,0,1748358240,13017.905885309992,129.13505634000467,53309.41065 2025-05-27,15:04:02.000,147,11021247,13125,0,1748358241,13017.825049589992,129.38882502000342,53309.40366288 2025-05-27,15:04:03.000,147,11021293,12925,0,1748358242,13017.750950180001,129.61439718000474,53309.424624240004 2025-05-27,15:04:04.000,147,11021283,12925,0,1748358243,13017.710532320001,129.79062543000327,53309.375714400005 2025-05-27,15:04:05.000,147,11021225,12845,0,1748358244,13017.690323390001,129.99505019999924,53309.43859848001 2025-05-27,15:04:06.000,147,11021292,12765,0,1748358245,13017.690323390001,130.0514432400014,53309.445585600006 2025-05-27,15:04:07.000,147,11021285,13005,0,1748358246,13017.683587079991,130.0866888899982,53309.38270152 2025-05-27,15:04:08.000,147,11021248,13005,0,1748358247,13017.724004939992,130.1148854100029,53309.33379168 2025-05-27,15:04:09.000,147,11021239,12885,0,1748358248,13017.771159110001,130.12193454000226,53309.33379168 2025-05-27,15:04:10.000,147,11021274,12725,0,1748358249,13017.899148999997,130.12193454000226,53309.38270152 2025-05-27,15:04:11.000,147,11021293,13085,0,1748358250,13018.020402579998,130.13603280000098,53309.326804560005 2025-05-27,15:04:12.000,147,11021293,13125,0,1748358251,13018.121447229998,130.12193454000226,53309.40366288 2025-05-27,15:04:13.000,147,11021318,13005,0,1748358252,13018.256173429989,130.10783628000354,53309.36174016 2025-05-27,15:04:14.000,147,11021253,13085,0,1748358253,13018.47847165999,130.10783628000354,53309.38968864001 2025-05-27,15:04:15.000,147,11021294,12605,0,1748358254,13018.673824649995,130.15718018999905,53309.43859848001 2025-05-27,15:04:16.000,147,11021317,12765,0,1748358255,13018.774869299996,130.1783275800044,53309.46654696001 2025-05-27,15:04:17.000,147,11021282,13205,0,1748358256,13018.875913949996,130.18537671000377,53309.48750832001 2025-05-27,15:04:18.000,147,11021266,12965,0,1748358257,13018.950013360001,130.23472061999928,53309.45257272 2025-05-27,15:04:19.000,147,11021263,13005,0,1748358258,13018.976958599997,130.2770154000027,53309.543405280005 2025-05-27,15:04:20.000,147,11021287,13045,0,1748358259,13018.963485979992,130.2770154000027,53309.4805212 2025-05-27,15:04:21.000,147,11021333,13285,0,1748358260,13018.902859189991,130.25586801000463,53309.494495440005 2025-05-27,15:04:22.000,147,11021280,12925,0,1748358261,13018.869177640001,130.17127844999777,53309.51545680001 2025-05-27,15:04:23.000,147,11021281,13085,0,1748358262,13018.896122879996,130.0514432400014,53309.613276480006 2025-05-27,15:04:24.000,147,11021274,12885,0,1748358263,13018.929804430001,129.93160802999773,53309.64122496 2025-05-27,15:04:25.000,147,11021236,13005,0,1748358264,13019.044321699992,129.804723690002,53309.6202636 2025-05-27,15:04:26.000,147,11021266,13045,0,1748358265,13019.145366349992,129.66374109000026,53309.64821208 2025-05-27,15:04:27.000,147,11021307,12885,0,1748358266,13019.246410999993,129.56505327000195,53309.662186320005 2025-05-27,15:04:28.000,147,11021284,13085,0,1748358267,13019.347455649993,129.54390588000388,53309.69712192 2025-05-27,15:04:29.000,147,11021273,12925,0,1748358268,13019.482181849999,129.473414580003,53309.6901348 2025-05-27,15:04:30.000,147,11021234,12885,0,1748358269,13019.57649018999,129.33948111000063,53309.73205752001 2025-05-27,15:04:31.000,147,11021261,13045,0,1748358270,13019.63711697999,129.26898980999977,53309.77398024001 2025-05-27,15:04:32.000,147,11021285,13325,0,1748358271,13019.67753483999,129.17030199000146,53309.78795448 2025-05-27,15:04:33.000,147,11021232,13285,0,1748358272,13019.70448008,129.02931938999973,53309.8648128 2025-05-27,15:04:34.000,147,11021266,13085,0,1748358273,13019.7853158,128.93063157000142,53309.878787040005 2025-05-27,15:04:35.000,147,11021278,12805,0,1748358274,13019.812261039995,128.8530911400012,53309.88577416 2025-05-27,15:04:36.000,147,11021271,13125,0,1748358275,13019.872887829995,128.82489462000376,53309.98359384 2025-05-27,15:04:37.000,147,11021273,12925,0,1748358276,13019.89983306999,128.77555071000097,53309.96263248 2025-05-27,15:04:38.000,147,11021253,13005,0,1748358277,13019.953723549996,128.79669809999905,53310.01852944001 2025-05-27,15:04:39.000,147,11021317,12885,0,1748358278,13019.94698724,128.81079635999777,53310.05346504 2025-05-27,15:04:40.000,147,11021264,13125,0,1748358279,13019.81899734999,128.81079635999777,53310.095387760004 2025-05-27,15:04:41.000,147,11021294,12885,0,1748358280,13019.650589599994,128.89538592000463,53310.10936200001 2025-05-27,15:04:42.000,147,11021296,13005,0,1748358281,13019.482181849999,129.00817200000165,53310.1442976 2025-05-27,15:04:43.000,147,11021281,12925,0,1748358282,13019.300301479998,129.13505634000467,53310.13731048001 2025-05-27,15:04:44.000,147,11021273,12885,0,1748358283,13019.111684800002,129.2619406800004,53310.1792332 2025-05-27,15:04:45.000,147,11021272,12885,0,1748358284,13018.997167529997,129.3112845900032,53310.18622032001 2025-05-27,15:04:46.000,147,11021245,12925,0,1748358285,13018.943277049992,129.4099724100015,53310.25609152001 2025-05-27,15:04:47.000,147,11021264,12925,0,1748358286,13018.916331809996,129.46636545000365,53310.20019456 2025-05-27,15:04:48.000,147,11021241,13205,0,1748358287,13019.010640150002,129.50161110000045,53310.25609152001 2025-05-27,15:04:49.000,147,11021303,12965,0,1748358288,13019.111684800002,129.48751284000173,53310.263078640004 2025-05-27,15:04:50.000,147,11021245,13045,0,1748358289,13019.333983029988,129.5086602299998,53310.27705288001 2025-05-27,15:04:51.000,147,11021259,12925,0,1748358290,13019.502390779999,129.51570935999916,53310.32596272001 2025-05-27,15:04:52.000,147,11021297,13085,0,1748358291,13019.691007459995,129.46636545000365,53310.284040000006 2025-05-27,15:04:53.000,147,11021284,13125,0,1748358292,13019.92677831,129.3606284999987,53310.32596272001 2025-05-27,15:04:54.000,147,11021307,13285,0,1748358293,13020.122131299991,129.20554763999826,53310.35391120001 2025-05-27,15:04:55.000,147,11021241,12965,0,1748358294,13020.324220599992,129.07161417000316,53310.35391120001 2025-05-27,15:04:56.000,147,11021309,12965,0,1748358295,13020.546518829993,128.9517789599995,53310.430769520004 2025-05-27,15:04:57.000,147,11021246,12805,0,1748358296,13020.741871819999,128.84604201000184,53310.47269224001 2025-05-27,15:04:58.000,147,11021277,12965,0,1748358297,13020.85638908999,128.74030506000418,53310.52160208001 2025-05-27,15:04:59.000,147,11021245,13165,0,1748358298,13020.910279569995,128.66276463000395,53310.52160208001 2025-05-27,15:05:00.000,147,11021340,12925,0,1748358299,13020.91701587999,128.61342072000116,53310.57749904 2025-05-27,15:05:01.000,147,11021271,13045,0,1748358300,13020.82270754,128.58522420000372,53310.64737024 2025-05-27,15:05:02.000,147,11021290,13005,0,1748358301,13020.721662889999,128.58522420000372,53310.72422856 2025-05-27,15:05:03.000,147,11021250,12805,0,1748358302,13020.694717649989,128.6416172399986,53310.7032672 2025-05-27,15:05:04.000,147,11021251,12885,0,1748358303,13020.654299789989,128.71210853999946,53310.74518992 2025-05-27,15:05:05.000,147,11021263,13125,0,1748358304,13020.667772409994,128.82489462000376,53310.73820280001 2025-05-27,15:05:06.000,147,11021294,13005,0,1748358305,13020.748608129994,128.95882808999886,53310.80807400001 2025-05-27,15:05:07.000,147,11021255,13005,0,1748358306,13020.95743373999,129.12095807999867,53310.82903536001 2025-05-27,15:05:08.000,147,11021294,13005,0,1748358307,13021.14605042,129.29718633000448,53310.84999672 2025-05-27,15:05:09.000,147,11021279,13005,0,1748358308,13021.435711749997,129.45226718999766,53310.94781640001 2025-05-27,15:05:10.000,147,11021254,12885,0,1748358309,13021.745582009993,129.6073480499981,53310.954803520006 2025-05-27,15:05:11.000,147,11021268,13005,0,1748358310,13022.048715959994,129.7553797799992,53311.08057168 2025-05-27,15:05:12.000,147,11021270,12965,0,1748358311,13022.32490467,129.8399693399988,53311.03864896 2025-05-27,15:05:13.000,147,11021285,12845,0,1748358312,13022.601093379992,129.86111673000414,53311.09454592001 2025-05-27,15:05:14.000,147,11021262,13165,0,1748358313,13022.843600539993,129.85406760000478,53311.19935272 2025-05-27,15:05:15.000,147,11021296,12845,0,1748358314,13023.018744599998,129.79767456000263,53311.25524968 2025-05-27,15:05:16.000,147,11021268,13245,0,1748358315,13023.200624969999,129.73423239000113,53311.2971724 2025-05-27,15:05:17.000,147,11021330,12925,0,1748358316,13023.267988069994,129.67783934999898,53311.32512088 2025-05-27,15:05:18.000,147,11021249,13285,0,1748358317,13023.369032719995,129.58620066000003,53311.44390192 2025-05-27,15:05:19.000,147,11021281,12965,0,1748358318,13023.37576902999,129.5086602299998,53311.436914800004 2025-05-27,15:05:20.000,147,11021231,12965,0,1748358319,13023.40271427,129.4099724100015,53311.53473448 2025-05-27,15:05:21.000,147,11021234,13485,0,1748358320,13023.389241649995,129.3112845900032,53311.57665720001 2025-05-27,15:05:22.000,147,11021293,13005,0,1748358321,13023.38250534,129.2478424200017,53311.63954128 2025-05-27,15:05:23.000,147,11021323,12885,0,1748358322,13023.36229641,129.20554763999826,53311.681464 2025-05-27,15:05:24.000,147,11021279,13045,0,1748358323,13023.429659509995,129.1984985099989,53311.73037384 2025-05-27,15:05:25.000,147,11021241,13125,0,1748358324,13023.54417678,129.19144937999954,53311.78627080001 2025-05-27,15:05:26.000,147,11021248,13085,0,1748358325,13023.68563929,129.1984985099989,53311.84915488 2025-05-27,15:05:27.000,147,11021297,13045,0,1748358326,13023.813629179996,129.19144937999954,53311.87710336 2025-05-27,15:05:28.000,147,11021308,12965,0,1748358327,13023.988773240002,129.23374416000297,53311.91902608 2025-05-27,15:05:29.000,147,11021265,13045,0,1748358328,13024.116763129998,129.25489155000105,53312.01684576 2025-05-27,15:05:30.000,147,11021308,12765,0,1748358329,13024.285170879994,129.26898980999977,53312.04479424 2025-05-27,15:05:31.000,147,11021246,13005,0,1748358330,13024.43336969999,129.2478424200017,53312.07972984001 2025-05-27,15:05:32.000,147,11021295,13005,0,1748358331,13024.58156852,129.2125967700049,53312.14960104001 2025-05-27,15:05:33.000,147,11021258,13165,0,1748358332,13024.80386675,129.20554763999826,53312.19152376 2025-05-27,15:05:34.000,147,11021245,12885,0,1748358333,13024.979010809991,129.14210547000403,53312.28934344001 2025-05-27,15:05:35.000,147,11021274,13085,0,1748358334,13025.140682249992,129.08571243000188,53312.31729192001 2025-05-27,15:05:36.000,147,11021278,12925,0,1748358335,13025.275408449997,129.02931938999973,53312.42209872 2025-05-27,15:05:37.000,147,11021266,13125,0,1748358336,13025.416870959998,128.9799754800042,53312.49196992 2025-05-27,15:05:38.000,147,11021283,12925,0,1748358337,13025.551597159989,128.89538592000463,53312.54087976 2025-05-27,15:05:39.000,147,11021246,13045,0,1748358338,13025.659378119999,128.83194375000312,53312.63869944 2025-05-27,15:05:40.000,147,11021257,13365,0,1748358339,13025.767159079995,128.7685015800016,53312.65267368001 2025-05-27,15:05:41.000,147,11021296,12965,0,1748358340,13025.949039449995,128.67686289000267,53312.72254488001 2025-05-27,15:05:42.000,147,11021264,13085,0,1748358341,13026.077029339991,128.58522420000372,53312.799403200006 2025-05-27,15:05:43.000,147,11021296,12885,0,1748358342,13026.184810300001,128.46538899000006,53312.85530016 2025-05-27,15:05:44.000,147,11021249,13325,0,1748358343,13026.279118639992,128.38784855999984,53312.92517136 2025-05-27,15:05:45.000,147,11021259,13005,0,1748358344,13026.353218049997,128.2609642200041,53312.946132720004 2025-05-27,15:05:46.000,147,11021290,13005,0,1748358345,13026.353218049997,128.13407988000108,53313.016003920005 2025-05-27,15:05:47.000,147,11021251,13005,0,1748358346,13026.279118639992,127.97194989000127,53313.08587512001 2025-05-27,15:05:48.000,147,11021290,12885,0,1748358347,13026.306063880002,127.76047598999867,53313.10683648001 2025-05-27,15:05:49.000,147,11021223,13045,0,1748358348,13026.285854950002,127.51375643999927,53313.162733440004 2025-05-27,15:05:50.000,147,11021262,13165,0,1748358349,13026.285854950002,127.29523341000458,53313.22561752001 2025-05-27,15:05:51.000,147,11021241,12965,0,1748358350,13026.312800189997,127.02031734000047,53313.302475840006 2025-05-27,15:05:52.000,147,11021254,12965,0,1748358351,13026.407108530002,126.78064692000044,53313.351385680005 2025-05-27,15:05:53.000,147,11021232,13085,0,1748358352,13026.481207939993,126.48458345999825,53313.37933416 2025-05-27,15:05:54.000,147,11021238,13205,0,1748358353,13026.649615689988,126.1955691300027,53313.36535992 2025-05-27,15:05:55.000,147,11021293,12885,0,1748358354,13026.844968679994,125.94180045000394,53313.42125688001 2025-05-27,15:05:56.000,147,11021268,13125,0,1748358355,13026.93254070999,125.65278612000111,53313.428244 2025-05-27,15:05:57.000,147,11021269,13005,0,1748358356,13026.97969488,125.4554104800045,53313.56099928001 2025-05-27,15:05:58.000,147,11021250,12965,0,1748358357,13026.986431189995,125.21574006000446,53313.567986400005 2025-05-27,15:05:59.000,147,11021240,12805,0,1748358358,13026.91906809,125.01131529000122,53313.602922 2025-05-27,15:06:00.000,147,11021255,13205,0,1748358359,13026.797814509999,124.76459574000182,53313.69375456 2025-05-27,15:06:01.000,147,11021290,13205,0,1748358360,13026.696769859998,124.56017096999858,53313.72869016001 2025-05-27,15:06:02.000,147,11021237,12885,0,1748358361,13026.582252589993,124.40509010999813,53313.72869016001 2025-05-27,15:06:03.000,147,11021283,13125,0,1748358362,13026.535098419998,124.2288618599996,53313.74965152 2025-05-27,15:06:04.000,147,11021266,13125,0,1748358363,13026.487944250002,124.03853535000235,53313.735677280005 2025-05-27,15:06:05.000,147,11021262,13005,0,1748358364,13026.474471629997,123.85525797000446,53313.833496960004 2025-05-27,15:06:06.000,147,11021260,13005,0,1748358365,13026.413844839997,123.70722624000337,53313.79157424 2025-05-27,15:06:07.000,147,11021249,13125,0,1748358366,13026.326272810002,123.50280147000012,53313.82650984001 2025-05-27,15:06:08.000,147,11021263,12845,0,1748358367,13026.299327569992,123.33362235000095,53313.833496960004 2025-05-27,15:06:09.000,147,11021244,13205,0,1748358368,13026.258909709992,123.13624671000434,53313.8824068 2025-05-27,15:06:10.000,147,11021244,12765,0,1748358369,13026.231964469996,122.97411672000453,53313.93131664 2025-05-27,15:06:11.000,147,11021252,13125,0,1748358370,13026.211755539996,122.81903586000408,53313.9173424 2025-05-27,15:06:12.000,147,11021284,12965,0,1748358371,13026.205019230001,122.62870934999955,53313.82650984001 2025-05-27,15:06:13.000,147,11021306,13005,0,1748358372,13026.238700779992,122.46657935999974,53313.82650984001 2025-05-27,15:06:14.000,147,11021288,12965,0,1748358373,13026.326272810002,122.34674415000336,53313.88939392 2025-05-27,15:06:15.000,147,11021281,13085,0,1748358374,13026.413844839997,122.19166329000291,53313.93830376 2025-05-27,15:06:16.000,147,11021283,13045,0,1748358375,13026.514889489998,122.10002460000396,53313.95926512 2025-05-27,15:06:17.000,147,11021198,13285,0,1748358376,13026.636143069998,122.01543504000438,53313.9872136 2025-05-27,15:06:18.000,147,11021289,12965,0,1748358377,13026.716978789998,121.86035418000392,53313.96625224001 2025-05-27,15:06:19.000,147,11021268,13005,0,1748358378,13026.737187719998,121.77576462000434,53314.00817496 2025-05-27,15:06:20.000,147,11021272,13005,0,1748358379,13026.716978789998,121.71937158000219,53314.01516208001 2025-05-27,15:06:21.000,147,11021229,13085,0,1748358380,13026.622670449993,121.66297854000004,53314.04311056001 2025-05-27,15:06:22.000,147,11021263,12965,0,1748358381,13026.487944250002,121.59248723999917,53314.06407192001 2025-05-27,15:06:23.000,147,11021280,12965,0,1748358382,13026.333009119997,121.54314333000366,53314.001187840004 2025-05-27,15:06:24.000,147,11021284,13005,0,1748358383,13026.151128749996,121.44445550999808,53314.02913632 2025-05-27,15:06:25.000,147,11021258,13085,0,1748358384,13025.982721,121.38101334000385,53314.0570848 2025-05-27,15:06:26.000,147,11021277,13045,0,1748358385,13025.81431324999,121.35281681999913,53314.03612344 2025-05-27,15:06:27.000,147,11021266,13005,0,1748358386,13025.71326859999,121.24003074000211,53314.022149200006 2025-05-27,15:06:28.000,147,11021214,12885,0,1748358387,13025.625696569994,121.1131463999991,53314.01516208001 2025-05-27,15:06:29.000,147,11021248,12885,0,1748358388,13025.524651919994,121.00740945000143,53314.03612344 2025-05-27,15:06:30.000,147,11021269,13005,0,1748358389,13025.437079889998,120.91577076000249,53314.06407192001 2025-05-27,15:06:31.000,147,11021299,12885,0,1748358390,13025.336035239998,120.72544424999796,53314.05009768 2025-05-27,15:06:32.000,147,11021247,12965,0,1748358391,13025.309090000002,120.53511774000071,53314.06407192001 2025-05-27,15:06:33.000,147,11021293,13005,0,1748358392,13025.255199519997,120.38003688000026,53314.03612344 2025-05-27,15:06:34.000,147,11021304,13125,0,1748358393,13025.261935829993,120.2742999300026,53314.04311056001 2025-05-27,15:06:35.000,147,11021270,13205,0,1748358394,13025.302353689993,120.06282603,53314.04311056001 2025-05-27,15:06:36.000,147,11021349,13045,0,1748358395,13025.288881070002,119.87249952000275,53313.99420072001 2025-05-27,15:06:37.000,147,11021283,13085,0,1748358396,13025.275408449997,119.73856605000037,53313.9872136 2025-05-27,15:06:38.000,147,11021232,12965,0,1748358397,13025.275408449997,119.63987823000207,53313.98022648 2025-05-27,15:06:39.000,147,11021233,12885,0,1748358398,13025.228254280002,119.4706991100029,53313.96625224001 2025-05-27,15:06:40.000,147,11021330,12765,0,1748358399,13025.228254280002,119.26627433999965,53313.95926512 2025-05-27,15:06:41.000,147,11021302,13165,0,1748358400,13025.208045350002,119.11824260999856,53314.03612344 2025-05-27,15:06:42.000,147,11021313,13205,0,1748358401,13025.120473319992,119.04070217999833,53314.00817496 2025-05-27,15:06:43.000,147,11021305,13005,0,1748358402,13025.012692359996,118.87857218999852,53313.9872136 2025-05-27,15:06:44.000,147,11021272,12765,0,1748358403,13024.851020919996,118.69529481000063,53313.9173424 2025-05-27,15:06:45.000,147,11021313,13125,0,1748358404,13024.67587685999,118.58955786000297,53313.9173424 2025-05-27,15:06:46.000,147,11021306,12965,0,1748358405,13024.48052387,118.48382090999803,53313.903368160005 2025-05-27,15:06:47.000,147,11021229,12925,0,1748358406,13024.332325049989,118.35693657000229,53313.833496960004 2025-05-27,15:06:48.000,147,11021279,13085,0,1748358407,13024.184126229993,118.22300309999991,53313.77061288 2025-05-27,15:06:49.000,147,11021316,13405,0,1748358408,13023.988773240002,118.13841354000033,53313.77061288 2025-05-27,15:06:50.000,147,11021300,13005,0,1748358409,13023.847310730001,118.03267659000267,53313.69375456 2025-05-27,15:06:51.000,147,11021262,13045,0,1748358410,13023.712584529996,117.94103790000372,53313.616896240004 2025-05-27,15:06:52.000,147,11021240,12725,0,1748358411,13023.53744046999,117.91989050999837,53313.65881896001 2025-05-27,15:06:53.000,147,11021272,12845,0,1748358412,13023.36229641,117.90579224999965,53313.602922 2025-05-27,15:06:54.000,147,11021263,12965,0,1748358413,13023.26125176,117.97628355000052,53313.55401216 2025-05-27,15:06:55.000,147,11021238,13285,0,1748358414,13023.126525559994,118.05382398000074,53313.50510232 2025-05-27,15:06:56.000,147,11021292,12925,0,1748358415,13023.045689839993,118.23005222999927,53313.43523112 2025-05-27,15:06:57.000,147,11021293,12885,0,1748358416,13023.005271979993,118.36398570000165,53313.37234704001 2025-05-27,15:06:58.000,147,11021259,13045,0,1748358417,13022.937908879998,118.56841047000489,53313.302475840006 2025-05-27,15:06:59.000,147,11021237,12805,0,1748358418,13022.910963640003,118.77988437000022,53313.281514480004 2025-05-27,15:07:00.000,147,11021271,12925,0,1748358419,13022.816655299997,118.95611261999875,53313.23959176 2025-05-27,15:07:01.000,147,11021252,12965,0,1748358420,13022.756028509997,119.06184957000369,53313.19068192 2025-05-27,15:07:02.000,147,11021305,12845,0,1748358421,13022.621302309992,119.19578303999879,53313.12779784001 2025-05-27,15:07:03.000,147,11021268,12845,0,1748358422,13022.500048729991,119.21693043000414,53313.08587512001 2025-05-27,15:07:04.000,147,11021276,12685,0,1748358423,13022.372058839996,119.21693043000414,53313.05093952 2025-05-27,15:07:05.000,147,11021274,13165,0,1748358424,13022.23733263999,119.19578303999879,53313.02997816 2025-05-27,15:07:06.000,147,11021269,13205,0,1748358425,13022.13628798999,119.11824260999856,53313.02997816 2025-05-27,15:07:07.000,147,11021292,12765,0,1748358426,13022.001561789999,119.04070217999833,53312.93914560001 2025-05-27,15:07:08.000,147,11021283,12845,0,1748358427,13021.893780829989,118.90676871000323,53312.90421 2025-05-27,15:07:09.000,147,11021308,13045,0,1748358428,13021.745582009993,118.79398262999894,53312.799403200006 2025-05-27,15:07:10.000,147,11021298,13205,0,1748358429,13021.590646880002,118.6670982900032,53312.81337744 2025-05-27,15:07:11.000,147,11021249,12965,0,1748358430,13021.428975440002,118.54726307999954,53312.71555776 2025-05-27,15:07:12.000,147,11021315,13205,0,1748358431,13021.260567689991,118.44857526000123,53312.610750960004 2025-05-27,15:07:13.000,147,11021276,12725,0,1748358432,13021.08542363,118.38513308999973,53312.56882824 2025-05-27,15:07:14.000,147,11021304,12925,0,1748358433,13020.90354326,118.38513308999973,53312.5199184 2025-05-27,15:07:15.000,147,11021296,13045,0,1748358434,13020.701453959999,118.43447700000252,53312.464021440006 2025-05-27,15:07:16.000,147,11021307,13005,0,1748358435,13020.512837279988,118.51201743000274,53312.394150240005 2025-05-27,15:07:17.000,147,11021307,13005,0,1748358436,13020.351165840002,118.66004916000384,53312.35222752 2025-05-27,15:07:18.000,147,11021289,12965,0,1748358437,13020.182758089992,118.8010317599983,53312.24742072001 2025-05-27,15:07:19.000,147,11021300,12925,0,1748358438,13020.122131299991,118.9772600100041,53312.21947224001 2025-05-27,15:07:20.000,147,11021251,12925,0,1748358439,13020.054768199996,119.0759478300024,53312.15658816 2025-05-27,15:07:21.000,147,11021290,12765,0,1748358440,13020.068240820001,119.17463565000071,53312.177549520005 2025-05-27,15:07:22.000,147,11021329,12925,0,1748358441,13020.074977129996,119.3226673800018,53312.12165256001 2025-05-27,15:07:23.000,147,11021240,13045,0,1748358442,13020.081713439991,119.43545345999883,53312.07972984001 2025-05-27,15:07:24.000,147,11021288,13085,0,1748358443,13020.061504509991,119.52004301999841,53312.058768480005 2025-05-27,15:07:25.000,147,11021249,13045,0,1748358444,13019.98066878999,119.59053431999928,53311.91902608 2025-05-27,15:07:26.000,147,11021255,12965,0,1748358445,13019.852678899995,119.63987823000207,53311.93300032001 2025-05-27,15:07:27.000,147,11021273,12885,0,1748358446,13019.68427115,119.604632579998,53311.91203896001 2025-05-27,15:07:28.000,147,11021255,13205,0,1748358447,13019.475445539989,119.5059447599997,53311.87011624 2025-05-27,15:07:29.000,147,11021296,12965,0,1748358448,13019.293565169988,119.41430607000075,53311.80723216 2025-05-27,15:07:30.000,147,11021277,13205,0,1748358449,13019.104948489992,119.28037259999837,53311.81421928001 2025-05-27,15:07:31.000,147,11021275,12885,0,1748358450,13018.976958599997,119.20283216999815,53311.76530944001 2025-05-27,15:07:32.000,147,11021315,13165,0,1748358451,13018.801814539991,119.10414434999984,53311.737360959996 2025-05-27,15:07:33.000,147,11021318,13125,0,1748358452,13018.64014309999,119.09709522000048,53311.75832232 2025-05-27,15:07:34.000,147,11021287,13005,0,1748358453,13018.41784486999,119.13939000000391,53311.674476880005 2025-05-27,15:07:35.000,147,11021296,12765,0,1748358454,13018.182074019998,119.23102869000286,53311.63954128 2025-05-27,15:07:36.000,147,11021324,12885,0,1748358455,13017.959775789997,119.3226673800018,53311.57665720001 2025-05-27,15:07:37.000,147,11021293,13285,0,1748358456,13017.730741250001,119.49184650000097,53311.52774736001 2025-05-27,15:07:38.000,147,11021268,12765,0,1748358457,13017.454552539995,119.67512387999886,53311.4718504 2025-05-27,15:07:39.000,147,11021291,12925,0,1748358458,13017.24572693,119.85135213000467,53311.38101784001 2025-05-27,15:07:40.000,147,11021312,12725,0,1748358459,13017.070582869994,120.08397341999807,53311.34608224 2025-05-27,15:07:41.000,147,11021270,12805,0,1748358460,13016.902175119998,120.3095455799994,53311.27621104 2025-05-27,15:07:42.000,147,11021285,13005,0,1748358461,13016.821339399998,120.46462643999985,53311.25524968 2025-05-27,15:07:43.000,147,11021296,13205,0,1748358462,13016.753976300002,120.63380555999902,53311.15743 2025-05-27,15:07:44.000,147,11021305,13165,0,1748358463,13016.727031059992,120.7324933800046,53311.11550728001 2025-05-27,15:07:45.000,147,11021270,13125,0,1748358464,13016.740503679997,120.77478816000075,53311.08057168 2025-05-27,15:07:46.000,147,11021304,13005,0,1748358465,13016.774185230002,120.83823033000226,53311.03864896 2025-05-27,15:07:47.000,147,11021283,12925,0,1748358466,13016.794394160002,120.8311812000029,53310.98973912 2025-05-27,15:07:48.000,147,11021316,12805,0,1748358467,13016.767448919993,120.8311812000029,53310.96179064 2025-05-27,15:07:49.000,147,11021325,13125,0,1748358468,13016.747239989993,120.85232859000098,53310.8430096 2025-05-27,15:07:50.000,147,11021304,13285,0,1748358469,13016.720294749997,120.85937772000034,53310.79409976 2025-05-27,15:07:51.000,147,11021288,12885,0,1748358470,13016.666404269992,120.8664268499997,53310.731215679996 2025-05-27,15:07:52.000,147,11021304,12965,0,1748358471,13016.578832239997,120.83823033000226,53310.67531872 2025-05-27,15:07:53.000,147,11021299,13365,0,1748358472,13016.504732829992,120.85937772000034,53310.731215679996 2025-05-27,15:07:54.000,147,11021280,13005,0,1748358473,13016.430633420001,120.81003381000482,53310.68929296001 2025-05-27,15:07:55.000,147,11021288,12885,0,1748358474,13016.32285245999,120.77478816000075,53310.67531872 2025-05-27,15:07:56.000,147,11021311,13005,0,1748358475,13016.18138994999,120.76068990000203,53310.58448616 2025-05-27,15:07:57.000,147,11021284,12645,0,1748358476,13016.06687268,120.76068990000203,53310.59147328001 2025-05-27,15:07:58.000,147,11021360,13165,0,1748358477,13015.95909171999,120.70429685999989,53310.57749904 2025-05-27,15:07:59.000,147,11021281,12845,0,1748358478,13015.837838139989,120.7183951199986,53310.48666648 2025-05-27,15:08:00.000,147,11021357,12965,0,1748358479,13015.723320869998,120.66200208000373,53310.44474376001 2025-05-27,15:08:01.000,147,11021248,12845,0,1748358480,13015.615539910003,120.62675642999966,53310.43775664 2025-05-27,15:08:02.000,147,11021288,13245,0,1748358481,13015.474077400002,120.61265817000094,53310.34692408 2025-05-27,15:08:03.000,147,11021302,13005,0,1748358482,13015.373032750002,120.56331425999815,53310.3189756 2025-05-27,15:08:04.000,147,11021282,13125,0,1748358483,13015.245042859991,120.5844616500035,53310.22814304001 2025-05-27,15:08:05.000,147,11021290,13085,0,1748358484,13015.06316248999,120.64085468999838,53310.19320744 2025-05-27,15:08:06.000,147,11021275,13125,0,1748358485,13014.88801843,120.73954251000396,53310.22115592 2025-05-27,15:08:07.000,147,11021268,13165,0,1748358486,13014.672456509994,120.80298467999819,53310.13731048001 2025-05-27,15:08:08.000,147,11021266,12885,0,1748358487,13014.510785069993,120.88052510999842,53310.03949080001 2025-05-27,15:08:09.000,147,11021299,13085,0,1748358488,13014.335641010002,121.00740945000143,53309.96961960001 2025-05-27,15:08:10.000,147,11021277,12805,0,1748358489,13014.160496949997,121.14134292000381,53309.96263248 2025-05-27,15:08:11.000,147,11021289,12925,0,1748358490,13014.093133850001,121.26117813000019,53309.927696880004 2025-05-27,15:08:12.000,147,11021342,13165,0,1748358491,13014.072924920001,121.40216073000192,53309.927696880004 2025-05-27,15:08:13.000,147,11021255,13165,0,1748358492,13014.066188609992,121.5360942000043,53309.85083856001 2025-05-27,15:08:14.000,147,11021295,13205,0,1748358493,13014.194178500002,121.67707679999876,53309.83686432 2025-05-27,15:08:15.000,147,11021319,13005,0,1748358494,13014.281750529997,121.78986288000306,53309.80891584 2025-05-27,15:08:16.000,147,11021298,13085,0,1748358495,13014.416476730003,121.84625591999793,53309.80192872001 2025-05-27,15:08:17.000,147,11021303,13285,0,1748358496,13014.557939239989,121.84625591999793,53309.760006000004 2025-05-27,15:08:18.000,147,11021249,12965,0,1748358497,13014.685929129999,121.75461722999898,53309.67616056 2025-05-27,15:08:19.000,147,11021320,13125,0,1748358498,13014.746555919999,121.64888028000132,53309.63423784001 2025-05-27,15:08:20.000,147,11021300,13045,0,1748358499,13014.753292229994,121.50084855000023,53309.64821208 2025-05-27,15:08:21.000,147,11021284,13205,0,1748358500,13014.712874369994,121.39511160000256,53309.62725072 2025-05-27,15:08:22.000,147,11021242,12805,0,1748358501,13014.672456509994,121.30347291000362,53309.63423784001 2025-05-27,15:08:23.000,147,11021292,12925,0,1748358502,13014.557939239989,121.29642378000426,53309.63423784001 2025-05-27,15:08:24.000,147,11021318,13165,0,1748358503,13014.429949349993,121.26117813000019,53309.56436664001 2025-05-27,15:08:25.000,147,11021246,12965,0,1748358504,13014.241332669997,121.31757117000234,53309.592315120004 2025-05-27,15:08:26.000,147,11021300,13245,0,1748358505,13014.072924920001,121.41625899000064,53309.59930224 2025-05-27,15:08:27.000,147,11021297,12965,0,1748358506,13013.87083562,121.54314333000366,53309.55737952001 2025-05-27,15:08:28.000,147,11021268,13045,0,1748358507,13013.776527279995,121.73346984000091,53309.51545680001 2025-05-27,15:08:29.000,147,11021278,13125,0,1748358508,13013.70242786999,121.96609113000159,53309.424624240004 2025-05-27,15:08:30.000,147,11021303,13005,0,1748358509,13013.70916418,122.26215459000377,53309.47353408 2025-05-27,15:08:31.000,147,11021261,12805,0,1748358510,13013.82368144999,122.53002153000125,53309.45257272 2025-05-27,15:08:32.000,147,11021277,12965,0,1748358511,13013.992089200001,122.86837976999959,53309.43859848001 2025-05-27,15:08:33.000,147,11021295,13045,0,1748358512,13014.214387430002,123.15739410000242,53309.424624240004 2025-05-27,15:08:34.000,147,11021316,12885,0,1748358513,13014.416476730003,123.47460495000269,53309.38270152 2025-05-27,15:08:35.000,147,11021271,12925,0,1748358514,13014.557939239989,123.61558755000442,53309.375714400005 2025-05-27,15:08:36.000,147,11021363,12925,0,1748358515,13014.692665439994,123.77771754000423,53309.47353408 2025-05-27,15:08:37.000,147,11021268,13085,0,1748358516,13014.73981960999,123.8341105799991,53309.45257272 2025-05-27,15:08:38.000,147,11021247,12845,0,1748358517,13014.706138059999,123.92574926999805,53309.50846968 2025-05-27,15:08:39.000,147,11021275,12885,0,1748358518,13014.625302339999,123.95394579000276,53309.494495440005 2025-05-27,15:08:40.000,147,11021328,13245,0,1748358519,13014.530993999993,124.02443709000363,53309.543405280005 2025-05-27,15:08:41.000,147,11021293,13085,0,1748358520,13014.328904699993,124.05263361000107,53309.55737952001 2025-05-27,15:08:42.000,147,11021288,13125,0,1748358521,13014.207651119992,124.05263361000107,53309.52943104 2025-05-27,15:08:43.000,147,11021286,13045,0,1748358522,13014.019034439996,124.02443709000363,53309.5503924 2025-05-27,15:08:44.000,147,11021333,13085,0,1748358523,13013.74958204,123.9821423100002,53309.6202636 2025-05-27,15:08:45.000,147,11021261,13005,0,1748358524,13013.513811189994,123.95394579000276,53309.55737952001 2025-05-27,15:08:46.000,147,11021329,12845,0,1748358525,13013.345403439998,123.96099492000212,53309.592315120004 2025-05-27,15:08:47.000,147,11021271,13005,0,1748358526,13013.069214729992,123.95394579000276,53309.52943104 2025-05-27,15:08:48.000,147,11021295,12885,0,1748358527,13012.894070670001,124.01033883000491,53309.543405280005 2025-05-27,15:08:49.000,147,11021301,12885,0,1748358528,13012.77281709,124.0808301299985,53309.543405280005 2025-05-27,15:08:50.000,147,11021303,13085,0,1748358529,13012.678508749996,124.11607578000257,53309.50846968 2025-05-27,15:08:51.000,147,11021279,13085,0,1748358530,13012.63135458,124.1301740400013,53309.50846968 2025-05-27,15:08:52.000,147,11021285,13045,0,1748358531,13012.597673029995,124.1936162100028,53309.46654696001 2025-05-27,15:08:53.000,147,11021334,13165,0,1748358532,13012.617881959995,124.20771447000152,53309.46654696001 2025-05-27,15:08:54.000,147,11021299,13125,0,1748358533,13012.725662919991,124.2288618599996,53309.43859848001 2025-05-27,15:08:55.000,147,11021252,12925,0,1748358534,13012.766080779991,124.25705838000431,53309.38968864001 2025-05-27,15:08:56.000,147,11021319,12965,0,1748358535,13012.873861740001,124.28525490000175,53309.43859848001 2025-05-27,15:08:57.000,147,11021334,12845,0,1748358536,13012.934488530002,124.27820577000239,53309.424624240004 2025-05-27,15:08:58.000,147,11021258,12885,0,1748358537,13012.927752219992,124.29935316000046,53309.43859848001 2025-05-27,15:08:59.000,147,11021290,13085,0,1748358538,13012.907543289992,124.32050054999854,53309.43859848001 2025-05-27,15:09:00.000,147,11021267,13045,0,1748358539,13012.894070670001,124.3275496799979,53309.45257272 2025-05-27,15:09:01.000,147,11021313,12925,0,1748358540,13012.921015909997,124.37689359000069,53309.4805212 2025-05-27,15:09:02.000,147,11021312,13165,0,1748358541,13012.907543289992,124.39804097999877,53309.51545680001 2025-05-27,15:09:03.000,147,11021300,12925,0,1748358542,13013.008587939992,124.46853227999964,53309.543405280005 2025-05-27,15:09:04.000,147,11021272,12925,0,1748358543,13013.069214729992,124.51082706000307,53309.52244392 2025-05-27,15:09:05.000,147,11021275,13285,0,1748358544,13013.102896279997,124.6377113999988,53309.55737952001 2025-05-27,15:09:06.000,147,11021334,13205,0,1748358545,13013.176995690003,124.73639922000439,53309.56436664001 2025-05-27,15:09:07.000,147,11021292,12965,0,1748358546,13013.163523069998,124.85623443000077,53309.56436664001 2025-05-27,15:09:08.000,147,11021294,12965,0,1748358547,13013.042269489997,125.01131529000122,53309.613276480006 2025-05-27,15:09:09.000,147,11021275,12885,0,1748358548,13012.921015909997,125.1452487600036,53309.65519920001 2025-05-27,15:09:10.000,147,11021318,12765,0,1748358549,13012.75260816,125.2791822299987,53309.63423784001 2025-05-27,15:09:11.000,147,11021264,13165,0,1748358550,13012.59093672,125.30737875000341,53309.662186320005 2025-05-27,15:09:12.000,147,11021271,12845,0,1748358551,13012.375374799994,125.391968310003,53309.65519920001 2025-05-27,15:09:13.000,147,11021303,13005,0,1748358552,13012.294539079994,125.44131221999851,53309.6202636 2025-05-27,15:09:14.000,147,11021298,12845,0,1748358553,13012.227175979999,125.37787005000428,53309.662186320005 2025-05-27,15:09:15.000,147,11021230,13085,0,1748358554,13012.119395019989,125.37082091999764,53309.63423784001 2025-05-27,15:09:16.000,147,11021288,13085,0,1748358555,13012.159812879989,125.2791822299987,53309.58532800001 2025-05-27,15:09:17.000,147,11021283,13045,0,1748358556,13012.220439669989,125.16639615000167,53309.63423784001 2025-05-27,15:09:18.000,147,11021327,12965,0,1748358557,13012.28106645999,125.0324626799993,53309.60628936001 2025-05-27,15:09:19.000,147,11021284,13285,0,1748358558,13012.34842956,124.85623443000077,53309.5503924 2025-05-27,15:09:20.000,147,11021348,12925,0,1748358559,13012.46968314,124.71525182999903,53309.5503924 2025-05-27,15:09:21.000,147,11021282,13045,0,1748358560,13012.61114565,124.60246575000201,53309.60628936001 2025-05-27,15:09:22.000,147,11021296,13125,0,1748358561,13012.759344469996,124.52492532000178,53309.6202636 2025-05-27,15:09:23.000,147,11021260,12965,0,1748358562,13012.833443880001,124.48967966999771,53309.613276480006 2025-05-27,15:09:24.000,147,11021343,13285,0,1748358563,13013.008587939992,124.45443402000092,53309.66917344 2025-05-27,15:09:25.000,147,11021278,12885,0,1748358564,13013.183731999998,124.51082706000307,53309.64122496 2025-05-27,15:09:26.000,147,11021304,13245,0,1748358565,13013.318458199989,124.55312183999922,53309.662186320005 2025-05-27,15:09:27.000,147,11021290,13045,0,1748358566,13013.466657019999,124.66590792000352,53309.67616056 2025-05-27,15:09:28.000,147,11021284,13205,0,1748358567,13013.66201000999,124.81393965000461,53309.73205752001 2025-05-27,15:09:29.000,147,11021318,13005,0,1748358568,13013.837154069995,124.9972170300025,53309.73904464 2025-05-27,15:09:30.000,147,11021327,13205,0,1748358569,13014.093133850001,125.18754353999975,53309.780967360006 2025-05-27,15:09:31.000,147,11021296,12925,0,1748358570,13014.342377319997,125.29328049000469,53309.78795448 2025-05-27,15:09:32.000,147,11021321,13125,0,1748358571,13014.625302339999,125.42721395999979,53309.81590296 2025-05-27,15:09:33.000,147,11021309,13045,0,1748358572,13014.90822736,125.51180351999938,53309.85782568 2025-05-27,15:09:34.000,147,11021246,13005,0,1748358573,13015.164207139991,125.60344220999832,53309.90673552 2025-05-27,15:09:35.000,147,11021292,12885,0,1748358574,13015.433659540002,125.64573699000175,53309.97660672 2025-05-27,15:09:36.000,147,11021296,12925,0,1748358575,13015.629012529993,125.63868786000239,53310.01852944001 2025-05-27,15:09:37.000,147,11021308,12885,0,1748358576,13015.891728619994,125.61049133999768,53310.02551656 2025-05-27,15:09:38.000,147,11021266,12885,0,1748358577,13016.08034529999,125.59639307999896,53310.13731048001 2025-05-27,15:09:39.000,147,11021250,12805,0,1748358578,13016.20833519,125.59639307999896,53310.214168800005 2025-05-27,15:09:40.000,147,11021343,13125,0,1748358579,13016.32285245999,125.57524569000088,53310.263078640004 2025-05-27,15:09:41.000,147,11021342,12885,0,1748358580,13016.41042449,125.56114743000217,53310.34692408 2025-05-27,15:09:42.000,147,11021306,13085,0,1748358581,13016.491260210001,125.63163873000303,53310.381859680005 2025-05-27,15:09:43.000,147,11021309,12765,0,1748358582,13016.551887000001,125.72327742000198,53310.3888468 2025-05-27,15:09:44.000,147,11021297,13005,0,1748358583,13016.686613199992,125.78671959000349,53310.48666648 2025-05-27,15:09:45.000,147,11021355,13085,0,1748358584,13016.794394160002,125.91360392999923,53310.57051192001 2025-05-27,15:09:46.000,147,11021313,13245,0,1748358585,13016.888702499993,126.03343914000288,53310.61243464001 2025-05-27,15:09:47.000,147,11021272,13125,0,1748358586,13016.989747149993,126.12507783000183,53310.69628008 2025-05-27,15:09:48.000,147,11021286,12925,0,1748358587,13017.070582869994,126.20261826000205,53310.75916416001 2025-05-27,15:09:49.000,147,11021340,13125,0,1748358588,13017.171627519994,126.27310956000292,53310.82903536001 2025-05-27,15:09:50.000,147,11021292,13045,0,1748358589,13017.333298959995,126.294256950001,53310.82903536001 2025-05-27,15:09:51.000,147,11021271,12925,0,1748358590,13017.50844302,126.35769912000251,53310.8430096 2025-05-27,15:09:52.000,147,11021343,13045,0,1748358591,13017.697059699996,126.37179738000123,53310.91986792 2025-05-27,15:09:53.000,147,11021320,13085,0,1748358592,13017.979984719997,126.37884651000059,53310.982752 2025-05-27,15:09:54.000,147,11021325,13085,0,1748358593,13018.134919849988,126.35064999000315,53311.052623200005 2025-05-27,15:09:55.000,147,11021312,13005,0,1748358594,13018.31680021999,126.27310956000292,53311.122494400006 2025-05-27,15:09:56.000,147,11021277,13005,0,1748358595,13018.47847165999,126.16032347999862,53311.19236560001 2025-05-27,15:09:57.000,147,11021313,13125,0,1748358596,13018.60646155,126.0827830499984,53311.25524968 2025-05-27,15:09:58.000,147,11021300,12845,0,1748358597,13018.76139667999,125.99819348999881,53311.339095120005 2025-05-27,15:09:59.000,147,11021281,13085,0,1748358598,13018.855705019996,125.92065305999859,53311.41595344 2025-05-27,15:10:00.000,147,11021282,13045,0,1748358599,13018.956749669996,125.88540741000179,53311.51377312 2025-05-27,15:10:01.000,147,11021292,12725,0,1748358600,13019.010640150002,125.85721089000435,53311.569670079996 2025-05-27,15:10:02.000,147,11021284,12885,0,1748358601,13019.138630039997,125.86426002000371,53311.6115928 2025-05-27,15:10:03.000,147,11021301,13205,0,1748358602,13019.205993139993,125.94180045000394,53311.69543824001 2025-05-27,15:10:04.000,147,11021335,13045,0,1748358603,13019.320510409998,125.99114435999945,53311.737360959996 2025-05-27,15:10:05.000,147,11021326,13165,0,1748358604,13019.394609819989,126.0475374000016,53311.87011624 2025-05-27,15:10:06.000,147,11021279,13125,0,1748358605,13019.455236609989,126.09688131000439,53311.87011624 2025-05-27,15:10:07.000,147,11021314,12925,0,1748358606,13019.53607232999,126.16737260999798,53311.91902608 2025-05-27,15:10:08.000,147,11021257,13005,0,1748358607,13019.55628125999,126.12507783000183,53311.97492304 2025-05-27,15:10:09.000,147,11021297,12965,0,1748358608,13019.62364436,126.11097957000311,53312.058768480005 2025-05-27,15:10:10.000,147,11021261,13085,0,1748358609,13019.70448008,126.09688131000439,53312.14261392 2025-05-27,15:10:11.000,147,11021251,13005,0,1748358610,13019.7853158,126.09688131000439,53312.23344648 2025-05-27,15:10:12.000,147,11021301,12925,0,1748358611,13019.85941520999,126.09688131000439,53312.25440784 2025-05-27,15:10:13.000,147,11021329,13045,0,1748358612,13019.96719617,126.04048827000224,53312.30331768 2025-05-27,15:10:14.000,147,11021326,12885,0,1748358613,13020.054768199996,126.0122917500048,53312.37318888 2025-05-27,15:10:15.000,147,11021314,13125,0,1748358614,13020.122131299991,125.95589871000266,53312.408124479996 2025-05-27,15:10:16.000,147,11021319,13125,0,1748358615,13020.176021779997,125.85016175999772,53312.4500472 2025-05-27,15:10:17.000,147,11021345,13165,0,1748358616,13020.263593809992,125.82196524000028,53312.47799568 2025-05-27,15:10:18.000,147,11021328,13045,0,1748358617,13020.398320009997,125.77262133000477,53312.561841120005 2025-05-27,15:10:19.000,147,11021347,13165,0,1748358618,13020.566727759993,125.75147393999941,53312.64568656 2025-05-27,15:10:20.000,147,11021302,12885,0,1748358619,13020.728399199994,125.7021300300039,53312.68760928 2025-05-27,15:10:21.000,147,11021317,12925,0,1748358620,13020.93722480999,125.67393350999919,53312.75748048 2025-05-27,15:10:22.000,147,11021303,13045,0,1748358621,13021.11910517999,125.64573699000175,53312.84132592001 2025-05-27,15:10:23.000,147,11021315,13285,0,1748358622,13021.253831379996,125.61754047000431,53312.91818424001 2025-05-27,15:10:24.000,147,11021343,13125,0,1748358623,13021.354876029996,125.65278612000111,53312.995042560004 2025-05-27,15:10:25.000,147,11021318,13045,0,1748358624,13021.449184370002,125.67393350999919,53313.08587512001 2025-05-27,15:10:26.000,147,11021308,12925,0,1748358625,13021.503074849992,125.7373756800007,53313.17670768001 2025-05-27,15:10:27.000,147,11021362,12885,0,1748358626,13021.570437950002,125.75147393999941,53313.21164328 2025-05-27,15:10:28.000,147,11021334,13045,0,1748358627,13021.590646880002,125.77967046000413,53313.30946296 2025-05-27,15:10:29.000,147,11021305,13125,0,1748358628,13021.604119499993,125.75147393999941,53313.33741144 2025-05-27,15:10:30.000,147,11021283,12845,0,1748358629,13021.617592119997,125.72327742000198,53313.37933416 2025-05-27,15:10:31.000,147,11021314,12925,0,1748358630,13021.631064740002,125.71622829000262,53313.45619248 2025-05-27,15:10:32.000,147,11021275,13045,0,1748358631,13021.738845699998,125.6880317699979,53313.46317960001 2025-05-27,15:10:33.000,147,11021295,12965,0,1748358632,13021.866835589994,125.69508090000454,53313.55401216 2025-05-27,15:10:34.000,147,11021306,12965,0,1748358633,13022.028507029994,125.61754047000431,53313.63087048001 2025-05-27,15:10:35.000,147,11021289,13205,0,1748358634,13022.29795942999,125.54000004000409,53313.602922 2025-05-27,15:10:36.000,147,11021290,13045,0,1748358635,13022.580884449992,125.41311570000107,53313.65881896001 2025-05-27,15:10:37.000,147,11021319,13085,0,1748358636,13022.877282089998,125.29328049000469,53313.7426644 2025-05-27,15:10:38.000,147,11021311,13005,0,1748358637,13023.180416039999,125.19459266999911,53313.854458320006 2025-05-27,15:10:39.000,147,11021302,13245,0,1748358638,13023.46334106,125.10295398000017,53313.89638104001 2025-05-27,15:10:40.000,147,11021290,12925,0,1748358639,13023.692375599996,124.98311877000378,53313.93131664 2025-05-27,15:10:41.000,147,11021288,12965,0,1748358640,13023.887728590002,124.94082399000035,53314.05009768 2025-05-27,15:10:42.000,147,11021280,13085,0,1748358641,13024.022454789992,125.00426616000186,53314.06407192001 2025-05-27,15:10:43.000,147,11021344,12965,0,1748358642,13024.002245859992,124.94787311999971,53314.20381432 2025-05-27,15:10:44.000,147,11021318,13365,0,1748358643,13023.880992279992,125.0324626799993,53314.18285296001 2025-05-27,15:10:45.000,147,11021284,13005,0,1748358644,13023.705848220001,125.0959048500008,53314.32259536 2025-05-27,15:10:46.000,147,11021279,12925,0,1748358645,13023.510495229995,125.20164179999847,53314.36451808 2025-05-27,15:10:47.000,147,11021321,13205,0,1748358646,13023.28146069,125.27213309999934,53314.406440800005 2025-05-27,15:10:48.000,147,11021296,12845,0,1748358647,13023.045689839993,125.35672265999892,53314.43438928 2025-05-27,15:10:49.000,147,11021304,13005,0,1748358648,13022.823391609993,125.41311570000107,53314.46932488001 2025-05-27,15:10:50.000,147,11021302,12925,0,1748358649,13022.681929099992,125.44131221999851,53314.48329912 2025-05-27,15:10:51.000,147,11021310,13165,0,1748358650,13022.513521349996,125.44836134999787,53314.53919608 2025-05-27,15:10:52.000,147,11021274,13285,0,1748358651,13022.392267769996,125.42016483000043,53314.504260480004 2025-05-27,15:10:53.000,147,11021293,13285,0,1748358652,13022.35858621999,125.41311570000107,53314.574131680005 2025-05-27,15:10:54.000,147,11021277,13245,0,1748358653,13022.419213009991,125.40606657000171,53314.59509304001 2025-05-27,15:10:55.000,147,11021334,12965,0,1748358654,13022.526993970001,125.42721395999979,53314.574131680005 2025-05-27,15:10:56.000,147,11021280,12925,0,1748358655,13022.641511239992,125.31442788000277,53314.60208016 2025-05-27,15:10:57.000,147,11021302,12885,0,1748358656,13022.762764819992,125.21574006000446,53314.623041520004 2025-05-27,15:10:58.000,147,11021315,13285,0,1748358657,13022.924436259993,125.08885572000145,53314.60906728 2025-05-27,15:10:59.000,147,11021281,13125,0,1748358658,13023.045689839993,124.96902050999779,53314.671951360004 2025-05-27,15:11:00.000,147,11021299,13205,0,1748358659,13023.106316629994,124.86328356000013,53314.70688696 2025-05-27,15:11:01.000,147,11021267,12885,0,1748358660,13023.133261869989,124.72935008999775,53314.73483544001 2025-05-27,15:11:02.000,147,11021302,13005,0,1748358661,13023.059162459998,124.59541662000265,53314.63701576001 2025-05-27,15:11:03.000,147,11021306,13045,0,1748358662,13022.931172569988,124.43328663000284,53314.73483544001 2025-05-27,15:11:04.000,147,11021289,13165,0,1748358663,13022.803182679992,124.29935316000046,53314.72784832 2025-05-27,15:11:05.000,147,11021289,12685,0,1748358664,13022.621302309992,124.17246882000472,53314.69989984 2025-05-27,15:11:06.000,147,11021292,13245,0,1748358665,13022.40574039,124.03853535000235,53314.741822560005 2025-05-27,15:11:07.000,147,11021312,13245,0,1748358666,13022.1430243,123.96804405000148,53314.692912720006 2025-05-27,15:11:08.000,147,11021281,12725,0,1748358667,13021.907253449994,123.89755275000061,53314.68592560001 2025-05-27,15:11:09.000,147,11021307,12925,0,1748358668,13021.651273670002,123.89050362000125,53314.671951360004 2025-05-27,15:11:10.000,147,11021266,13165,0,1748358669,13021.489602230002,123.8341105799991,53314.67893848 2025-05-27,15:11:11.000,147,11021273,13205,0,1748358670,13021.341403409991,123.8341105799991,53314.644002880006 2025-05-27,15:11:12.000,147,11021289,13205,0,1748358671,13021.341403409991,123.8341105799991,53314.53919608 2025-05-27,15:11:13.000,147,11021350,13005,0,1748358672,13021.476129609997,123.84115970999846,53314.58810592 2025-05-27,15:11:14.000,147,11021289,13205,0,1748358673,13021.664746289993,123.77771754000423,53314.56015744 2025-05-27,15:11:15.000,147,11021307,13165,0,1748358674,13021.893780829989,123.700177110004,53314.5811188 2025-05-27,15:11:16.000,147,11021263,13085,0,1748358675,13022.07566119999,123.61558755000442,53314.51823472001 2025-05-27,15:11:17.000,147,11021311,12965,0,1748358676,13022.20365109,123.43935929999861,53314.504260480004 2025-05-27,15:11:18.000,147,11021274,12885,0,1748358677,13022.230596329995,123.2913275700048,53314.5112476 2025-05-27,15:11:19.000,147,11021329,13005,0,1748358678,13022.190178469995,123.13624671000434,53314.53220896 2025-05-27,15:11:20.000,147,11021286,13005,0,1748358679,13022.13628798999,122.96001845999854,53314.54618320001 2025-05-27,15:11:21.000,147,11021253,13205,0,1748358680,13022.06218858,122.81903586000408,53314.525221840006 2025-05-27,15:11:22.000,147,11021289,13125,0,1748358681,13022.001561789999,122.73444630000449,53314.53919608 2025-05-27,15:11:23.000,147,11021291,13005,0,1748358682,13021.967880239994,122.6851023900017,53314.49028624 2025-05-27,15:11:24.000,147,11021316,13125,0,1748358683,13021.880308209998,122.72739716999786,53314.504260480004 2025-05-27,15:11:25.000,147,11021332,12925,0,1748358684,13021.819681419998,122.69920065000042,53314.49727336001 2025-05-27,15:11:26.000,147,11021294,12925,0,1748358685,13021.678218909998,122.76264282000193,53314.525221840006 2025-05-27,15:11:27.000,147,11021301,12965,0,1748358686,13021.536756399997,122.74149543000385,53314.5112476 2025-05-27,15:11:28.000,147,11021280,13085,0,1748358687,13021.395293889997,122.78379021,53314.46932488001 2025-05-27,15:11:29.000,147,11021261,13165,0,1748358688,13021.172995659996,122.74854456000321,53314.49727336001 2025-05-27,15:11:30.000,147,11021235,12765,0,1748358689,13021.011324219995,122.77674108000065,53314.476312000006 2025-05-27,15:11:31.000,147,11021247,13125,0,1748358690,13020.88333433,122.79083933999937,53314.39945368001 2025-05-27,15:11:32.000,147,11021267,12925,0,1748358691,13020.81597122999,122.85428151000087,53314.406440800005 2025-05-27,15:11:33.000,147,11021255,13125,0,1748358692,13020.77555336999,122.88247802999831,53314.3715052 2025-05-27,15:11:34.000,147,11021310,12925,0,1748358693,13020.84291647,122.9318219400011,53314.39246656 2025-05-27,15:11:35.000,147,11021281,12925,0,1748358694,13020.96417005,122.92477281000174,53314.32958248001 2025-05-27,15:11:36.000,147,11021227,12965,0,1748358695,13021.15952303999,122.9318219400011,53314.35054384001 2025-05-27,15:11:37.000,147,11021253,13165,0,1748358696,13021.334667099996,122.81903586000408,53314.36451808 2025-05-27,15:11:38.000,147,11021298,13045,0,1748358697,13021.530020090002,122.66395500000363,53314.41342792 2025-05-27,15:11:39.000,147,11021261,13045,0,1748358698,13021.671482600002,122.4383828400023,53314.42740216001 2025-05-27,15:11:40.000,147,11021291,12885,0,1748358699,13021.732109389988,122.19871242000227,53314.42041504 2025-05-27,15:11:41.000,147,11021284,13085,0,1748358700,13021.745582009993,121.94494374000351,53314.4413764 2025-05-27,15:11:42.000,147,11021292,12885,0,1748358701,13021.732109389988,121.60658549999789,53314.455350640004 2025-05-27,15:11:43.000,147,11021271,12925,0,1748358702,13021.617592119997,121.33166943000106,53314.504260480004 2025-05-27,15:11:44.000,147,11021276,13165,0,1748358703,13021.489602230002,121.00036032000207,53314.46233776 2025-05-27,15:11:45.000,147,11021258,13045,0,1748358704,13021.368348650001,120.66905121000309,53314.455350640004 2025-05-27,15:11:46.000,147,11021259,13205,0,1748358705,13021.233622449996,120.39413513999898,53314.53220896 2025-05-27,15:11:47.000,147,11021288,13165,0,1748358706,13021.071951009995,120.11216994000279,53314.43438928 2025-05-27,15:11:48.000,147,11021250,13085,0,1748358707,13020.99785159999,119.83725386999868,53314.504260480004 2025-05-27,15:11:49.000,147,11021302,12885,0,1748358708,13020.89680694999,119.604632579998,53314.455350640004 2025-05-27,15:11:50.000,147,11021259,13045,0,1748358709,13020.849652779994,119.41430607000075,53314.41342792 2025-05-27,15:11:51.000,147,11021274,13125,0,1748358710,13020.79576229999,119.29447086000437,53314.39246656 2025-05-27,15:11:52.000,147,11021250,13125,0,1748358711,13020.809234919994,119.24512695000158,53314.38547944 2025-05-27,15:11:53.000,147,11021292,13245,0,1748358712,13020.809234919994,119.2239795600035,53314.39945368001 2025-05-27,15:11:54.000,147,11021246,13125,0,1748358713,13020.83618015999,119.23807782000222,53314.3715052 2025-05-27,15:11:55.000,147,11021244,13085,0,1748358714,13020.890070639995,119.23807782000222,53314.287659760004 2025-05-27,15:11:56.000,147,11021268,13605,0,1748358715,13020.95743373999,119.26627433999965,53314.31560824 2025-05-27,15:11:57.000,147,11021241,13085,0,1748358716,13020.96417005,119.28037259999837,53314.27368552 2025-05-27,15:11:58.000,147,11021219,13245,0,1748358717,13020.96417005,119.24512695000158,53314.25272416 2025-05-27,15:11:59.000,147,11021273,12925,0,1748358718,13020.90354326,119.20283216999815,53314.308621120006 2025-05-27,15:12:00.000,147,11021247,12965,0,1748358719,13020.8631254,119.11824260999856,53314.21080144001 2025-05-27,15:12:01.000,147,11021275,12805,0,1748358720,13020.82270754,119.0125056600009,53314.308621120006 2025-05-27,15:12:02.000,147,11021231,12885,0,1748358721,13020.83618015999,118.9138178400026,53314.30163400001 2025-05-27,15:12:03.000,147,11021253,13285,0,1748358722,13020.890070639995,118.78693349999958,53314.28067264001 2025-05-27,15:12:04.000,147,11021269,12925,0,1748358723,13020.930488499995,118.63890176999848,53314.20381432 2025-05-27,15:12:05.000,147,11021236,12925,0,1748358724,13020.97764266999,118.44857526000123,53314.24573704 2025-05-27,15:12:06.000,147,11021315,13285,0,1748358725,13021.05847838999,118.23710135999863,53314.2666984 2025-05-27,15:12:07.000,147,11021266,12845,0,1748358726,13021.09889624999,117.9621852900018,53314.21080144001 2025-05-27,15:12:08.000,147,11021272,13205,0,1748358727,13021.12584149,117.70136748000368,53314.189840080006 2025-05-27,15:12:09.000,147,11021304,13005,0,1748358728,13021.213413519996,117.39825489000214,53314.20381432 2025-05-27,15:12:10.000,147,11021290,13165,0,1748358729,13021.300985549991,117.11628968999867,53314.22477568 2025-05-27,15:12:11.000,147,11021261,12885,0,1748358730,13021.260567689991,116.86252100999991,53314.21778856 2025-05-27,15:12:12.000,147,11021269,13125,0,1748358731,13021.24709507,116.60875233000115,53314.21778856 2025-05-27,15:12:13.000,147,11021263,12925,0,1748358732,13021.19994089999,116.37613104000047,53314.17586584 2025-05-27,15:12:14.000,147,11021266,13005,0,1748358733,13021.03826945999,116.2421975699981,53314.168878720004 2025-05-27,15:12:15.000,147,11021247,13085,0,1748358734,13020.89680694999,116.16465713999787,53314.189840080006 2025-05-27,15:12:16.000,147,11021272,12925,0,1748358735,13020.81597122999,116.12236236000172,53314.14791736 2025-05-27,15:12:17.000,147,11021245,13245,0,1748358736,13020.640827169998,116.08006757999829,53314.09202040001 2025-05-27,15:12:18.000,147,11021270,12885,0,1748358737,13020.465683109993,116.11531323000236,53314.09202040001 2025-05-27,15:12:19.000,147,11021242,13365,0,1748358738,13020.304011669992,116.17875540000387,53314.04311056001 2025-05-27,15:12:20.000,147,11021244,12925,0,1748358739,13020.149076540001,116.26334496000345,53313.98022648 2025-05-27,15:12:21.000,147,11021270,13045,0,1748358740,13020.068240820001,116.39727842999855,53313.98022648 2025-05-27,15:12:22.000,147,11021270,13125,0,1748358741,13019.893096759995,116.43957321000198,53313.903368160005 2025-05-27,15:12:23.000,147,11021243,13205,0,1748358742,13019.872887829995,116.51006451000285,53313.86144544 2025-05-27,15:12:24.000,147,11021268,12845,0,1748358743,13019.86615152,116.58760494000308,53313.805548480006 2025-05-27,15:12:25.000,147,11021246,13165,0,1748358744,13019.88636045,116.58055581000372,53313.735677280005 2025-05-27,15:12:26.000,147,11021257,12885,0,1748358745,13019.94698724,116.58055581000372,53313.7426644 2025-05-27,15:12:27.000,147,11021239,13205,0,1748358746,13020.088449750001,116.48891712000477,53313.70772880001 2025-05-27,15:12:28.000,147,11021288,12925,0,1748358747,13020.243384879992,116.42547495000326,53313.65183184 2025-05-27,15:12:29.000,147,11021289,13005,0,1748358748,13020.405056319993,116.31268886999896,53313.65183184 2025-05-27,15:12:30.000,147,11021227,13125,0,1748358749,13020.573464069988,116.19990279000194,53313.665806080004 2025-05-27,15:12:31.000,147,11021317,13045,0,1748358750,13020.674508719989,116.08711670999764,53313.63087048001 2025-05-27,15:12:32.000,147,11021269,12925,0,1748358751,13020.728399199994,115.9602323700019,53313.616896240004 2025-05-27,15:12:33.000,147,11021296,13285,0,1748358752,13020.634090859989,115.81220064000081,53313.616896240004 2025-05-27,15:12:34.000,147,11021274,12885,0,1748358753,13020.465683109993,115.72056195000187,53313.616896240004 2025-05-27,15:12:35.000,147,11021265,13125,0,1748358754,13020.216439639997,115.59367760999885,53313.602922 2025-05-27,15:12:36.000,147,11021265,13205,0,1748358755,13019.89983306999,115.54433370000334,53313.51208944001 2025-05-27,15:12:37.000,147,11021310,13045,0,1748358756,13019.603435429999,115.50908804999926,53313.47715384 2025-05-27,15:12:38.000,147,11021202,12925,0,1748358757,13019.333983029988,115.55843196000205,53313.46317960001 2025-05-27,15:12:39.000,147,11021267,12965,0,1748358758,13019.091475870002,115.67826716999843,53313.45619248 2025-05-27,15:12:40.000,147,11021272,13245,0,1748358759,13019.003903839992,115.76285672999802,53313.43523112 2025-05-27,15:12:41.000,147,11021255,13045,0,1748358760,13018.896122879996,115.8615445500036,53313.428244 2025-05-27,15:12:42.000,147,11021231,12965,0,1748358761,13018.822023469991,115.93908498000383,53313.34439856001 2025-05-27,15:12:43.000,147,11021254,12965,0,1748358762,13018.781605609991,116.08711670999764,53313.330424320004 2025-05-27,15:12:44.000,147,11021250,12925,0,1748358763,13018.734451439996,116.19285366000258,53313.26055312 2025-05-27,15:12:45.000,147,11021236,13005,0,1748358764,13018.68056095999,116.28449235000153,53313.22561752001 2025-05-27,15:12:46.000,147,11021260,13085,0,1748358765,13018.7075062,116.31268886999896,53313.2186304 2025-05-27,15:12:47.000,147,11021250,13045,0,1748358766,13018.76139667999,116.39022929999919,53313.134784960006 2025-05-27,15:12:48.000,147,11021291,13125,0,1748358767,13018.835496089996,116.42547495000326,53313.09984936 2025-05-27,15:12:49.000,147,11021279,13085,0,1748358768,13018.882650259991,116.4184258200039,53313.10683648001 2025-05-27,15:12:50.000,147,11021246,12925,0,1748358769,13018.936540739996,116.39727842999855,53313.09286224 2025-05-27,15:12:51.000,147,11021277,13005,0,1748358770,13018.997167529997,116.36908191000111,53313.05093952 2025-05-27,15:12:52.000,147,11021268,13125,0,1748358771,13018.956749669996,116.28449235000153,53313.064913760005 2025-05-27,15:12:53.000,147,11021237,13085,0,1748358772,13018.909595500001,116.2421975699981,53313.12779784001 2025-05-27,15:12:54.000,147,11021314,12925,0,1748358773,13018.842232399991,116.19285366000258,53313.09286224 2025-05-27,15:12:55.000,147,11021322,12845,0,1748358774,13018.78834192,116.13646062000043,53313.09286224 2025-05-27,15:12:56.000,147,11021252,12885,0,1748358775,13018.72097881999,116.13646062000043,53313.0439524 2025-05-27,15:12:57.000,147,11021304,12765,0,1748358776,13018.694033579995,116.108264100003,53313.03696528001 2025-05-27,15:12:58.000,147,11021301,13165,0,1748358777,13018.59972523999,116.06596931999957,53313.00901680001 2025-05-27,15:12:59.000,147,11021282,12965,0,1748358778,13018.512153209995,116.09416584000428,53312.98805544001 2025-05-27,15:13:00.000,147,11021313,12925,0,1748358779,13018.39763593999,116.10121497000364,53312.967094080006 2025-05-27,15:13:01.000,147,11021288,12605,0,1748358780,13018.289854979994,116.10121497000364,53312.93914560001 2025-05-27,15:13:02.000,147,11021286,12925,0,1748358781,13018.155128779988,116.10121497000364,53312.93914560001 2025-05-27,15:13:03.000,147,11021335,13125,0,1748358782,13018.101238299998,116.17875540000387,53312.87626152 2025-05-27,15:13:04.000,147,11021242,12805,0,1748358783,13018.040611509998,116.27039409000281,53312.897222880005 2025-05-27,15:13:05.000,147,11021278,13085,0,1748358784,13017.966512099993,116.27039409000281,53312.82735168 2025-05-27,15:13:06.000,147,11021256,13285,0,1748358785,13017.986721029993,116.32678712999768,53312.85530016 2025-05-27,15:13:07.000,147,11021283,13285,0,1748358786,13017.986721029993,116.37613104000047,53312.81337744 2025-05-27,15:13:08.000,147,11021285,13085,0,1748358787,13017.946303169992,116.44662234000134,53312.77145472001 2025-05-27,15:13:09.000,147,11021307,12885,0,1748358788,13017.851994830002,116.48891712000477,53312.743506239996 2025-05-27,15:13:10.000,147,11021268,13045,0,1748358789,13017.771159110001,116.51711364000221,53312.66664792 2025-05-27,15:13:11.000,147,11021283,12925,0,1748358790,13017.656641839996,116.51006451000285,53312.68760928 2025-05-27,15:13:12.000,147,11021293,12645,0,1748358791,13017.48823409,116.51711364000221,53312.63869944 2025-05-27,15:13:13.000,147,11021280,12925,0,1748358792,13017.313090029995,116.4536714700007,53312.6945964 2025-05-27,15:13:14.000,147,11021282,13005,0,1748358793,13017.090791799994,116.39022929999919,53312.65267368001 2025-05-27,15:13:15.000,147,11021263,13045,0,1748358794,13016.841548329998,116.27744322000217,53312.575815359996 2025-05-27,15:13:16.000,147,11021247,12925,0,1748358795,13016.632722720002,116.16465713999787,53312.56882824 2025-05-27,15:13:17.000,147,11021257,13125,0,1748358796,13016.363270319991,116.08006757999829,53312.54786688 2025-05-27,15:13:18.000,147,11021312,13005,0,1748358797,13016.06687268,115.97433063000062,53312.45703432001 2025-05-27,15:13:19.000,147,11021292,13085,0,1748358798,13015.905201239999,115.88269194000168,53312.48498280001 2025-05-27,15:13:20.000,147,11021260,12925,0,1748358799,13015.736793489988,115.85449542000424,53312.35222752 2025-05-27,15:13:21.000,147,11021267,13285,0,1748358800,13015.655957769988,115.84039715999825,53312.35222752 2025-05-27,15:13:22.000,147,11021258,13245,0,1748358801,13015.608803599993,115.77695499000401,53312.26838208001 2025-05-27,15:13:23.000,147,11021247,12765,0,1748358802,13015.595330980002,115.79105325000273,53312.275369200004 2025-05-27,15:13:24.000,147,11021257,12925,0,1748358803,13015.608803599993,115.77695499000401,53312.21248512 2025-05-27,15:13:25.000,147,11021244,13165,0,1748358804,13015.642485149998,115.7487584699993,53312.14960104001 2025-05-27,15:13:26.000,147,11021234,12925,0,1748358805,13015.622276219998,115.80515151000145,53312.18453664 2025-05-27,15:13:27.000,147,11021268,13085,0,1748358806,13015.608803599993,115.83334802999889,53312.14960104001 2025-05-27,15:13:28.000,147,11021261,13125,0,1748358807,13015.494286330002,115.88974107000104,53312.09370408 2025-05-27,15:13:29.000,147,11021281,13005,0,1748358808,13015.298933339996,115.93908498000383,53312.04479424 2025-05-27,15:13:30.000,147,11021215,13245,0,1748358809,13015.08337141999,116.00252714999806,53312.04479424 2025-05-27,15:13:31.000,147,11021312,12925,0,1748358810,13014.793710089994,116.02367454000341,53312.03780712 2025-05-27,15:13:32.000,147,11021259,13045,0,1748358811,13014.416476730003,116.05187106000085,53311.91902608 2025-05-27,15:13:33.000,147,11021315,13165,0,1748358812,13014.106606469992,116.07301844999893,53311.891077600005 2025-05-27,15:13:34.000,147,11021241,12925,0,1748358813,13013.81020883,116.12941149000108,53311.80723216 2025-05-27,15:13:35.000,147,11021242,13045,0,1748358814,13013.56096535999,116.1717062700045,53311.75832232 2025-05-27,15:13:36.000,147,11021279,13405,0,1748358815,13013.365612369998,116.2069519200013,53311.69543824001 2025-05-27,15:13:37.000,147,11021256,12925,0,1748358816,13013.284776649998,116.23514843999874,53311.674476880005 2025-05-27,15:13:38.000,147,11021301,12965,0,1748358817,13013.217413549988,116.27039409000281,53311.66748976001 2025-05-27,15:13:39.000,147,11021263,12925,0,1748358818,13013.170259379993,116.24924670000473,53311.56268296 2025-05-27,15:13:40.000,147,11021240,13125,0,1748358819,13013.197204620003,116.16465713999787,53311.52076024 2025-05-27,15:13:41.000,147,11021260,12925,0,1748358820,13013.338667129989,116.03777280000213,53311.54870872001 2025-05-27,15:13:42.000,147,11021295,12885,0,1748358821,13013.466657019999,115.88974107000104,53311.4718504 2025-05-27,15:13:43.000,147,11021288,12765,0,1748358822,13013.62159214999,115.74170933999994,53311.41595344 2025-05-27,15:13:44.000,147,11021249,13125,0,1748358823,13013.776527279995,115.64302152000164,53311.39499208 2025-05-27,15:13:45.000,147,11021226,13165,0,1748358824,13013.924726099991,115.46679327000311,53311.42992768001 2025-05-27,15:13:46.000,147,11021314,13045,0,1748358825,13014.032507060001,115.35400718999881,53311.42992768001 2025-05-27,15:13:47.000,147,11021286,13445,0,1748358826,13014.086397539992,115.22712285000307,53311.37403072 2025-05-27,15:13:48.000,147,11021264,12925,0,1748358827,13014.059452299996,115.08614025000134,53311.3670436 2025-05-27,15:13:49.000,147,11021289,12885,0,1748358828,13014.019034439996,114.99450156000239,53311.3670436 2025-05-27,15:13:50.000,147,11021236,13045,0,1748358829,13013.992089200001,114.92401026000152,53311.401979199996 2025-05-27,15:13:51.000,147,11021248,13045,0,1748358830,13013.985352889991,114.9099120000028,53311.39499208 2025-05-27,15:13:52.000,147,11021285,12965,0,1748358831,13013.978616579996,114.9099120000028,53311.37403072 2025-05-27,15:13:53.000,147,11021291,13045,0,1748358832,13013.958407649996,114.88876461000473,53311.34608224 2025-05-27,15:13:54.000,147,11021247,13125,0,1748358833,13013.917989789996,114.88171547999809,53311.30415952 2025-05-27,15:13:55.000,147,11021282,13085,0,1748358834,13013.857362999996,114.9099120000028,53311.35306936 2025-05-27,15:13:56.000,147,11021244,13045,0,1748358835,13013.675482629995,114.96630503999768,53311.2971724 2025-05-27,15:13:57.000,147,11021237,13125,0,1748358836,13013.50033856999,115.02974720999919,53311.27621104 2025-05-27,15:13:58.000,147,11021251,12925,0,1748358837,13013.331930819993,115.10728763999941,53311.269223920004 2025-05-27,15:13:59.000,147,11021240,12845,0,1748358838,13013.176995690003,115.17072981000092,53311.24127544001 2025-05-27,15:14:00.000,147,11021267,13205,0,1748358839,13013.015324250002,115.23417198000243,53311.220314080005 2025-05-27,15:14:01.000,147,11021297,12965,0,1748358840,13012.873861740001,115.22007372000371,53311.26223680001 2025-05-27,15:14:02.000,147,11021305,13085,0,1748358841,13012.759344469996,115.22712285000307,53311.24826256 2025-05-27,15:14:03.000,147,11021306,13125,0,1748358842,13012.698717679996,115.191877199999,53311.20633984 2025-05-27,15:14:04.000,147,11021244,12725,0,1748358843,13012.68524505999,115.17072981000092,53311.20633984 2025-05-27,15:14:05.000,147,11021274,12925,0,1748358844,13012.66503612999,115.11433676999877,53311.19935272 2025-05-27,15:14:06.000,147,11021254,13005,0,1748358845,13012.725662919991,115.03679633999855,53311.21332696001 2025-05-27,15:14:07.000,147,11021244,12925,0,1748358846,13012.73239923,115.05089460000454,53311.220314080005 2025-05-27,15:14:08.000,147,11021260,13125,0,1748358847,13012.65156351,115.00859982000111,53311.0875588 2025-05-27,15:14:09.000,147,11021225,12605,0,1748358848,13012.577464099995,115.00859982000111,53311.12948152 2025-05-27,15:14:10.000,147,11021215,13045,0,1748358849,13012.456210519995,114.98745243000303,53311.09454592001 2025-05-27,15:14:11.000,147,11021242,13045,0,1748358850,13012.314748009994,115.00859982000111,53311.066597439996 2025-05-27,15:14:12.000,147,11021274,13125,0,1748358851,13012.220439669989,115.02974720999919,53311.03166184 2025-05-27,15:14:13.000,147,11021251,13125,0,1748358852,13012.105922399998,115.05089460000454,53310.954803520006 2025-05-27,15:14:14.000,147,11021277,13125,0,1748358853,13012.078977159988,115.12138589999813,53310.884932320005 2025-05-27,15:14:15.000,147,11021251,12885,0,1748358854,13012.078977159988,115.20597545999772,53310.9128808 2025-05-27,15:14:16.000,147,11021269,12925,0,1748358855,13012.099186089989,115.26236849999987,53310.85698384001 2025-05-27,15:14:17.000,147,11021269,13045,0,1748358856,13012.092449779993,115.33990893000009,53310.82204824 2025-05-27,15:14:18.000,147,11021252,13085,0,1748358857,13012.132867639993,115.36105631999817,53310.79409976 2025-05-27,15:14:19.000,147,11021272,13005,0,1748358858,13012.186758119999,115.37515458000416,53310.787112640006 2025-05-27,15:14:20.000,147,11021258,12965,0,1748358859,13012.193494429994,115.43154761999904,53310.7731384 2025-05-27,15:14:21.000,147,11021215,12925,0,1748358860,13012.240648599989,115.44564587999776,53310.79409976 2025-05-27,15:14:22.000,147,11021228,12885,0,1748358861,13012.274330149994,115.48794066000119,53310.80807400001 2025-05-27,15:14:23.000,147,11021252,12925,0,1748358862,13012.36190217999,115.5513828300027,53310.75217704 2025-05-27,15:14:24.000,147,11021268,12805,0,1748358863,13012.436001589995,115.57253022000077,53310.75217704 2025-05-27,15:14:25.000,147,11021228,12885,0,1748358864,13012.53030993,115.54433370000334,53310.787112640006 2025-05-27,15:14:26.000,147,11021259,13125,0,1748358865,13012.510101,115.53728457000398,53310.80807400001 2025-05-27,15:14:27.000,147,11021271,13045,0,1748358866,13012.46294682999,115.51613717999862,53310.73820280001 2025-05-27,15:14:28.000,147,11021239,12765,0,1748358867,13012.38884742,115.45974414000375,53310.72422856 2025-05-27,15:14:29.000,147,11021250,12965,0,1748358868,13012.308011699999,115.3681054500048,53310.80108688 2025-05-27,15:14:30.000,147,11021257,12845,0,1748358869,13012.26085752999,115.3681054500048,53310.62640888 2025-05-27,15:14:31.000,147,11021237,13125,0,1748358870,13012.213703359994,115.35400718999881,53310.67531872 2025-05-27,15:14:32.000,147,11021282,12845,0,1748358871,13012.267593839999,115.31171241000266,53310.67531872 2025-05-27,15:14:33.000,147,11021190,12965,0,1748358872,13012.294539079994,115.26236849999987,53310.61243464001 2025-05-27,15:14:34.000,147,11021268,13045,0,1748358873,13012.26085752999,115.17777894000028,53310.67531872 2025-05-27,15:14:35.000,147,11021214,13085,0,1748358874,13012.112658709993,115.0438454699979,53310.66134448001 2025-05-27,15:14:36.000,147,11021240,13085,0,1748358875,13011.883624169997,114.9099120000028,53310.64038312001 2025-05-27,15:14:37.000,147,11021235,13005,0,1748358876,13011.695007490001,114.71958548999828,53310.61243464001 2025-05-27,15:14:38.000,147,11021272,12965,0,1748358877,13011.600699149996,114.64204505999805,53310.633396 2025-05-27,15:14:39.000,147,11021264,13205,0,1748358878,13011.53333605,114.62794679999934,53310.60544752 2025-05-27,15:14:40.000,147,11021288,13005,0,1748358879,13011.459236639996,114.57155376000446,53310.62640888 2025-05-27,15:14:41.000,147,11021246,13165,0,1748358880,13011.44576401999,114.5997502800019,53310.598460400004 2025-05-27,15:14:42.000,147,11021248,12885,0,1748358881,13011.34471936999,114.65614332000405,53310.57051192001 2025-05-27,15:14:43.000,147,11021290,13285,0,1748358882,13011.25041103,114.68433984000148,53310.55653768 2025-05-27,15:14:44.000,147,11021252,12765,0,1748358883,13011.10894852,114.71958548999828,53310.51461496 2025-05-27,15:14:45.000,147,11021242,12965,0,1748358884,13011.007903869999,114.71958548999828,53310.5285892 2025-05-27,15:14:46.000,147,11021248,12965,0,1748358885,13010.913595529993,114.75483114000235,53310.430769520004 2025-05-27,15:14:47.000,147,11021243,13005,0,1748358886,13010.900122909989,114.76892940000107,53310.40980816 2025-05-27,15:14:48.000,147,11021259,12965,0,1748358887,13010.879913979988,114.82532244000322,53310.31198848 2025-05-27,15:14:49.000,147,11021240,13085,0,1748358888,13010.906859219998,114.86761721999937,53310.29801424 2025-05-27,15:14:50.000,147,11021274,13285,0,1748358889,13011.007903869999,114.85351896000066,53310.284040000006 2025-05-27,15:14:51.000,147,11021259,12925,0,1748358890,13011.16957531,114.86761721999937,53310.24211728 2025-05-27,15:14:52.000,147,11021211,12925,0,1748358891,13011.236938409995,114.83237157000258,53310.23513016001 2025-05-27,15:14:53.000,147,11021229,12965,0,1748358892,13011.30430150999,114.83237157000258,53310.22115592 2025-05-27,15:14:54.000,147,11021305,12765,0,1748358893,13011.36492829999,114.79007678999915,53310.24211728 2025-05-27,15:14:55.000,147,11021210,13085,0,1748358894,13011.33124675,114.6984381000002,53310.22814304001 2025-05-27,15:14:56.000,147,11021284,12765,0,1748358895,13011.29082889,114.64204505999805,53310.20019456 2025-05-27,15:14:57.000,147,11021250,12965,0,1748358896,13011.257147339995,114.51516072000231,53310.22115592 2025-05-27,15:14:58.000,147,11021275,13045,0,1748358897,13011.277356269995,114.45876768000016,53310.23513016001 2025-05-27,15:14:59.000,147,11021225,12925,0,1748358898,13011.27061996,114.34598160000314,53310.2491044 2025-05-27,15:15:00.000,147,11021264,12925,0,1748358899,13011.29082889,114.27549030000228,53310.1792332 2025-05-27,15:15:01.000,147,11021279,12965,0,1748358900,13011.25041103,114.2402446499982,53310.22115592 2025-05-27,15:15:02.000,147,11021240,12845,0,1748358901,13011.216729479995,114.22614638999949,53310.23513016001 2025-05-27,15:15:03.000,147,11021211,13125,0,1748358902,13011.16957531,114.26844117000292,53310.22115592 2025-05-27,15:15:04.000,147,11021252,13125,0,1748358903,13011.10221220999,114.31778507999843,53310.22814304001 2025-05-27,15:15:05.000,147,11021203,12925,0,1748358904,13011.04158541999,114.3882763799993,53310.27705288001 2025-05-27,15:15:06.000,147,11021295,12805,0,1748358905,13010.987694939999,114.47286593999888,53310.30500136001 2025-05-27,15:15:07.000,147,11021257,13285,0,1748358906,13011.055058039994,114.56450462999783,53310.34692408 2025-05-27,15:15:08.000,147,11021233,13245,0,1748358907,13011.14263006999,114.6984381000002,53310.33993696 2025-05-27,15:15:09.000,147,11021278,13005,0,1748358908,13011.28409257999,114.80417504999787,53310.36089832 2025-05-27,15:15:10.000,147,11021218,13045,0,1748358909,13011.4322914,114.91696113000216,53310.451730880006 2025-05-27,15:15:11.000,147,11021273,12925,0,1748358910,13011.567017599991,114.98040330000367,53310.395833919996 2025-05-27,15:15:12.000,147,11021272,12925,0,1748358911,13011.755634280002,115.03679633999855,53310.40282104001 2025-05-27,15:15:13.000,147,11021270,12925,0,1748358912,13011.863415239997,115.03679633999855,53310.40980816 2025-05-27,15:15:14.000,147,11021239,12925,0,1748358913,13012.065504539998,115.03679633999855,53310.451730880006 2025-05-27,15:15:15.000,147,11021263,13125,0,1748358914,13012.274330149994,115.02269807999983,53310.5285892 2025-05-27,15:15:16.000,147,11021280,13125,0,1748358915,13012.510101,115.05089460000454,53310.51461496 2025-05-27,15:15:17.000,147,11021260,13125,0,1748358916,13012.793026020001,115.0579437300039,53310.57051192001 2025-05-27,15:15:18.000,147,11021290,13045,0,1748358917,13013.008587939992,115.16368068000156,53310.563524799996 2025-05-27,15:15:19.000,147,11021285,13205,0,1748358918,13013.210677239993,115.19892632999836,53310.53557632 2025-05-27,15:15:20.000,147,11021205,13205,0,1748358919,13013.331930819993,115.22007372000371,53310.668331600005 2025-05-27,15:15:21.000,147,11021207,12965,0,1748358920,13013.419502849989,115.2553193700005,53310.717241440005 2025-05-27,15:15:22.000,147,11021283,12925,0,1748358921,13013.426239159999,115.2553193700005,53310.766151280004 2025-05-27,15:15:23.000,147,11021207,12885,0,1748358922,13013.358876059989,115.24827024000115,53310.82903536001 2025-05-27,15:15:24.000,147,11021285,13285,0,1748358923,13013.291512959993,115.24827024000115,53310.8430096 2025-05-27,15:15:25.000,147,11021254,13125,0,1748358924,13013.203940929998,115.28351588999794,53310.9128808 2025-05-27,15:15:26.000,147,11021267,13045,0,1748358925,13013.129841519993,115.24827024000115,53310.954803520006 2025-05-27,15:15:27.000,147,11021260,12925,0,1748358926,13013.096159970002,115.24122111000179,53310.9128808 2025-05-27,15:15:28.000,147,11021231,13005,0,1748358927,13013.008587939992,115.24122111000179,53310.982752 2025-05-27,15:15:29.000,147,11021216,12925,0,1748358928,13012.988379009992,115.3046632800033,53310.97576488001 2025-05-27,15:15:30.000,147,11021269,13085,0,1748358929,13012.947961149992,115.29761415000394,53310.94082928 2025-05-27,15:15:31.000,147,11021252,13165,0,1748358930,13012.954697460002,115.27646675999858,53310.96877776 2025-05-27,15:15:32.000,147,11021253,12925,0,1748358931,13012.968170079992,115.22712285000307,53311.052623200005 2025-05-27,15:15:33.000,147,11021261,13125,0,1748358932,13013.049005799992,115.22712285000307,53311.003713360005 2025-05-27,15:15:34.000,147,11021293,12965,0,1748358933,13013.156786760002,115.1566315500022,53311.04563608001 2025-05-27,15:15:35.000,147,11021229,13085,0,1748358934,13013.331930819993,115.19892632999836,53311.101533040004 2025-05-27,15:15:36.000,147,11021246,13125,0,1748358935,13013.473393329994,115.12138589999813,53311.18537848 2025-05-27,15:15:37.000,147,11021209,13005,0,1748358936,13013.614855839995,115.07909112000198,53311.19236560001 2025-05-27,15:15:38.000,147,11021271,13085,0,1748358937,13013.70916418,114.93105939000088,53311.28319816001 2025-05-27,15:15:39.000,147,11021274,13125,0,1748358938,13013.78326358999,114.82532244000322,53311.401979199996 2025-05-27,15:15:40.000,147,11021276,12965,0,1748358939,13013.84389037999,114.78302765999979,53311.33210800001 2025-05-27,15:15:41.000,147,11021253,13085,0,1748358940,13013.897780859996,114.68433984000148,53311.39499208 2025-05-27,15:15:42.000,147,11021267,12885,0,1748358941,13013.938198719996,114.6349959299987,53311.48582464 2025-05-27,15:15:43.000,147,11021255,12925,0,1748358942,13013.95167134,114.56450462999783,53311.59761856001 2025-05-27,15:15:44.000,147,11021269,12645,0,1748358943,13013.95167134,114.54335723999975,53311.58364432 2025-05-27,15:15:45.000,147,11021288,12925,0,1748358944,13013.992089200001,114.58565202000318,53311.69543824001 2025-05-27,15:15:46.000,147,11021286,13245,0,1748358945,13013.998825509996,114.5997502800019,53311.68845112 2025-05-27,15:15:47.000,147,11021283,12965,0,1748358946,13014.059452299996,114.64909419000469,53311.76530944001 2025-05-27,15:15:48.000,147,11021278,12845,0,1748358947,13014.120079089997,114.67729071000213,53311.80723216 2025-05-27,15:15:49.000,147,11021241,13005,0,1748358948,13014.140288019997,114.72663462000492,53311.84915488 2025-05-27,15:15:50.000,147,11021272,13045,0,1748358949,13014.113342780001,114.76188027000171,53311.842167760005 2025-05-27,15:15:51.000,147,11021277,12885,0,1748358950,13014.025770749991,114.77597853000043,53311.91203896001 2025-05-27,15:15:52.000,147,11021297,13045,0,1748358951,13013.80347251999,114.78302765999979,53311.93300032001 2025-05-27,15:15:53.000,147,11021238,12925,0,1748358952,13013.56770167,114.80417504999787,53311.91203896001 2025-05-27,15:15:54.000,147,11021253,13125,0,1748358953,13013.224149859998,114.82532244000322,53311.91203896001 2025-05-27,15:15:55.000,147,11021253,13045,0,1748358954,13012.934488530002,114.88876461000473,53311.91203896001 2025-05-27,15:15:56.000,147,11021257,13125,0,1748358955,13012.7121903,114.89581374000409,53311.939987440004 2025-05-27,15:15:57.000,147,11021260,13125,0,1748358956,13012.557255169995,114.98040330000367,53311.94697456 2025-05-27,15:15:58.000,147,11021263,12765,0,1748358957,13012.48989207,115.00859982000111,53311.94697456 2025-05-27,15:15:59.000,147,11021267,13045,0,1748358958,13012.52357361999,115.05089460000454,53311.95396168001 2025-05-27,15:16:00.000,147,11021233,12965,0,1748358959,13012.60440933999,115.12843503000477,53311.93300032001 2025-05-27,15:16:01.000,147,11021304,12925,0,1748358960,13012.69198137,115.2553193700005,53311.960948800006 2025-05-27,15:16:02.000,147,11021257,13005,0,1748358961,13012.853652810001,115.34695805999945,53312.04479424 2025-05-27,15:16:03.000,147,11021299,13165,0,1748358962,13012.947961149992,115.45269501000439,53312.009858640005 2025-05-27,15:16:04.000,147,11021251,12765,0,1748358963,13013.109632589993,115.56548109000141,53311.9958844 2025-05-27,15:16:05.000,147,11021227,12925,0,1748358964,13013.251095099993,115.67121803999908,53312.01684576 2025-05-27,15:16:06.000,147,11021266,13085,0,1748358965,13013.372348679994,115.73466021000058,53312.07972984001 2025-05-27,15:16:07.000,147,11021275,13085,0,1748358966,13013.54075642999,115.81924977000017,53312.16357528 2025-05-27,15:16:08.000,147,11021288,13365,0,1748358967,13013.60138321999,115.8615445500036,53312.23344648 2025-05-27,15:16:09.000,147,11021257,12885,0,1748358968,13013.655273699995,115.93908498000383,53312.24742072001 2025-05-27,15:16:10.000,147,11021242,13285,0,1748358969,13013.70242786999,115.94613411000319,53312.226459360005 2025-05-27,15:16:11.000,147,11021290,13005,0,1748358970,13013.83041776,115.97433063000062,53312.21947224001 2025-05-27,15:16:12.000,147,11021294,13005,0,1748358971,13013.978616579996,116.0095762800047,53312.24742072001 2025-05-27,15:16:13.000,147,11021244,12885,0,1748358972,13014.207651119992,116.06596931999957,53312.35921464 2025-05-27,15:16:14.000,147,11021265,12765,0,1748358973,13014.376058870002,116.06596931999957,53312.394150240005 2025-05-27,15:16:15.000,147,11021256,13125,0,1748358974,13014.537730309989,116.06596931999957,53312.4500472 2025-05-27,15:16:16.000,147,11021239,12885,0,1748358975,13014.658983889989,116.08006757999829,53312.47100856 2025-05-27,15:16:17.000,147,11021261,12965,0,1748358976,13014.632038649994,116.05892019000021,53312.49895704 2025-05-27,15:16:18.000,147,11021258,13005,0,1748358977,13014.591620789994,116.0095762800047,53312.54087976 2025-05-27,15:16:19.000,147,11021233,13125,0,1748358978,13014.504048759998,115.98842888999934,53312.575815359996 2025-05-27,15:16:20.000,147,11021215,12845,0,1748358979,13014.423213039998,115.87564281000232,53312.56882824 2025-05-27,15:16:21.000,147,11021287,12885,0,1748358980,13014.376058870002,115.78400412000337,53312.65267368001 2025-05-27,15:16:22.000,147,11021252,12925,0,1748358981,13014.342377319997,115.63597239000228,53312.61773808 2025-05-27,15:16:23.000,147,11021254,13085,0,1748358982,13014.328904699993,115.51613717999862,53312.70857064 2025-05-27,15:16:24.000,147,11021277,13085,0,1748358983,13014.268277909992,115.36105631999817,53312.70158352001 2025-05-27,15:16:25.000,147,11021228,13165,0,1748358984,13014.261541599997,115.19892632999836,53312.75748048 2025-05-27,15:16:26.000,147,11021286,13005,0,1748358985,13014.194178500002,114.98040330000367,53312.75748048 2025-05-27,15:16:27.000,147,11021262,13125,0,1748358986,13014.147024329992,114.87466634999873,53312.73651912 2025-05-27,15:16:28.000,147,11021310,12965,0,1748358987,13014.180705879997,114.71253635999892,53312.82036456001 2025-05-27,15:16:29.000,147,11021261,13045,0,1748358988,13014.254805290002,114.54335723999975,53312.82735168 2025-05-27,15:16:30.000,147,11021261,12925,0,1748358989,13014.389531489993,114.36007986000186,53312.84132592001 2025-05-27,15:16:31.000,147,11021317,13205,0,1748358990,13014.544466619998,114.20499900000141,53312.90421 2025-05-27,15:16:32.000,147,11021285,12925,0,1748358991,13014.73981960999,114.12745857000118,53312.88324864 2025-05-27,15:16:33.000,147,11021260,12925,0,1748358992,13014.88801843,114.03581988000224,53312.911197119996 2025-05-27,15:16:34.000,147,11021285,12885,0,1748358993,13015.00253569999,113.97942684000009,53313.00202968 2025-05-27,15:16:35.000,147,11021243,13125,0,1748358994,13015.04295355999,113.91598466999858,53312.98106832 2025-05-27,15:16:36.000,147,11021264,12845,0,1748358995,13015.036217249995,113.90893553999922,53313.03696528001 2025-05-27,15:16:37.000,147,11021245,13325,0,1748358996,13014.96211783999,113.88778815000114,53313.14177208 2025-05-27,15:16:38.000,147,11021311,13085,0,1748358997,13014.92843629,113.92303379999794,53313.17670768001 2025-05-27,15:16:39.000,147,11021264,13005,0,1748358998,13014.84086425999,113.8948372800005,53313.15574632001 2025-05-27,15:16:40.000,147,11021249,13085,0,1748358999,13014.82065532999,113.91598466999858,53313.2186304 2025-05-27,15:16:41.000,147,11021257,13085,0,1748359000,13014.80044639999,113.94418119000329,53313.232604640005 2025-05-27,15:16:42.000,147,11021265,12965,0,1748359001,13014.80044639999,114.03581988000224,53313.27452736001 2025-05-27,15:16:43.000,147,11021291,12925,0,1748359002,13014.71961067999,114.04991814000095,53313.34439856001 2025-05-27,15:16:44.000,147,11021294,12805,0,1748359003,13014.618566029989,114.07811465999839,53313.2885016 2025-05-27,15:16:45.000,147,11021245,13245,0,1748359004,13014.409740419993,114.07106552999903,53313.3583728 2025-05-27,15:16:46.000,147,11021273,13165,0,1748359005,13014.187442189992,114.06401639999967,53313.37234704001 2025-05-27,15:16:47.000,147,11021314,13325,0,1748359006,13013.93146241,114.05696727000031,53313.32343720001 2025-05-27,15:16:48.000,147,11021292,12925,0,1748359007,13013.66201000999,114.11336031000246,53313.34439856001 2025-05-27,15:16:49.000,147,11021235,13125,0,1748359008,13013.453184399994,114.19090074000269,53313.351385680005 2025-05-27,15:16:50.000,147,11021241,13005,0,1748359009,13013.345403439998,114.23319551999884,53313.3583728 2025-05-27,15:16:51.000,147,11021295,13125,0,1748359010,13013.197204620003,114.33188334000442,53313.38632128 2025-05-27,15:16:52.000,147,11021302,13285,0,1748359011,13013.102896279997,114.37417812000058,53313.30946296 2025-05-27,15:16:53.000,147,11021253,12925,0,1748359012,13013.008587939992,114.33893247000378,53313.302475840006 2025-05-27,15:16:54.000,147,11021249,12925,0,1748359013,13012.934488530002,114.289588560001,53313.33741144 2025-05-27,15:16:55.000,147,11021254,12925,0,1748359014,13012.826707569991,114.27549030000228,53313.29548872001 2025-05-27,15:16:56.000,147,11021190,13045,0,1748359015,13012.73239923,114.26844117000292,53313.37933416 2025-05-27,15:16:57.000,147,11021241,12925,0,1748359016,13012.68524505999,114.30368681999971,53313.330424320004 2025-05-27,15:16:58.000,147,11021285,12925,0,1748359017,13012.58420040999,114.41647290000401,53313.3583728 2025-05-27,15:16:59.000,147,11021329,12725,0,1748359018,13012.496628379995,114.5010624600036,53313.32343720001 2025-05-27,15:17:00.000,147,11021267,13085,0,1748359019,13012.415792659995,114.55745549999847,53313.30946296 2025-05-27,15:17:01.000,147,11021307,12925,0,1748359020,13012.32148431999,114.55745549999847,53313.34439856001 2025-05-27,15:17:02.000,147,11021266,13005,0,1748359021,13012.153076569994,114.49401333000424,53313.29548872001 2025-05-27,15:17:03.000,147,11021303,12845,0,1748359022,13011.998141440003,114.45876768000016,53313.32343720001 2025-05-27,15:17:04.000,147,11021228,12965,0,1748359023,13011.903833099997,114.34598160000314,53313.281514480004 2025-05-27,15:17:05.000,147,11021278,13045,0,1748359024,13011.856678930002,114.2543429100042,53313.25356600001 2025-05-27,15:17:06.000,147,11021288,12965,0,1748359025,13011.829733689992,114.19090074000269,53313.232604640005 2025-05-27,15:17:07.000,147,11021217,13045,0,1748359026,13011.829733689992,114.22614638999949,53313.26754024 2025-05-27,15:17:08.000,147,11021276,12925,0,1748359027,13011.897096790002,114.2402446499982,53313.19068192 2025-05-27,15:17:09.000,147,11021234,13125,0,1748359028,13011.964459889998,114.29663769000035,53313.20465616001 2025-05-27,15:17:10.000,147,11021268,13125,0,1748359029,13011.977932510003,114.36007986000186,53313.2186304 2025-05-27,15:17:11.000,147,11021273,12965,0,1748359030,13011.937514650002,114.3882763799993,53313.20465616001 2025-05-27,15:17:12.000,147,11021293,13085,0,1748359031,13011.870151549992,114.41647290000401,53313.14177208 2025-05-27,15:17:13.000,147,11021260,12885,0,1748359032,13011.782579519997,114.3882763799993,53313.12081072 2025-05-27,15:17:14.000,147,11021314,13285,0,1748359033,13011.647853319992,114.30368681999971,53313.09984936 2025-05-27,15:17:15.000,147,11021222,12885,0,1748359034,13011.654589630001,114.33893247000378,53313.09286224 2025-05-27,15:17:16.000,147,11021231,13085,0,1748359035,13011.647853319992,114.31778507999843,53313.09984936 2025-05-27,15:17:17.000,147,11021313,12925,0,1748359036,13011.762370589997,114.37417812000058,53313.07190088 2025-05-27,15:17:18.000,147,11021299,13125,0,1748359037,13011.876887860002,114.3882763799993,53313.113823600004 2025-05-27,15:17:19.000,147,11021251,12925,0,1748359038,13011.903833099997,114.38122724999994,53313.02299104 2025-05-27,15:17:20.000,147,11021254,13005,0,1748359039,13011.944250959998,114.38122724999994,53313.00901680001 2025-05-27,15:17:21.000,147,11021294,13285,0,1748359040,13011.762370589997,114.36007986000186,53313.00901680001 2025-05-27,15:17:22.000,147,11021270,13085,0,1748359041,13011.580490219996,114.31778507999843,53312.95311984 2025-05-27,15:17:23.000,147,11021279,12845,0,1748359042,13011.38513722999,114.26844117000292,53312.967094080006 2025-05-27,15:17:24.000,147,11021269,12765,0,1748359043,13011.20999317,114.26139204000356,53312.90421 2025-05-27,15:17:25.000,147,11021221,13085,0,1748359044,13011.088739589999,114.26844117000292,53312.91818424001 2025-05-27,15:17:26.000,147,11021273,13005,0,1748359045,13010.960749699989,114.289588560001,53312.85530016 2025-05-27,15:17:27.000,147,11021272,13325,0,1748359046,13010.906859219998,114.3530307300025,53312.82036456001 2025-05-27,15:17:28.000,147,11021278,12925,0,1748359047,13010.826023499998,114.3882763799993,53312.799403200006 2025-05-27,15:17:29.000,147,11021284,13125,0,1748359048,13010.778869330003,114.43057116000273,53312.79241608001 2025-05-27,15:17:30.000,147,11021215,12845,0,1748359049,13010.657615750002,114.49401333000424,53312.743506239996 2025-05-27,15:17:31.000,147,11021267,12925,0,1748359050,13010.529625859992,114.57155376000446,53312.78542896 2025-05-27,15:17:32.000,147,11021266,12925,0,1748359051,13010.462262759997,114.65614332000405,53312.75748048 2025-05-27,15:17:33.000,147,11021254,13165,0,1748359052,13010.320800249996,114.69138897000084,53312.70857064 2025-05-27,15:17:34.000,147,11021289,12965,0,1748359053,13010.300591319996,114.7971259199985,53312.66664792 2025-05-27,15:17:35.000,147,11021249,13045,0,1748359054,13010.320800249996,114.93105939000088,53312.6945964 2025-05-27,15:17:36.000,147,11021263,13125,0,1748359055,13010.361218109996,115.02269807999983,53312.66664792 2025-05-27,15:17:37.000,147,11021247,13125,0,1748359056,13010.408372279991,115.1566315500022,53312.65267368001 2025-05-27,15:17:38.000,147,11021256,12885,0,1748359057,13010.421844899996,115.27646675999858,53312.64568656 2025-05-27,15:17:39.000,147,11021261,12965,0,1748359058,13010.401635969996,115.38925284000288,53312.5897896 2025-05-27,15:17:40.000,147,11021205,13165,0,1748359059,13010.374690730001,115.51613717999862,53312.610750960004 2025-05-27,15:17:41.000,147,11021287,12925,0,1748359060,13010.33427287,115.60777587000484,53312.561841120005 2025-05-27,15:17:42.000,147,11021292,12765,0,1748359061,13010.31406394,115.7135128200025,53312.610750960004 2025-05-27,15:17:43.000,147,11021264,12805,0,1748359062,13010.27364608,115.74170933999994,53312.512931280005 2025-05-27,15:17:44.000,147,11021272,13045,0,1748359063,13010.300591319996,115.77695499000401,53312.49895704 2025-05-27,15:17:45.000,147,11021247,13005,0,1748359064,13010.300591319996,115.86859368000296,53312.54087976 2025-05-27,15:17:46.000,147,11021313,12965,0,1748359065,13010.287118699991,115.97433063000062,53312.48498280001 2025-05-27,15:17:47.000,147,11021261,13045,0,1748359066,13010.280382389996,116.05892019000021,53312.512931280005 2025-05-27,15:17:48.000,147,11021294,12845,0,1748359067,13010.21301929,116.1435097499998,53312.43607296001 2025-05-27,15:17:49.000,147,11021301,13085,0,1748359068,13010.18607404999,116.26334496000345,53312.47799568 2025-05-27,15:17:50.000,147,11021183,13045,0,1748359069,13010.199546669995,116.36203278000175,53312.4500472 2025-05-27,15:17:51.000,147,11021278,13205,0,1748359070,13010.118710949995,116.46072060000006,53312.5199184 2025-05-27,15:17:52.000,147,11021335,12925,0,1748359071,13010.078293089995,116.552359289999,53312.45703432001 2025-05-27,15:17:53.000,147,11021301,13125,0,1748359072,13010.017666299995,116.67924363000202,53312.48498280001 2025-05-27,15:17:54.000,147,11021287,13005,0,1748359073,13009.98398474999,116.75678406000225,53312.47799568 2025-05-27,15:17:55.000,147,11021236,12925,0,1748359074,13009.916621649994,116.85547188000055,53312.48498280001 2025-05-27,15:17:56.000,147,11021267,12925,0,1748359075,13009.849258549999,116.88366839999799,53312.43607296001 2025-05-27,15:17:57.000,147,11021265,13325,0,1748359076,13009.829049619999,116.93301231000078,53312.4500472 2025-05-27,15:17:58.000,147,11021246,13325,0,1748359077,13009.869467479999,116.9118649200027,53312.512931280005 2025-05-27,15:17:59.000,147,11021289,12845,0,1748359078,13009.869467479999,116.9118649200027,53312.443060080004 2025-05-27,15:18:00.000,147,11021282,12925,0,1748359079,13009.88294009999,116.87661926999863,53312.443060080004 2025-05-27,15:18:01.000,147,11021228,13045,0,1748359080,13009.86273116999,116.79202970999904,53312.47799568 2025-05-27,15:18:02.000,147,11021257,12965,0,1748359081,13009.788631759999,116.73563667000417,53312.43607296001 2025-05-27,15:18:03.000,147,11021293,13045,0,1748359082,13009.667378179998,116.68629276000138,53312.394150240005 2025-05-27,15:18:04.000,147,11021276,13085,0,1748359083,13009.546124599998,116.68629276000138,53312.4500472 2025-05-27,15:18:05.000,147,11021243,13125,0,1748359084,13009.492234119993,116.67924363000202,53312.49196992 2025-05-27,15:18:06.000,147,11021241,12885,0,1748359085,13009.451816259992,116.67219450000266,53312.47799568 2025-05-27,15:18:07.000,147,11021290,13045,0,1748359086,13009.418134710002,116.62989971999923,53312.56882824 2025-05-27,15:18:08.000,147,11021283,12965,0,1748359087,13009.478761500002,116.67219450000266,53312.575815359996 2025-05-27,15:18:09.000,147,11021260,13045,0,1748359088,13009.546124599998,116.65809624000394,53312.58280248001 2025-05-27,15:18:10.000,147,11021186,13005,0,1748359089,13009.606751389998,116.65104711000458,53312.54087976 2025-05-27,15:18:11.000,147,11021267,13245,0,1748359090,13009.660641869988,116.63694884999859,53312.53389264001 2025-05-27,15:18:12.000,147,11021305,13085,0,1748359091,13009.620224009988,116.53121190000093,53312.42908584 2025-05-27,15:18:13.000,147,11021288,13005,0,1748359092,13009.660641869988,116.51711364000221,53312.50594416001 2025-05-27,15:18:14.000,147,11021254,12965,0,1748359093,13009.613487699993,116.48186798999814,53312.50594416001 2025-05-27,15:18:15.000,147,11021242,13085,0,1748359094,13009.593278769993,116.48891712000477,53312.464021440006 2025-05-27,15:18:16.000,147,11021270,12925,0,1748359095,13009.532651979993,116.48186798999814,53312.512931280005 2025-05-27,15:18:17.000,147,11021307,12845,0,1748359096,13009.519179360002,116.51006451000285,53312.52690552 2025-05-27,15:18:18.000,147,11021284,13045,0,1748359097,13009.505706739998,116.58055581000372,53312.55485400001 2025-05-27,15:18:19.000,147,11021273,13165,0,1748359098,13009.579806149988,116.67219450000266,53312.561841120005 2025-05-27,15:18:20.000,147,11021222,12965,0,1748359099,13009.606751389998,116.74973493000289,53312.561841120005 2025-05-27,15:18:21.000,147,11021268,13085,0,1748359100,13009.593278769993,116.7638331900016,53312.561841120005 2025-05-27,15:18:22.000,147,11021290,13285,0,1748359101,13009.593278769993,116.8131771000044,53312.5897896 2025-05-27,15:18:23.000,147,11021294,13205,0,1748359102,13009.579806149988,116.86252100999991,53312.59677672 2025-05-27,15:18:24.000,147,11021304,13085,0,1748359103,13009.458552570002,116.87661926999863,53312.631712320006 2025-05-27,15:18:25.000,147,11021253,12925,0,1748359104,13009.404662089997,116.95415969999885,53312.64568656 2025-05-27,15:18:26.000,147,11021224,13045,0,1748359105,13009.391189469992,117.00350361000164,53312.68760928 2025-05-27,15:18:27.000,147,11021280,13125,0,1748359106,13009.283408509997,117.0457983899978,53312.631712320006 2025-05-27,15:18:28.000,147,11021291,12805,0,1748359107,13009.222781719996,117.13038795000466,53312.680622160005 2025-05-27,15:18:29.000,147,11021254,13045,0,1748359108,13009.216045410001,117.20792838000489,53312.68760928 2025-05-27,15:18:30.000,147,11021275,13205,0,1748359109,13009.175627550001,117.2572722900004,53312.6945964 2025-05-27,15:18:31.000,147,11021306,12925,0,1748359110,13009.148682309991,117.37710750000406,53312.66664792 2025-05-27,15:18:32.000,147,11021283,12965,0,1748359111,13009.148682309991,117.46169706000364,53312.729532000005 2025-05-27,15:18:33.000,147,11021269,13125,0,1748359112,13009.236254340001,117.56038488000195,53312.6596608 2025-05-27,15:18:34.000,147,11021267,13285,0,1748359113,13009.296881130002,117.68022008999833,53312.75049336001 2025-05-27,15:18:35.000,147,11021278,13205,0,1748359114,13009.418134710002,117.7507113899992,53312.743506239996 2025-05-27,15:18:36.000,147,11021290,13045,0,1748359115,13009.451816259992,117.84939921000478,53312.80639032 2025-05-27,15:18:37.000,147,11021258,13045,0,1748359116,13009.519179360002,117.96923442000116,53312.81337744 2025-05-27,15:18:38.000,147,11021245,13205,0,1748359117,13009.525915669998,118.06792223999946,53312.848313040005 2025-05-27,15:18:39.000,147,11021249,13245,0,1748359118,13009.546124599998,118.13841354000033,53312.89023576001 2025-05-27,15:18:40.000,147,11021262,13085,0,1748359119,13009.498970430002,118.22300309999991,53312.87626152 2025-05-27,15:18:41.000,147,11021279,13085,0,1748359120,13009.485497809997,118.37103483000101,53312.90421 2025-05-27,15:18:42.000,147,11021269,12765,0,1748359121,13009.546124599998,118.44152613000188,53312.88324864 2025-05-27,15:18:43.000,147,11021246,13245,0,1748359122,13009.640432939988,118.49791917000402,53312.91818424001 2025-05-27,15:18:44.000,147,11021322,12885,0,1748359123,13009.674114489993,118.61070525000105,53312.91818424001 2025-05-27,15:18:45.000,147,11021270,13005,0,1748359124,13009.781895449989,118.67414742000256,53312.967094080006 2025-05-27,15:18:46.000,147,11021268,12965,0,1748359125,13009.869467479999,118.75168785000278,53312.98805544001 2025-05-27,15:18:47.000,147,11021230,13285,0,1748359126,13009.90988534,118.82922828000301,53313.00202968 2025-05-27,15:18:48.000,147,11021278,12885,0,1748359127,13009.99072106,118.89971958000388,53313.05792664001 2025-05-27,15:18:49.000,147,11021227,13245,0,1748359128,13010.04461153999,119.0125056600009,53313.02997816 2025-05-27,15:18:50.000,147,11021220,13125,0,1748359129,13010.04461153999,119.09004609000112,53313.10683648001 2025-05-27,15:18:51.000,147,11021269,13045,0,1748359130,13010.08502939999,119.18873390999943,53313.113823600004 2025-05-27,15:18:52.000,147,11021265,13085,0,1748359131,13010.138919879995,119.35086389999924,53313.20465616001 2025-05-27,15:18:53.000,147,11021236,13005,0,1748359132,13010.199546669995,119.42135520000011,53313.1487592 2025-05-27,15:18:54.000,147,11021249,13285,0,1748359133,13010.25343715,119.54823954000312,53313.232604640005 2025-05-27,15:18:55.000,147,11021241,12965,0,1748359134,13010.27364608,119.58348518999992,53313.25356600001 2025-05-27,15:18:56.000,147,11021269,13125,0,1748359135,13010.341009179996,119.66102562000015,53313.29548872001 2025-05-27,15:18:57.000,147,11021252,13125,0,1748359136,13010.280382389996,119.73856605000037,53313.302475840006 2025-05-27,15:18:58.000,147,11021260,12885,0,1748359137,13010.287118699991,119.80200822000188,53313.37933416 2025-05-27,15:18:59.000,147,11021270,13205,0,1748359138,13010.179337739995,119.90069604000018,53313.36535992 2025-05-27,15:19:00.000,147,11021299,13285,0,1748359139,13010.098502019995,120.0275803800032,53313.42125688001 2025-05-27,15:19:01.000,147,11021324,13005,0,1748359140,13010.06482046999,120.1756121100043,53313.43523112 2025-05-27,15:19:02.000,147,11021298,13285,0,1748359141,13010.09176571,120.36593862000154,53313.428244 2025-05-27,15:19:03.000,147,11021279,12925,0,1748359142,13010.16586511999,120.57036339000479,53313.400295520005 2025-05-27,15:19:04.000,147,11021270,13125,0,1748359143,13010.307327629991,120.7677390300014,53313.49112808001 2025-05-27,15:19:05.000,147,11021279,12925,0,1748359144,13010.502680619997,120.92281989000185,53313.5330508 2025-05-27,15:19:06.000,147,11021211,13125,0,1748359145,13010.644143129997,121.02150771000015,53313.616896240004 2025-05-27,15:19:07.000,147,11021296,13005,0,1748359146,13010.691297299993,121.16249031000189,53313.616896240004 2025-05-27,15:19:08.000,147,11021314,13285,0,1748359147,13010.724978849998,121.24003074000211,53313.59593488 2025-05-27,15:19:09.000,147,11021269,12965,0,1748359148,13010.677824680002,121.33871856000042,53313.63087048001 2025-05-27,15:19:10.000,147,11021304,13085,0,1748359149,13010.657615750002,121.45150464000471,53313.70074168 2025-05-27,15:19:11.000,147,11021302,12965,0,1748359150,13010.637406820002,121.48675029000151,53313.70772880001 2025-05-27,15:19:12.000,147,11021290,12885,0,1748359151,13010.731715159993,121.55724159000238,53313.77061288 2025-05-27,15:19:13.000,147,11021335,12965,0,1748359152,13010.799078259988,121.6347820200026,53313.805548480006 2025-05-27,15:19:14.000,147,11021283,13125,0,1748359153,13010.913595529993,121.71232245000283,53313.805548480006 2025-05-27,15:19:15.000,147,11021231,13005,0,1748359154,13011.04158541999,121.82510852999985,53313.92432952001 2025-05-27,15:19:16.000,147,11021290,13085,0,1748359155,13011.14936638,121.93084548000479,53313.93830376 2025-05-27,15:19:17.000,147,11021285,12805,0,1748359156,13011.196520549995,122.10002460000396,53313.9872136 2025-05-27,15:19:18.000,147,11021293,12925,0,1748359157,13011.25041103,122.29035111000121,53314.03612344 2025-05-27,15:19:19.000,147,11021321,13045,0,1748359158,13011.24367471999,122.50887414000317,53314.09202040001 2025-05-27,15:19:20.000,147,11021295,13005,0,1748359159,13011.2302021,122.7203480399985,53314.09900752 2025-05-27,15:19:21.000,147,11021330,12765,0,1748359160,13011.26388364999,122.8965762900043,53314.13394312001 2025-05-27,15:19:22.000,147,11021317,13085,0,1748359161,13011.25041103,123.06575541000348,53314.27368552 2025-05-27,15:19:23.000,147,11021286,12965,0,1748359162,13011.22346578999,123.19968887999858,53314.32958248001 2025-05-27,15:19:24.000,147,11021213,12965,0,1748359163,13011.22346578999,123.24903279000137,53314.35054384001 2025-05-27,15:19:25.000,147,11021261,12925,0,1748359164,13011.196520549995,123.36886799999775,53314.36451808 2025-05-27,15:19:26.000,147,11021243,12845,0,1748359165,13011.257147339995,123.46050669000397,53314.39945368001 2025-05-27,15:19:27.000,147,11021308,12965,0,1748359166,13011.31103782,123.55919451000227,53314.46233776 2025-05-27,15:19:28.000,147,11021269,12925,0,1748359167,13011.37166461,123.62968581000314,53314.504260480004 2025-05-27,15:19:29.000,147,11021243,13085,0,1748359168,13011.48618187999,123.70722624000337,53314.54618320001 2025-05-27,15:19:30.000,147,11021305,13005,0,1748359169,13011.627644389991,123.8341105799991,53314.60208016 2025-05-27,15:19:31.000,147,11021245,13085,0,1748359170,13011.715216420002,123.93279840000469,53314.65099 2025-05-27,15:19:32.000,147,11021289,13045,0,1748359171,13011.856678930002,124.00328969999828,53314.70688696 2025-05-27,15:19:33.000,147,11021220,12965,0,1748359172,13011.876887860002,124.03853535000235,53314.7557968 2025-05-27,15:19:34.000,147,11021242,12965,0,1748359173,13011.890360479993,123.99624056999892,53314.81868088 2025-05-27,15:19:35.000,147,11021281,13165,0,1748359174,13011.890360479993,123.99624056999892,53314.87457784 2025-05-27,15:19:36.000,147,11021269,13125,0,1748359175,13011.883624169997,123.96099492000212,53314.93047480001 2025-05-27,15:19:37.000,147,11021273,12885,0,1748359176,13011.870151549992,123.9468966600034,53315.007333120004 2025-05-27,15:19:38.000,147,11021246,12885,0,1748359177,13011.883624169997,123.9468966600034,53315.07021720001 2025-05-27,15:19:39.000,147,11021246,13085,0,1748359178,13011.863415239997,123.96099492000212,53315.04226872 2025-05-27,15:19:40.000,147,11021251,13125,0,1748359179,13011.917305720002,124.01033883000491,53315.126114160004 2025-05-27,15:19:41.000,147,11021240,13045,0,1748359180,13011.950987269993,124.08787925999786,53315.15406264 2025-05-27,15:19:42.000,147,11021298,12965,0,1748359181,13011.950987269993,124.16541968999809,53315.23092096 2025-05-27,15:19:43.000,147,11021234,12925,0,1748359182,13011.944250959998,124.2923040300011,53315.195985360006 2025-05-27,15:19:44.000,147,11021242,12845,0,1748359183,13011.883624169997,124.35574620000261,53315.25188232 2025-05-27,15:19:45.000,147,11021282,13205,0,1748359184,13011.755634280002,124.49672880000435,53315.25886944 2025-05-27,15:19:46.000,147,11021243,13085,0,1748359185,13011.654589630001,124.57426923000457,53315.2798308 2025-05-27,15:19:47.000,147,11021251,13085,0,1748359186,13011.614171770001,124.72935008999775,53315.30079216 2025-05-27,15:19:48.000,147,11021256,12805,0,1748359187,13011.587226529991,124.82803791000333,53315.30079216 2025-05-27,15:19:49.000,147,11021237,12965,0,1748359188,13011.620908079996,124.94082399000035,53315.39861184 2025-05-27,15:19:50.000,147,11021299,13045,0,1748359189,13011.695007490001,125.08885572000145,53315.45450880001 2025-05-27,15:19:51.000,147,11021261,13005,0,1748359190,13011.735425350002,125.2439365800019,53315.412586080005 2025-05-27,15:19:52.000,147,11021272,12965,0,1748359191,13011.668062249992,125.43426308999915,53315.482457280006 2025-05-27,15:19:53.000,147,11021231,12925,0,1748359192,13011.654589630001,125.54000004000409,53315.482457280006 2025-05-27,15:19:54.000,147,11021277,13085,0,1748359193,13011.580490219996,125.6880317699979,53315.52438000001 2025-05-27,15:19:55.000,147,11021294,13165,0,1748359194,13011.51312712,125.87130915000307,53315.4894444 2025-05-27,15:19:56.000,147,11021214,12965,0,1748359195,13011.45250033,126.07573391999904,53315.50341864001 2025-05-27,15:19:57.000,147,11021281,13085,0,1748359196,13011.459236639996,126.23081477999949,53315.49643152 2025-05-27,15:19:58.000,147,11021274,13165,0,1748359197,13011.55354498,126.36474825000187,53315.49643152 2025-05-27,15:19:59.000,147,11021252,12965,0,1748359198,13011.607435459991,126.51982911000232,53315.5593156 2025-05-27,15:20:00.000,147,11021274,13085,0,1748359199,13011.735425350002,126.6537625800047,53315.65713528 2025-05-27,15:20:01.000,147,11021252,13125,0,1748359200,13011.721952729997,126.70310649000021,53315.650148160006 2025-05-27,15:20:02.000,147,11021279,12925,0,1748359201,13011.681534869997,126.83703996000258,53315.72001936001 2025-05-27,15:20:03.000,147,11021268,13325,0,1748359202,13011.614171770001,126.8863838699981,53315.72001936001 2025-05-27,15:20:04.000,147,11021279,12925,0,1748359203,13011.560281289996,126.99212082000304,53315.68508376 2025-05-27,15:20:05.000,147,11021254,13005,0,1748359204,13011.499654499996,127.0978577700007,53315.7339936 2025-05-27,15:20:06.000,147,11021272,13125,0,1748359205,13011.519863429996,127.16129994000221,53315.78290344 2025-05-27,15:20:07.000,147,11021206,13045,0,1748359206,13011.607435459991,127.26703688999987,53315.85976176001 2025-05-27,15:20:08.000,147,11021281,12965,0,1748359207,13011.688271179992,127.28818427999795,53315.873736 2025-05-27,15:20:09.000,147,11021281,12845,0,1748359208,13011.809524759992,127.37982297000417,53315.89469736 2025-05-27,15:20:10.000,147,11021290,12925,0,1748359209,13011.924042029998,127.52785469999799,53315.845787520004 2025-05-27,15:20:11.000,147,11021238,13005,0,1748359210,13012.004877749998,127.58424774000014,53315.88771024001 2025-05-27,15:20:12.000,147,11021233,13085,0,1748359211,13012.038559299988,127.67588642999908,53315.88771024001 2025-05-27,15:20:13.000,147,11021239,13045,0,1748359212,13012.045295609998,127.80981990000146,53315.92264584 2025-05-27,15:20:14.000,147,11021269,12805,0,1748359213,13012.031822989993,127.95080250000319,53315.95059432 2025-05-27,15:20:15.000,147,11021288,13085,0,1748359214,13012.038559299988,128.02834293000342,53315.97854280001 2025-05-27,15:20:16.000,147,11021238,13285,0,1748359215,13012.099186089989,128.1763746600045,53316.02745264001 2025-05-27,15:20:17.000,147,11021224,12885,0,1748359216,13012.119395019989,128.3314555199977,53316.034439760006 2025-05-27,15:20:18.000,147,11021284,13285,0,1748359217,13012.227175979999,128.50063464000414,53316.09732384 2025-05-27,15:20:19.000,147,11021269,13005,0,1748359218,13012.36190217999,128.66276463000395,53316.12527232001 2025-05-27,15:20:20.000,147,11021256,12685,0,1748359219,13012.50336468999,128.79669809999905,53316.16020792 2025-05-27,15:20:21.000,147,11021257,13045,0,1748359220,13012.59093672,128.9517789599995,53316.16719504 2025-05-27,15:20:22.000,147,11021262,12805,0,1748359221,13012.638090889996,129.0645650400038,53316.19514352001 2025-05-27,15:20:23.000,147,11021211,13045,0,1748359222,13012.73239923,129.10685981999995,53316.202130640006 2025-05-27,15:20:24.000,147,11021275,12965,0,1748359223,13012.806498639991,129.1632528600021,53316.251040480005 2025-05-27,15:20:25.000,147,11021304,13125,0,1748359224,13012.873861740001,129.2478424200017,53316.29296320001 2025-05-27,15:20:26.000,147,11021217,12725,0,1748359225,13012.981642699997,129.26898980999977,53316.348860160004 2025-05-27,15:20:27.000,147,11021230,13005,0,1748359226,13013.102896279997,129.31833372000256,53316.39078288001 2025-05-27,15:20:28.000,147,11021246,13045,0,1748359227,13013.237622479988,129.4099724100015,53316.43969272001 2025-05-27,15:20:29.000,147,11021223,12925,0,1748359228,13013.392557609994,129.46636545000365,53316.45366696 2025-05-27,15:20:30.000,147,11021236,12845,0,1748359229,13013.534020119994,129.54390588000388,53316.56546088 2025-05-27,15:20:31.000,147,11021185,12965,0,1748359230,13013.675482629995,129.58620066000003,53316.59340936 2025-05-27,15:20:32.000,147,11021209,12805,0,1748359231,13013.877571929996,129.6073480499981,53316.66328056 2025-05-27,15:20:33.000,147,11021238,13245,0,1748359232,13014.005561819991,129.60029891999875,53316.684241920004 2025-05-27,15:20:34.000,147,11021216,13125,0,1748359233,13014.147024329992,129.61439718000474,53316.76808736 2025-05-27,15:20:35.000,147,11021272,13125,0,1748359234,13014.268277909992,129.5932497899994,53316.85891992 2025-05-27,15:20:36.000,147,11021260,13125,0,1748359235,13014.369322559993,129.6214463100041,53316.89385552001 2025-05-27,15:20:37.000,147,11021213,13045,0,1748359236,13014.483839829998,129.62849544000346,53316.970713840004 2025-05-27,15:20:38.000,147,11021196,12845,0,1748359237,13014.591620789994,129.6214463100041,53316.98468808001 2025-05-27,15:20:39.000,147,11021267,13085,0,1748359238,13014.69940174999,129.6214463100041,53317.089494880005 2025-05-27,15:20:40.000,147,11021242,12965,0,1748359239,13014.88128211999,129.6073480499981,53317.138404720004 2025-05-27,15:20:41.000,147,11021277,13205,0,1748359240,13014.98232676999,129.5932497899994,53317.22923728001 2025-05-27,15:20:42.000,147,11021245,12885,0,1748359241,13015.0698988,129.5721024000013,53317.3410312 2025-05-27,15:20:43.000,147,11021225,12885,0,1748359242,13015.17094345,129.5721024000013,53317.31308272 2025-05-27,15:20:44.000,147,11021289,12885,0,1748359243,13015.298933339996,129.57915153000067,53317.50173496 2025-05-27,15:20:45.000,147,11021218,13165,0,1748359244,13015.433659540002,129.64259370000218,53317.43885088 2025-05-27,15:20:46.000,147,11021222,13045,0,1748359245,13015.541440499997,129.67783934999898,53317.52968344 2025-05-27,15:20:47.000,147,11021212,12885,0,1748359246,13015.655957769988,129.72718326000177,53317.57859328 2025-05-27,15:20:48.000,147,11021289,13125,0,1748359247,13015.743529799998,129.7553797799992,53317.641477360005 2025-05-27,15:20:49.000,147,11021302,13005,0,1748359248,13015.783947659998,129.83292020999943,53317.64846448 2025-05-27,15:20:50.000,147,11021311,13245,0,1748359249,13015.878255999989,129.8188219500007,53317.71833568 2025-05-27,15:20:51.000,147,11021211,13085,0,1748359250,13015.945619099999,129.86111673000414,53317.85109096001 2025-05-27,15:20:52.000,147,11021229,13205,0,1748359251,13016.06687268,129.91046063999966,53317.927949280005 2025-05-27,15:20:53.000,147,11021258,13285,0,1748359252,13016.255489359995,129.94570629000373,53317.92096216001 2025-05-27,15:20:54.000,147,11021239,13125,0,1748359253,13016.491260210001,130.04439411000203,53318.01179472 2025-05-27,15:20:55.000,147,11021226,13045,0,1748359254,13016.733767370002,130.1783275800044,53318.08865304001 2025-05-27,15:20:56.000,147,11021252,13125,0,1748359255,13016.983010839998,130.29111366000143,53318.165511360006 2025-05-27,15:20:57.000,147,11021244,12845,0,1748359256,13017.144682279999,130.38275235000037,53318.214421200006 2025-05-27,15:20:58.000,147,11021294,12765,0,1748359257,13017.144682279999,130.48144016999868,53318.2493568 2025-05-27,15:20:59.000,147,11021266,13005,0,1748359258,13017.144682279999,130.50258756000403,53318.3890992 2025-05-27,15:21:00.000,147,11021314,13085,0,1748359259,13017.097528109989,130.51668582000275,53318.45198328001 2025-05-27,15:21:01.000,147,11021287,13245,0,1748359260,13017.097528109989,130.53078408000147,53318.528841600004 2025-05-27,15:21:02.000,147,11021237,12965,0,1748359261,13017.144682279999,130.53783321000083,53318.5637772 2025-05-27,15:21:03.000,147,11021245,12925,0,1748359262,13017.31982633999,130.61537364000105,53318.66159688001 2025-05-27,15:21:04.000,147,11021287,12845,0,1748359263,13017.535388259996,130.66471755000384,53318.67557112 2025-05-27,15:21:05.000,147,11021262,12845,0,1748359264,13017.771159110001,130.76340537000215,53318.78037792 2025-05-27,15:21:06.000,147,11021275,12925,0,1748359265,13017.979984719997,130.79865101999894,53318.843262 2025-05-27,15:21:07.000,147,11021215,12965,0,1748359266,13018.081029369998,130.90438797000388,53318.92710744001 2025-05-27,15:21:08.000,147,11021264,13045,0,1748359267,13018.107974609993,130.92553536000196,53318.96903016 2025-05-27,15:21:09.000,147,11021290,13125,0,1748359268,13018.107974609993,130.8902897099979,53319.09479832001 2025-05-27,15:21:10.000,147,11021250,13085,0,1748359269,13018.047347819993,130.8197984100043,53319.18563088 2025-05-27,15:21:11.000,147,11021232,13005,0,1748359270,13017.973248410002,130.74225798000407,53319.199605120004 2025-05-27,15:21:12.000,147,11021250,12925,0,1748359271,13017.905885309992,130.60127538000233,53319.24851496 2025-05-27,15:21:13.000,147,11021224,13165,0,1748359272,13017.858731139997,130.47439103999932,53319.30441192 2025-05-27,15:21:14.000,147,11021258,13005,0,1748359273,13017.798104349997,130.37570322000101,53319.36030888001 2025-05-27,15:21:15.000,147,11021257,12965,0,1748359274,13017.784631729992,130.34045757000422,53319.38127024001 2025-05-27,15:21:16.000,147,11021306,13165,0,1748359275,13017.858731139997,130.29111366000143,53319.4022316 2025-05-27,15:21:17.000,147,11021231,13005,0,1748359276,13017.838522209997,130.2770154000027,53319.44415432 2025-05-27,15:21:18.000,147,11021266,13405,0,1748359277,13017.818313279997,130.28406453000207,53319.46511568 2025-05-27,15:21:19.000,147,11021266,13165,0,1748359278,13017.845258519992,130.25586801000463,53319.52101264 2025-05-27,15:21:20.000,147,11021250,13085,0,1748359279,13017.784631729992,130.18537671000377,53319.51402552 2025-05-27,15:21:21.000,147,11021268,12965,0,1748359280,13017.683587079991,130.10783628000354,53319.57690960001 2025-05-27,15:21:22.000,147,11021252,13165,0,1748359281,13017.602751359991,129.98800106999988,53319.59088384 2025-05-27,15:21:23.000,147,11021239,12845,0,1748359282,13017.562333499991,129.9034115100003,53319.63280656 2025-05-27,15:21:24.000,147,11021223,13125,0,1748359283,13017.46802516,129.7553797799992,53319.64678080001 2025-05-27,15:21:25.000,147,11021276,13005,0,1748359284,13017.40066205999,129.63554457000282,53319.69569064001 2025-05-27,15:21:26.000,147,11021239,13205,0,1748359285,13017.36024419999,129.48046371000237,53319.66075504 2025-05-27,15:21:27.000,147,11021230,13205,0,1748359286,13017.40066205999,129.38177589000406,53319.67472928001 2025-05-27,15:21:28.000,147,11021250,13125,0,1748359287,13017.38718944,129.3112845900032,53319.69569064001 2025-05-27,15:21:29.000,147,11021284,12925,0,1748359288,13017.48149777999,129.2125967700049,53319.70966488 2025-05-27,15:21:30.000,147,11021269,12925,0,1748359289,13017.575806119996,129.19144937999954,53319.68870352 2025-05-27,15:21:31.000,147,11021228,13365,0,1748359290,13017.676850769996,129.17735112000082,53319.702677760004 2025-05-27,15:21:32.000,147,11021238,13125,0,1748359291,13017.764422799992,129.19144937999954,53319.77953608 2025-05-27,15:21:33.000,147,11021263,13205,0,1748359292,13017.804840659992,129.19144937999954,53319.80049744 2025-05-27,15:21:34.000,147,11021240,12805,0,1748359293,13017.838522209997,129.14915460000338,53319.88434288001 2025-05-27,15:21:35.000,147,11021235,12885,0,1748359294,13017.777895419997,129.0998106900006,53319.91229136001 2025-05-27,15:21:36.000,147,11021240,12925,0,1748359295,13017.764422799992,129.09276156000124,53319.91927848 2025-05-27,15:21:37.000,147,11021205,13045,0,1748359296,13017.724004939992,129.10685981999995,53319.96818832 2025-05-27,15:21:38.000,147,11021243,12925,0,1748359297,13017.663378149991,129.0504667799978,53319.98216256001 2025-05-27,15:21:39.000,147,11021273,13165,0,1748359298,13017.60948767,129.00817200000165,53320.066008 2025-05-27,15:21:40.000,147,11021257,12885,0,1748359299,13017.56906981,129.015221130001,53320.066008 2025-05-27,15:21:41.000,147,11021270,13045,0,1748359300,13017.56906981,128.93768070000078,53320.107930720005 2025-05-27,15:21:42.000,147,11021288,12925,0,1748359301,13017.582542429991,128.9165333100027,53320.107930720005 2025-05-27,15:21:43.000,147,11021233,13005,0,1748359302,13017.697059699996,128.86014027000056,53320.17780192001 2025-05-27,15:21:44.000,147,11021244,13045,0,1748359303,13017.831785900002,128.78259984000033,53320.226711760006 2025-05-27,15:21:45.000,147,11021213,13285,0,1748359304,13017.926094239992,128.7050594100001,53320.240686 2025-05-27,15:21:46.000,147,11021287,13045,0,1748359305,13017.993457340002,128.62046985000052,53320.30357008 2025-05-27,15:21:47.000,147,11021233,13005,0,1748359306,13018.155128779988,128.62751897999988,53320.29658296001 2025-05-27,15:21:48.000,147,11021220,12965,0,1748359307,13018.215755569989,128.6416172399986,53320.35946704 2025-05-27,15:21:49.000,147,11021249,13165,0,1748359308,13018.249437119994,128.63456810999924,53320.36645416001 2025-05-27,15:21:50.000,147,11021232,13085,0,1748359309,13018.310063909994,128.64866636999795,53320.3804284 2025-05-27,15:21:51.000,147,11021255,13085,0,1748359310,13018.370690699994,128.67686289000267,53320.40837688 2025-05-27,15:21:52.000,147,11021222,12885,0,1748359311,13018.45826272999,128.68391202000203,53320.41536400001 2025-05-27,15:21:53.000,147,11021259,12805,0,1748359312,13018.52562583,128.71915766999882,53320.50619656001 2025-05-27,15:21:54.000,147,11021211,13205,0,1748359313,13018.592988929995,128.77555071000097,53320.492222320005 2025-05-27,15:21:55.000,147,11021253,12845,0,1748359314,13018.64014309999,128.84604201000184,53320.541132160004 2025-05-27,15:21:56.000,147,11021204,13285,0,1748359315,13018.7075062,128.86718939999992,53320.55510640001 2025-05-27,15:21:57.000,147,11021248,13045,0,1748359316,13018.80855085,128.90948418000335,53320.562093520006 2025-05-27,15:21:58.000,147,11021230,12925,0,1748359317,13018.950013360001,128.902435050004,53320.590042 2025-05-27,15:21:59.000,147,11021220,13125,0,1748359318,13019.185784209993,128.902435050004,53320.659913200005 2025-05-27,15:22:00.000,147,11021276,13125,0,1748359319,13019.414818749989,128.90948418000335,53320.65292608001 2025-05-27,15:22:01.000,147,11021216,13245,0,1748359320,13019.69774376999,128.93063157000142,53320.73677152 2025-05-27,15:22:02.000,147,11021207,13125,0,1748359321,13019.913305689995,128.93063157000142,53320.80664272 2025-05-27,15:22:03.000,147,11021194,12965,0,1748359322,13020.108658680001,129.0011228700023,53320.80664272 2025-05-27,15:22:04.000,147,11021211,12925,0,1748359323,13020.216439639997,129.0363685199991,53320.89048816001 2025-05-27,15:22:05.000,147,11021292,13325,0,1748359324,13020.243384879992,129.0645650400038,53320.91843664001 2025-05-27,15:22:06.000,147,11021195,12965,0,1748359325,13020.209703330002,129.12800720999803,53320.96035936 2025-05-27,15:22:07.000,147,11021229,13005,0,1748359326,13020.101922369991,129.13505634000467,53321.00228208 2025-05-27,15:22:08.000,147,11021222,13045,0,1748359327,13020.021086649991,129.17030199000146,53321.065166160006 2025-05-27,15:22:09.000,147,11021216,13445,0,1748359328,13019.87962413999,129.14915460000338,53321.1490116 2025-05-27,15:22:10.000,147,11021259,13005,0,1748359329,13019.77857948999,129.09276156000124,53321.19792144 2025-05-27,15:22:11.000,147,11021217,12885,0,1748359330,13019.80552473,129.0363685199991,53321.19093432 2025-05-27,15:22:12.000,147,11021213,12925,0,1748359331,13019.7853158,129.02931938999973,53321.30272824001 2025-05-27,15:22:13.000,147,11021244,12885,0,1748359332,13019.94025092999,128.98702461000357,53321.34465096001 2025-05-27,15:22:14.000,147,11021209,13165,0,1748359333,13020.074977129996,128.93768070000078,53321.3586252 2025-05-27,15:22:15.000,147,11021294,13125,0,1748359334,13020.229912260002,128.90948418000335,53321.400547920006 2025-05-27,15:22:16.000,147,11021232,13005,0,1748359335,13020.384847389993,128.8530911400012,53321.45644488 2025-05-27,15:22:17.000,147,11021217,13005,0,1748359336,13020.479155729998,128.83899288000248,53321.56125168001 2025-05-27,15:22:18.000,147,11021205,13005,0,1748359337,13020.559991449998,128.81079635999777,53321.54029032001 2025-05-27,15:22:19.000,147,11021192,12885,0,1748359338,13020.654299789989,128.76145245000225,53321.62413576 2025-05-27,15:22:20.000,147,11021268,13125,0,1748359339,13020.694717649989,128.72620679999818,53321.70798120001 2025-05-27,15:22:21.000,147,11021214,13005,0,1748359340,13020.681245029999,128.6698137600033,53321.735929680006 2025-05-27,15:22:22.000,147,11021246,13325,0,1748359341,13020.674508719989,128.6416172399986,53321.79881376 2025-05-27,15:22:23.000,147,11021215,13005,0,1748359342,13020.714926579989,128.64866636999795,53321.784839520005 2025-05-27,15:22:24.000,147,11021214,13085,0,1748359343,13020.748608129994,128.59932246000244,53321.86868496 2025-05-27,15:22:25.000,147,11021266,12925,0,1748359344,13020.802498609999,128.50063464000414,53321.95951752 2025-05-27,15:22:26.000,147,11021243,12965,0,1748359345,13020.84291647,128.40194681999856,53321.987466 2025-05-27,15:22:27.000,147,11021247,13005,0,1748359346,13020.8631254,128.30325900000025,53322.06432432001 2025-05-27,15:22:28.000,147,11021250,12965,0,1748359347,13020.809234919994,128.12703075000172,53322.10624704 2025-05-27,15:22:29.000,147,11021233,13045,0,1748359348,13020.708190269994,128.02834293000342,53322.1272084 2025-05-27,15:22:30.000,147,11021300,13285,0,1748359349,13020.553255139988,127.92260597999848,53322.14118264001 2025-05-27,15:22:31.000,147,11021269,13165,0,1748359350,13020.418528939997,127.8380164199989,53322.1970796 2025-05-27,15:22:32.000,147,11021237,12885,0,1748359351,13020.310747980002,127.80981990000146,53322.218040960004 2025-05-27,15:22:33.000,147,11021233,12885,0,1748359352,13020.202967019992,127.8027707700021,53322.19009248001 2025-05-27,15:22:34.000,147,11021239,13005,0,1748359353,13020.169285470001,127.81686903000082,53322.23201520001 2025-05-27,15:22:35.000,147,11021254,12925,0,1748359354,13020.182758089992,127.8662129400036,53322.21105384001 2025-05-27,15:22:36.000,147,11021218,13405,0,1748359355,13020.250121190002,127.85211468000489,53322.24598944 2025-05-27,15:22:37.000,147,11021220,12925,0,1748359356,13020.317484289997,127.92965510999784,53322.287912160005 2025-05-27,15:22:38.000,147,11021192,12925,0,1748359357,13020.418528939997,127.92260597999848,53322.3018864 2025-05-27,15:22:39.000,147,11021226,13285,0,1748359358,13020.533046209988,127.90850771999976,53322.32983488001 2025-05-27,15:22:40.000,147,11021251,12765,0,1748359359,13020.600409309998,127.89440946000104,53322.30887352001 2025-05-27,15:22:41.000,147,11021239,13085,0,1748359360,13020.600409309998,127.81686903000082,53322.39271896 2025-05-27,15:22:42.000,147,11021209,12805,0,1748359361,13020.600409309998,127.76752511999803,53322.39271896 2025-05-27,15:22:43.000,147,11021235,12925,0,1748359362,13020.573464069988,127.71113208000315,53322.48355152 2025-05-27,15:22:44.000,147,11021227,13205,0,1748359363,13020.472419420003,127.654739040001,53322.46259016 2025-05-27,15:22:45.000,147,11021274,12965,0,1748359364,13020.391583700002,127.5912968699995,53322.42765456001 2025-05-27,15:22:46.000,147,11021250,13125,0,1748359365,13020.277066429997,127.53490383000462,53322.44861592001 2025-05-27,15:22:47.000,147,11021206,13245,0,1748359366,13020.216439639997,127.48555992000183,53322.47656440001 2025-05-27,15:22:48.000,147,11021235,13125,0,1748359367,13020.122131299991,127.54195296000398,53322.48355152 2025-05-27,15:22:49.000,147,11021212,13285,0,1748359368,13020.088449750001,127.49965818000055,53322.504512880005 2025-05-27,15:22:50.000,147,11021242,13005,0,1748359369,13020.041295579991,127.48555992000183,53322.52547424001 2025-05-27,15:22:51.000,147,11021251,13005,0,1748359370,13020.014350339996,127.4573634000044,53322.5813712 2025-05-27,15:22:52.000,147,11021209,12925,0,1748359371,13020.000877719991,127.47851079000247,53322.60931968 2025-05-27,15:22:53.000,147,11021233,13165,0,1748359372,13019.98066878999,127.49260905000119,53322.59534544001 2025-05-27,15:22:54.000,147,11021241,13365,0,1748359373,13019.973932479996,127.48555992000183,53322.60931968 2025-05-27,15:22:55.000,147,11021290,12925,0,1748359374,13019.953723549996,127.48555992000183,53322.61630680001 2025-05-27,15:22:56.000,147,11021212,13285,0,1748359375,13019.953723549996,127.46441253000376,53322.67919088 2025-05-27,15:22:57.000,147,11021216,12965,0,1748359376,13019.92004199999,127.42916687999968,53322.63028104 2025-05-27,15:22:58.000,147,11021213,13125,0,1748359377,13019.89983306999,127.41506862000097,53322.686177999996 2025-05-27,15:22:59.000,147,11021228,13005,0,1748359378,13019.872887829995,127.39392123000289,53322.686177999996 2025-05-27,15:23:00.000,147,11021264,12725,0,1748359379,13019.84594259,127.35867557999882,53322.67919088 2025-05-27,15:23:01.000,147,11021236,12965,0,1748359380,13019.852678899995,127.37277384000481,53322.73508784001 2025-05-27,15:23:02.000,147,11021244,12925,0,1748359381,13019.812261039995,127.36572470999818,53322.67919088 2025-05-27,15:23:03.000,147,11021250,13205,0,1748359382,13019.792052109995,127.37277384000481,53322.71412648001 2025-05-27,15:23:04.000,147,11021235,12965,0,1748359383,13019.73816162999,127.38687210000353,53322.73508784001 2025-05-27,15:23:05.000,147,11021272,13205,0,1748359384,13019.670798529994,127.33047906000138,53322.77701056 2025-05-27,15:23:06.000,147,11021223,12925,0,1748359385,13019.53607232999,127.23884037000244,53322.79797192 2025-05-27,15:23:07.000,147,11021256,13085,0,1748359386,13019.340719339998,127.14015255000413,53322.721113600004 2025-05-27,15:23:08.000,147,11021261,13005,0,1748359387,13019.152102660002,126.96392429999833,53322.74906208 2025-05-27,15:23:09.000,147,11021233,13085,0,1748359388,13018.950013360001,126.86523648000002,53322.67919088 2025-05-27,15:23:10.000,147,11021332,12965,0,1748359389,13018.754660369996,126.69605736000085,53322.71412648001 2025-05-27,15:23:11.000,147,11021207,12925,0,1748359390,13018.53909844999,126.61851693000062,53322.70015224 2025-05-27,15:23:12.000,147,11021232,12965,0,1748359391,13018.363954389999,126.47048519999953,53322.721113600004 2025-05-27,15:23:13.000,147,11021176,13045,0,1748359392,13018.202282949998,126.35769912000251,53322.71412648001 2025-05-27,15:23:14.000,147,11021224,13245,0,1748359393,13018.148392469993,126.294256950001,53322.61630680001 2025-05-27,15:23:15.000,147,11021237,13165,0,1748359394,13018.155128779988,126.1955691300027,53322.65822952 2025-05-27,15:23:16.000,147,11021204,13165,0,1748359395,13018.168601399993,126.1462252199999,53322.623293920005 2025-05-27,15:23:17.000,147,11021233,13325,0,1748359396,13018.283118669999,126.09688131000439,53322.61630680001 2025-05-27,15:23:18.000,147,11021245,12925,0,1748359397,13018.431317489994,126.0827830499984,53322.623293920005 2025-05-27,15:23:19.000,147,11021226,13405,0,1748359398,13018.5054169,125.99819348999881,53322.59534544001 2025-05-27,15:23:20.000,147,11021271,12925,0,1748359399,13018.532362139995,125.90655479999987,53322.63726816 2025-05-27,15:23:21.000,147,11021235,13285,0,1748359400,13018.48520797,125.82196524000028,53322.574384080006 2025-05-27,15:23:22.000,147,11021246,13205,0,1748359401,13018.350481769994,125.77967046000413,53322.63726816 2025-05-27,15:23:23.000,147,11021238,12925,0,1748359402,13018.121447229998,125.73032655000134,53322.56739696001 2025-05-27,15:23:24.000,147,11021247,12925,0,1748359403,13017.912621620002,125.71622829000262,53322.60931968 2025-05-27,15:23:25.000,147,11021302,13085,0,1748359404,13017.690323390001,125.6880317699979,53322.5115 2025-05-27,15:23:26.000,147,11021244,13365,0,1748359405,13017.535388259996,125.75147393999941,53322.574384080006 2025-05-27,15:23:27.000,147,11021217,13285,0,1748359406,13017.46128884999,125.82196524000028,53322.518487119996 2025-05-27,15:23:28.000,147,11021230,13285,0,1748359407,13017.515179329996,125.89245654000115,53322.54643560001 2025-05-27,15:23:29.000,147,11021231,13005,0,1748359408,13017.575806119996,125.89245654000115,53322.504512880005 2025-05-27,15:23:30.000,147,11021253,13405,0,1748359409,13017.737477559996,125.94180045000394,53322.48355152 2025-05-27,15:23:31.000,147,11021258,13325,0,1748359410,13017.831785900002,125.9488495800033,53322.44861592001 2025-05-27,15:23:32.000,147,11021235,12925,0,1748359411,13017.966512099993,125.88540741000179,53322.46957728 2025-05-27,15:23:33.000,147,11021261,12885,0,1748359412,13018.020402579998,125.85016175999772,53322.49752576001 2025-05-27,15:23:34.000,147,11021197,13365,0,1748359413,13017.953039480002,125.8008178500022,53322.455603040005 2025-05-27,15:23:35.000,147,11021232,12885,0,1748359414,13017.899148999997,125.67393350999919,53322.49053864 2025-05-27,15:23:36.000,147,11021237,13125,0,1748359415,13017.737477559996,125.61049133999768,53322.43464168 2025-05-27,15:23:37.000,147,11021261,13285,0,1748359416,13017.643169219991,125.50475439000002,53322.406693200006 2025-05-27,15:23:38.000,147,11021231,13045,0,1748359417,13017.60948767,125.32852614000149,53322.44861592001 2025-05-27,15:23:39.000,147,11021205,13005,0,1748359418,13017.54212456999,125.21574006000446,53322.48355152 2025-05-27,15:23:40.000,147,11021202,12885,0,1748359419,13017.54212456999,125.11000310999952,53322.46259016 2025-05-27,15:23:41.000,147,11021235,13005,0,1748359420,13017.649905530001,125.03951180999866,53322.49752576001 2025-05-27,15:23:42.000,147,11021239,13085,0,1748359421,13017.690323390001,124.96197137999843,53322.52547424001 2025-05-27,15:23:43.000,147,11021217,13125,0,1748359422,13017.596015049996,124.8844309499982,53322.49053864 2025-05-27,15:23:44.000,147,11021258,13325,0,1748359423,13017.54886088,124.84213617000205,53322.52547424001 2025-05-27,15:23:45.000,147,11021283,13325,0,1748359424,13017.36698051,124.81393965000461,53322.49053864 2025-05-27,15:23:46.000,147,11021231,13165,0,1748359425,13017.070582869994,124.83508704000269,53322.48355152 2025-05-27,15:23:47.000,147,11021283,12885,0,1748359426,13016.747239989993,124.84213617000205,53322.49053864 2025-05-27,15:23:48.000,147,11021241,13245,0,1748359427,13016.437369729996,124.89148008000484,53322.43464168 2025-05-27,15:23:49.000,147,11021231,13165,0,1748359428,13016.14097208999,124.94787311999971,53322.42066744 2025-05-27,15:23:50.000,147,11021222,13005,0,1748359429,13015.878255999989,125.06065920000401,53322.37874472001 2025-05-27,15:23:51.000,147,11021283,12965,0,1748359430,13015.723320869998,125.18754353999975,53322.35778336001 2025-05-27,15:23:52.000,147,11021208,13045,0,1748359431,13015.743529799998,125.2791822299987,53322.30887352001 2025-05-27,15:23:53.000,147,11021199,13285,0,1748359432,13015.89846492999,125.33557527000085,53322.30887352001 2025-05-27,15:23:54.000,147,11021226,12965,0,1748359433,13016.08034529999,125.44131221999851,53322.29489928 2025-05-27,15:23:55.000,147,11021247,12965,0,1748359434,13016.30937984,125.53295091000473,53322.28092504001 2025-05-27,15:23:56.000,147,11021250,13125,0,1748359435,13016.471051280001,125.61049133999768,53322.239002320006 2025-05-27,15:23:57.000,147,11021190,13045,0,1748359436,13016.565359619992,125.69508090000454,53322.3018864 2025-05-27,15:23:58.000,147,11021248,13205,0,1748359437,13016.592304860002,125.78671959000349,53322.287912160005 2025-05-27,15:23:59.000,147,11021242,12925,0,1748359438,13016.471051280001,125.85721089000435,53322.27393792 2025-05-27,15:24:00.000,147,11021232,13125,0,1748359439,13016.26222566999,125.87835828000243,53322.2669508 2025-05-27,15:24:01.000,147,11021223,12925,0,1748359440,13016.053400059995,125.94180045000394,53322.24598944 2025-05-27,15:24:02.000,147,11021252,13005,0,1748359441,13015.831101829994,125.97704610000073,53322.239002320006 2025-05-27,15:24:03.000,147,11021243,12925,0,1748359442,13015.575122050002,125.99114435999945,53322.24598944 2025-05-27,15:24:04.000,147,11021198,13125,0,1748359443,13015.379769059997,126.06868478999968,53322.14816976 2025-05-27,15:24:05.000,147,11021296,13245,0,1748359444,13015.292197030001,126.18852000000334,53322.11323416001 2025-05-27,15:24:06.000,147,11021280,13005,0,1748359445,13015.312405960001,126.36474825000187,53322.09227280001 2025-05-27,15:24:07.000,147,11021219,13165,0,1748359446,13015.440395849997,126.45638694000081,53322.08528568 2025-05-27,15:24:08.000,147,11021224,13045,0,1748359447,13015.602067289998,126.61851693000062,53322.11323416001 2025-05-27,15:24:09.000,147,11021228,13045,0,1748359448,13015.777211349989,126.71015561999957,53322.09227280001 2025-05-27,15:24:10.000,147,11021238,12885,0,1748359449,13015.972564339994,126.79474517999915,53322.1272084 2025-05-27,15:24:11.000,147,11021195,13205,0,1748359450,13016.10055422999,126.80179430999851,53322.1272084 2025-05-27,15:24:12.000,147,11021238,13205,0,1748359451,13016.16118101999,126.80884343999787,53322.1272084 2025-05-27,15:24:13.000,147,11021228,13205,0,1748359452,13016.134235779995,126.79474517999915,53322.09925992 2025-05-27,15:24:14.000,147,11021263,13325,0,1748359453,13015.97930064999,126.73130300999765,53322.14816976 2025-05-27,15:24:15.000,147,11021220,13085,0,1748359454,13015.736793489988,126.6537625800047,53322.16214400001 2025-05-27,15:24:16.000,147,11021246,13285,0,1748359455,13015.487550019992,126.59736954000255,53322.1272084 2025-05-27,15:24:17.000,147,11021252,12765,0,1748359456,13015.245042859991,126.56212388999847,53322.06432432001 2025-05-27,15:24:18.000,147,11021263,12965,0,1748359457,13015.04295355999,126.56917301999783,53322.071311440006 2025-05-27,15:24:19.000,147,11021216,13125,0,1748359458,13014.935172599995,126.59032041000319,53322.050350080004 2025-05-27,15:24:20.000,147,11021279,12965,0,1748359459,13014.8678095,126.61146780000126,53322.06432432001 2025-05-27,15:24:21.000,147,11021251,12965,0,1748359460,13014.88801843,126.68900823000149,53322.071311440006 2025-05-27,15:24:22.000,147,11021217,13125,0,1748359461,13014.96211783999,126.71720474999893,53322.04336296001 2025-05-27,15:24:23.000,147,11021242,13085,0,1748359462,13015.02274462999,126.752450400003,53322.050350080004 2025-05-27,15:24:24.000,147,11021250,12965,0,1748359463,13015.10358034999,126.79474517999915,53322.050350080004 2025-05-27,15:24:25.000,147,11021312,12925,0,1748359464,13015.10358034999,126.7876960499998,53322.015414479996 2025-05-27,15:24:26.000,147,11021251,12885,0,1748359465,13014.98232676999,126.77359779000108,53322.03637584 2025-05-27,15:24:27.000,147,11021237,13125,0,1748359466,13014.78697378,126.80179430999851,53322.0573372 2025-05-27,15:24:28.000,147,11021240,12925,0,1748359467,13014.605093409999,126.80884343999787,53322.06432432001 2025-05-27,15:24:29.000,147,11021284,13045,0,1748359468,13014.362586249998,126.80884343999787,53322.03637584 2025-05-27,15:24:30.000,147,11021226,13285,0,1748359469,13014.160496949997,126.76654866000172,53322.015414479996 2025-05-27,15:24:31.000,147,11021255,13125,0,1748359470,13014.059452299996,126.8511382200013,53322.03637584 2025-05-27,15:24:32.000,147,11021250,12925,0,1748359471,13013.965143959991,126.89343300000473,53321.99445312001 2025-05-27,15:24:33.000,147,11021237,13165,0,1748359472,13013.944935029991,126.96392429999833,53322.04336296001 2025-05-27,15:24:34.000,147,11021219,13205,0,1748359473,13013.978616579996,127.02736646999983,53321.98047888 2025-05-27,15:24:35.000,147,11021252,13085,0,1748359474,13014.019034439996,127.0978577700007,53321.952530400005 2025-05-27,15:24:36.000,147,11021212,13245,0,1748359475,13014.059452299996,127.13310342000477,53321.96650464 2025-05-27,15:24:37.000,147,11021270,13125,0,1748359476,13014.025770749991,127.18244733000029,53321.93156904 2025-05-27,15:24:38.000,147,11021274,13085,0,1748359477,13013.978616579996,127.28113514999859,53321.93156904 2025-05-27,15:24:39.000,147,11021250,13445,0,1748359478,13013.917989789996,127.39392123000289,53321.88964632 2025-05-27,15:24:40.000,147,11021263,13085,0,1748359479,13013.89104455,127.53490383000462,53321.9175948 2025-05-27,15:24:41.000,147,11021246,13285,0,1748359480,13013.816945139995,127.66178817000036,53321.86169784 2025-05-27,15:24:42.000,147,11021224,13045,0,1748359481,13013.756318349995,127.75342685999931,53321.812788 2025-05-27,15:24:43.000,147,11021223,13125,0,1748359482,13013.72263679999,127.87326207000297,53321.833749360005 2025-05-27,15:24:44.000,147,11021239,13205,0,1748359483,13013.62832846,127.97194989000127,53321.86169784 2025-05-27,15:24:45.000,147,11021244,13165,0,1748359484,13013.635064769995,128.0142446700047,53321.77785240001 2025-05-27,15:24:46.000,147,11021223,12925,0,1748359485,13013.62832846,128.02129380000406,53321.847723599996 2025-05-27,15:24:47.000,147,11021239,13125,0,1748359486,13013.62832846,128.0494903200015,53321.79881376 2025-05-27,15:24:48.000,147,11021253,12885,0,1748359487,13013.695691559995,128.04244119000214,53321.74990392 2025-05-27,15:24:49.000,147,11021264,13205,0,1748359488,13013.81020883,128.09178509999765,53321.833749360005 2025-05-27,15:24:50.000,147,11021251,12845,0,1748359489,13013.88430823999,128.07063770999957,53321.77785240001 2025-05-27,15:24:51.000,147,11021228,13245,0,1748359490,13013.97188027,128.07063770999957,53321.77086528 2025-05-27,15:24:52.000,147,11021248,13165,0,1748359491,13014.052715990001,128.02834293000342,53321.82676224001 2025-05-27,15:24:53.000,147,11021235,13205,0,1748359492,13014.140288019997,127.99309727999935,53321.784839520005 2025-05-27,15:24:54.000,147,11021258,13165,0,1748359493,13014.254805290002,127.98604814999999,53321.812788 2025-05-27,15:24:55.000,147,11021257,12765,0,1748359494,13014.403004109998,127.90850771999976,53321.82676224001 2025-05-27,15:24:56.000,147,11021236,13125,0,1748359495,13014.477103519988,127.85916381000425,53321.91060768 2025-05-27,15:24:57.000,147,11021240,13005,0,1748359496,13014.571411859994,127.76047598999867,53321.95951752 2025-05-27,15:24:58.000,147,11021213,12965,0,1748359497,13014.665720199999,127.7040829500038,53321.92458192001 2025-05-27,15:24:59.000,147,11021263,13045,0,1748359498,13014.672456509994,127.64768991000165,53321.93855616 2025-05-27,15:25:00.000,147,11021236,13045,0,1748359499,13014.665720199999,127.56310035000206,53321.91060768 2025-05-27,15:25:01.000,147,11021246,13005,0,1748359500,13014.530993999993,127.47851079000247,53321.9175948 2025-05-27,15:25:02.000,147,11021273,13285,0,1748359501,13014.362586249998,127.4080194900016,53321.987466 2025-05-27,15:25:03.000,147,11021288,12965,0,1748359502,13014.173969570002,127.35867557999882,53321.97349176001 2025-05-27,15:25:04.000,147,11021330,13205,0,1748359503,13014.012298130001,127.33752819000074,53321.987466 2025-05-27,15:25:05.000,147,11021284,13125,0,1748359504,13013.85062669,127.33752819000074,53322.02240160001 2025-05-27,15:25:06.000,147,11021243,12845,0,1748359505,13013.756318349995,127.37982297000417,53322.001440240005 2025-05-27,15:25:07.000,147,11021240,13085,0,1748359506,13013.614855839995,127.36572470999818,53322.00842736 2025-05-27,15:25:08.000,147,11021253,12845,0,1748359507,13013.574437979994,127.39392123000289,53321.99445312001 2025-05-27,15:25:09.000,147,11021280,13205,0,1748359508,13013.493602259994,127.40097036000225,53322.02240160001 2025-05-27,15:25:10.000,147,11021253,12765,0,1748359509,13013.48012963999,127.4573634000044,53322.015414479996 2025-05-27,15:25:11.000,147,11021300,13085,0,1748359510,13013.453184399994,127.51375643999927,53322.03637584 2025-05-27,15:25:12.000,147,11021253,13085,0,1748359511,13013.45992070999,127.57014948000142,53322.03637584 2025-05-27,15:25:13.000,147,11021309,12925,0,1748359512,13013.466657019999,127.66883729999972,53322.050350080004 2025-05-27,15:25:14.000,147,11021283,13125,0,1748359513,13013.466657019999,127.78162338000402,53322.03637584 2025-05-27,15:25:15.000,147,11021265,13165,0,1748359514,13013.513811189994,127.84506554999825,53322.07829856 2025-05-27,15:25:16.000,147,11021218,13085,0,1748359515,13013.54749274,127.84506554999825,53322.015414479996 2025-05-27,15:25:17.000,147,11021205,13005,0,1748359516,13013.614855839995,127.84506554999825,53322.07829856 2025-05-27,15:25:18.000,147,11021245,13085,0,1748359517,13013.64180107999,127.80981990000146,53322.06432432001 2025-05-27,15:25:19.000,147,11021271,12925,0,1748359518,13013.66874632,127.78867251000338,53321.987466 2025-05-27,15:25:20.000,147,11021263,12885,0,1748359519,13013.68221893999,127.75342685999931,53322.015414479996 2025-05-27,15:25:21.000,147,11021313,13125,0,1748359520,13013.74284572999,127.7040829500038,53322.0573372 2025-05-27,15:25:22.000,147,11021258,13405,0,1748359521,13013.7899999,127.64768991000165,53322.06432432001 2025-05-27,15:25:23.000,147,11021234,12965,0,1748359522,13013.877571929996,127.62654252000357,53322.050350080004 2025-05-27,15:25:24.000,147,11021261,13285,0,1748359523,13013.958407649996,127.57719861000078,53322.02240160001 2025-05-27,15:25:25.000,147,11021265,13165,0,1748359524,13014.059452299996,127.60539512999821,53322.06432432001 2025-05-27,15:25:26.000,147,11021219,13005,0,1748359525,13014.194178500002,127.5912968699995,53322.09227280001 2025-05-27,15:25:27.000,147,11021310,13165,0,1748359526,13014.295223150002,127.66883729999972,53322.13419552 2025-05-27,15:25:28.000,147,11021289,13285,0,1748359527,13014.443421969998,127.74637772999995,53322.14118264001 2025-05-27,15:25:29.000,147,11021327,13125,0,1748359528,13014.483839829998,127.88736033000168,53322.183105359996 2025-05-27,15:25:30.000,147,11021279,12965,0,1748359529,13014.517521379988,127.98604814999999,53322.23201520001 2025-05-27,15:25:31.000,147,11021231,13205,0,1748359530,13014.490576139993,128.07063770999957,53322.23201520001 2025-05-27,15:25:32.000,147,11021296,13085,0,1748359531,13014.436685659988,128.22571857000003,53322.29489928 2025-05-27,15:25:33.000,147,11021233,13245,0,1748359532,13014.335641010002,128.3948976899992,53322.336822000005 2025-05-27,15:25:34.000,147,11021317,13245,0,1748359533,13014.295223150002,128.49358551000478,53322.3717576 2025-05-27,15:25:35.000,147,11021258,12965,0,1748359534,13014.295223150002,128.62046985000052,53322.406693200006 2025-05-27,15:25:36.000,147,11021219,13005,0,1748359535,13014.322168389997,128.69096115000139,53322.43464168 2025-05-27,15:25:37.000,147,11021234,12885,0,1748359536,13014.362586249998,128.77555071000097,53322.43464168 2025-05-27,15:25:38.000,147,11021251,13005,0,1748359537,13014.396267800003,128.81079635999777,53322.49752576001 2025-05-27,15:25:39.000,147,11021272,12965,0,1748359538,13014.456894589988,128.86014027000056,53322.48355152 2025-05-27,15:25:40.000,147,11021228,12885,0,1748359539,13014.510785069993,128.88128765999863,53322.46259016 2025-05-27,15:25:41.000,147,11021281,12925,0,1748359540,13014.551202929993,128.92358244000206,53322.46957728 2025-05-27,15:25:42.000,147,11021224,12925,0,1748359541,13014.618566029989,128.90948418000335,53322.553422720004 2025-05-27,15:25:43.000,147,11021244,13005,0,1748359542,13014.672456509994,128.98702461000357,53322.56739696001 2025-05-27,15:25:44.000,147,11021226,13085,0,1748359543,13014.746555919999,129.04341764999845,53322.60931968 2025-05-27,15:25:45.000,147,11021283,13285,0,1748359544,13014.78023746999,129.1139089499993,53322.65822952 2025-05-27,15:25:46.000,147,11021208,13045,0,1748359545,13014.854336879995,129.2266950300036,53322.73508784001 2025-05-27,15:25:47.000,147,11021197,13005,0,1748359546,13014.84086425999,129.35357936999935,53322.74906208 2025-05-27,15:25:48.000,147,11021230,13085,0,1748359547,13014.854336879995,129.48046371000237,53322.77701056 2025-05-27,15:25:49.000,147,11021302,13085,0,1748359548,13014.80718271,129.62849544000346,53322.73508784001 2025-05-27,15:25:50.000,147,11021271,13125,0,1748359549,13014.726346989999,129.74128152000048,53322.76303632001 2025-05-27,15:25:51.000,147,11021273,13045,0,1748359550,13014.645511269999,129.85406760000478,53322.81893328 2025-05-27,15:25:52.000,147,11021282,13365,0,1748359551,13014.551202929993,129.92455889999837,53322.86085600001 2025-05-27,15:25:53.000,147,11021222,12805,0,1748359552,13014.436685659988,130.0514432400014,53322.86085600001 2025-05-27,15:25:54.000,147,11021232,13045,0,1748359553,13014.369322559993,130.10783628000354,53322.853868879996 2025-05-27,15:25:55.000,147,11021240,13085,0,1748359554,13014.396267800003,130.22767148999992,53322.86784312 2025-05-27,15:25:56.000,147,11021265,13045,0,1748359555,13014.403004109998,130.32635930999822,53322.84688176 2025-05-27,15:25:57.000,147,11021291,13445,0,1748359556,13014.456894589988,130.41799800000445,53322.853868879996 2025-05-27,15:25:58.000,147,11021241,13165,0,1748359557,13014.537730309989,130.48144016999868,53322.86784312 2025-05-27,15:25:59.000,147,11021274,13005,0,1748359558,13014.632038649994,130.6083245100017,53322.93072720001 2025-05-27,15:26:00.000,147,11021238,13045,0,1748359559,13014.726346989999,130.62947189999977,53322.92374008 2025-05-27,15:26:01.000,147,11021264,13045,0,1748359560,13014.82065532999,130.72815971999808,53322.958675680005 2025-05-27,15:26:02.000,147,11021256,12925,0,1748359561,13014.8678095,130.77750363000087,53322.958675680005 2025-05-27,15:26:03.000,147,11021308,12725,0,1748359562,13014.90822736,130.833896670003,53322.94470144 2025-05-27,15:26:04.000,147,11021268,13285,0,1748359563,13014.874545809995,130.84799493000173,53323.02854688001 2025-05-27,15:26:05.000,147,11021228,13005,0,1748359564,13014.82739164,130.86209319000045,53323.126366560005 2025-05-27,15:26:06.000,147,11021276,13205,0,1748359565,13014.76676485,130.89733884000452,53323.126366560005 2025-05-27,15:26:07.000,147,11021217,12965,0,1748359566,13014.645511269999,130.9184862300026,53323.175276400005 2025-05-27,15:26:08.000,147,11021222,13045,0,1748359567,13014.504048759998,130.98897753000347,53323.23816048001 2025-05-27,15:26:09.000,147,11021304,13325,0,1748359568,13014.416476730003,131.03127230999962,53323.18226352 2025-05-27,15:26:10.000,147,11021223,13085,0,1748359569,13014.396267800003,131.08766535000177,53323.21719912001 2025-05-27,15:26:11.000,147,11021293,13325,0,1748359570,13014.436685659988,131.1017636100005,53323.210212 2025-05-27,15:26:12.000,147,11021246,13045,0,1748359571,13014.537730309989,131.2145496900048,53323.28707032001 2025-05-27,15:26:13.000,147,11021241,12925,0,1748359572,13014.645511269999,131.30618838000373,53323.30104456 2025-05-27,15:26:14.000,147,11021249,13125,0,1748359573,13014.84086425999,131.40487620000204,53323.25213472 2025-05-27,15:26:15.000,147,11021227,13125,0,1748359574,13015.04295355999,131.48241663000226,53323.26610896001 2025-05-27,15:26:16.000,147,11021280,13125,0,1748359575,13015.218097619996,131.53176053999778,53323.31501880001 2025-05-27,15:26:17.000,147,11021257,12845,0,1748359576,13015.399977989997,131.56700619000185,53323.412838480006 2025-05-27,15:26:18.000,147,11021284,13205,0,1748359577,13015.541440499997,131.6586448800008,53323.44777408 2025-05-27,15:26:19.000,147,11021271,12765,0,1748359578,13015.689639319993,131.67979226999887,53323.46873544 2025-05-27,15:26:20.000,147,11021271,13085,0,1748359579,13015.763738729998,131.70798879000358,53323.53161952001 2025-05-27,15:26:21.000,147,11021264,12805,0,1748359580,13015.804156589998,131.7220870500023,53323.53860664 2025-05-27,15:26:22.000,147,11021203,13165,0,1748359581,13015.831101829994,131.8207748700006,53323.58751648 2025-05-27,15:26:23.000,147,11021269,13405,0,1748359582,13015.858047069989,131.9194626899989,53323.678349040005 2025-05-27,15:26:24.000,147,11021221,13205,0,1748359583,13015.844574449999,132.06044529000064,53323.727258880004 2025-05-27,15:26:25.000,147,11021271,13205,0,1748359584,13015.824365519999,132.1520839799996,53323.75520736 2025-05-27,15:26:26.000,147,11021268,13445,0,1748359585,13015.797420279989,132.2507717999979,53323.83905280001 2025-05-27,15:26:27.000,147,11021203,13285,0,1748359586,13015.790683969994,132.2789683200026,53323.82507856 2025-05-27,15:26:28.000,147,11021286,13085,0,1748359587,13015.831101829994,132.3635578800022,53323.90892400001 2025-05-27,15:26:29.000,147,11021235,13125,0,1748359588,13015.89846492999,132.4270000500037,53323.92988536 2025-05-27,15:26:30.000,147,11021252,13085,0,1748359589,13016.02645482,132.48339308999857,53323.915911120006 2025-05-27,15:26:31.000,147,11021255,12965,0,1748359590,13016.18138994999,132.51158961000328,53324.00674368001 2025-05-27,15:26:32.000,147,11021252,12925,0,1748359591,13016.430633420001,132.4763439599992,53324.03469216001 2025-05-27,15:26:33.000,147,11021170,12885,0,1748359592,13016.652931650002,132.43404918000306,53324.09058912 2025-05-27,15:26:34.000,147,11021278,13165,0,1748359593,13016.895438809988,132.44109831000242,53324.10456336001 2025-05-27,15:26:35.000,147,11021256,12965,0,1748359594,13017.057110249989,132.3776561400009,53324.21635728 2025-05-27,15:26:36.000,147,11021271,13125,0,1748359595,13017.151418589994,132.34945962000347,53324.24430576001 2025-05-27,15:26:37.000,147,11021289,13125,0,1748359596,13017.252463239995,132.22962440999981,53324.279241360004 2025-05-27,15:26:38.000,147,11021224,13085,0,1748359597,13017.225518,132.15913310999895,53324.398022400004 2025-05-27,15:26:39.000,147,11021206,13085,0,1748359598,13017.171627519994,132.07454354999936,53324.40500952 2025-05-27,15:26:40.000,147,11021268,13165,0,1748359599,13017.144682279999,132.0322487700032,53324.49584208 2025-05-27,15:26:41.000,147,11021184,13125,0,1748359600,13017.13794596999,131.95470834000298,53324.565713280004 2025-05-27,15:26:42.000,147,11021250,13125,0,1748359601,13017.084055489999,131.87716791000275,53324.59366176 2025-05-27,15:26:43.000,147,11021222,12925,0,1748359602,13017.043637629999,131.7855292200038,53324.64955872 2025-05-27,15:26:44.000,147,11021228,12965,0,1748359603,13017.084055489999,131.77143095999782,53324.72641704001 2025-05-27,15:26:45.000,147,11021281,13165,0,1748359604,13017.124473349999,131.7573326999991,53324.782314000004 2025-05-27,15:26:46.000,147,11021278,13005,0,1748359605,13017.20530907,131.7573326999991,53324.803275360006 2025-05-27,15:26:47.000,147,11021250,13045,0,1748359606,13017.272672169995,131.81372574000125,53324.84519808001 2025-05-27,15:26:48.000,147,11021257,13045,0,1748359607,13017.44107991999,131.82782399999996,53324.922056400006 2025-05-27,15:26:49.000,147,11021259,13205,0,1748359608,13017.535388259996,131.87716791000275,53324.99891472 2025-05-27,15:26:50.000,147,11021283,13125,0,1748359609,13017.6296966,131.9688066000017,53325.019876080005 2025-05-27,15:26:51.000,147,11021229,13085,0,1748359610,13017.697059699996,132.0322487700032,53325.12468288 2025-05-27,15:26:52.000,147,11021284,13125,0,1748359611,13017.757686489997,132.10274007000407,53325.1666056 2025-05-27,15:26:53.000,147,11021230,13085,0,1748359612,13017.811576970002,132.13798572000087,53325.20852832001 2025-05-27,15:26:54.000,147,11021307,13085,0,1748359613,13017.777895419997,132.1520839799996,53325.22250256 2025-05-27,15:26:55.000,147,11021203,13245,0,1748359614,13017.777895419997,132.1520839799996,53325.285386640004 2025-05-27,15:26:56.000,147,11021282,13205,0,1748359615,13017.811576970002,132.2155261500011,53325.2714124 2025-05-27,15:26:57.000,147,11021194,13125,0,1748359616,13017.878940069997,132.22257528000046,53325.29237376 2025-05-27,15:26:58.000,147,11021268,12925,0,1748359617,13017.959775789997,132.24372266999853,53325.32730936001 2025-05-27,15:26:59.000,147,11021260,13205,0,1748359618,13018.060820439998,132.15913310999895,53325.36224496 2025-05-27,15:27:00.000,147,11021216,13325,0,1748359619,13018.148392469993,132.22257528000046,53325.44609040001 2025-05-27,15:27:01.000,147,11021276,12965,0,1748359620,13018.256173429989,132.20847702000174,53325.44609040001 2025-05-27,15:27:02.000,147,11021242,13045,0,1748359621,13018.303327599999,132.24372266999853,53325.49500024001 2025-05-27,15:27:03.000,147,11021275,13005,0,1748359622,13018.411108559994,132.2789683200026,53325.571858560004 2025-05-27,15:27:04.000,147,11021273,13085,0,1748359623,13018.46499904,132.30716484000004,53325.59980704 2025-05-27,15:27:05.000,147,11021287,13045,0,1748359624,13018.532362139995,132.37060701000155,53325.66967824 2025-05-27,15:27:06.000,147,11021272,12925,0,1748359625,13018.51888951999,132.39175439999963,53325.71858808 2025-05-27,15:27:07.000,147,11021280,13045,0,1748359626,13018.53909844999,132.39175439999963,53325.7954464 2025-05-27,15:27:08.000,147,11021231,13205,0,1748359627,13018.54583476,132.34945962000347,53325.85134336001 2025-05-27,15:27:09.000,147,11021242,12965,0,1748359628,13018.52562583,132.32126309999876,53325.90025320001 2025-05-27,15:27:10.000,147,11021208,13085,0,1748359629,13018.53909844999,132.32126309999876,53325.98409864 2025-05-27,15:27:11.000,147,11021299,13125,0,1748359630,13018.60646155,132.35650875000283,53326.026021360005 2025-05-27,15:27:12.000,147,11021239,13085,0,1748359631,13018.7075062,132.37060701000155,53326.04698272001 2025-05-27,15:27:13.000,147,11021288,13285,0,1748359632,13018.889386570001,132.37060701000155,53326.15877664 2025-05-27,15:27:14.000,147,11021227,13005,0,1748359633,13019.131893730002,132.3776561400009,53326.17275088 2025-05-27,15:27:15.000,147,11021201,13445,0,1748359634,13019.381137199998,132.45519657000114,53326.20069936 2025-05-27,15:27:16.000,147,11021302,13165,0,1748359635,13019.63711697999,132.50454048000393,53326.291531920004 2025-05-27,15:27:17.000,147,11021213,13125,0,1748359636,13019.88636045,132.5609335199988,53326.34742888 2025-05-27,15:27:18.000,147,11021211,13125,0,1748359637,13020.014350339996,132.66667047000374,53326.410312960004 2025-05-27,15:27:19.000,147,11021246,13125,0,1748359638,13020.068240820001,132.71601437999925,53326.48717128 2025-05-27,15:27:20.000,147,11021226,13325,0,1748359639,13019.96719617,132.7724074200014,53326.51511976 2025-05-27,15:27:21.000,147,11021241,13285,0,1748359640,13019.812261039995,132.79355480999948,53326.54306824 2025-05-27,15:27:22.000,147,11021249,12925,0,1748359641,13019.603435429999,132.89224262999778,53326.578003840004 2025-05-27,15:27:23.000,147,11021282,13245,0,1748359642,13019.401346129998,132.92748828000185,53326.55005536001 2025-05-27,15:27:24.000,147,11021233,13125,0,1748359643,13019.280092549998,132.9345374100012,53326.68281064 2025-05-27,15:27:25.000,147,11021251,13405,0,1748359644,13019.192520520002,132.9345374100012,53326.703772 2025-05-27,15:27:26.000,147,11021271,13165,0,1748359645,13019.232938380002,132.969783059998,53326.71075912 2025-05-27,15:27:27.000,147,11021271,13285,0,1748359646,13019.259883619998,132.983881320004,53326.67582352 2025-05-27,15:27:28.000,147,11021249,13125,0,1748359647,13019.354191959988,133.01207784000144,53326.66184928 2025-05-27,15:27:29.000,147,11021276,13045,0,1748359648,13019.448500299994,133.01207784000144,53326.766656080006 2025-05-27,15:27:30.000,147,11021207,13045,0,1748359649,13019.563017569999,132.99797958000272,53326.766656080006 2025-05-27,15:27:31.000,147,11021261,13005,0,1748359650,13019.630380669994,133.02617610000016,53326.80159168 2025-05-27,15:27:32.000,147,11021237,13205,0,1748359651,13019.62364436,133.03322522999952,53326.82255304 2025-05-27,15:27:33.000,147,11021247,13005,0,1748359652,13019.62364436,132.99093045000336,53326.87845 2025-05-27,15:27:34.000,147,11021260,13005,0,1748359653,13019.630380669994,132.99093045000336,53326.88543712001 2025-05-27,15:27:35.000,147,11021225,13085,0,1748359654,13019.589962809994,132.89224262999778,53326.87845 2025-05-27,15:27:36.000,147,11021246,12925,0,1748359655,13019.569753879994,132.7724074200014,53326.88543712001 2025-05-27,15:27:37.000,147,11021252,13325,0,1748359656,13019.53607232999,132.7089652499999,53326.962295440004 2025-05-27,15:27:38.000,147,11021245,13085,0,1748359657,13019.515863399989,132.6243756900003,53326.983256800006 2025-05-27,15:27:39.000,147,11021224,13005,0,1748359658,13019.495654469989,132.50454048000393,53326.92037272 2025-05-27,15:27:40.000,147,11021262,13005,0,1748359659,13019.468709229994,132.4763439599992,53327.01120528 2025-05-27,15:27:41.000,147,11021260,13045,0,1748359660,13019.428291369994,132.4270000500037,53326.99723104 2025-05-27,15:27:42.000,147,11021255,13245,0,1748359661,13019.414818749989,132.398803529999,53327.06011512 2025-05-27,15:27:43.000,147,11021261,13245,0,1748359662,13019.414818749989,132.41995092000434,53327.06710224 2025-05-27,15:27:44.000,147,11021297,12885,0,1748359663,13019.401346129998,132.46929482999985,53327.07408936001 2025-05-27,15:27:45.000,147,11021264,13085,0,1748359664,13019.455236609989,132.51158961000328,53327.0880636 2025-05-27,15:27:46.000,147,11021220,12885,0,1748359665,13019.461972919999,132.53273700000136,53327.07408936001 2025-05-27,15:27:47.000,147,11021231,12925,0,1748359666,13019.529336019994,132.60322830000223,53327.081076480004 2025-05-27,15:27:48.000,147,11021285,13045,0,1748359667,13019.57649018999,132.6102774300016,53327.150947680006 2025-05-27,15:27:49.000,147,11021234,13085,0,1748359668,13019.59669911999,132.61732656000095,53327.24178024001 2025-05-27,15:27:50.000,147,11021217,13045,0,1748359669,13019.59669911999,132.55388438999944,53327.21383176 2025-05-27,15:27:51.000,147,11021306,13365,0,1748359670,13019.583226499999,132.53978613000072,53327.23479312 2025-05-27,15:27:52.000,147,11021213,13205,0,1748359671,13019.63711697999,132.49749135000457,53327.18588328 2025-05-27,15:27:53.000,147,11021247,13005,0,1748359672,13019.68427115,132.4270000500037,53327.199857520005 2025-05-27,15:27:54.000,147,11021323,13205,0,1748359673,13019.73816162999,132.38470527000027,53327.23479312 2025-05-27,15:27:55.000,147,11021240,13005,0,1748359674,13019.80552473,132.34945962000347,53327.25575448 2025-05-27,15:27:56.000,147,11021256,13085,0,1748359675,13019.832469969995,132.20847702000174,53327.24178024001 2025-05-27,15:27:57.000,147,11021248,13365,0,1748359676,13019.85941520999,132.15913310999895,53327.28370296 2025-05-27,15:27:58.000,147,11021295,13005,0,1748359677,13019.953723549996,132.08159267999872,53327.32562568 2025-05-27,15:27:59.000,147,11021252,13245,0,1748359678,13019.96719617,132.05339616000128,53327.36056128001 2025-05-27,15:28:00.000,147,11021223,13285,0,1748359679,13020.054768199996,132.0040522499985,53327.43043248001 2025-05-27,15:28:01.000,147,11021257,12925,0,1748359680,13020.108658680001,131.94061008000426,53327.39549688 2025-05-27,15:28:02.000,147,11021243,13045,0,1748359681,13020.182758089992,131.91241355999955,53327.43043248001 2025-05-27,15:28:03.000,147,11021233,13085,0,1748359682,13020.216439639997,131.9053644300002,53327.44440672 2025-05-27,15:28:04.000,147,11021242,13045,0,1748359683,13020.229912260002,131.85602052000468,53327.51427792 2025-05-27,15:28:05.000,147,11021240,12965,0,1748359684,13020.196230709997,131.8701187800034,53327.55620064001 2025-05-27,15:28:06.000,147,11021292,13045,0,1748359685,13020.074977129996,131.87716791000275,53327.56318776 2025-05-27,15:28:07.000,147,11021265,12965,0,1748359686,13019.973932479996,131.9194626899989,53327.59113624 2025-05-27,15:28:08.000,147,11021259,13085,0,1748359687,13019.92677831,131.9688066000017,53327.6120976 2025-05-27,15:28:09.000,147,11021244,13085,0,1748359688,13019.90656938,131.9688066000017,53327.6819688 2025-05-27,15:28:10.000,147,11021231,13165,0,1748359689,13019.973932479996,131.98995398999978,53327.66100744 2025-05-27,15:28:11.000,147,11021243,12965,0,1748359690,13020.155812849996,131.98995398999978,53327.69594304001 2025-05-27,15:28:12.000,147,11021262,13125,0,1748359691,13020.324220599992,132.04634703000193,53327.74485288001 2025-05-27,15:28:13.000,147,11021285,13125,0,1748359692,13020.485892039993,132.06749442,53327.751840000004 2025-05-27,15:28:14.000,147,11021232,12925,0,1748359693,13020.674508719989,132.10978920000343,53327.73786576 2025-05-27,15:28:15.000,147,11021256,12885,0,1748359694,13020.79576229999,132.06044529000064,53327.75882712 2025-05-27,15:28:16.000,147,11021261,13285,0,1748359695,13020.88333433,132.01110137999785,53327.84965968 2025-05-27,15:28:17.000,147,11021286,12885,0,1748359696,13020.85638908999,131.99700311999914,53327.89158240001 2025-05-27,15:28:18.000,147,11021221,13045,0,1748359697,13020.85638908999,131.92651181999827,53327.91254376001 2025-05-27,15:28:19.000,147,11021215,12965,0,1748359698,13020.77555336999,131.89126617000147,53327.89856952 2025-05-27,15:28:20.000,147,11021262,13365,0,1748359699,13020.701453959999,131.8842170400021,53327.919530880004 2025-05-27,15:28:21.000,147,11021272,13005,0,1748359700,13020.593672999988,131.84192225999868,53327.940492240006 2025-05-27,15:28:22.000,147,11021199,12885,0,1748359701,13020.499364659998,131.85602052000468,53327.9963892 2025-05-27,15:28:23.000,147,11021275,13005,0,1748359702,13020.425265249993,131.89831530000083,53328.03132480001 2025-05-27,15:28:24.000,147,11021248,13285,0,1748359703,13020.297275359997,131.91241355999955,53328.05927328001 2025-05-27,15:28:25.000,147,11021239,13005,0,1748359704,13020.176021779997,131.8701187800034,53328.0662604 2025-05-27,15:28:26.000,147,11021216,13165,0,1748359705,13020.000877719991,131.8701187800034,53328.00337632 2025-05-27,15:28:27.000,147,11021245,13205,0,1748359706,13019.90656938,131.95470834000298,53328.02433768 2025-05-27,15:28:28.000,147,11021234,13005,0,1748359707,13019.83920627999,131.99700311999914,53328.02433768 2025-05-27,15:28:29.000,147,11021237,12965,0,1748359708,13019.77857948999,131.98995398999978,53327.9963892 2025-05-27,15:28:30.000,147,11021275,12965,0,1748359709,13019.82573366,132.0040522499985,53328.01735056 2025-05-27,15:28:31.000,147,11021260,13165,0,1748359710,13019.90656938,132.01110137999785,53328.038311920005 2025-05-27,15:28:32.000,147,11021315,13165,0,1748359711,13020.034559269996,131.95470834000298,53328.05927328001 2025-05-27,15:28:33.000,147,11021247,13285,0,1748359712,13020.128867610001,131.91241355999955,53328.11517024 2025-05-27,15:28:34.000,147,11021267,12845,0,1748359713,13020.236648569997,131.81372574000125,53328.08023464001 2025-05-27,15:28:35.000,147,11021217,12845,0,1748359714,13020.297275359997,131.74323444000038,53328.04529904 2025-05-27,15:28:36.000,147,11021254,13125,0,1748359715,13020.344429529992,131.66569401000015,53328.108183120006 2025-05-27,15:28:37.000,147,11021286,12885,0,1748359716,13020.317484289997,131.61635010000464,53328.087221760004 2025-05-27,15:28:38.000,147,11021253,13165,0,1748359717,13020.337693219997,131.5740553200012,53328.10119600001 2025-05-27,15:28:39.000,147,11021252,12725,0,1748359718,13020.317484289997,131.5599570600025,53328.12215736 2025-05-27,15:28:40.000,147,11021251,12845,0,1748359719,13020.310747980002,131.55290793000313,53328.136131600004 2025-05-27,15:28:41.000,147,11021236,13205,0,1748359720,13020.364638459992,131.59520270999928,53328.22696416001 2025-05-27,15:28:42.000,147,11021298,13245,0,1748359721,13020.330956910002,131.609300969998,53328.29683536001 2025-05-27,15:28:43.000,147,11021253,13005,0,1748359722,13020.357902149997,131.59520270999928,53328.21997704 2025-05-27,15:28:44.000,147,11021215,12925,0,1748359723,13020.371374770002,131.6586448800008,53328.21298992 2025-05-27,15:28:45.000,147,11021256,13205,0,1748359724,13020.398320009997,131.67979226999887,53328.26888688001 2025-05-27,15:28:46.000,147,11021249,13085,0,1748359725,13020.411792630002,131.69389053000486,53328.28286112 2025-05-27,15:28:47.000,147,11021253,13045,0,1748359726,13020.445474179993,131.7220870500023,53328.34574520001 2025-05-27,15:28:48.000,147,11021228,12965,0,1748359727,13020.438737869998,131.73618531000102,53328.31779672001 2025-05-27,15:28:49.000,147,11021269,12925,0,1748359728,13020.432001560002,131.73618531000102,53328.38766792 2025-05-27,15:28:50.000,147,11021225,13045,0,1748359729,13020.465683109993,131.73618531000102,53328.3806808 2025-05-27,15:28:51.000,147,11021253,13165,0,1748359730,13020.479155729998,131.79962748000253,53328.422603520004 2025-05-27,15:28:52.000,147,11021245,13125,0,1748359731,13020.479155729998,131.77143095999782,53328.450552 2025-05-27,15:28:53.000,147,11021249,13165,0,1748359732,13020.485892039993,131.77848009000445,53328.43657776001 2025-05-27,15:28:54.000,147,11021266,13365,0,1748359733,13020.438737869998,131.7573326999991,53328.43657776001 2025-05-27,15:28:55.000,147,11021215,13125,0,1748359734,13020.458946799998,131.7220870500023,53328.42959064 2025-05-27,15:28:56.000,147,11021253,12765,0,1748359735,13020.432001560002,131.63749749000272,53328.46452624001 2025-05-27,15:28:57.000,147,11021262,13125,0,1748359736,13020.425265249993,131.60225183999864,53328.47850048 2025-05-27,15:28:58.000,147,11021244,13165,0,1748359737,13020.492628350003,131.50356402000034,53328.48548760001 2025-05-27,15:28:59.000,147,11021221,12965,0,1748359738,13020.546518829993,131.35553228999925,53328.49946184 2025-05-27,15:29:00.000,147,11021205,13125,0,1748359739,13020.647563479994,131.24274621000222,53328.54837168 2025-05-27,15:29:01.000,147,11021295,13165,0,1748359740,13020.687981339994,131.0806162200024,53328.52741032 2025-05-27,15:29:02.000,147,11021241,13165,0,1748359741,13020.768817059994,130.8550440600011,53328.5204232 2025-05-27,15:29:03.000,147,11021253,13205,0,1748359742,13020.789025989994,130.6435701599985,53328.53439744001 2025-05-27,15:29:04.000,147,11021250,12925,0,1748359743,13020.88333433,130.41799800000445,53328.61824288 2025-05-27,15:29:05.000,147,11021212,13125,0,1748359744,13020.869861709994,130.19242584000312,53328.54837168 2025-05-27,15:29:06.000,147,11021200,13245,0,1748359745,13020.869861709994,129.9668536800018,53328.61824288 2025-05-27,15:29:07.000,147,11021258,13165,0,1748359746,13020.87659801999,129.71308500000305,53328.68112696001 2025-05-27,15:29:08.000,147,11021271,13165,0,1748359747,13020.809234919994,129.52275848999852,53328.64619136 2025-05-27,15:29:09.000,147,11021229,12925,0,1748359748,13020.789025989994,129.31833372000256,53328.66715272 2025-05-27,15:29:10.000,147,11021269,13085,0,1748359749,13020.708190269994,129.14915460000338,53328.74401104 2025-05-27,15:29:11.000,147,11021243,13165,0,1748359750,13020.607145619993,129.015221130001,53328.6951012 2025-05-27,15:29:12.000,147,11021247,13245,0,1748359751,13020.586936689993,128.87423852999927,53328.660165600006 2025-05-27,15:29:13.000,147,11021194,13085,0,1748359752,13020.519573589998,128.81079635999777,53328.72304968 2025-05-27,15:29:14.000,147,11021236,13085,0,1748359753,13020.519573589998,128.79669809999905,53328.70208832001 2025-05-27,15:29:15.000,147,11021217,13285,0,1748359754,13020.573464069988,128.84604201000184,53328.71606256 2025-05-27,15:29:16.000,147,11021256,13125,0,1748359755,13020.586936689993,128.87423852999927,53328.73702392 2025-05-27,15:29:17.000,147,11021262,12965,0,1748359756,13020.661036099998,128.95882808999886,53328.72304968 2025-05-27,15:29:18.000,147,11021277,13125,0,1748359757,13020.748608129994,129.05751591000444,53328.78593376 2025-05-27,15:29:19.000,147,11021278,12925,0,1748359758,13020.809234919994,129.09276156000124,53328.73003680001 2025-05-27,15:29:20.000,147,11021228,13085,0,1748359759,13020.809234919994,129.20554763999826,53328.757985280005 2025-05-27,15:29:21.000,147,11021311,13365,0,1748359760,13020.77555336999,129.2266950300036,53328.806895120004 2025-05-27,15:29:22.000,147,11021253,12845,0,1748359761,13020.714926579989,129.2619406800004,53328.79990800001 2025-05-27,15:29:23.000,147,11021243,13045,0,1748359762,13020.620618239998,129.2478424200017,53328.84881784001 2025-05-27,15:29:24.000,147,11021239,13125,0,1748359763,13020.533046209988,129.2266950300036,53328.86279208 2025-05-27,15:29:25.000,147,11021241,13205,0,1748359764,13020.465683109993,129.23374416000297,53328.89074056 2025-05-27,15:29:26.000,147,11021241,13005,0,1748359765,13020.391583700002,129.14915460000338,53328.95362464 2025-05-27,15:29:27.000,147,11021286,13085,0,1748359766,13020.324220599992,129.1632528600021,53328.95362464 2025-05-27,15:29:28.000,147,11021250,12965,0,1748359767,13020.236648569997,129.08571243000188,53328.946637520006 2025-05-27,15:29:29.000,147,11021276,12765,0,1748359768,13020.149076540001,129.015221130001,53328.88375344 2025-05-27,15:29:30.000,147,11021240,13165,0,1748359769,13020.115394989996,128.93768070000078,53328.89772768001 2025-05-27,15:29:31.000,147,11021238,13045,0,1748359770,13020.061504509991,128.86718939999992,53328.946637520006 2025-05-27,15:29:32.000,147,11021250,13005,0,1748359771,13019.9874051,128.82489462000376,53328.93965040001 2025-05-27,15:29:33.000,147,11021270,12965,0,1748359772,13019.96719617,128.74735419000353,53328.96759888001 2025-05-27,15:29:34.000,147,11021249,13125,0,1748359773,13020.000877719991,128.59932246000244,53328.98157312 2025-05-27,15:29:35.000,147,11021255,12925,0,1748359774,13020.074977129996,128.557027679999,53328.93965040001 2025-05-27,15:29:36.000,147,11021246,13045,0,1748359775,13020.176021779997,128.4583398600007,53328.91868904001 2025-05-27,15:29:37.000,147,11021246,13365,0,1748359776,13020.283802739992,128.33850465000432,53328.946637520006 2025-05-27,15:29:38.000,147,11021267,13285,0,1748359777,13020.391583700002,128.26801335000346,53328.946637520006 2025-05-27,15:29:39.000,147,11021231,13085,0,1748359778,13020.418528939997,128.10588336000365,53329.00253448 2025-05-27,15:29:40.000,147,11021277,12925,0,1748359779,13020.492628350003,128.0142446700047,53328.93965040001 2025-05-27,15:29:41.000,147,11021247,13085,0,1748359780,13020.465683109993,127.94375337000383,53328.89772768001 2025-05-27,15:29:42.000,147,11021238,13245,0,1748359781,13020.465683109993,127.87326207000297,53328.946637520006 2025-05-27,15:29:43.000,147,11021248,13125,0,1748359782,13020.465683109993,127.80981990000146,53328.95362464 2025-05-27,15:29:44.000,147,11021250,13245,0,1748359783,13020.492628350003,127.80981990000146,53329.00253448 2025-05-27,15:29:45.000,147,11021203,13285,0,1748359784,13020.539782519998,127.76047598999867,53328.995547360006 2025-05-27,15:29:46.000,147,11021276,12885,0,1748359785,13020.607145619993,127.73227947000123,53329.044457200005 2025-05-27,15:29:47.000,147,11021306,13005,0,1748359786,13020.674508719989,127.74637772999995,53329.07240568 2025-05-27,15:29:48.000,147,11021269,13125,0,1748359787,13020.721662889999,127.74637772999995,53329.05843144 2025-05-27,15:29:49.000,147,11021314,13285,0,1748359788,13020.768817059994,127.71113208000315,53329.093367040005 2025-05-27,15:29:50.000,147,11021231,12925,0,1748359789,13020.77555336999,127.63359165000293,53329.044457200005 2025-05-27,15:29:51.000,147,11021236,12925,0,1748359790,13020.782289679999,127.654739040001,53329.06541856001 2025-05-27,15:29:52.000,147,11021284,13005,0,1748359791,13020.647563479994,127.63359165000293,53329.15625112001 2025-05-27,15:29:53.000,147,11021263,13125,0,1748359792,13020.506100969993,127.58424774000014,53329.114328400006 2025-05-27,15:29:54.000,147,11021234,13125,0,1748359793,13020.398320009997,127.49965818000055,53329.15625112001 2025-05-27,15:29:55.000,147,11021263,13125,0,1748359794,13020.277066429997,127.42211775000033,53329.20516096001 2025-05-27,15:29:56.000,147,11021269,13085,0,1748359795,13020.236648569997,127.36572470999818,53329.13528976001 2025-05-27,15:29:57.000,147,11021255,13085,0,1748359796,13020.243384879992,127.30228254000394,53329.19118672 2025-05-27,15:29:58.000,147,11021237,13085,0,1748359797,13020.324220599992,127.28818427999795,53329.13528976001 2025-05-27,15:29:59.000,147,11021260,12885,0,1748359798,13020.398320009997,127.25293863000115,53329.13528976001 2025-05-27,15:30:00.000,147,11021247,13125,0,1748359799,13020.519573589998,127.2458895000018,53329.10734128001 2025-05-27,15:30:01.000,147,11021265,13005,0,1748359800,13020.559991449998,127.21769298000436,53329.17022536 2025-05-27,15:30:02.000,147,11021239,13045,0,1748359801,13020.620618239998,127.23884037000244,53329.20516096001 2025-05-27,15:30:03.000,147,11021225,13085,0,1748359802,13020.553255139988,127.22474211000372,53329.212148080005 2025-05-27,15:30:04.000,147,11021271,13165,0,1748359803,13020.492628350003,127.21064384999772,53329.24708368 2025-05-27,15:30:05.000,147,11021215,13245,0,1748359804,13020.519573589998,127.22474211000372,53329.2191352 2025-05-27,15:30:06.000,147,11021252,13165,0,1748359805,13020.499364659998,127.21769298000436,53329.19118672 2025-05-27,15:30:07.000,147,11021289,13125,0,1748359806,13020.546518829993,127.196545589999,53329.23310944001 2025-05-27,15:30:08.000,147,11021238,13125,0,1748359807,13020.640827169998,127.12605428999814,53329.18419960001 2025-05-27,15:30:09.000,147,11021192,13165,0,1748359808,13020.701453959999,127.05556299000455,53329.261057920005 2025-05-27,15:30:10.000,147,11021234,13205,0,1748359809,13020.890070639995,126.94277691000025,53329.19118672 2025-05-27,15:30:11.000,147,11021223,13205,0,1748359810,13020.93722480999,126.85818735000066,53329.25407080001 2025-05-27,15:30:12.000,147,11021249,12885,0,1748359811,13021.031533149995,126.78064692000044,53329.20516096001 2025-05-27,15:30:13.000,147,11021237,13245,0,1748359812,13021.051742079995,126.73130300999765,53329.2191352 2025-05-27,15:30:14.000,147,11021247,13085,0,1748359813,13021.08542363,126.68195910000213,53329.330929120006 2025-05-27,15:30:15.000,147,11021236,13125,0,1748359814,13021.10563256,126.68900823000149,53329.24708368 2025-05-27,15:30:16.000,147,11021240,12765,0,1748359815,13021.0652147,126.6396643199987,53329.30298064001 2025-05-27,15:30:17.000,147,11021223,13285,0,1748359816,13021.071951009995,126.59032041000319,53329.35189048001 2025-05-27,15:30:18.000,147,11021250,13165,0,1748359817,13020.97764266999,126.56917301999783,53329.41477456 2025-05-27,15:30:19.000,147,11021231,12925,0,1748359818,13020.96417005,126.54802562999976,53329.3588776 2025-05-27,15:30:20.000,147,11021233,13325,0,1748359819,13020.8631254,126.47753432999889,53329.35189048001 2025-05-27,15:30:21.000,147,11021255,12885,0,1748359820,13020.735135509989,126.42819042000338,53329.3938132 2025-05-27,15:30:22.000,147,11021245,12925,0,1748359821,13020.654299789989,126.37884651000059,53329.38682608 2025-05-27,15:30:23.000,147,11021286,12965,0,1748359822,13020.593672999988,126.31540433999908,53329.32394200001 2025-05-27,15:30:24.000,147,11021249,13405,0,1748359823,13020.465683109993,126.30130608000036,53329.40080032001 2025-05-27,15:30:25.000,147,11021240,13085,0,1748359824,13020.405056319993,126.3295025999978,53329.379838960005 2025-05-27,15:30:26.000,147,11021241,13205,0,1748359825,13020.351165840002,126.37179738000123,53329.44272304001 2025-05-27,15:30:27.000,147,11021282,12925,0,1748359826,13020.297275359997,126.35769912000251,53329.40778744 2025-05-27,15:30:28.000,147,11021271,13085,0,1748359827,13020.283802739992,126.39999389999866,53329.43573592 2025-05-27,15:30:29.000,147,11021299,13325,0,1748359828,13020.263593809992,126.45638694000081,53329.40778744 2025-05-27,15:30:30.000,147,11021223,13125,0,1748359829,13020.209703330002,126.4422886800021,53329.43573592 2025-05-27,15:30:31.000,147,11021228,13005,0,1748359830,13020.128867610001,126.46343607000017,53329.3938132 2025-05-27,15:30:32.000,147,11021267,13125,0,1748359831,13020.04803189,126.44933781000145,53329.38682608 2025-05-27,15:30:33.000,147,11021213,13165,0,1748359832,13020.00761403,126.40704302999802,53329.379838960005 2025-05-27,15:30:34.000,147,11021201,12965,0,1748359833,13020.00761403,126.3295025999978,53329.38682608 2025-05-27,15:30:35.000,147,11021254,13005,0,1748359834,13020.041295579991,126.294256950001,53329.379838960005 2025-05-27,15:30:36.000,147,11021221,12965,0,1748359835,13020.095186059996,126.20261826000205,53329.42176168001 2025-05-27,15:30:37.000,147,11021251,13085,0,1748359836,13020.243384879992,126.11097957000311,53329.449710160006 2025-05-27,15:30:38.000,147,11021232,13125,0,1748359837,13020.364638459992,126.03343914000288,53329.45669728 2025-05-27,15:30:39.000,147,11021206,12845,0,1748359838,13020.506100969993,125.89245654000115,53329.48464576 2025-05-27,15:30:40.000,147,11021213,13245,0,1748359839,13020.654299789989,125.82901436999964,53329.50560712 2025-05-27,15:30:41.000,147,11021227,13005,0,1748359840,13020.782289679999,125.71622829000262,53329.52656848 2025-05-27,15:30:42.000,147,11021251,13085,0,1748359841,13020.87659801999,125.62458960000367,53329.51259424 2025-05-27,15:30:43.000,147,11021278,13165,0,1748359842,13020.96417005,125.53295091000473,53329.58945256001 2025-05-27,15:30:44.000,147,11021233,13125,0,1748359843,13021.011324219995,125.43426308999915,53329.56849120001 2025-05-27,15:30:45.000,147,11021241,13045,0,1748359844,13021.04500577,125.30032962000405,53329.58246544 2025-05-27,15:30:46.000,147,11021240,12965,0,1748359845,13021.112368869995,125.16639615000167,53329.6034268 2025-05-27,15:30:47.000,147,11021256,13045,0,1748359846,13021.11910517999,125.04656093999802,53329.65233664 2025-05-27,15:30:48.000,147,11021239,13165,0,1748359847,13021.132577799995,124.8985292100042,53329.666310880006 2025-05-27,15:30:49.000,147,11021280,13125,0,1748359848,13021.213413519996,124.70820269999967,53329.70124648 2025-05-27,15:30:50.000,147,11021219,12965,0,1748359849,13021.18646828,124.51082706000307,53329.70124648 2025-05-27,15:30:51.000,147,11021212,12885,0,1748359850,13021.193204589996,124.3416479400039,53329.72220784 2025-05-27,15:30:52.000,147,11021239,12925,0,1748359851,13021.13931410999,124.15132142999937,53329.78509192001 2025-05-27,15:30:53.000,147,11021241,13005,0,1748359852,13021.01806052999,123.95394579000276,53329.764130560005 2025-05-27,15:30:54.000,147,11021263,13125,0,1748359853,13020.93722480999,123.76361927999824,53329.82701464001 2025-05-27,15:30:55.000,147,11021255,13005,0,1748359854,13020.83618015999,123.57329277000099,53329.82701464001 2025-05-27,15:30:56.000,147,11021215,12925,0,1748359855,13020.714926579989,123.36886799999775,53329.86893736 2025-05-27,15:30:57.000,147,11021219,12845,0,1748359856,13020.519573589998,123.18559061999986,53329.847976 2025-05-27,15:30:58.000,147,11021250,13325,0,1748359857,13020.405056319993,123.00231324000197,53329.86893736 2025-05-27,15:30:59.000,147,11021242,13285,0,1748359858,13020.297275359997,122.87542889999895,53329.82002752 2025-05-27,15:31:00.000,147,11021243,13005,0,1748359859,13020.223175949992,122.73444630000449,53329.86893736 2025-05-27,15:31:01.000,147,11021216,13285,0,1748359860,13020.202967019992,122.6498567400049,53329.86195024 2025-05-27,15:31:02.000,147,11021252,13285,0,1748359861,13020.162549159992,122.60756196000148,53329.75714344001 2025-05-27,15:31:03.000,147,11021256,13125,0,1748359862,13020.108658680001,122.53707066000061,53329.82002752 2025-05-27,15:31:04.000,147,11021276,13005,0,1748359863,13020.088449750001,122.48067761999846,53329.813040400004 2025-05-27,15:31:05.000,147,11021251,13085,0,1748359864,13020.014350339996,122.45953023000038,53329.77810480001 2025-05-27,15:31:06.000,147,11021257,12845,0,1748359865,13019.96719617,122.45248110000102,53329.764130560005 2025-05-27,15:31:07.000,147,11021253,13005,0,1748359866,13019.86615152,122.43133371000295,53329.79906616 2025-05-27,15:31:08.000,147,11021248,13445,0,1748359867,13019.7853158,122.40313718999823,53329.69425936 2025-05-27,15:31:09.000,147,11021249,13005,0,1748359868,13019.63711697999,122.40313718999823,53329.61740104001 2025-05-27,15:31:10.000,147,11021226,13125,0,1748359869,13019.59669911999,122.4383828400023,53329.63836240001 2025-05-27,15:31:11.000,147,11021230,13325,0,1748359870,13019.53607232999,122.43133371000295,53329.6034268 2025-05-27,15:31:12.000,147,11021273,13445,0,1748359871,13019.549544949994,122.48772674999782,53329.61041392001 2025-05-27,15:31:13.000,147,11021225,13005,0,1748359872,13019.509127089994,122.51592327000253,53329.645349520004 2025-05-27,15:31:14.000,147,11021257,13125,0,1748359873,13019.522599709999,122.56526717999805,53329.54054272001 2025-05-27,15:31:15.000,147,11021234,13045,0,1748359874,13019.53607232999,122.60051283000212,53329.477658640004 2025-05-27,15:31:16.000,147,11021255,13285,0,1748359875,13019.53607232999,122.6498567400049,53329.51958136001 2025-05-27,15:31:17.000,147,11021276,12765,0,1748359876,13019.55628125999,122.73444630000449,53329.43573592 2025-05-27,15:31:18.000,147,11021232,12925,0,1748359877,13019.603435429999,122.71329890999914,53329.40080032001 2025-05-27,15:31:19.000,147,11021222,13165,0,1748359878,13019.69774376999,122.66395500000363,53329.47067152001 2025-05-27,15:31:20.000,147,11021285,12965,0,1748359879,13019.691007459995,122.6498567400049,53329.45669728 2025-05-27,15:31:21.000,147,11021242,13365,0,1748359880,13019.69774376999,122.53002153000125,53329.40080032001 2025-05-27,15:31:22.000,147,11021244,12965,0,1748359881,13019.74489794,122.39608805999887,53329.477658640004 2025-05-27,15:31:23.000,147,11021194,13165,0,1748359882,13019.751634249995,122.27625285000249,53329.43573592 2025-05-27,15:31:24.000,147,11021241,13005,0,1748359883,13019.771843179995,122.11412286000268,53329.45669728 2025-05-27,15:31:25.000,147,11021250,13125,0,1748359884,13019.79878841999,121.92379634999816,53329.498620000006 2025-05-27,15:31:26.000,147,11021252,13765,0,1748359885,13019.76510687,121.74051897000027,53329.51958136001 2025-05-27,15:31:27.000,147,11021254,13045,0,1748359886,13019.69774376999,121.49379942000087,53329.5335556 2025-05-27,15:31:28.000,147,11021225,12965,0,1748359887,13019.630380669994,121.30347291000362,53329.52656848 2025-05-27,15:31:29.000,147,11021332,13165,0,1748359888,13019.57649018999,121.15544118000253,53329.477658640004 2025-05-27,15:31:30.000,147,11021236,13085,0,1748359889,13019.488918159994,121.00036032000207,53329.498620000006 2025-05-27,15:31:31.000,147,11021237,13085,0,1748359890,13019.461972919999,120.88757423999778,53329.49163288001 2025-05-27,15:31:32.000,147,11021277,13165,0,1748359891,13019.347455649993,120.7677390300014,53329.4636844 2025-05-27,15:31:33.000,147,11021261,13085,0,1748359892,13019.239674689998,120.65495295000437,53329.428748800005 2025-05-27,15:31:34.000,147,11021210,12765,0,1748359893,13019.138630039997,120.56331425999815,53329.4636844 2025-05-27,15:31:35.000,147,11021207,13445,0,1748359894,13019.010640150002,120.521019480002,53329.40080032001 2025-05-27,15:31:36.000,147,11021269,13045,0,1748359895,13018.889386570001,120.46462643999985,53329.43573592 2025-05-27,15:31:37.000,147,11021247,13205,0,1748359896,13018.74118774999,120.39413513999898,53329.38682608 2025-05-27,15:31:38.000,147,11021234,12965,0,1748359897,13018.61993416999,120.35888949000218,53329.43573592 2025-05-27,15:31:39.000,147,11021284,13245,0,1748359898,13018.49868058999,120.3095455799994,53329.37285184001 2025-05-27,15:31:40.000,147,11021212,13125,0,1748359899,13018.39763593999,120.21790689000045,53329.3588776 2025-05-27,15:31:41.000,147,11021256,13285,0,1748359900,13018.330272839994,120.1756121100043,53329.29599352 2025-05-27,15:31:42.000,147,11021266,13045,0,1748359901,13018.229228189994,120.14741558999958,53329.25407080001 2025-05-27,15:31:43.000,147,11021257,13205,0,1748359902,13018.148392469993,120.05577690000064,53329.149264 2025-05-27,15:31:44.000,147,11021243,13485,0,1748359903,13018.148392469993,119.95003995000297,53329.2191352 2025-05-27,15:31:45.000,147,11021222,13285,0,1748359904,13018.081029369998,119.86545039000339,53329.13528976001 2025-05-27,15:31:46.000,147,11021270,12965,0,1748359905,13018.040611509998,119.75266430999909,53329.05144432 2025-05-27,15:31:47.000,147,11021268,12925,0,1748359906,13018.040611509998,119.64692736000143,53329.044457200005 2025-05-27,15:31:48.000,147,11021254,13085,0,1748359907,13017.993457340002,119.51299388999905,53329.03747008001 2025-05-27,15:31:49.000,147,11021255,13045,0,1748359908,13017.926094239992,119.46364998000354,53329.0095216 2025-05-27,15:31:50.000,147,11021238,13285,0,1748359909,13017.939566859997,119.32971651000116,53329.01650872001 2025-05-27,15:31:51.000,147,11021233,13005,0,1748359910,13017.953039480002,119.24512695000158,53328.98856024001 2025-05-27,15:31:52.000,147,11021279,13205,0,1748359911,13017.979984719997,119.14643913000327,53329.0095216 2025-05-27,15:31:53.000,147,11021231,12885,0,1748359912,13017.993457340002,119.0477513099977,53328.98856024001 2025-05-27,15:31:54.000,147,11021246,13005,0,1748359913,13017.979984719997,118.89267045000452,53328.96759888001 2025-05-27,15:31:55.000,147,11021259,12965,0,1748359914,13017.979984719997,118.82217915000365,53328.98856024001 2025-05-27,15:31:56.000,147,11021209,13285,0,1748359915,13017.912621620002,118.66004916000384,53328.89074056 2025-05-27,15:31:57.000,147,11021172,13085,0,1748359916,13017.865467449992,118.5543122099989,53328.88375344 2025-05-27,15:31:58.000,147,11021225,13245,0,1748359917,13017.804840659992,118.44152613000188,53328.84881784001 2025-05-27,15:31:59.000,147,11021261,13125,0,1748359918,13017.710532320001,118.33578918000421,53328.89772768001 2025-05-27,15:32:00.000,147,11021199,13085,0,1748359919,13017.656641839996,118.27939614000206,53328.9047148 2025-05-27,15:32:01.000,147,11021221,13085,0,1748359920,13017.60948767,118.23710135999863,53328.85580496 2025-05-27,15:32:02.000,147,11021265,13205,0,1748359921,13017.52191563999,118.29349440000078,53328.827856480006 2025-05-27,15:32:03.000,147,11021251,13005,0,1748359922,13017.46128884999,118.35693657000229,53328.827856480006 2025-05-27,15:32:04.000,147,11021277,13445,0,1748359923,13017.38718944,118.43447700000252,53328.79990800001 2025-05-27,15:32:05.000,147,11021253,13205,0,1748359924,13017.272672169995,118.50496830000338,53328.79990800001 2025-05-27,15:32:06.000,147,11021276,13245,0,1748359925,13017.17836382999,118.60365612000169,53328.86279208 2025-05-27,15:32:07.000,147,11021239,13085,0,1748359926,13017.030165009994,118.6670982900032,53328.81388224 2025-05-27,15:32:08.000,147,11021225,13045,0,1748359927,13016.881966189998,118.77283524000086,53328.8348436 2025-05-27,15:32:09.000,147,11021248,13005,0,1748359928,13016.733767370002,118.82922828000301,53328.75099816001 2025-05-27,15:32:10.000,147,11021223,13125,0,1748359929,13016.639459029997,118.92791610000131,53328.778946640006 2025-05-27,15:32:11.000,147,11021199,13365,0,1748359930,13016.551887000001,118.99840740000218,53328.68112696001 2025-05-27,15:32:12.000,147,11021246,13325,0,1748359931,13016.511469140001,119.10414434999984,53328.66715272 2025-05-27,15:32:13.000,147,11021257,13285,0,1748359932,13016.497996519996,119.19578303999879,53328.60426864001 2025-05-27,15:32:14.000,147,11021234,12845,0,1748359933,13016.518205449996,119.28742172999773,53328.541384560005 2025-05-27,15:32:15.000,147,11021241,13125,0,1748359934,13016.531678070001,119.40020781000203,53328.56234592001 2025-05-27,15:32:16.000,147,11021255,13405,0,1748359935,13016.592304860002,119.43545345999883,53328.53439744001 2025-05-27,15:32:17.000,147,11021270,13205,0,1748359936,13016.605777479992,119.51299388999905,53328.47850048 2025-05-27,15:32:18.000,147,11021251,13205,0,1748359937,13016.625986409992,119.56233780000184,53328.492474720006 2025-05-27,15:32:19.000,147,11021260,13205,0,1748359938,13016.639459029997,119.61168171000463,53328.42959064 2025-05-27,15:32:20.000,147,11021231,12765,0,1748359939,13016.612513790002,119.63987823000207,53328.42959064 2025-05-27,15:32:21.000,147,11021244,13205,0,1748359940,13016.592304860002,119.65397649000079,53328.450552 2025-05-27,15:32:22.000,147,11021270,13205,0,1748359941,13016.423897109991,119.67512387999886,53328.450552 2025-05-27,15:32:23.000,147,11021271,13205,0,1748359942,13016.336325079996,119.65397649000079,53328.422603520004 2025-05-27,15:32:24.000,147,11021240,12965,0,1748359943,13016.20833519,119.63987823000207,53328.39465504001 2025-05-27,15:32:25.000,147,11021246,12925,0,1748359944,13016.12076315999,119.62577997000335,53328.35273232 2025-05-27,15:32:26.000,147,11021272,12925,0,1748359945,13015.992773269994,119.61873084000399,53328.34574520001 2025-05-27,15:32:27.000,147,11021248,12925,0,1748359946,13015.952355409994,119.61168171000463,53328.31779672001 2025-05-27,15:32:28.000,147,11021272,13205,0,1748359947,13015.932146479994,119.62577997000335,53328.35971944 2025-05-27,15:32:29.000,147,11021324,12965,0,1748359948,13015.95909171999,119.6680747499995,53328.38766792 2025-05-27,15:32:30.000,147,11021261,13045,0,1748359949,13015.972564339994,119.71036953000294,53328.39465504001 2025-05-27,15:32:31.000,147,11021267,13085,0,1748359950,13015.972564339994,119.64692736000143,53328.3806808 2025-05-27,15:32:32.000,147,11021274,13085,0,1748359951,13015.93888278999,119.6680747499995,53328.39465504001 2025-05-27,15:32:33.000,147,11021255,12965,0,1748359952,13015.891728619994,119.58348518999992,53328.35971944 2025-05-27,15:32:34.000,147,11021223,13085,0,1748359953,13015.817629209989,119.49184650000097,53328.373693680005 2025-05-27,15:32:35.000,147,11021230,12925,0,1748359954,13015.709848249993,119.40020781000203,53328.373693680005 2025-05-27,15:32:36.000,147,11021271,12885,0,1748359955,13015.615539910003,119.31561825000244,53328.39465504001 2025-05-27,15:32:37.000,147,11021230,13125,0,1748359956,13015.548176809993,119.19578303999879,53328.33875808 2025-05-27,15:32:38.000,147,11021250,13205,0,1748359957,13015.554913120002,119.16758652000135,53328.35971944 2025-05-27,15:32:39.000,147,11021303,13085,0,1748359958,13015.561649429997,119.10414434999984,53328.33875808 2025-05-27,15:32:40.000,147,11021221,12925,0,1748359959,13015.602067289998,119.08299696000176,53328.33177096 2025-05-27,15:32:41.000,147,11021230,13125,0,1748359960,13015.554913120002,119.0477513099977,53328.3806808 2025-05-27,15:32:42.000,147,11021274,12925,0,1748359961,13015.501022639997,118.98430914000346,53328.35971944 2025-05-27,15:32:43.000,147,11021253,13165,0,1748359962,13015.298933339996,119.00545653000154,53328.28984824 2025-05-27,15:32:44.000,147,11021267,12965,0,1748359963,13015.12378927999,119.00545653000154,53328.3108096 2025-05-27,15:32:45.000,147,11021211,13085,0,1748359964,13014.90822736,118.99840740000218,53328.28286112 2025-05-27,15:32:46.000,147,11021251,12965,0,1748359965,13014.706138059999,119.06184957000369,53328.26189976 2025-05-27,15:32:47.000,147,11021278,13285,0,1748359966,13014.443421969998,119.09004609000112,53328.206002800005 2025-05-27,15:32:48.000,147,11021236,13045,0,1748359967,13014.248068979992,119.13939000000391,53328.17805432001 2025-05-27,15:32:49.000,147,11021251,13605,0,1748359968,13014.086397539992,119.11824260999856,53328.19202856 2025-05-27,15:32:50.000,147,11021227,12925,0,1748359969,13014.019034439996,119.08299696000176,53328.136131600004 2025-05-27,15:32:51.000,147,11021259,13045,0,1748359970,13013.958407649996,119.05480044000433,53328.108183120006 2025-05-27,15:32:52.000,147,11021256,13085,0,1748359971,13013.924726099991,118.99135827000282,53328.10119600001 2025-05-27,15:32:53.000,147,11021235,12925,0,1748359972,13013.917989789996,118.90676871000323,53328.05927328001 2025-05-27,15:32:54.000,147,11021271,13245,0,1748359973,13013.938198719996,118.82217915000365,53327.9963892 2025-05-27,15:32:55.000,147,11021217,12965,0,1748359974,13013.877571929996,118.72349132999807,53327.98241496001 2025-05-27,15:32:56.000,147,11021273,13285,0,1748359975,13013.776527279995,118.66004916000384,53327.91254376001 2025-05-27,15:32:57.000,147,11021229,13125,0,1748359976,13013.635064769995,118.57545960000425,53327.84267256001 2025-05-27,15:32:58.000,147,11021308,13165,0,1748359977,13013.48012963999,118.47677177999867,53327.83568544 2025-05-27,15:32:59.000,147,11021288,13125,0,1748359978,13013.365612369998,118.4203787400038,53327.79376272001 2025-05-27,15:33:00.000,147,11021266,13125,0,1748359979,13013.325194509998,118.36398570000165,53327.79376272001 2025-05-27,15:33:01.000,147,11021217,13005,0,1748359980,13013.284776649998,118.32169091999822,53327.75882712 2025-05-27,15:33:02.000,147,11021245,12965,0,1748359981,13013.230886169993,118.29349440000078,53327.73087864 2025-05-27,15:33:03.000,147,11021248,13245,0,1748359982,13013.170259379993,118.25119962000463,53327.67498168001 2025-05-27,15:33:04.000,147,11021302,13205,0,1748359983,13013.049005799992,118.20185571000184,53327.68895592 2025-05-27,15:33:05.000,147,11021247,13085,0,1748359984,13012.954697460002,118.19480658000248,53327.67498168001 2025-05-27,15:33:06.000,147,11021308,13085,0,1748359985,13012.813234950001,118.16661005999777,53327.64703320001 2025-05-27,15:33:07.000,147,11021303,13045,0,1748359986,13012.745871849991,118.16661005999777,53327.584149120004 2025-05-27,15:33:08.000,147,11021277,13325,0,1748359987,13012.678508749996,118.15251179999905,53327.62607184001 2025-05-27,15:33:09.000,147,11021294,13285,0,1748359988,13012.617881959995,118.15251179999905,53327.584149120004 2025-05-27,15:33:10.000,147,11021329,12885,0,1748359989,13012.62461826999,118.07497136999882,53327.56318776 2025-05-27,15:33:11.000,147,11021263,13045,0,1748359990,13012.64482719999,118.11726615000225,53327.584149120004 2025-05-27,15:33:12.000,147,11021266,13205,0,1748359991,13012.75260816,118.09611876000417,53327.52126504 2025-05-27,15:33:13.000,147,11021306,13165,0,1748359992,13012.833443880001,118.06792223999946,53327.55620064001 2025-05-27,15:33:14.000,147,11021229,12925,0,1748359993,13012.921015909997,118.05382398000074,53327.50729080001 2025-05-27,15:33:15.000,147,11021241,13205,0,1748359994,13012.961433769997,118.04677485000138,53327.465368080004 2025-05-27,15:33:16.000,147,11021283,12965,0,1748359995,13012.995115320002,118.03972572000202,53327.43043248001 2025-05-27,15:33:17.000,147,11021262,12925,0,1748359996,13012.988379009992,118.0256274600033,53327.416458240004 2025-05-27,15:33:18.000,147,11021240,13365,0,1748359997,13012.867125429992,118.08202049999818,53327.44440672 2025-05-27,15:33:19.000,147,11021236,13205,0,1748359998,13012.739135539996,118.13841354000033,53327.39549688 2025-05-27,15:33:20.000,147,11021250,13245,0,1748359999,13012.516837309995,118.13841354000033,53327.36056128001 2025-05-27,15:33:21.000,147,11021248,13005,0,1748360000,13012.26085752999,118.1595609299984,53327.35357416 2025-05-27,15:33:22.000,147,11021250,13285,0,1748360001,13011.998141440003,118.21595397000056,53327.31165144001 2025-05-27,15:33:23.000,147,11021280,12885,0,1748360002,13011.695007490001,118.2723470100027,53327.21383176 2025-05-27,15:33:24.000,147,11021252,12885,0,1748360003,13011.39187354,118.34988744000293,53327.24178024001 2025-05-27,15:33:25.000,147,11021244,13085,0,1748360004,13011.088739589999,118.37808396000037,53327.21383176 2025-05-27,15:33:26.000,147,11021251,13205,0,1748360005,13010.859705049988,118.43447700000252,53327.129986320004 2025-05-27,15:33:27.000,147,11021285,12925,0,1748360006,13010.711506229993,118.49791917000402,53327.0880636 2025-05-27,15:33:28.000,147,11021221,12925,0,1748360007,13010.637406820002,118.57545960000425,53327.032166640005 2025-05-27,15:33:29.000,147,11021217,12925,0,1748360008,13010.671088369993,118.63185263999912,53327.081076480004 2025-05-27,15:33:30.000,147,11021291,13005,0,1748360009,13010.805814569998,118.6670982900032,53327.06011512 2025-05-27,15:33:31.000,147,11021254,13045,0,1748360010,13010.927068149998,118.68119655000191,53327.00421816001 2025-05-27,15:33:32.000,147,11021291,12925,0,1748360011,13011.068530659999,118.66004916000384,53327.03915376 2025-05-27,15:33:33.000,147,11021319,12965,0,1748360012,13011.22346578999,118.63890176999848,53327.01120528 2025-05-27,15:33:34.000,147,11021271,13125,0,1748360013,13011.41208247,118.53316482000082,53326.99723104 2025-05-27,15:33:35.000,147,11021223,13005,0,1748360014,13011.573753910001,118.47677177999867,53326.95530832001 2025-05-27,15:33:36.000,147,11021281,13005,0,1748360015,13011.742161659997,118.39923134999844,53326.97626968001 2025-05-27,15:33:37.000,147,11021274,13205,0,1748360016,13011.917305720002,118.29349440000078,53326.99723104 2025-05-27,15:33:38.000,147,11021262,13365,0,1748360017,13011.964459889998,118.18775745000312,53326.99024392 2025-05-27,15:33:39.000,147,11021307,12845,0,1748360018,13012.011614059993,118.13136441000097,53327.0181924 2025-05-27,15:33:40.000,147,11021239,12965,0,1748360019,13011.950987269993,118.05382398000074,53326.983256800006 2025-05-27,15:33:41.000,147,11021293,13205,0,1748360020,13011.876887860002,118.08202049999818,53327.01120528 2025-05-27,15:33:42.000,147,11021276,13205,0,1748360021,13011.755634280002,118.10316789000353,53326.983256800006 2025-05-27,15:33:43.000,147,11021271,13125,0,1748360022,13011.546808669991,118.15251179999905,53326.97626968001 2025-05-27,15:33:44.000,147,11021282,13085,0,1748360023,13011.41208247,118.18775745000312,53326.95530832001 2025-05-27,15:33:45.000,147,11021239,13045,0,1748360024,13011.317774129995,118.27939614000206,53326.9483212 2025-05-27,15:33:46.000,147,11021257,12965,0,1748360025,13011.24367471999,118.32874005000485,53326.913385600004 2025-05-27,15:33:47.000,147,11021261,13045,0,1748360026,13011.216729479995,118.41332961000444,53326.913385600004 2025-05-27,15:33:48.000,147,11021276,13045,0,1748360027,13011.27061996,118.49791917000402,53326.934346960006 2025-05-27,15:33:49.000,147,11021292,13045,0,1748360028,13011.378400919995,118.56136133999826,53326.94133408 2025-05-27,15:33:50.000,147,11021274,13045,0,1748360029,13011.44576401999,118.59660699000233,53326.92037272 2025-05-27,15:33:51.000,147,11021272,13005,0,1748360030,13011.540072359996,118.64595089999784,53327.00421816001 2025-05-27,15:33:52.000,147,11021277,12885,0,1748360031,13011.580490219996,118.70939306999935,53326.983256800006 2025-05-27,15:33:53.000,147,11021302,13045,0,1748360032,13011.614171770001,118.74463872000342,53327.01120528 2025-05-27,15:33:54.000,147,11021272,12965,0,1748360033,13011.735425350002,118.77988437000022,53327.05312800001 2025-05-27,15:33:55.000,147,11021247,13125,0,1748360034,13011.708480109992,118.79398262999894,53327.05312800001 2025-05-27,15:33:56.000,147,11021293,12925,0,1748360035,13011.695007490001,118.82922828000301,53327.0880636 2025-05-27,15:33:57.000,147,11021286,13085,0,1748360036,13011.681534869997,118.82922828000301,53327.0880636 2025-05-27,15:33:58.000,147,11021307,13045,0,1748360037,13011.634380700001,118.82217915000365,53327.07408936001 2025-05-27,15:33:59.000,147,11021260,12845,0,1748360038,13011.560281289996,118.79398262999894,53327.04614088 2025-05-27,15:34:00.000,147,11021212,13085,0,1748360039,13011.46597294999,118.83627741000237,53327.06710224 2025-05-27,15:34:01.000,147,11021239,13245,0,1748360040,13011.35145568,118.85037567000109,53327.13697344 2025-05-27,15:34:02.000,147,11021266,13285,0,1748360041,13011.20325685999,118.94906348999939,53327.16492192 2025-05-27,15:34:03.000,147,11021296,12925,0,1748360042,13011.028112799999,119.00545653000154,53327.10902496 2025-05-27,15:34:04.000,147,11021256,12925,0,1748360043,13010.893386599993,119.10414434999984,53327.06011512 2025-05-27,15:34:05.000,147,11021253,12925,0,1748360044,13010.805814569998,119.17463565000071,53327.102037840006 2025-05-27,15:34:06.000,147,11021291,13205,0,1748360045,13010.724978849998,119.28037259999837,53327.12299920001 2025-05-27,15:34:07.000,147,11021288,13045,0,1748360046,13010.644143129997,119.38610955000331,53327.11601208 2025-05-27,15:34:08.000,147,11021290,13165,0,1748360047,13010.516153240002,119.44955172000482,53327.1579348 2025-05-27,15:34:09.000,147,11021267,13045,0,1748360048,13010.361218109996,119.49184650000097,53327.13697344 2025-05-27,15:34:10.000,147,11021273,13005,0,1748360049,13010.19281036,119.54823954000312,53327.14396056001 2025-05-27,15:34:11.000,147,11021264,13165,0,1748360050,13009.99072106,119.59758344999864,53327.12299920001 2025-05-27,15:34:12.000,147,11021288,13125,0,1748360051,13009.84252223999,119.63987823000207,53327.12299920001 2025-05-27,15:34:13.000,147,11021269,12965,0,1748360052,13009.653905559993,119.73856605000037,53327.09505072001 2025-05-27,15:34:14.000,147,11021284,13205,0,1748360053,13009.472025189993,119.77381170000444,53327.06011512 2025-05-27,15:34:15.000,147,11021259,13245,0,1748360054,13009.344035299997,119.87249952000275,53327.02517952001 2025-05-27,15:34:16.000,147,11021285,12765,0,1748360055,13009.209309099992,119.97823647000041,53326.983256800006 2025-05-27,15:34:17.000,147,11021300,13205,0,1748360056,13009.067846589991,120.10512081000343,53326.9483212 2025-05-27,15:34:18.000,147,11021267,13285,0,1748360057,13009.01395611,120.15446471999894,53326.962295440004 2025-05-27,15:34:19.000,147,11021241,13045,0,1748360058,13008.92638407999,120.24610340999789,53326.92735984001 2025-05-27,15:34:20.000,147,11021281,13085,0,1748360059,13008.899438839995,120.32364383999811,53326.92735984001 2025-05-27,15:34:21.000,147,11021290,12965,0,1748360060,13008.85228467,120.35184036000283,53326.87845 2025-05-27,15:34:22.000,147,11021278,12925,0,1748360061,13008.899438839995,120.39413513999898,53326.8435144 2025-05-27,15:34:23.000,147,11021256,12885,0,1748360062,13008.90617514999,120.45052818000113,53326.88543712001 2025-05-27,15:34:24.000,147,11021236,13365,0,1748360063,13008.899438839995,120.40118426999834,53326.864475760005 2025-05-27,15:34:25.000,147,11021235,12925,0,1748360064,13008.93312039,120.3729877500009,53326.85748864001 2025-05-27,15:34:26.000,147,11021213,13205,0,1748360065,13008.97353825,120.35184036000283,53326.83652728001 2025-05-27,15:34:27.000,147,11021276,13205,0,1748360066,13009.00721979999,120.28134906000196,53326.82954016 2025-05-27,15:34:28.000,147,11021233,12845,0,1748360067,13009.101528139996,120.22495601999981,53326.80159168 2025-05-27,15:34:29.000,147,11021229,13125,0,1748360068,13009.209309099992,120.16856297999766,53326.83652728001 2025-05-27,15:34:30.000,147,11021245,12965,0,1748360069,13009.350771609992,120.10512081000343,53326.8435144 2025-05-27,15:34:31.000,147,11021293,13165,0,1748360070,13009.512443049993,120.07692428999871,53326.794604560004 2025-05-27,15:34:32.000,147,11021277,12965,0,1748360071,13009.593278769993,120.04167864000192,53326.815565920006 2025-05-27,15:34:33.000,147,11021269,13125,0,1748360072,13009.701059729989,119.98528559999977,53326.766656080006 2025-05-27,15:34:34.000,147,11021291,13125,0,1748360073,13009.748213899999,120.00643298999785,53326.78761744001 2025-05-27,15:34:35.000,147,11021249,13165,0,1748360074,13009.748213899999,120.01348212000448,53326.766656080006 2025-05-27,15:34:36.000,147,11021232,13285,0,1748360075,13009.701059729989,120.04167864000192,53326.815565920006 2025-05-27,15:34:37.000,147,11021305,12925,0,1748360076,13009.566333529998,120.07692428999871,53326.87146288 2025-05-27,15:34:38.000,147,11021290,13045,0,1748360077,13009.418134710002,120.11216994000279,53326.85748864001 2025-05-27,15:34:39.000,147,11021270,13245,0,1748360078,13009.263199579997,120.1615138499983,53326.88543712001 2025-05-27,15:34:40.000,147,11021269,13245,0,1748360079,13009.088055519991,120.21790689000045,53326.89242424 2025-05-27,15:34:41.000,147,11021295,13205,0,1748360080,13008.83207574,120.31659470999875,53326.87146288 2025-05-27,15:34:42.000,147,11021287,13205,0,1748360081,13008.609777509999,120.4082333999977,53326.83652728001 2025-05-27,15:34:43.000,147,11021264,13005,0,1748360082,13008.367270349998,120.55626512999879,53326.80857880001 2025-05-27,15:34:44.000,147,11021279,12965,0,1748360083,13008.225807839997,120.69019860000117,53326.72473336 2025-05-27,15:34:45.000,147,11021226,13125,0,1748360084,13008.077609020002,120.82413207000354,53326.67582352 2025-05-27,15:34:46.000,147,11021281,13205,0,1748360085,13007.996773300001,120.98626206000336,53326.68281064 2025-05-27,15:34:47.000,147,11021236,13045,0,1748360086,13007.929410199991,121.12019552999845,53326.67582352 2025-05-27,15:34:48.000,147,11021255,13165,0,1748360087,13007.888992339991,121.26117813000019,53326.66184928 2025-05-27,15:34:49.000,147,11021255,12965,0,1748360088,13007.848574479991,121.3598659499985,53326.6339008 2025-05-27,15:34:50.000,147,11021237,13045,0,1748360089,13007.801420309996,121.45150464000471,53326.6339008 2025-05-27,15:34:51.000,147,11021238,13085,0,1748360090,13007.720584589995,121.50789767999959,53326.68281064 2025-05-27,15:34:52.000,147,11021188,13125,0,1748360091,13007.599331009995,121.51494680999895,53326.64088792001 2025-05-27,15:34:53.000,147,11021252,12765,0,1748360092,13007.46460480999,121.48675029000151,53326.578003840004 2025-05-27,15:34:54.000,147,11021278,12725,0,1748360093,13007.336614919994,121.45150464000471,53326.55005536001 2025-05-27,15:34:55.000,147,11021293,13045,0,1748360094,13007.235570269993,121.43035724999936,53326.578003840004 2025-05-27,15:34:56.000,147,11021247,13285,0,1748360095,13007.181679789988,121.38101334000385,53326.5640296 2025-05-27,15:34:57.000,147,11021257,13085,0,1748360096,13007.147998239998,121.30347291000362,53326.529094000005 2025-05-27,15:34:58.000,147,11021291,13285,0,1748360097,13007.195152409993,121.25412900000083,53326.52210688001 2025-05-27,15:34:59.000,147,11021284,13005,0,1748360098,13007.255779199993,121.2259324800034,53326.51511976 2025-05-27,15:35:00.000,147,11021235,13205,0,1748360099,13007.275988129993,121.24003074000211,53326.41730008 2025-05-27,15:35:01.000,147,11021278,13045,0,1748360100,13007.377032779994,121.25412900000083,53326.4941584 2025-05-27,15:35:02.000,147,11021295,12885,0,1748360101,13007.457868499994,121.23298161000275,53326.4941584 2025-05-27,15:35:03.000,147,11021254,13325,0,1748360102,13007.457868499994,121.26822725999955,53326.4941584 2025-05-27,15:35:04.000,147,11021227,12925,0,1748360103,13007.46460480999,121.28232551999827,53326.50114552001 2025-05-27,15:35:05.000,147,11021206,13125,0,1748360104,13007.52523159999,121.38101334000385,53326.50813264 2025-05-27,15:35:06.000,147,11021274,13205,0,1748360105,13007.52523159999,121.42330812,53326.4941584 2025-05-27,15:35:07.000,147,11021251,13005,0,1748360106,13007.498286359994,121.47265203000279,53326.50813264 2025-05-27,15:35:08.000,147,11021261,12925,0,1748360107,13007.46460480999,121.5360942000043,53326.47319704001 2025-05-27,15:35:09.000,147,11021287,12885,0,1748360108,13007.42418694999,121.60658549999789,53326.53608112 2025-05-27,15:35:10.000,147,11021241,13205,0,1748360109,13007.390505399999,121.67707679999876,53326.51511976 2025-05-27,15:35:11.000,147,11021341,13045,0,1748360110,13007.336614919994,121.7687154899977,53326.51511976 2025-05-27,15:35:12.000,147,11021270,13125,0,1748360111,13007.323142299989,121.84625591999793,53326.578003840004 2025-05-27,15:35:13.000,147,11021253,12925,0,1748360112,13007.228833959998,121.94494374000351,53326.60595232 2025-05-27,15:35:14.000,147,11021262,13205,0,1748360113,13007.154734549993,122.07182807999925,53326.58499096 2025-05-27,15:35:15.000,147,11021248,13085,0,1748360114,13007.094107759993,122.1634667699982,53326.5640296 2025-05-27,15:35:16.000,147,11021280,12925,0,1748360115,13006.986326799997,122.28330198000185,53326.598965200006 2025-05-27,15:35:17.000,147,11021277,13005,0,1748360116,13006.912227389992,122.35379328000272,53326.59197808001 2025-05-27,15:35:18.000,147,11021221,13125,0,1748360117,13006.885282149997,122.45248110000102,53326.647875040006 2025-05-27,15:35:19.000,147,11021209,12925,0,1748360118,13006.865073219997,122.53002153000125,53326.598965200006 2025-05-27,15:35:20.000,147,11021202,13045,0,1748360119,13006.777501190001,122.57936544000404,53326.6339008 2025-05-27,15:35:21.000,147,11021263,12965,0,1748360120,13006.737083330001,122.60051283000212,53326.696784880005 2025-05-27,15:35:22.000,147,11021238,13205,0,1748360121,13006.703401779996,122.57936544000404,53326.766656080006 2025-05-27,15:35:23.000,147,11021198,12965,0,1748360122,13006.703401779996,122.53707066000061,53326.73172048 2025-05-27,15:35:24.000,147,11021265,12925,0,1748360123,13006.683192849996,122.53707066000061,53326.73870760001 2025-05-27,15:35:25.000,147,11021233,13285,0,1748360124,13006.730347019991,122.51592327000253,53326.766656080006 2025-05-27,15:35:26.000,147,11021266,12965,0,1748360125,13006.790973809992,122.51592327000253,53326.75268184 2025-05-27,15:35:27.000,147,11021281,12885,0,1748360126,13006.905491079997,122.48772674999782,53326.7736432 2025-05-27,15:35:28.000,147,11021262,12965,0,1748360127,13007.040217280002,122.48772674999782,53326.75268184 2025-05-27,15:35:29.000,147,11021231,12965,0,1748360128,13007.094107759993,122.57231631000468,53326.794604560004 2025-05-27,15:35:30.000,147,11021220,13285,0,1748360129,13007.188416099998,122.64280760999827,53326.8435144 2025-05-27,15:35:31.000,147,11021249,13085,0,1748360130,13007.269251819998,122.76264282000193,53326.88543712001 2025-05-27,15:35:32.000,147,11021246,13285,0,1748360131,13007.262515509989,122.88247802999831,53326.89242424 2025-05-27,15:35:33.000,147,11021287,13085,0,1748360132,13007.249042889998,123.00936237000133,53326.89941136 2025-05-27,15:35:34.000,147,11021260,13165,0,1748360133,13007.275988129993,123.0798536700022,53326.92735984001 2025-05-27,15:35:35.000,147,11021206,13245,0,1748360134,13007.242306579989,123.22788540000329,53326.9483212 2025-05-27,15:35:36.000,147,11021240,12925,0,1748360135,13007.269251819998,123.31952409000223,53326.94133408 2025-05-27,15:35:37.000,147,11021223,13005,0,1748360136,13007.269251819998,123.41116278000118,53327.02517952001 2025-05-27,15:35:38.000,147,11021242,12845,0,1748360137,13007.262515509989,123.43231016999925,53327.00421816001 2025-05-27,15:35:39.000,147,11021246,13125,0,1748360138,13007.282724439989,123.5239488599982,53326.99024392 2025-05-27,15:35:40.000,147,11021232,13045,0,1748360139,13007.309669679998,123.61558755000442,53327.02517952001 2025-05-27,15:35:41.000,147,11021215,12925,0,1748360140,13007.336614919994,123.6719805899993,53327.04614088 2025-05-27,15:35:42.000,147,11021267,12805,0,1748360141,13007.370296469999,123.74247189000016,53327.07408936001 2025-05-27,15:35:43.000,147,11021239,13285,0,1748360142,13007.383769089989,123.84115970999846,53327.081076480004 2025-05-27,15:35:44.000,147,11021250,12965,0,1748360143,13007.363560159989,123.91870013999869,53327.06710224 2025-05-27,15:35:45.000,147,11021264,13085,0,1748360144,13007.397241709994,124.01033883000491,53327.1579348 2025-05-27,15:35:46.000,147,11021267,13085,0,1748360145,13007.377032779994,124.17246882000472,53327.13697344 2025-05-27,15:35:47.000,147,11021269,13085,0,1748360146,13007.417450639994,124.28525490000175,53327.227806 2025-05-27,15:35:48.000,147,11021236,13245,0,1748360147,13007.417450639994,124.46148315000028,53327.27671584 2025-05-27,15:35:49.000,147,11021217,13125,0,1748360148,13007.430923259999,124.58131836000393,53327.31165144001 2025-05-27,15:35:50.000,147,11021253,13005,0,1748360149,13007.417450639994,124.77869400000054,53327.35357416 2025-05-27,15:35:51.000,147,11021252,13085,0,1748360150,13007.417450639994,124.96197137999843,53327.30466432 2025-05-27,15:35:52.000,147,11021215,13005,0,1748360151,13007.410714329999,125.03951180999866,53327.36056128001 2025-05-27,15:35:53.000,147,11021196,13165,0,1748360152,13007.417450639994,125.18754353999975,53327.37453552 2025-05-27,15:35:54.000,147,11021281,12925,0,1748360153,13007.49155005,125.2791822299987,53327.39549688 2025-05-27,15:35:55.000,147,11021251,13285,0,1748360154,13007.57238577,125.36377178999828,53327.437419600006 2025-05-27,15:35:56.000,147,11021271,12965,0,1748360155,13007.64648517999,125.42016483000043,53327.465368080004 2025-05-27,15:35:57.000,147,11021233,13045,0,1748360156,13007.740793519995,125.48360700000194,53327.52825216001 2025-05-27,15:35:58.000,147,11021232,13125,0,1748360157,13007.82836554999,125.54000004000409,53327.5422264 2025-05-27,15:35:59.000,147,11021257,13125,0,1748360158,13007.91593758,125.63163873000303,53327.57716200001 2025-05-27,15:36:00.000,147,11021182,13205,0,1748360159,13008.043927469997,125.66688437999983,53327.535239280005 2025-05-27,15:36:01.000,147,11021213,13245,0,1748360160,13008.144972119997,125.73032655000134,53327.6120976 2025-05-27,15:36:02.000,147,11021279,12965,0,1748360161,13008.239280460002,125.78671959000349,53327.64004608 2025-05-27,15:36:03.000,147,11021273,13285,0,1748360162,13008.326852489998,125.72327742000198,53327.633058960004 2025-05-27,15:36:04.000,147,11021241,13085,0,1748360163,13008.448106069998,125.8008178500022,53327.702930160005 2025-05-27,15:36:05.000,147,11021255,13125,0,1748360164,13008.501996549989,125.80786698000156,53327.72389152001 2025-05-27,15:36:06.000,147,11021245,12765,0,1748360165,13008.528941789998,125.86426002000371,53327.751840000004 2025-05-27,15:36:07.000,147,11021241,13085,0,1748360166,13008.616513819994,125.88540741000179,53327.79376272001 2025-05-27,15:36:08.000,147,11021214,13005,0,1748360167,13008.64345905999,125.99819348999881,53327.82869832 2025-05-27,15:36:09.000,147,11021259,13125,0,1748360168,13008.70408584999,126.06163566000032,53327.870621040005 2025-05-27,15:36:10.000,147,11021240,13125,0,1748360169,13008.77144895,126.18147087000398,53327.870621040005 2025-05-27,15:36:11.000,147,11021238,13045,0,1748360170,13008.82533942999,126.36474825000187,53327.90555664 2025-05-27,15:36:12.000,147,11021222,13085,0,1748360171,13008.93312039,126.51277998000296,53327.95446648 2025-05-27,15:36:13.000,147,11021260,13005,0,1748360172,13009.061110279996,126.59736954000255,53327.97542784 2025-05-27,15:36:14.000,147,11021251,13125,0,1748360173,13009.155418620001,126.68195910000213,53328.05228616 2025-05-27,15:36:15.000,147,11021280,12925,0,1748360174,13009.189100169991,126.74540127000364,53328.08023464001 2025-05-27,15:36:16.000,147,11021211,13005,0,1748360175,13009.303617439997,126.78064692000044,53328.12914448001 2025-05-27,15:36:17.000,147,11021240,13085,0,1748360176,13009.397925780002,126.80179430999851,53328.17805432001 2025-05-27,15:36:18.000,147,11021209,13085,0,1748360177,13009.485497809997,126.85818735000066,53328.21298992 2025-05-27,15:36:19.000,147,11021235,13125,0,1748360178,13009.647169249998,126.91458039000281,53328.275874000006 2025-05-27,15:36:20.000,147,11021255,12965,0,1748360179,13009.849258549999,126.92867865000153,53328.33177096 2025-05-27,15:36:21.000,147,11021239,13205,0,1748360180,13010.03113892,126.98507169000368,53328.41561640001 2025-05-27,15:36:22.000,147,11021251,13165,0,1748360181,13010.21301929,127.06966125000326,53328.47850048 2025-05-27,15:36:23.000,147,11021256,12925,0,1748360182,13010.388163349991,127.14015255000413,53328.5204232 2025-05-27,15:36:24.000,147,11021243,13005,0,1748360183,13010.448790139992,127.16834907000157,53328.63221712001 2025-05-27,15:36:25.000,147,11021305,13085,0,1748360184,13010.462262759997,127.25998776000051,53328.68112696001 2025-05-27,15:36:26.000,147,11021215,13045,0,1748360185,13010.415108590001,127.43621600999904,53328.70208832001 2025-05-27,15:36:27.000,147,11021233,13005,0,1748360186,13010.455526450001,127.63359165000293,53328.806895120004 2025-05-27,15:36:28.000,147,11021259,13365,0,1748360187,13010.448790139992,127.81686903000082,53328.84881784001 2025-05-27,15:36:29.000,147,11021247,13085,0,1748360188,13010.509416929992,128.02129380000406,53328.96759888001 2025-05-27,15:36:30.000,147,11021250,12925,0,1748360189,13010.543098479997,128.2468659599981,53328.96061176 2025-05-27,15:36:31.000,147,11021236,13285,0,1748360190,13010.644143129997,128.43719247000263,53329.044457200005 2025-05-27,15:36:32.000,147,11021212,12925,0,1748360191,13010.724978849998,128.57817507000436,53329.08637992001 2025-05-27,15:36:33.000,147,11021238,13285,0,1748360192,13010.805814569998,128.7050594100001,53329.17022536 2025-05-27,15:36:34.000,147,11021276,13205,0,1748360193,13010.900122909989,128.8037472299984,53329.20516096001 2025-05-27,15:36:35.000,147,11021253,13005,0,1748360194,13010.940540769989,128.86014027000056,53329.20516096001 2025-05-27,15:36:36.000,147,11021221,13125,0,1748360195,13011.007903869999,128.9799754800042,53329.26804504 2025-05-27,15:36:37.000,147,11021233,13005,0,1748360196,13011.06179434999,129.04341764999845,53329.35189048001 2025-05-27,15:36:38.000,147,11021212,12885,0,1748360197,13011.12242113999,129.1632528600021,53329.38682608 2025-05-27,15:36:39.000,147,11021252,12725,0,1748360198,13011.20999317,129.26898980999977,53329.47067152001 2025-05-27,15:36:40.000,147,11021264,13125,0,1748360199,13011.33124675,129.3112845900032,53329.449710160006 2025-05-27,15:36:41.000,147,11021264,12925,0,1748360200,13011.42555508999,129.3606284999987,53329.51958136001 2025-05-27,15:36:42.000,147,11021292,12925,0,1748360201,13011.593962840001,129.34653024,53329.57547832 2025-05-27,15:36:43.000,147,11021238,12925,0,1748360202,13011.701743799997,129.29718633000448,53329.61041392001 2025-05-27,15:36:44.000,147,11021213,13165,0,1748360203,13011.789315829992,129.20554763999826,53329.645349520004 2025-05-27,15:36:45.000,147,11021241,13245,0,1748360204,13011.890360479993,129.12095807999867,53329.673298 2025-05-27,15:36:46.000,147,11021202,13285,0,1748360205,13011.903833099997,129.05751591000444,53329.70124648 2025-05-27,15:36:47.000,147,11021246,12965,0,1748360206,13011.890360479993,128.94472983000014,53329.79207904 2025-05-27,15:36:48.000,147,11021229,13085,0,1748360207,13011.883624169997,128.888336789998,53329.86195024 2025-05-27,15:36:49.000,147,11021233,13405,0,1748360208,13011.856678930002,128.78259984000033,53329.882911600005 2025-05-27,15:36:50.000,147,11021270,12965,0,1748360209,13011.762370589997,128.69801028000074,53329.882911600005 2025-05-27,15:36:51.000,147,11021235,13125,0,1748360210,13011.748897969992,128.59932246000244,53329.93880856 2025-05-27,15:36:52.000,147,11021227,13045,0,1748360211,13011.681534869997,128.52883116000157,53329.9877184 2025-05-27,15:36:53.000,147,11021229,13165,0,1748360212,13011.641117009996,128.43014334000327,53329.95976992 2025-05-27,15:36:54.000,147,11021226,12765,0,1748360213,13011.627644389991,128.34555378000368,53330.01566688 2025-05-27,15:36:55.000,147,11021276,12925,0,1748360214,13011.654589630001,128.26801335000346,53330.06457672 2025-05-27,15:36:56.000,147,11021204,13085,0,1748360215,13011.641117009996,128.2468659599981,53330.11348656001 2025-05-27,15:36:57.000,147,11021210,12885,0,1748360216,13011.600699149996,128.23276769999939,53330.19034488001 2025-05-27,15:36:58.000,147,11021228,13125,0,1748360217,13011.593962840001,128.20457118000195,53330.19034488001 2025-05-27,15:36:59.000,147,11021245,12965,0,1748360218,13011.607435459991,128.2609642200041,53330.16239640001 2025-05-27,15:37:00.000,147,11021265,12925,0,1748360219,13011.546808669991,128.3103081299996,53330.23925472001 2025-05-27,15:37:01.000,147,11021246,13085,0,1748360220,13011.560281289996,128.37375030000112,53330.28816456001 2025-05-27,15:37:02.000,147,11021201,13365,0,1748360221,13011.573753910001,128.50063464000414,53330.3021388 2025-05-27,15:37:03.000,147,11021205,13085,0,1748360222,13011.607435459991,128.56407680999837,53330.3021388 2025-05-27,15:37:04.000,147,11021243,12805,0,1748360223,13011.641117009996,128.69096115000139,53330.35104864 2025-05-27,15:37:05.000,147,11021262,13085,0,1748360224,13011.674798560001,128.86014027000056,53330.33008728001 2025-05-27,15:37:06.000,147,11021238,13045,0,1748360225,13011.681534869997,129.00817200000165,53330.34406152 2025-05-27,15:37:07.000,147,11021251,13085,0,1748360226,13011.681534869997,129.07866330000252,53330.39297136 2025-05-27,15:37:08.000,147,11021237,12965,0,1748360227,13011.614171770001,129.1984985099989,53330.41393272 2025-05-27,15:37:09.000,147,11021224,12965,0,1748360228,13011.573753910001,129.32538285000192,53330.47681680001 2025-05-27,15:37:10.000,147,11021253,13045,0,1748360229,13011.546808669991,129.48046371000237,53330.51873952 2025-05-27,15:37:11.000,147,11021223,13005,0,1748360230,13011.499654499996,129.53685675000452,53330.47681680001 2025-05-27,15:37:12.000,147,11021222,13125,0,1748360231,13011.48618187999,129.60029891999875,53330.5117524 2025-05-27,15:37:13.000,147,11021203,13125,0,1748360232,13011.48618187999,129.61439718000474,53330.5117524 2025-05-27,15:37:14.000,147,11021189,12925,0,1748360233,13011.580490219996,129.64259370000218,53330.44886832001 2025-05-27,15:37:15.000,147,11021282,13005,0,1748360234,13011.654589630001,129.60029891999875,53330.47681680001 2025-05-27,15:37:16.000,147,11021232,13045,0,1748360235,13011.728689039992,129.58620066000003,53330.49079104 2025-05-27,15:37:17.000,147,11021208,13045,0,1748360236,13011.863415239997,129.48046371000237,53330.5816236 2025-05-27,15:37:18.000,147,11021210,13005,0,1748360237,13012.011614059993,129.38882502000342,53330.5117524 2025-05-27,15:37:19.000,147,11021243,13085,0,1748360238,13012.166549189998,129.25489155000105,53330.59559784001 2025-05-27,15:37:20.000,147,11021253,13205,0,1748360239,13012.287802769999,129.12800720999803,53330.59559784001 2025-05-27,15:37:21.000,147,11021237,13285,0,1748360240,13012.42252896999,128.95882808999886,53330.651494800004 2025-05-27,15:37:22.000,147,11021189,13005,0,1748360241,13012.476419449995,128.83899288000248,53330.67944328 2025-05-27,15:37:23.000,147,11021190,13005,0,1748360242,13012.537046239995,128.67686289000267,53330.651494800004 2025-05-27,15:37:24.000,147,11021239,13085,0,1748360243,13012.54378254999,128.5217820300022,53330.71437888001 2025-05-27,15:37:25.000,147,11021236,13205,0,1748360244,13012.577464099995,128.35260291000304,53330.73534024 2025-05-27,15:37:26.000,147,11021204,13005,0,1748360245,13012.61114565,128.22571857000003,53330.7563016 2025-05-27,15:37:27.000,147,11021201,13285,0,1748360246,13012.617881959995,128.10588336000365,53330.77726296 2025-05-27,15:37:28.000,147,11021211,13205,0,1748360247,13012.69198137,127.98604814999999,53330.80521144 2025-05-27,15:37:29.000,147,11021251,13085,0,1748360248,13012.759344469996,127.92260597999848,53330.78425008001 2025-05-27,15:37:30.000,147,11021272,13005,0,1748360249,13012.819971259996,127.85211468000489,53330.87508264 2025-05-27,15:37:31.000,147,11021204,13165,0,1748360250,13012.813234950001,127.77457425000466,53330.840147040006 2025-05-27,15:37:32.000,147,11021211,12925,0,1748360251,13012.867125429992,127.72523034000187,53330.85412128 2025-05-27,15:37:33.000,147,11021203,13005,0,1748360252,13012.873861740001,127.72523034000187,53330.91001824001 2025-05-27,15:37:34.000,147,11021201,13205,0,1748360253,13012.914279600001,127.7040829500038,53330.88206976001 2025-05-27,15:37:35.000,147,11021259,13085,0,1748360254,13012.961433769997,127.71113208000315,53330.95194096001 2025-05-27,15:37:36.000,147,11021251,13005,0,1748360255,13013.082687349997,127.66883729999972,53331.02879928001 2025-05-27,15:37:37.000,147,11021219,13205,0,1748360256,13013.163523069998,127.62654252000357,53331.09867048001 2025-05-27,15:37:38.000,147,11021204,12965,0,1748360257,13013.291512959993,127.58424774000014,53331.13360608 2025-05-27,15:37:39.000,147,11021189,13165,0,1748360258,13013.473393329994,127.47851079000247,53331.11963184001 2025-05-27,15:37:40.000,147,11021243,12965,0,1748360259,13013.60811953,127.40097036000225,53331.14758032001 2025-05-27,15:37:41.000,147,11021171,13205,0,1748360260,13013.756318349995,127.31638080000266,53331.19649016001 2025-05-27,15:37:42.000,147,11021244,13165,0,1748360261,13013.93146241,127.25293863000115,53331.29430984001 2025-05-27,15:37:43.000,147,11021214,13045,0,1748360262,13014.052715990001,127.13310342000477,53331.273348480005 2025-05-27,15:37:44.000,147,11021266,13125,0,1748360263,13014.200914809997,127.03441559999919,53331.273348480005 2025-05-27,15:37:45.000,147,11021269,12885,0,1748360264,13014.288486839992,127.02031734000047,53331.30828408 2025-05-27,15:37:46.000,147,11021223,13085,0,1748360265,13014.355849940002,126.98507169000368,53331.37116816 2025-05-27,15:37:47.000,147,11021201,13005,0,1748360266,13014.423213039998,126.92867865000153,53331.343219680006 2025-05-27,15:37:48.000,147,11021208,13365,0,1748360267,13014.409740419993,126.92162952000217,53331.36418104001 2025-05-27,15:37:49.000,147,11021242,13085,0,1748360268,13014.349113629993,126.92867865000153,53331.42706512 2025-05-27,15:37:50.000,147,11021244,12885,0,1748360269,13014.241332669997,126.92867865000153,53331.40610376 2025-05-27,15:37:51.000,147,11021173,13205,0,1748360270,13014.147024329992,126.92867865000153,53331.489949200004 2025-05-27,15:37:52.000,147,11021220,13005,0,1748360271,13014.019034439996,126.9498260399996,53331.53885904 2025-05-27,15:37:53.000,147,11021222,13205,0,1748360272,13013.93146241,126.95687516999897,53331.48296208001 2025-05-27,15:37:54.000,147,11021210,13045,0,1748360273,13013.91125348,126.94277691000025,53331.608730240005 2025-05-27,15:37:55.000,147,11021254,13205,0,1748360274,13013.97188027,126.92867865000153,53331.61571736 2025-05-27,15:37:56.000,147,11021229,13285,0,1748360275,13013.97188027,126.95687516999897,53331.69257568 2025-05-27,15:37:57.000,147,11021212,13085,0,1748360276,13014.079661229996,126.90753126000345,53331.64366584 2025-05-27,15:37:58.000,147,11021221,13125,0,1748360277,13014.221123739997,126.89343300000473,53331.71353704 2025-05-27,15:37:59.000,147,11021181,13245,0,1748360278,13014.342377319997,126.8511382200013,53331.79738248001 2025-05-27,15:38:00.000,147,11021252,12965,0,1748360279,13014.416476730003,126.73835214000428,53331.776421120005 2025-05-27,15:38:01.000,147,11021207,13045,0,1748360280,13014.497312449988,126.6396643199987,53331.81834384001 2025-05-27,15:38:02.000,147,11021225,13045,0,1748360281,13014.584884479998,126.51982911000232,53331.85327944 2025-05-27,15:38:03.000,147,11021253,12925,0,1748360282,13014.69940174999,126.41409216000466,53331.85327944 2025-05-27,15:38:04.000,147,11021243,13005,0,1748360283,13014.746555919999,126.30835520999972,53331.92315064 2025-05-27,15:38:05.000,147,11021283,12965,0,1748360284,13014.854336879995,126.20261826000205,53331.93712488001 2025-05-27,15:38:06.000,147,11021207,12965,0,1748360285,13014.96211783999,126.13212696000119,53331.9790476 2025-05-27,15:38:07.000,147,11021218,13125,0,1748360286,13015.00927201,126.06868478999968,53332.013983200006 2025-05-27,15:38:08.000,147,11021282,13125,0,1748360287,13015.117052969996,125.96294784000202,53332.111802880005 2025-05-27,15:38:09.000,147,11021249,13125,0,1748360288,13015.13052559,125.92770218999794,53332.14673848 2025-05-27,15:38:10.000,147,11021259,13285,0,1748360289,13015.143998209991,125.84311262999836,53332.20263544001 2025-05-27,15:38:11.000,147,11021235,13285,0,1748360290,13015.06316248999,125.71622829000262,53332.22359680001 2025-05-27,15:38:12.000,147,11021185,13445,0,1748360291,13014.955381529995,125.64573699000175,53332.24455816 2025-05-27,15:38:13.000,147,11021197,12925,0,1748360292,13014.834127949995,125.54704917000345,53332.29346800001 2025-05-27,15:38:14.000,147,11021234,12965,0,1748360293,13014.746555919999,125.4906561300013,53332.29346800001 2025-05-27,15:38:15.000,147,11021255,13045,0,1748360294,13014.605093409999,125.4554104800045,53332.31442936 2025-05-27,15:38:16.000,147,11021297,12925,0,1748360295,13014.557939239989,125.42016483000043,53332.37731344 2025-05-27,15:38:17.000,147,11021221,13005,0,1748360296,13014.456894589988,125.37787005000428,53332.328403600004 2025-05-27,15:38:18.000,147,11021237,12965,0,1748360297,13014.409740419993,125.32852614000149,53332.35635208 2025-05-27,15:38:19.000,147,11021225,13205,0,1748360298,13014.335641010002,125.25803484000062,53332.40526192 2025-05-27,15:38:20.000,147,11021247,13125,0,1748360299,13014.207651119992,125.15229789000296,53332.35635208 2025-05-27,15:38:21.000,147,11021231,13205,0,1748360300,13014.106606469992,125.04656093999802,53332.41923616001 2025-05-27,15:38:22.000,147,11021264,13285,0,1748360301,13014.039243369996,124.92672573000164,53332.39128768001 2025-05-27,15:38:23.000,147,11021213,13165,0,1748360302,13013.857362999996,124.81393965000461,53332.328403600004 2025-05-27,15:38:24.000,147,11021176,13085,0,1748360303,13013.76979097,124.69410444000096,53332.38430056 2025-05-27,15:38:25.000,147,11021304,13205,0,1748360304,13013.675482629995,124.62361314000009,53332.33539072 2025-05-27,15:38:26.000,147,11021212,13285,0,1748360305,13013.574437979994,124.56017096999858,53332.35635208 2025-05-27,15:38:27.000,147,11021231,12925,0,1748360306,13013.493602259994,124.46853227999964,53332.3633392 2025-05-27,15:38:28.000,147,11021194,12925,0,1748360307,13013.432975469994,124.38394272000005,53332.34237784001 2025-05-27,15:38:29.000,147,11021200,12965,0,1748360308,13013.392557609994,124.3275496799979,53332.34237784001 2025-05-27,15:38:30.000,147,11021304,13005,0,1748360309,13013.345403439998,124.20771447000152,53332.31442936 2025-05-27,15:38:31.000,147,11021249,13085,0,1748360310,13013.318458199989,124.08787925999786,53332.328403600004 2025-05-27,15:38:32.000,147,11021227,13045,0,1748360311,13013.284776649998,123.93984753000404,53332.24455816 2025-05-27,15:38:33.000,147,11021195,13045,0,1748360312,13013.257831409988,123.80591406000167,53332.30045512001 2025-05-27,15:38:34.000,147,11021215,13005,0,1748360313,13013.210677239993,123.7354227600008,53332.29346800001 2025-05-27,15:38:35.000,147,11021285,13005,0,1748360314,13013.203940929998,123.62968581000314,53332.26551952 2025-05-27,15:38:36.000,147,11021180,12885,0,1748360315,13013.210677239993,123.56624364000163,53332.29346800001 2025-05-27,15:38:37.000,147,11021191,13245,0,1748360316,13013.183731999998,123.48165408000204,53332.30744224 2025-05-27,15:38:38.000,147,11021224,12925,0,1748360317,13013.183731999998,123.41116278000118,53332.26551952 2025-05-27,15:38:39.000,147,11021222,13005,0,1748360318,13013.197204620003,123.37591713000438,53332.30045512001 2025-05-27,15:38:40.000,147,11021281,13045,0,1748360319,13013.156786760002,123.30542583000351,53332.32141648001 2025-05-27,15:38:41.000,147,11021213,12965,0,1748360320,13013.022060559997,123.26313105000008,53332.34237784001 2025-05-27,15:38:42.000,147,11021210,12765,0,1748360321,13012.853652810001,123.22083627000393,53332.349364960006 2025-05-27,15:38:43.000,147,11021206,12925,0,1748360322,13012.65156351,123.15034497000306,53332.27250664001 2025-05-27,15:38:44.000,147,11021238,13045,0,1748360323,13012.496628379995,123.10100106000027,53332.230583920005 2025-05-27,15:38:45.000,147,11021238,13285,0,1748360324,13012.334956939994,123.12919757999771,53332.21660968 2025-05-27,15:38:46.000,147,11021214,12925,0,1748360325,13012.200230739989,123.10805018999963,53332.25154528001 2025-05-27,15:38:47.000,147,11021210,12765,0,1748360326,13012.132867639993,123.09395193000091,53332.19564832 2025-05-27,15:38:48.000,147,11021197,13045,0,1748360327,13012.072240849993,123.05870628000412,53332.15372560001 2025-05-27,15:38:49.000,147,11021226,13165,0,1748360328,13012.045295609998,123.05870628000412,53332.181674080006 2025-05-27,15:38:50.000,147,11021265,12965,0,1748360329,13012.058768229988,122.95296932999918,53332.12577712001 2025-05-27,15:38:51.000,147,11021229,13085,0,1748360330,13012.119395019989,122.86133064000023,53332.09782864 2025-05-27,15:38:52.000,147,11021205,13285,0,1748360331,13012.206967049999,122.76969195000129,53332.06988016 2025-05-27,15:38:53.000,147,11021171,12845,0,1748360332,13012.34842956,122.57936544000404,53332.02795744 2025-05-27,15:38:54.000,147,11021228,12805,0,1748360333,13012.40232003999,122.45953023000038,53332.02795744 2025-05-27,15:38:55.000,147,11021257,13205,0,1748360334,13012.50336468999,122.36084241000208,53331.9790476 2025-05-27,15:38:56.000,147,11021217,12845,0,1748360335,13012.48989207,122.21281068000098,53332.02097032 2025-05-27,15:38:57.000,147,11021271,13045,0,1748360336,13012.50336468999,122.06477894999989,53331.993021840004 2025-05-27,15:38:58.000,147,11021189,13005,0,1748360337,13012.48989207,122.00133677999838,53331.98603472001 2025-05-27,15:38:59.000,147,11021223,13125,0,1748360338,13012.48315575999,121.9167472199988,53332.02097032 2025-05-27,15:39:00.000,147,11021295,13285,0,1748360339,13012.456210519995,121.87445244000264,53332.05590592001 2025-05-27,15:39:01.000,147,11021204,13165,0,1748360340,13012.395583729995,121.83215765999921,53332.00000896 2025-05-27,15:39:02.000,147,11021219,13125,0,1748360341,13012.34842956,121.81101027000113,53332.04193168 2025-05-27,15:39:03.000,147,11021228,13005,0,1748360342,13012.233912289994,121.81101027000113,53332.00000896 2025-05-27,15:39:04.000,147,11021246,12965,0,1748360343,13012.092449779993,121.74051897000027,53332.02795744 2025-05-27,15:39:05.000,147,11021271,12925,0,1748360344,13011.903833099997,121.70527332000347,53331.9790476 2025-05-27,15:39:06.000,147,11021207,12765,0,1748360345,13011.769106899992,121.64183115000196,53331.9790476 2025-05-27,15:39:07.000,147,11021212,13085,0,1748360346,13011.627644389991,121.55019246000302,53331.95109912 2025-05-27,15:39:08.000,147,11021210,13245,0,1748360347,13011.519863429996,121.48675029000151,53331.96507336001 2025-05-27,15:39:09.000,147,11021241,13165,0,1748360348,13011.499654499996,121.3880624700032,53331.93013776 2025-05-27,15:39:10.000,147,11021282,13245,0,1748360349,13011.51312712,121.3598659499985,53331.944112000005 2025-05-27,15:39:11.000,147,11021228,13045,0,1748360350,13011.53333605,121.3598659499985,53331.95808624001 2025-05-27,15:39:12.000,147,11021227,13085,0,1748360351,13011.573753910001,121.37396421000449,53331.95808624001 2025-05-27,15:39:13.000,147,11021243,13205,0,1748360352,13011.573753910001,121.38101334000385,53331.93712488001 2025-05-27,15:39:14.000,147,11021251,13205,0,1748360353,13011.573753910001,121.41625899000064,53331.93712488001 2025-05-27,15:39:15.000,147,11021270,13085,0,1748360354,13011.49291819,121.45150464000471,53331.98603472001 2025-05-27,15:39:16.000,147,11021239,13125,0,1748360355,13011.418818779995,121.47265203000279,53331.95109912 2025-05-27,15:39:17.000,147,11021182,13165,0,1748360356,13011.33124675,121.49379942000087,53331.96507336001 2025-05-27,15:39:18.000,147,11021210,13165,0,1748360357,13011.176311619995,121.57838898000045,53331.993021840004 2025-05-27,15:39:19.000,147,11021229,13045,0,1748360358,13011.055058039994,121.62068376000389,53332.02097032 2025-05-27,15:39:20.000,147,11021268,13045,0,1748360359,13010.987694939999,121.67707679999876,53332.00000896 2025-05-27,15:39:21.000,147,11021248,13085,0,1748360360,13010.906859219998,121.7828137500037,53332.09084152 2025-05-27,15:39:22.000,147,11021254,13005,0,1748360361,13010.886650289998,121.881501570002,53332.08385440001 2025-05-27,15:39:23.000,147,11021224,13245,0,1748360362,13010.846232429998,121.95904200000223,53332.0489188 2025-05-27,15:39:24.000,147,11021199,12965,0,1748360363,13010.812550879993,122.01543504000438,53332.02795744 2025-05-27,15:39:25.000,147,11021291,12765,0,1748360364,13010.805814569998,122.07182807999925,53332.06988016 2025-05-27,15:39:26.000,147,11021247,13005,0,1748360365,13010.852968739993,122.10707373000332,53332.02097032 2025-05-27,15:39:27.000,147,11021222,13045,0,1748360366,13010.839496119988,122.1282211200014,53332.05590592001 2025-05-27,15:39:28.000,147,11021266,13045,0,1748360367,13010.893386599993,122.14936850999948,53332.00699608001 2025-05-27,15:39:29.000,147,11021221,12965,0,1748360368,13010.859705049988,122.07182807999925,53332.08385440001 2025-05-27,15:39:30.000,147,11021308,12925,0,1748360369,13010.805814569998,121.98723851999966,53332.06988016 2025-05-27,15:39:31.000,147,11021254,13005,0,1748360370,13010.785605639998,121.89559983000072,53332.03494456001 2025-05-27,15:39:32.000,147,11021240,12845,0,1748360371,13010.731715159993,121.77576462000434,53332.00699608001 2025-05-27,15:39:33.000,147,11021166,13205,0,1748360372,13010.671088369993,121.60658549999789,53332.03494456001 2025-05-27,15:39:34.000,147,11021228,13085,0,1748360373,13010.644143129997,121.50789767999959,53332.03494456001 2025-05-27,15:39:35.000,147,11021288,13205,0,1748360374,13010.603725269997,121.33871856000042,53332.013983200006 2025-05-27,15:39:36.000,147,11021176,13205,0,1748360375,13010.516153240002,121.20478508999804,53331.96507336001 2025-05-27,15:39:37.000,147,11021232,13125,0,1748360376,13010.462262759997,121.03560596999887,53331.97206048 2025-05-27,15:39:38.000,147,11021226,12925,0,1748360377,13010.394899660001,120.9298690200012,53331.993021840004 2025-05-27,15:39:39.000,147,11021211,12925,0,1748360378,13010.280382389996,120.81708294000418,53332.00699608001 2025-05-27,15:39:40.000,147,11021223,13285,0,1748360379,13010.08502939999,120.71134598999924,53331.97206048 2025-05-27,15:39:41.000,147,11021255,13285,0,1748360380,13009.916621649994,120.57741252000415,53332.03494456001 2025-05-27,15:39:42.000,147,11021138,13125,0,1748360381,13009.734741279994,120.4716755699992,53331.98603472001 2025-05-27,15:39:43.000,147,11021251,13125,0,1748360382,13009.579806149988,120.48577382999792,53331.96507336001 2025-05-27,15:39:44.000,147,11021239,13005,0,1748360383,13009.505706739998,120.4082333999977,53331.993021840004 2025-05-27,15:39:45.000,147,11021227,13285,0,1748360384,13009.431607329992,120.36593862000154,53331.93013776 2025-05-27,15:39:46.000,147,11021190,12925,0,1748360385,13009.404662089997,120.38003688000026,53331.93013776 2025-05-27,15:39:47.000,147,11021210,13085,0,1748360386,13009.344035299997,120.42233166000369,53331.8742408 2025-05-27,15:39:48.000,147,11021204,13205,0,1748360387,13009.303617439997,120.51397035000264,53331.88821504001 2025-05-27,15:39:49.000,147,11021211,13285,0,1748360388,13009.236254340001,120.54921599999943,53331.895202160005 2025-05-27,15:39:50.000,147,11021291,12925,0,1748360389,13009.108264449991,120.57036339000479,53331.825330960004 2025-05-27,15:39:51.000,147,11021198,13285,0,1748360390,13009.01395611,120.65495295000437,53331.86026656 2025-05-27,15:39:52.000,147,11021193,13245,0,1748360391,13008.94659300999,120.70429685999989,53331.88122792 2025-05-27,15:39:53.000,147,11021195,13045,0,1748360392,13008.86575728999,120.70429685999989,53331.8043696 2025-05-27,15:39:54.000,147,11021237,12845,0,1748360393,13008.83207574,120.67610034000245,53331.76943400001 2025-05-27,15:39:55.000,147,11021238,13085,0,1748360394,13008.81186681,120.66905121000309,53331.81135672 2025-05-27,15:39:56.000,147,11021251,13125,0,1748360395,13008.81186681,120.59151078000286,53331.83231808 2025-05-27,15:39:57.000,147,11021216,12845,0,1748360396,13008.798394189995,120.4716755699992,53331.76943400001 2025-05-27,15:39:58.000,147,11021228,13085,0,1748360397,13008.838812049995,120.38708600999962,53331.76244688 2025-05-27,15:39:59.000,147,11021227,13285,0,1748360398,13008.85228467,120.25315254000452,53331.76943400001 2025-05-27,15:40:00.000,147,11021252,13045,0,1748360399,13008.82533942999,120.09807168000407,53331.68558856 2025-05-27,15:40:01.000,147,11021216,13285,0,1748360400,13008.818603119995,119.97823647000041,53331.75545976 2025-05-27,15:40:02.000,147,11021198,13005,0,1748360401,13008.76471263999,119.80905735000124,53331.776421120005 2025-05-27,15:40:03.000,147,11021221,13205,0,1748360402,13008.70408584999,119.67512387999886,53331.70654992 2025-05-27,15:40:04.000,147,11021233,13325,0,1748360403,13008.650195369999,119.58348518999992,53331.74148552 2025-05-27,15:40:05.000,147,11021256,13165,0,1748360404,13008.576095959994,119.5341412800044,53331.74847264001 2025-05-27,15:40:06.000,147,11021237,13045,0,1748360405,13008.454842379993,119.48479737000162,53331.76244688 2025-05-27,15:40:07.000,147,11021212,13005,0,1748360406,13008.394215589993,119.49184650000097,53331.727511280005 2025-05-27,15:40:08.000,147,11021225,13125,0,1748360407,13008.293170939993,119.48479737000162,53331.67161432001 2025-05-27,15:40:09.000,147,11021180,13045,0,1748360408,13008.198862600002,119.52004301999841,53331.74148552 2025-05-27,15:40:10.000,147,11021286,13125,0,1748360409,13008.104554259997,119.62577997000335,53331.727511280005 2025-05-27,15:40:11.000,147,11021218,13005,0,1748360410,13008.030454849992,119.74561517999973,53331.68558856 2025-05-27,15:40:12.000,147,11021225,13565,0,1748360411,13007.976564370001,119.83725386999868,53331.6646272 2025-05-27,15:40:13.000,147,11021213,13165,0,1748360412,13007.956355440001,119.95003995000297,53331.70654992 2025-05-27,15:40:14.000,147,11021208,13205,0,1748360413,13007.936146510001,120.04872777000128,53331.70654992 2025-05-27,15:40:15.000,147,11021242,13365,0,1748360414,13007.949619129991,120.19675950000237,53331.63667872 2025-05-27,15:40:16.000,147,11021214,13125,0,1748360415,13007.929410199991,120.28134906000196,53331.63667872 2025-05-27,15:40:17.000,147,11021209,13125,0,1748360416,13007.942882819996,120.42938079000305,53331.64366584 2025-05-27,15:40:18.000,147,11021259,13165,0,1748360417,13008.003509609996,120.52806861000136,53331.65065296001 2025-05-27,15:40:19.000,147,11021251,13445,0,1748360418,13008.016982230001,120.63380555999902,53331.678601440006 2025-05-27,15:40:20.000,147,11021267,13045,0,1748360419,13008.037191160001,120.7324933800046,53331.657640080004 2025-05-27,15:40:21.000,147,11021279,13005,0,1748360420,13008.057400090001,120.79593554999883,53331.608730240005 2025-05-27,15:40:22.000,147,11021249,13205,0,1748360421,13008.084345329997,120.82413207000354,53331.6646272 2025-05-27,15:40:23.000,147,11021213,12965,0,1748360422,13008.030454849992,120.85937772000034,53331.64366584 2025-05-27,15:40:24.000,147,11021233,13085,0,1748360423,13007.996773300001,120.88757423999778,53331.64366584 2025-05-27,15:40:25.000,147,11021218,13165,0,1748360424,13008.010245919992,120.83823033000226,53331.63667872 2025-05-27,15:40:26.000,147,11021183,13125,0,1748360425,13008.003509609996,120.80298467999819,53331.63667872 2025-05-27,15:40:27.000,147,11021189,13125,0,1748360426,13008.070872709992,120.70429685999989,53331.608730240005 2025-05-27,15:40:28.000,147,11021186,13365,0,1748360427,13008.151708429992,120.61265817000094,53331.58776888 2025-05-27,15:40:29.000,147,11021206,13125,0,1748360428,13008.198862600002,120.52806861000136,53331.594756 2025-05-27,15:40:30.000,147,11021274,13045,0,1748360429,13008.266225699997,120.41528253000433,53331.63667872 2025-05-27,15:40:31.000,147,11021252,13245,0,1748360430,13008.306643559998,120.3377421000041,53331.64366584 2025-05-27,15:40:32.000,147,11021195,13085,0,1748360431,13008.313379869993,120.3095455799994,53331.657640080004 2025-05-27,15:40:33.000,147,11021234,12885,0,1748360432,13008.279698320002,120.28134906000196,53331.65065296001 2025-05-27,15:40:34.000,147,11021219,12925,0,1748360433,13008.178653670002,120.29544732000068,53331.6646272 2025-05-27,15:40:35.000,147,11021193,13125,0,1748360434,13008.097817950002,120.3095455799994,53331.71353704 2025-05-27,15:40:36.000,147,11021202,13285,0,1748360435,13007.85531079,120.35184036000283,53331.6646272 2025-05-27,15:40:37.000,147,11021220,13085,0,1748360436,13007.63301256,120.39413513999898,53331.68558856 2025-05-27,15:40:38.000,147,11021246,12885,0,1748360437,13007.417450639994,120.521019480002,53331.64366584 2025-05-27,15:40:39.000,147,11021282,13125,0,1748360438,13007.127789309998,120.56331425999815,53331.65065296001 2025-05-27,15:40:40.000,147,11021242,13085,0,1748360439,13006.885282149997,120.64085468999838,53331.65065296001 2025-05-27,15:40:41.000,147,11021226,13285,0,1748360440,13006.63603868,120.7677390300014,53331.594756 2025-05-27,15:40:42.000,147,11021260,13085,0,1748360441,13006.39353152,120.81003381000482,53331.61571736 2025-05-27,15:40:43.000,147,11021200,13165,0,1748360442,13006.26554162999,120.88052510999842,53331.559820400005 2025-05-27,15:40:44.000,147,11021222,13125,0,1748360443,13006.218387459994,120.97216380000464,53331.53187192001 2025-05-27,15:40:45.000,147,11021221,12845,0,1748360444,13006.211651149999,121.0779007500023,53331.58078176001 2025-05-27,15:40:46.000,147,11021227,13245,0,1748360445,13006.24533269999,121.14839205000317,53331.49693632 2025-05-27,15:40:47.000,147,11021208,13125,0,1748360446,13006.28575055999,121.20478508999804,53331.489949200004 2025-05-27,15:40:48.000,147,11021242,12885,0,1748360447,13006.39353152,121.3598659499985,53331.48296208001 2025-05-27,15:40:49.000,147,11021205,13165,0,1748360448,13006.521521409995,121.3880624700032,53331.42706512 2025-05-27,15:40:50.000,147,11021256,13325,0,1748360449,13006.541730339995,121.48675029000151,53331.39911664 2025-05-27,15:40:51.000,147,11021206,13125,0,1748360450,13006.56867557999,121.55724159000238,53331.38514240001 2025-05-27,15:40:52.000,147,11021249,13205,0,1748360451,13006.481103549995,121.61363463000453,53331.37815528 2025-05-27,15:40:53.000,147,11021190,13205,0,1748360452,13006.400267829995,121.67707679999876,53331.3502068 2025-05-27,15:40:54.000,147,11021269,13165,0,1748360453,13006.26554162999,121.65592941000068,53331.3502068 2025-05-27,15:40:55.000,147,11021247,13085,0,1748360454,13006.164496979989,121.71232245000283,53331.38514240001 2025-05-27,15:40:56.000,147,11021236,13005,0,1748360455,13006.076924949994,121.69822419000411,53331.322258320004 2025-05-27,15:40:57.000,147,11021245,13125,0,1748360456,13006.090397569998,121.64183115000196,53331.2803356 2025-05-27,15:40:58.000,147,11021218,13165,0,1748360457,13006.117342809994,121.59953636999853,53331.2803356 2025-05-27,15:40:59.000,147,11021167,12845,0,1748360458,13006.137551739994,121.51494680999895,53331.273348480005 2025-05-27,15:41:00.000,147,11021249,12925,0,1748360459,13006.211651149999,121.43035724999936,53331.273348480005 2025-05-27,15:41:01.000,147,11021230,13205,0,1748360460,13006.238596389994,121.34576768999978,53331.25238712 2025-05-27,15:41:02.000,147,11021237,13125,0,1748360461,13006.28575055999,121.31052204000298,53331.2803356 2025-05-27,15:41:03.000,147,11021234,12925,0,1748360462,13006.319432109995,121.21888335000403,53331.23142576 2025-05-27,15:41:04.000,147,11021212,13325,0,1748360463,13006.319432109995,121.14839205000317,53331.16854168001 2025-05-27,15:41:05.000,147,11021265,13045,0,1748360464,13006.359849969995,121.10609726999974,53331.18950304 2025-05-27,15:41:06.000,147,11021219,13125,0,1748360465,13006.39353152,121.02150771000015,53331.19649016001 2025-05-27,15:41:07.000,147,11021226,13125,0,1748360466,13006.481103549995,121.02150771000015,53331.154567440004 2025-05-27,15:41:08.000,147,11021246,12965,0,1748360467,13006.501312479995,121.04265509999823,53331.224438640005 2025-05-27,15:41:09.000,147,11021236,13045,0,1748360468,13006.50804878999,121.07085162000294,53331.14758032001 2025-05-27,15:41:10.000,147,11021256,13165,0,1748360469,13006.50804878999,121.10609726999974,53331.175528800006 2025-05-27,15:41:11.000,147,11021234,13045,0,1748360470,13006.53499403,121.12019552999845,53331.19649016001 2025-05-27,15:41:12.000,147,11021274,13085,0,1748360471,13006.501312479995,121.12019552999845,53331.18950304 2025-05-27,15:41:13.000,147,11021249,13165,0,1748360472,13006.49457617,121.10609726999974,53331.23142576 2025-05-27,15:41:14.000,147,11021247,12925,0,1748360473,13006.481103549995,121.04970423000486,53331.23142576 2025-05-27,15:41:15.000,147,11021271,13125,0,1748360474,13006.47436724,121.04265509999823,53331.28732272001 2025-05-27,15:41:16.000,147,11021262,12805,0,1748360475,13006.43394938,121.00740945000143,53331.273348480005 2025-05-27,15:41:17.000,147,11021263,13165,0,1748360476,13006.339641039995,120.98626206000336,53331.33623256001 2025-05-27,15:41:18.000,147,11021222,13165,0,1748360477,13006.231860079999,121.01445858000079,53331.3502068 2025-05-27,15:41:19.000,147,11021229,13405,0,1748360478,13006.090397569998,121.09904814000038,53331.322258320004 2025-05-27,15:41:20.000,147,11021269,13325,0,1748360479,13005.921989820003,121.19068682999932,53331.343219680006 2025-05-27,15:41:21.000,147,11021201,13125,0,1748360480,13005.793999929992,121.31052204000298,53331.37116816 2025-05-27,15:41:22.000,147,11021227,13285,0,1748360481,13005.645801109997,121.40920986000128,53331.37815528 2025-05-27,15:41:23.000,147,11021228,13205,0,1748360482,13005.544756459996,121.5360942000043,53331.37116816 2025-05-27,15:41:24.000,147,11021233,13245,0,1748360483,13005.47739336,121.71232245000283,53331.37116816 2025-05-27,15:41:25.000,147,11021266,13085,0,1748360484,13005.430239189991,121.86035418000392,53331.40610376 2025-05-27,15:41:26.000,147,11021215,13165,0,1748360485,13005.403293949996,121.9801893900003,53331.33623256001 2025-05-27,15:41:27.000,147,11021265,13045,0,1748360486,13005.37634871,122.06477894999989,53331.30129696 2025-05-27,15:41:28.000,147,11021217,13005,0,1748360487,13005.36961239999,122.15641763999884,53331.30129696 2025-05-27,15:41:29.000,147,11021219,13125,0,1748360488,13005.32919453999,122.19166329000291,53331.25238712 2025-05-27,15:41:30.000,147,11021198,13125,0,1748360489,13005.34940346999,122.24805632999778,53331.30129696 2025-05-27,15:41:31.000,147,11021217,13005,0,1748360490,13005.31572192,122.26215459000377,53331.24540000001 2025-05-27,15:41:32.000,147,11021235,13085,0,1748360491,13005.282040369995,122.26920372000313,53331.20347728 2025-05-27,15:41:33.000,147,11021206,13005,0,1748360492,13005.221413579995,122.24805632999778,53331.19649016001 2025-05-27,15:41:34.000,147,11021213,13125,0,1748360493,13005.18773202999,122.20576155000163,53331.175528800006 2025-05-27,15:41:35.000,147,11021266,13365,0,1748360494,13005.20794095999,122.18461416000355,53331.11963184001 2025-05-27,15:41:36.000,147,11021235,13005,0,1748360495,13005.18773202999,122.14936850999948,53331.12661896001 2025-05-27,15:41:37.000,147,11021252,13085,0,1748360496,13005.19446834,122.14231938000012,53331.12661896001 2025-05-27,15:41:38.000,147,11021278,13005,0,1748360497,13005.180995719995,122.12117199000204,53331.154567440004 2025-05-27,15:41:39.000,147,11021229,12965,0,1748360498,13005.13384155,122.15641763999884,53331.16155456 2025-05-27,15:41:40.000,147,11021216,13205,0,1748360499,13005.11363262,122.1634667699982,53331.11264472 2025-05-27,15:41:41.000,147,11021285,12885,0,1748360500,13005.08668737999,122.21281068000098,53331.13360608 2025-05-27,15:41:42.000,147,11021235,13125,0,1748360501,13005.079951069994,122.26215459000377,53331.16155456 2025-05-27,15:41:43.000,147,11021256,13205,0,1748360502,13005.04626951999,122.29035111000121,53331.154567440004 2025-05-27,15:41:44.000,147,11021257,12965,0,1748360503,13005.02606058999,122.29035111000121,53331.14758032001 2025-05-27,15:41:45.000,147,11021267,13085,0,1748360504,13004.978906419994,122.33264589000464,53331.16155456 2025-05-27,15:41:46.000,147,11021283,13125,0,1748360505,13004.857652839994,122.36084241000208,53331.16155456 2025-05-27,15:41:47.000,147,11021219,13005,0,1748360506,13004.729662949998,122.41723545000423,53331.175528800006 2025-05-27,15:41:48.000,147,11021212,13005,0,1748360507,13004.527573649997,122.45248110000102,53331.18950304 2025-05-27,15:41:49.000,147,11021201,13205,0,1748360508,13004.338956970001,122.55116891999933,53331.13360608 2025-05-27,15:41:50.000,147,11021232,13045,0,1748360509,13004.123395049995,122.63575847999891,53331.09867048001 2025-05-27,15:41:51.000,147,11021231,13125,0,1748360510,13003.91456944,122.78379021,53331.070722 2025-05-27,15:41:52.000,147,11021213,13045,0,1748360511,13003.74616168999,122.9670675899979,53331.007837920006 2025-05-27,15:41:53.000,147,11021201,13245,0,1748360512,13003.597962869993,123.15739410000242,53331.007837920006 2025-05-27,15:41:54.000,147,11021203,13045,0,1748360513,13003.463236670003,123.3900153900031,53330.94495384 2025-05-27,15:41:55.000,147,11021250,13125,0,1748360514,13003.449764049998,123.71427537000272,53330.97988944001 2025-05-27,15:41:56.000,147,11021263,13285,0,1748360515,13003.409346189997,123.98919143999956,53330.97988944001 2025-05-27,15:41:57.000,147,11021239,12965,0,1748360516,13003.429555119998,124.2288618599996,53330.91700536 2025-05-27,15:41:58.000,147,11021235,12925,0,1748360517,13003.416082499993,124.50377793000371,53330.94495384 2025-05-27,15:41:59.000,147,11021189,13205,0,1748360518,13003.517127149993,124.72935008999775,53330.86809552 2025-05-27,15:42:00.000,147,11021225,12925,0,1748360519,13003.618171799993,124.8985292100042,53330.889056880005 2025-05-27,15:42:01.000,147,11021218,13125,0,1748360520,13003.725952759989,125.00426616000186,53330.840147040006 2025-05-27,15:42:02.000,147,11021226,12925,0,1748360521,13003.84720633999,125.12410136999824,53330.840147040006 2025-05-27,15:42:03.000,147,11021265,13085,0,1748360522,13003.94825098999,125.25803484000062,53330.81219856001 2025-05-27,15:42:04.000,147,11021233,13045,0,1748360523,13004.062768259995,125.37787005000428,53330.79123720001 2025-05-27,15:42:05.000,147,11021200,13045,0,1748360524,13004.163812909996,125.46950874000322,53330.84713416 2025-05-27,15:42:06.000,147,11021237,13405,0,1748360525,13004.224439699996,125.5540983000028,53330.85412128 2025-05-27,15:42:07.000,147,11021231,12965,0,1748360526,13004.332220659991,125.63868786000239,53330.86809552 2025-05-27,15:42:08.000,147,11021200,13125,0,1748360527,13004.372638519992,125.7021300300039,53330.83315992001 2025-05-27,15:42:09.000,147,11021224,13405,0,1748360528,13004.413056379992,125.75852306999877,53330.91700536 2025-05-27,15:42:10.000,147,11021221,13085,0,1748360529,13004.426528999997,125.76557219999813,53330.86110840001 2025-05-27,15:42:11.000,147,11021192,12965,0,1748360530,13004.453474239992,125.82196524000028,53330.88206976001 2025-05-27,15:42:12.000,147,11021266,13085,0,1748360531,13004.453474239992,125.84311262999836,53330.86110840001 2025-05-27,15:42:13.000,147,11021188,13365,0,1748360532,13004.426528999997,125.92065305999859,53330.937966720005 2025-05-27,15:42:14.000,147,11021245,13285,0,1748360533,13004.460210550002,125.96999697000138,53330.94495384 2025-05-27,15:42:15.000,147,11021234,13125,0,1748360534,13004.534309959992,126.06163566000032,53330.94495384 2025-05-27,15:42:16.000,147,11021267,13285,0,1748360535,13004.655563539993,126.11802870000247,53331.007837920006 2025-05-27,15:42:17.000,147,11021273,13245,0,1748360536,13004.898070699994,126.1462252199999,53331.07770912001 2025-05-27,15:42:18.000,147,11021246,13045,0,1748360537,13005.180995719995,126.23081477999949,53331.07770912001 2025-05-27,15:42:19.000,147,11021196,13205,0,1748360538,13005.450448119991,126.32245346999844,53331.11963184001 2025-05-27,15:42:20.000,147,11021270,13205,0,1748360539,13005.686218969997,126.38589563999994,53331.16854168001 2025-05-27,15:42:21.000,147,11021279,12965,0,1748360540,13005.861363030002,126.49868172000424,53331.23841288 2025-05-27,15:42:22.000,147,11021256,13285,0,1748360541,13005.901780890003,126.6044186700019,53331.25238712 2025-05-27,15:42:23.000,147,11021245,13085,0,1748360542,13005.895044579993,126.72425387999829,53331.32924544 2025-05-27,15:42:24.000,147,11021199,13005,0,1748360543,13005.874835649993,126.85818735000066,53331.322258320004 2025-05-27,15:42:25.000,147,11021204,13205,0,1748360544,13005.841154100002,126.9991699500024,53331.39911664 2025-05-27,15:42:26.000,147,11021238,13005,0,1748360545,13005.861363030002,127.15425081000285,53331.441039360005 2025-05-27,15:42:27.000,147,11021247,13285,0,1748360546,13005.841154100002,127.26703688999987,53331.48296208001 2025-05-27,15:42:28.000,147,11021245,13085,0,1748360547,13005.955671369993,127.37277384000481,53331.48296208001 2025-05-27,15:42:29.000,147,11021219,13285,0,1748360548,13006.103870189989,127.52080556999863,53331.53187192001 2025-05-27,15:42:30.000,147,11021169,12965,0,1748360549,13006.27227794,127.59834599999886,53331.58078176001 2025-05-27,15:42:31.000,147,11021209,13285,0,1748360550,13006.43394938,127.66178817000036,53331.53885904 2025-05-27,15:42:32.000,147,11021199,13125,0,1748360551,13006.55520296,127.73932860000059,53331.53187192001 2025-05-27,15:42:33.000,147,11021270,13005,0,1748360552,13006.716874400001,127.81686903000082,53331.58776888 2025-05-27,15:42:34.000,147,11021247,12965,0,1748360553,13006.838127980001,127.85916381000425,53331.6646272 2025-05-27,15:42:35.000,147,11021253,13245,0,1748360554,13006.972854179992,127.88031120000232,53331.6646272 2025-05-27,15:42:36.000,147,11021251,12925,0,1748360555,13007.107580379998,127.91555684999912,53331.74148552 2025-05-27,15:42:37.000,147,11021227,13485,0,1748360556,13007.215361339993,127.97194989000127,53331.83930520001 2025-05-27,15:42:38.000,147,11021208,13165,0,1748360557,13007.316405989994,127.94375337000383,53331.86026656 2025-05-27,15:42:39.000,147,11021243,13005,0,1748360558,13007.356823849994,127.96490076000191,53331.9091764 2025-05-27,15:42:40.000,147,11021201,12925,0,1748360559,13007.377032779994,127.95785163000255,53331.95808624001 2025-05-27,15:42:41.000,147,11021227,13245,0,1748360560,13007.356823849994,127.91555684999912,53332.062893040005 2025-05-27,15:42:42.000,147,11021261,13245,0,1748360561,13007.282724439989,127.94375337000383,53332.10481576001 2025-05-27,15:42:43.000,147,11021233,12925,0,1748360562,13007.228833959998,127.97194989000127,53332.17468696001 2025-05-27,15:42:44.000,147,11021260,12885,0,1748360563,13007.201888719988,128.0001464099987,53332.13975136 2025-05-27,15:42:45.000,147,11021266,13125,0,1748360564,13007.255779199993,128.07063770999957,53332.181674080006 2025-05-27,15:42:46.000,147,11021237,13005,0,1748360565,13007.350087539999,128.112932490003,53332.230583920005 2025-05-27,15:42:47.000,147,11021257,13165,0,1748360566,13007.48481373999,128.1763746600045,53332.31442936 2025-05-27,15:42:48.000,147,11021232,13125,0,1748360567,13007.68690303999,128.27506248000282,53332.328403600004 2025-05-27,15:42:49.000,147,11021258,13285,0,1748360568,13007.882256029996,128.37375030000112,53332.38430056 2025-05-27,15:42:50.000,147,11021190,13005,0,1748360569,13008.043927469997,128.49358551000478,53332.46814600001 2025-05-27,15:42:51.000,147,11021230,13125,0,1748360570,13008.192126289992,128.56407680999837,53332.48910736001 2025-05-27,15:42:52.000,147,11021278,13285,0,1748360571,13008.347061419998,128.71915766999882,53332.55199144 2025-05-27,15:42:53.000,147,11021256,13205,0,1748360572,13008.421160829988,128.76145245000225,53332.5729528 2025-05-27,15:42:54.000,147,11021224,13165,0,1748360573,13008.555887029994,128.82489462000376,53332.67077248 2025-05-27,15:42:55.000,147,11021262,12965,0,1748360574,13008.64345905999,128.86014027000056,53332.663785360004 2025-05-27,15:42:56.000,147,11021230,12885,0,1748360575,13008.737767399994,128.92358244000206,53332.76859216 2025-05-27,15:42:57.000,147,11021253,13085,0,1748360576,13008.818603119995,128.94472983000014,53332.81051488 2025-05-27,15:42:58.000,147,11021201,13085,0,1748360577,13008.90617514999,128.96587721999822,53332.84545048001 2025-05-27,15:42:59.000,147,11021259,13165,0,1748360578,13008.97353825,128.99407374000293,53332.93628304 2025-05-27,15:43:00.000,147,11021183,13205,0,1748360579,13009.067846589991,129.0645650400038,53332.950257280005 2025-05-27,15:43:01.000,147,11021220,13245,0,1748360580,13009.05437397,129.07866330000252,53333.04807696 2025-05-27,15:43:02.000,147,11021255,13125,0,1748360581,13009.088055519991,129.13505634000467,53333.08999968001 2025-05-27,15:43:03.000,147,11021238,13085,0,1748360582,13009.09479183,129.15620373000274,53333.166858000004 2025-05-27,15:43:04.000,147,11021261,13285,0,1748360583,13009.108264449991,129.21964590000425,53333.236729200005 2025-05-27,15:43:05.000,147,11021253,13125,0,1748360584,13009.081319209996,129.27603893999913,53333.299613279996 2025-05-27,15:43:06.000,147,11021261,12965,0,1748360585,13009.067846589991,129.31833372000256,53333.36249736 2025-05-27,15:43:07.000,147,11021246,13125,0,1748360586,13009.101528139996,129.34653024,53333.355510240006 2025-05-27,15:43:08.000,147,11021258,13125,0,1748360587,13009.162154929996,129.3747267600047,53333.42538144001 2025-05-27,15:43:09.000,147,11021250,13005,0,1748360588,13009.269935889992,129.33948111000063,53333.49525264001 2025-05-27,15:43:10.000,147,11021238,13205,0,1748360589,13009.384453159997,129.2478424200017,53333.523201120006 2025-05-27,15:43:11.000,147,11021268,13005,0,1748360590,13009.546124599998,129.10685981999995,53333.60005944 2025-05-27,15:43:12.000,147,11021236,13125,0,1748360591,13009.781895449989,128.94472983000014,53333.66294352001 2025-05-27,15:43:13.000,147,11021222,13125,0,1748360592,13009.9503032,128.7544033200029,53333.69787912 2025-05-27,15:43:14.000,147,11021239,12925,0,1748360593,13010.078293089995,128.6063715900018,53333.73281472001 2025-05-27,15:43:15.000,147,11021273,13245,0,1748360594,13010.23322822,128.4230942100039,53333.76775032 2025-05-27,15:43:16.000,147,11021268,13205,0,1748360595,13010.29385501,128.2609642200041,53333.802685919996 2025-05-27,15:43:17.000,147,11021286,12925,0,1748360596,13010.341009179996,128.10588336000365,53333.907492720005 2025-05-27,15:43:18.000,147,11021224,13045,0,1748360597,13010.33427287,128.0142446700047,53333.90050560001 2025-05-27,15:43:19.000,147,11021261,13165,0,1748360598,13010.300591319996,127.92260597999848,53333.9354412 2025-05-27,15:43:20.000,147,11021234,13125,0,1748360599,13010.260173459996,127.8380164199989,53334.03326088 2025-05-27,15:43:21.000,147,11021273,12885,0,1748360600,13010.21301929,127.78162338000402,53333.98435104 2025-05-27,15:43:22.000,147,11021252,12925,0,1748360601,13010.287118699991,127.8027707700021,53334.05422224 2025-05-27,15:43:23.000,147,11021253,13005,0,1748360602,13010.300591319996,127.76047598999867,53334.13108056 2025-05-27,15:43:24.000,147,11021267,13005,0,1748360603,13010.347745489991,127.76752511999803,53334.09614496001 2025-05-27,15:43:25.000,147,11021271,13285,0,1748360604,13010.408372279991,127.79572164000274,53334.138067679996 2025-05-27,15:43:26.000,147,11021253,13285,0,1748360605,13010.448790139992,127.8027707700021,53334.18697752001 2025-05-27,15:43:27.000,147,11021243,13085,0,1748360606,13010.428581209992,127.8027707700021,53334.16601616001 2025-05-27,15:43:28.000,147,11021231,12845,0,1748360607,13010.448790139992,127.83096728999953,53334.21492600001 2025-05-27,15:43:29.000,147,11021273,12925,0,1748360608,13010.468999069992,127.84506554999825,53334.18697752001 2025-05-27,15:43:30.000,147,11021198,13005,0,1748360609,13010.448790139992,127.8662129400036,53334.242874480005 2025-05-27,15:43:31.000,147,11021247,13205,0,1748360610,13010.475735380001,127.87326207000297,53334.20793888 2025-05-27,15:43:32.000,147,11021255,13285,0,1748360611,13010.529625859992,127.8662129400036,53334.23588736001 2025-05-27,15:43:33.000,147,11021282,13125,0,1748360612,13010.590252649992,127.83096728999953,53334.22890024 2025-05-27,15:43:34.000,147,11021238,13085,0,1748360613,13010.684560989997,127.84506554999825,53334.1799904 2025-05-27,15:43:35.000,147,11021225,13205,0,1748360614,13010.765396709998,127.78867251000338,53334.18697752001 2025-05-27,15:43:36.000,147,11021226,13125,0,1748360615,13010.906859219998,127.69703382000444,53334.26383584001 2025-05-27,15:43:37.000,147,11021206,13245,0,1748360616,13010.940540769989,127.62654252000357,53334.2498616 2025-05-27,15:43:38.000,147,11021252,13125,0,1748360617,13011.001167559989,127.54900209000334,53334.25684872 2025-05-27,15:43:39.000,147,11021249,13245,0,1748360618,13011.075266969994,127.42211775000033,53334.305758559996 2025-05-27,15:43:40.000,147,11021206,13005,0,1748360619,13011.16283899999,127.32342993000202,53334.25684872 2025-05-27,15:43:41.000,147,11021234,13285,0,1748360620,13011.27061996,127.25998776000051,53334.37562976 2025-05-27,15:43:42.000,147,11021268,13125,0,1748360621,13011.418818779995,127.18244733000029,53334.34768128 2025-05-27,15:43:43.000,147,11021220,12925,0,1748360622,13011.600699149996,127.16129994000221,53334.37562976 2025-05-27,15:43:44.000,147,11021242,13005,0,1748360623,13011.755634280002,127.14015255000413,53334.389604 2025-05-27,15:43:45.000,147,11021190,13005,0,1748360624,13011.903833099997,127.12605428999814,53334.4245396 2025-05-27,15:43:46.000,147,11021278,13125,0,1748360625,13012.045295609998,127.10490690000006,53334.529346400006 2025-05-27,15:43:47.000,147,11021236,13045,0,1748360626,13012.166549189998,127.13310342000477,53334.62017896001 2025-05-27,15:43:48.000,147,11021260,13085,0,1748360627,13012.153076569994,127.18244733000029,53334.65511456 2025-05-27,15:43:49.000,147,11021286,13325,0,1748360628,13012.159812879989,127.2458895000018,53334.78088272 2025-05-27,15:43:50.000,147,11021236,13165,0,1748360629,13012.166549189998,127.27408601999923,53334.808831199996 2025-05-27,15:43:51.000,147,11021232,13245,0,1748360630,13012.159812879989,127.28818427999795,53334.864728160006 2025-05-27,15:43:52.000,147,11021234,13285,0,1748360631,13012.186758119999,127.3093316700033,53334.9485736 2025-05-27,15:43:53.000,147,11021231,13205,0,1748360632,13012.26085752999,127.32342993000202,53335.011457680004 2025-05-27,15:43:54.000,147,11021239,12885,0,1748360633,13012.28106645999,127.35162644999946,53335.04639328 2025-05-27,15:43:55.000,147,11021226,13085,0,1748360634,13012.32822063,127.29523341000458,53335.088316 2025-05-27,15:43:56.000,147,11021198,13285,0,1748360635,13012.36190217999,127.21064384999772,53335.14421296 2025-05-27,15:43:57.000,147,11021285,13125,0,1748360636,13012.395583729995,127.15425081000285,53335.13722584 2025-05-27,15:43:58.000,147,11021224,12925,0,1748360637,13012.395583729995,127.04851385999791,53335.17216144001 2025-05-27,15:43:59.000,147,11021224,13125,0,1748360638,13012.44947421,126.91458039000281,53335.16517432 2025-05-27,15:44:00.000,147,11021235,12965,0,1748360639,13012.476419449995,126.75949953000236,53335.16517432 2025-05-27,15:44:01.000,147,11021279,13045,0,1748360640,13012.510101,126.63261518999934,53335.25600688 2025-05-27,15:44:02.000,147,11021288,13045,0,1748360641,13012.56399147999,126.47048519999953,53335.24203264001 2025-05-27,15:44:03.000,147,11021229,13165,0,1748360642,13012.617881959995,126.34360086000379,53335.3328652 2025-05-27,15:44:04.000,147,11021248,13165,0,1748360643,13012.65156351,126.1955691300027,53335.33985232001 2025-05-27,15:44:05.000,147,11021191,13325,0,1748360644,13012.68524505999,126.06163566000032,53335.37478792 2025-05-27,15:44:06.000,147,11021231,13205,0,1748360645,13012.66503612999,125.95589871000266,53335.416710640005 2025-05-27,15:44:07.000,147,11021238,13125,0,1748360646,13012.69198137,125.89245654000115,53335.42369776 2025-05-27,15:44:08.000,147,11021241,13005,0,1748360647,13012.7121903,125.77262133000477,53335.38876216001 2025-05-27,15:44:09.000,147,11021247,13205,0,1748360648,13012.718926609996,125.6880317699979,53335.4726076 2025-05-27,15:44:10.000,147,11021203,13445,0,1748360649,13012.759344469996,125.64573699000175,53335.48658184001 2025-05-27,15:44:11.000,147,11021263,13045,0,1748360650,13012.786289709991,125.60344220999832,53335.48658184001 2025-05-27,15:44:12.000,147,11021272,13125,0,1748360651,13012.840180189996,125.61049133999768,53335.52850456001 2025-05-27,15:44:13.000,147,11021214,12965,0,1748360652,13012.880598049996,125.60344220999832,53335.563440160004 2025-05-27,15:44:14.000,147,11021221,13285,0,1748360653,13013.008587939992,125.63163873000303,53335.57741440001 2025-05-27,15:44:15.000,147,11021232,13005,0,1748360654,13013.069214729992,125.64573699000175,53335.535491680006 2025-05-27,15:44:16.000,147,11021211,13085,0,1748360655,13013.136577830002,125.63163873000303,53335.57042728 2025-05-27,15:44:17.000,147,11021226,13205,0,1748360656,13013.217413549988,125.60344220999832,53335.57741440001 2025-05-27,15:44:18.000,147,11021252,13125,0,1748360657,13013.197204620003,125.59639307999896,53335.59837576 2025-05-27,15:44:19.000,147,11021218,13125,0,1748360658,13013.183731999998,125.56819656000152,53335.64029848 2025-05-27,15:44:20.000,147,11021244,13125,0,1748360659,13013.116368900002,125.4906561300013,53335.752092400005 2025-05-27,15:44:21.000,147,11021266,13285,0,1748360660,13013.035533180002,125.42016483000043,53335.74510528001 2025-05-27,15:44:22.000,147,11021250,13205,0,1748360661,13012.813234950001,125.3426244000002,53335.801002240005 2025-05-27,15:44:23.000,147,11021225,13285,0,1748360662,13012.577464099995,125.22278919000382,53335.7171568 2025-05-27,15:44:24.000,147,11021222,13365,0,1748360663,13012.28106645999,125.13115050000488,53335.80798936 2025-05-27,15:44:25.000,147,11021258,13205,0,1748360664,13011.964459889998,125.02541354999994,53335.7171568 2025-05-27,15:44:26.000,147,11021247,12925,0,1748360665,13011.708480109992,124.96902050999779,53335.68920832 2025-05-27,15:44:27.000,147,11021299,13085,0,1748360666,13011.519863429996,124.85623443000077,53335.65427272001 2025-05-27,15:44:28.000,147,11021201,12965,0,1748360667,13011.36492829999,124.83508704000269,53335.59138864 2025-05-27,15:44:29.000,147,11021259,13125,0,1748360668,13011.337983059995,124.76459574000182,53335.6472856 2025-05-27,15:44:30.000,147,11021231,13125,0,1748360669,13011.36492829999,124.72230095999839,53335.64029848 2025-05-27,15:44:31.000,147,11021266,13005,0,1748360670,13011.337983059995,124.6377113999988,53335.584401520005 2025-05-27,15:44:32.000,147,11021237,13245,0,1748360671,13011.37166461,124.54607270999986,53335.57042728 2025-05-27,15:44:33.000,147,11021243,13205,0,1748360672,13011.41208247,124.46148315000028,53335.563440160004 2025-05-27,15:44:34.000,147,11021206,13245,0,1748360673,13011.398609849995,124.36984446000133,53335.49356896 2025-05-27,15:44:35.000,147,11021210,12885,0,1748360674,13011.38513722999,124.30640228999982,53335.50754320001 2025-05-27,15:44:36.000,147,11021210,13245,0,1748360675,13011.38513722999,124.23591098999896,53335.465620480005 2025-05-27,15:44:37.000,147,11021212,13285,0,1748360676,13011.358191989995,124.13722317000065,53335.45164624 2025-05-27,15:44:38.000,147,11021214,13205,0,1748360677,13011.36492829999,124.07378099999914,53335.4726076 2025-05-27,15:44:39.000,147,11021218,13165,0,1748360678,13011.378400919995,124.05968274000043,53335.465620480005 2025-05-27,15:44:40.000,147,11021222,13125,0,1748360679,13011.4322914,123.9821423100002,53335.45164624 2025-05-27,15:44:41.000,147,11021250,13005,0,1748360680,13011.51312712,123.96804405000148,53335.42369776 2025-05-27,15:44:42.000,147,11021238,13045,0,1748360681,13011.620908079996,123.90460187999997,53335.4726076 2025-05-27,15:44:43.000,147,11021188,13205,0,1748360682,13011.721952729997,123.85525797000446,53335.50754320001 2025-05-27,15:44:44.000,147,11021219,13365,0,1748360683,13011.796052140002,123.79886493000231,53335.52151744 2025-05-27,15:44:45.000,147,11021234,13085,0,1748360684,13011.822997379997,123.77066841000487,53335.50055608 2025-05-27,15:44:46.000,147,11021188,13005,0,1748360685,13011.843206309997,123.77066841000487,53335.535491680006 2025-05-27,15:44:47.000,147,11021197,13125,0,1748360686,13011.809524759992,123.74247189000016,53335.54946592 2025-05-27,15:44:48.000,147,11021200,13085,0,1748360687,13011.748897969992,123.79181580000295,53335.59138864 2025-05-27,15:44:49.000,147,11021257,13085,0,1748360688,13011.695007490001,123.84820883999782,53335.52151744 2025-05-27,15:44:50.000,147,11021243,13445,0,1748360689,13011.654589630001,123.8834544900019,53335.563440160004 2025-05-27,15:44:51.000,147,11021240,13085,0,1748360690,13011.620908079996,123.91870013999869,53335.57741440001 2025-05-27,15:44:52.000,147,11021251,13245,0,1748360691,13011.607435459991,123.95394579000276,53335.57741440001 2025-05-27,15:44:53.000,147,11021236,13285,0,1748360692,13011.55354498,123.9821423100002,53335.61235 2025-05-27,15:44:54.000,147,11021239,13125,0,1748360693,13011.506390809991,123.9468966600034,53335.633311360005 2025-05-27,15:44:55.000,147,11021190,12965,0,1748360694,13011.459236639996,123.96804405000148,53335.60536288001 2025-05-27,15:44:56.000,147,11021192,13405,0,1748360695,13011.35145568,123.86935623000318,53335.57741440001 2025-05-27,15:44:57.000,147,11021283,13005,0,1748360696,13011.29082889,123.77771754000423,53335.6472856 2025-05-27,15:44:58.000,147,11021233,13205,0,1748360697,13011.20999317,123.6719805899993,53335.59138864 2025-05-27,15:44:59.000,147,11021215,12925,0,1748360698,13011.2302021,123.54509625000355,53335.64029848 2025-05-27,15:45:00.000,147,11021240,13005,0,1748360699,13011.28409257999,123.37591713000438,53335.62632424001 2025-05-27,15:45:01.000,147,11021236,13285,0,1748360700,13011.337983059995,123.19263974999922,53335.57042728 2025-05-27,15:45:02.000,147,11021220,13005,0,1748360701,13011.33124675,122.98116585000389,53335.62632424001 2025-05-27,15:45:03.000,147,11021262,13125,0,1748360702,13011.36492829999,122.76969195000129,53335.59837576 2025-05-27,15:45:04.000,147,11021261,13125,0,1748360703,13011.358191989995,122.56526717999805,53335.60536288001 2025-05-27,15:45:05.000,147,11021268,13085,0,1748360704,13011.317774129995,122.30444936999993,53335.57042728 2025-05-27,15:45:06.000,147,11021228,13085,0,1748360705,13011.317774129995,122.07182807999925,53335.64029848 2025-05-27,15:45:07.000,147,11021249,13125,0,1748360706,13011.27061996,121.78986288000306,53335.57042728 2025-05-27,15:45:08.000,147,11021226,13325,0,1748360707,13011.236938409995,121.64888028000132,53335.6472856 2025-05-27,15:45:09.000,147,11021304,13245,0,1748360708,13011.196520549995,121.47970116000215,53335.61933712 2025-05-27,15:45:10.000,147,11021232,12925,0,1748360709,13011.16957531,121.31757117000234,53335.61933712 2025-05-27,15:45:11.000,147,11021235,12845,0,1748360710,13011.135893759994,121.21888335000403,53335.61235 2025-05-27,15:45:12.000,147,11021267,13085,0,1748360711,13011.028112799999,121.09904814000038,53335.62632424001 2025-05-27,15:45:13.000,147,11021236,13045,0,1748360712,13010.920331839989,121.01445858000079,53335.563440160004 2025-05-27,15:45:14.000,147,11021252,13205,0,1748360713,13010.819287189988,120.98626206000336,53335.59837576 2025-05-27,15:45:15.000,147,11021256,12925,0,1748360714,13010.711506229993,120.94396727999992,53335.52151744 2025-05-27,15:45:16.000,147,11021237,13005,0,1748360715,13010.644143129997,120.9298690200012,53335.535491680006 2025-05-27,15:45:17.000,147,11021299,13205,0,1748360716,13010.583516339997,120.965114669998,53335.52151744 2025-05-27,15:45:18.000,147,11021257,12965,0,1748360717,13010.583516339997,120.93691815000057,53335.4726076 2025-05-27,15:45:19.000,147,11021239,13085,0,1748360718,13010.576780030002,120.92281989000185,53335.514530320004 2025-05-27,15:45:20.000,147,11021235,13205,0,1748360719,13010.590252649992,120.9298690200012,53335.44465912 2025-05-27,15:45:21.000,147,11021251,13165,0,1748360720,13010.570043719992,120.87347597999906,53335.535491680006 2025-05-27,15:45:22.000,147,11021251,12965,0,1748360721,13010.576780030002,120.81708294000418,53335.45863336001 2025-05-27,15:45:23.000,147,11021239,12845,0,1748360722,13010.603725269997,120.72544424999796,53335.45863336001 2025-05-27,15:45:24.000,147,11021241,13245,0,1748360723,13010.637406820002,120.59855991000222,53335.50754320001 2025-05-27,15:45:25.000,147,11021208,12965,0,1748360724,13010.698033610002,120.49987209000392,53335.49356896 2025-05-27,15:45:26.000,147,11021240,13045,0,1748360725,13010.751924089993,120.33069297000475,53335.49356896 2025-05-27,15:45:27.000,147,11021260,13365,0,1748360726,13010.751924089993,120.13331733000086,53335.47959472 2025-05-27,15:45:28.000,147,11021203,13445,0,1748360727,13010.691297299993,119.99938385999849,53335.52151744 2025-05-27,15:45:29.000,147,11021258,13125,0,1748360728,13010.522889549997,119.80905735000124,53335.45863336001 2025-05-27,15:45:30.000,147,11021218,13085,0,1748360729,13010.367954419991,119.604632579998,53335.52850456001 2025-05-27,15:45:31.000,147,11021244,13125,0,1748360730,13010.13218357,119.46364998000354,53335.514530320004 2025-05-27,15:45:32.000,147,11021252,13005,0,1748360731,13009.936830579994,119.28037259999837,53335.43767200001 2025-05-27,15:45:33.000,147,11021207,13005,0,1748360732,13009.802104379989,119.08299696000176,53335.45863336001 2025-05-27,15:45:34.000,147,11021239,13285,0,1748360733,13009.694323419993,118.92791610000131,53335.47959472 2025-05-27,15:45:35.000,147,11021231,13205,0,1748360734,13009.660641869988,118.72349132999807,53335.50754320001 2025-05-27,15:45:36.000,147,11021233,12965,0,1748360735,13009.640432939988,118.5543122099989,53335.465620480005 2025-05-27,15:45:37.000,147,11021229,12965,0,1748360736,13009.586542459998,118.37808396000037,53335.45863336001 2025-05-27,15:45:38.000,147,11021193,13365,0,1748360737,13009.505706739998,118.18070832000376,53335.44465912 2025-05-27,15:45:39.000,147,11021233,13245,0,1748360738,13009.384453159997,117.9974309399986,53335.48658184001 2025-05-27,15:45:40.000,147,11021273,13005,0,1748360739,13009.276672200001,117.75776051999856,53335.38876216001 2025-05-27,15:45:41.000,147,11021193,13125,0,1748360740,13009.175627550001,117.52513922999788,53335.43068488 2025-05-27,15:45:42.000,147,11021243,13245,0,1748360741,13009.11500076,117.34891097999935,53335.4027364 2025-05-27,15:45:43.000,147,11021271,13085,0,1748360742,13009.182363859996,117.16563360000146,53335.346839440004 2025-05-27,15:45:44.000,147,11021217,13245,0,1748360743,13009.269935889992,117.010552740001,53335.38876216001 2025-05-27,15:45:45.000,147,11021261,12925,0,1748360744,13009.445079949997,116.87661926999863,53335.45863336001 2025-05-27,15:45:46.000,147,11021242,12925,0,1748360745,13009.640432939988,116.7638331900016,53335.45863336001 2025-05-27,15:45:47.000,147,11021237,13125,0,1748360746,13009.781895449989,116.67924363000202,53335.45863336001 2025-05-27,15:45:48.000,147,11021270,12925,0,1748360747,13009.876203789994,116.56645754999772,53335.45164624 2025-05-27,15:45:49.000,147,11021325,13085,0,1748360748,13009.92335795999,116.47481885999878,53335.45164624 2025-05-27,15:45:50.000,147,11021230,13165,0,1748360749,13009.916621649994,116.3549836500024,53335.45863336001 2025-05-27,15:45:51.000,147,11021219,13285,0,1748360750,13009.835785929994,116.23514843999874,53335.48658184001 2025-05-27,15:45:52.000,147,11021233,12925,0,1748360751,13009.707796039998,116.10121497000364,53335.465620480005 2025-05-27,15:45:53.000,147,11021210,13365,0,1748360752,13009.566333529998,115.98137975999998,53335.44465912 2025-05-27,15:45:54.000,147,11021255,13245,0,1748360753,13009.411398399992,115.92498671999783,53335.49356896 2025-05-27,15:45:55.000,147,11021235,13125,0,1748360754,13009.236254340001,115.8615445500036,53335.465620480005 2025-05-27,15:45:56.000,147,11021253,13245,0,1748360755,13009.088055519991,115.77695499000401,53335.44465912 2025-05-27,15:45:57.000,147,11021238,13445,0,1748360756,13009.03416504,115.79105325000273,53335.416710640005 2025-05-27,15:45:58.000,147,11021271,12925,0,1748360757,13009.067846589991,115.79810238000209,53335.40972352001 2025-05-27,15:45:59.000,147,11021263,13125,0,1748360758,13009.09479183,115.79810238000209,53335.42369776 2025-05-27,15:46:00.000,147,11021243,13125,0,1748360759,13009.148682309991,115.79810238000209,53335.4027364 2025-05-27,15:46:01.000,147,11021225,13165,0,1748360760,13009.209309099992,115.84744629000488,53335.4027364 2025-05-27,15:46:02.000,147,11021217,13165,0,1748360761,13009.222781719996,115.8615445500036,53335.4027364 2025-05-27,15:46:03.000,147,11021250,13245,0,1748360762,13009.195836480001,115.85449542000424,53335.4027364 2025-05-27,15:46:04.000,147,11021217,13325,0,1748360763,13009.168891239991,115.8615445500036,53335.35382656 2025-05-27,15:46:05.000,147,11021220,13245,0,1748360764,13009.03416504,115.83334802999889,53335.35382656 2025-05-27,15:46:06.000,147,11021289,13125,0,1748360765,13008.89270253,115.7487584699993,53335.395749280004 2025-05-27,15:46:07.000,147,11021270,13245,0,1748360766,13008.81186681,115.650070650001,53335.346839440004 2025-05-27,15:46:08.000,147,11021228,12885,0,1748360767,13008.71082216,115.60072673999821,53335.35382656 2025-05-27,15:46:09.000,147,11021260,13205,0,1748360768,13008.670404299999,115.46679327000311,53335.37478792 2025-05-27,15:46:10.000,147,11021233,13205,0,1748360769,13008.66366798999,115.38925284000288,53335.367800800006 2025-05-27,15:46:11.000,147,11021228,13125,0,1748360770,13008.72429477999,115.31171241000266,53335.3328652 2025-05-27,15:46:12.000,147,11021194,12965,0,1748360771,13008.80513049999,115.22007372000371,53335.367800800006 2025-05-27,15:46:13.000,147,11021255,13125,0,1748360772,13008.818603119995,115.0931893800007,53335.23504552 2025-05-27,15:46:14.000,147,11021240,13125,0,1748360773,13008.859020979995,115.03679633999855,53335.25600688 2025-05-27,15:46:15.000,147,11021207,13125,0,1748360774,13008.85228467,114.89581374000409,53335.27696824 2025-05-27,15:46:16.000,147,11021233,12925,0,1748360775,13008.778185259995,114.8112241800045,53335.179148560004 2025-05-27,15:46:17.000,147,11021222,13085,0,1748360776,13008.74450370999,114.747782010003,53335.17216144001 2025-05-27,15:46:18.000,147,11021236,13285,0,1748360777,13008.677140609994,114.6984381000002,53335.200109920006 2025-05-27,15:46:19.000,147,11021233,13045,0,1748360778,13008.60304119999,114.6984381000002,53335.12325160001 2025-05-27,15:46:20.000,147,11021306,13125,0,1748360779,13008.60304119999,114.64909419000469,53335.10229024001 2025-05-27,15:46:21.000,147,11021231,13245,0,1748360780,13008.589568579999,114.61384854000062,53335.15120008001 2025-05-27,15:46:22.000,147,11021245,13205,0,1748360781,13008.569359649999,114.57155376000446,53335.15120008001 2025-05-27,15:46:23.000,147,11021249,13165,0,1748360782,13008.528941789998,114.55040636999911,53335.081328880005 2025-05-27,15:46:24.000,147,11021258,13125,0,1748360783,13008.508732859998,114.5997502800019,53335.12325160001 2025-05-27,15:46:25.000,147,11021226,13285,0,1748360784,13008.508732859998,114.52925898000103,53335.088316 2025-05-27,15:46:26.000,147,11021226,13205,0,1748360785,13008.555887029994,114.51516072000231,53335.10229024001 2025-05-27,15:46:27.000,147,11021247,13165,0,1748360786,13008.562623339989,114.58565202000318,53335.06036752 2025-05-27,15:46:28.000,147,11021300,13125,0,1748360787,13008.60304119999,114.57860289000382,53335.00447056001 2025-05-27,15:46:29.000,147,11021236,13125,0,1748360788,13008.596304889994,114.59270115000254,53335.03940616 2025-05-27,15:46:30.000,147,11021238,13205,0,1748360789,13008.522205479989,114.61384854000062,53335.06735464 2025-05-27,15:46:31.000,147,11021249,13085,0,1748360790,13008.407688209998,114.65614332000405,53335.04639328 2025-05-27,15:46:32.000,147,11021259,13285,0,1748360791,13008.286434629998,114.62794679999934,53335.02543192001 2025-05-27,15:46:33.000,147,11021237,13245,0,1748360792,13008.091081639992,114.69138897000084,53335.02543192001 2025-05-27,15:46:34.000,147,11021236,13205,0,1748360793,13007.976564370001,114.70548722999956,53335.02543192001 2025-05-27,15:46:35.000,147,11021216,12925,0,1748360794,13007.888992339991,114.74073288000363,53334.99049632 2025-05-27,15:46:36.000,147,11021230,12805,0,1748360795,13007.83510186,114.73368375000427,53334.98350920001 2025-05-27,15:46:37.000,147,11021264,13005,0,1748360796,13007.85531079,114.6984381000002,53334.99748344 2025-05-27,15:46:38.000,147,11021220,13325,0,1748360797,13007.922673889996,114.67729071000213,53335.03940616 2025-05-27,15:46:39.000,147,11021212,13085,0,1748360798,13007.996773300001,114.60679941000126,53335.00447056001 2025-05-27,15:46:40.000,147,11021244,13325,0,1748360799,13008.037191160001,114.54335723999975,53335.07434176001 2025-05-27,15:46:41.000,147,11021251,13205,0,1748360800,13008.070872709992,114.43057116000273,53335.032419040006 2025-05-27,15:46:42.000,147,11021265,12925,0,1748360801,13008.016982230001,114.28253943000163,53335.03940616 2025-05-27,15:46:43.000,147,11021242,13125,0,1748360802,13007.942882819996,114.12040944000182,53334.99748344 2025-05-27,15:46:44.000,147,11021274,13245,0,1748360803,13007.848574479991,113.9935250999988,53334.99049632 2025-05-27,15:46:45.000,147,11021244,13325,0,1748360804,13007.65322149,113.7961494600022,53335.00447056001 2025-05-27,15:46:46.000,147,11021250,12965,0,1748360805,13007.437659569994,113.64106860000174,53334.96953496 2025-05-27,15:46:47.000,147,11021227,13325,0,1748360806,13007.255779199993,113.48598774000129,53334.88568952001 2025-05-27,15:46:48.000,147,11021260,13285,0,1748360807,13007.087371449998,113.35205426999892,53334.9485736 2025-05-27,15:46:49.000,147,11021235,12965,0,1748360808,13006.905491079997,113.26041557999997,53334.913638000005 2025-05-27,15:46:50.000,147,11021246,13365,0,1748360809,13006.797710120001,113.23221906000254,53334.88568952001 2025-05-27,15:46:51.000,147,11021230,12965,0,1748360810,13006.67645654,113.3027103600034,53334.913638000005 2025-05-27,15:46:52.000,147,11021219,13205,0,1748360811,13006.53499403,113.39434905000235,53334.85075392 2025-05-27,15:46:53.000,147,11021271,13325,0,1748360812,13006.34637734999,113.49303687000065,53334.78088272 2025-05-27,15:46:54.000,147,11021258,13245,0,1748360813,13006.144288049989,113.67631424999854,53334.76690848001 2025-05-27,15:46:55.000,147,11021307,13085,0,1748360814,13005.996089229993,113.831395109999,53334.745947120005 2025-05-27,15:46:56.000,147,11021252,13125,0,1748360815,13005.780527310002,114.03581988000224,53334.71101152 2025-05-27,15:46:57.000,147,11021238,13085,0,1748360816,13005.618855870001,114.23319551999884,53334.71799864001 2025-05-27,15:46:58.000,147,11021244,13085,0,1748360817,13005.490865979991,114.49401333000424,53334.6341532 2025-05-27,15:46:59.000,147,11021254,13085,0,1748360818,13005.4369755,114.71958548999828,53334.641140319996 2025-05-27,15:47:00.000,147,11021275,13205,0,1748360819,13005.47739336,114.98040330000367,53334.578256240005 2025-05-27,15:47:01.000,147,11021279,12925,0,1748360820,13005.544756459996,115.12138589999813,53334.578256240005 2025-05-27,15:47:02.000,147,11021215,13205,0,1748360821,13005.625592179997,115.28351588999794,53334.564282 2025-05-27,15:47:03.000,147,11021255,13525,0,1748360822,13005.733373139992,115.3681054500048,53334.51537216 2025-05-27,15:47:04.000,147,11021223,13005,0,1748360823,13005.834417789993,115.38220371000352,53334.4944108 2025-05-27,15:47:05.000,147,11021221,13365,0,1748360824,13005.834417789993,115.27646675999858,53334.473449439996 2025-05-27,15:47:06.000,147,11021200,12965,0,1748360825,13005.760318380002,115.23417198000243,53334.45248808001 2025-05-27,15:47:07.000,147,11021288,13045,0,1748360826,13005.639064800002,115.11433676999877,53334.50139792001 2025-05-27,15:47:08.000,147,11021282,12925,0,1748360827,13005.41676657,114.9451576499996,53334.508385040004 2025-05-27,15:47:09.000,147,11021194,13045,0,1748360828,13005.140577859995,114.78302765999979,53334.410565360005 2025-05-27,15:47:10.000,147,11021279,13165,0,1748360829,13004.864389149989,114.5997502800019,53334.37562976 2025-05-27,15:47:11.000,147,11021237,13125,0,1748360830,13004.594936749992,114.40237463999802,53334.3197328 2025-05-27,15:47:12.000,147,11021214,13005,0,1748360831,13004.325484349996,114.19090074000269,53334.2498616 2025-05-27,15:47:13.000,147,11021253,12925,0,1748360832,13004.10992242999,114.02172162000352,53334.21492600001 2025-05-27,15:47:14.000,147,11021218,12965,0,1748360833,13003.99540516,113.8595916300037,53334.25684872 2025-05-27,15:47:15.000,147,11021268,13165,0,1748360834,13003.880887889994,113.6974616400039,53334.16601616001 2025-05-27,15:47:16.000,147,11021223,13245,0,1748360835,13003.82699740999,113.66221598999982,53334.1101192 2025-05-27,15:47:17.000,147,11021252,13205,0,1748360836,13003.773106929999,113.65516686000046,53334.08915784 2025-05-27,15:47:18.000,147,11021233,13285,0,1748360837,13003.725952759989,113.61287208000431,53334.06120936 2025-05-27,15:47:19.000,147,11021228,13085,0,1748360838,13003.645117039989,113.66926511999918,53333.97736392001 2025-05-27,15:47:20.000,147,11021216,13245,0,1748360839,13003.577753939993,113.71155990000261,53333.94242832 2025-05-27,15:47:21.000,147,11021257,12965,0,1748360840,13003.503654529988,113.78910033000284,53333.96338968 2025-05-27,15:47:22.000,147,11021228,13165,0,1748360841,13003.402609880002,113.80319859000156,53333.90050560001 2025-05-27,15:47:23.000,147,11021255,13285,0,1748360842,13003.382400950002,113.84549336999771,53333.90050560001 2025-05-27,15:47:24.000,147,11021276,13365,0,1748360843,13003.288092609997,113.831395109999,53333.87954424001 2025-05-27,15:47:25.000,147,11021265,13085,0,1748360844,13003.173575339992,113.84549336999771,53333.80967304001 2025-05-27,15:47:26.000,147,11021251,13405,0,1748360845,13003.112948549991,113.83844423999835,53333.78172456001 2025-05-27,15:47:27.000,147,11021249,12925,0,1748360846,13003.045585449996,113.81024772000092,53333.70486624 2025-05-27,15:47:28.000,147,11021261,13165,0,1748360847,13002.95127710999,113.77500207000412,53333.64896928 2025-05-27,15:47:29.000,147,11021279,13405,0,1748360848,13002.95801342,113.72565816000133,53333.64896928 2025-05-27,15:47:30.000,147,11021281,13205,0,1748360849,13002.95801342,113.69041251000453,53333.621020800005 2025-05-27,15:47:31.000,147,11021273,13045,0,1748360850,13003.03884914,113.63401947000239,53333.60704656 2025-05-27,15:47:32.000,147,11021262,13285,0,1748360851,13003.099475930001,113.52123338999809,53333.56512384001 2025-05-27,15:47:33.000,147,11021278,12925,0,1748360852,13003.092739619991,113.4013981800017,53333.523201120006 2025-05-27,15:47:34.000,147,11021261,13045,0,1748360853,13003.011903899991,113.29566123000404,53333.502239760004 2025-05-27,15:47:35.000,147,11021212,13125,0,1748360854,13002.803078289995,113.22516993000318,53333.43236856 2025-05-27,15:47:36.000,147,11021229,13125,0,1748360855,13002.486471719989,113.10533471999952,53333.42538144001 2025-05-27,15:47:37.000,147,11021248,13205,0,1748360856,13002.082293120002,113.09828559000016,53333.34852312001 2025-05-27,15:47:38.000,147,11021230,13365,0,1748360857,13001.73874131,113.04894168000465,53333.30660040001 2025-05-27,15:47:39.000,147,11021275,13285,0,1748360858,13001.46928890999,113.08418733000144,53333.2017936 2025-05-27,15:47:40.000,147,11021227,13005,0,1748360859,13001.246990679989,113.11238384999888,53333.22974208001 2025-05-27,15:47:41.000,147,11021261,13285,0,1748360860,13001.152682339998,113.20402253999782,53333.166858000004 2025-05-27,15:47:42.000,147,11021273,13205,0,1748360861,13001.152682339998,113.28861210000468,53333.15288376 2025-05-27,15:47:43.000,147,11021234,13285,0,1748360862,13001.179627579993,113.4507420900045,53333.0969868 2025-05-27,15:47:44.000,147,11021249,13085,0,1748360863,13001.179627579993,113.5846755599996,53333.12493528 2025-05-27,15:47:45.000,147,11021221,13205,0,1748360864,13001.132473409998,113.73975642000005,53333.05506408 2025-05-27,15:47:46.000,147,11021284,13285,0,1748360865,13001.024692450002,113.94418119000329,53332.9572444 2025-05-27,15:47:47.000,147,11021300,13405,0,1748360866,13000.849548389997,114.05696727000031,53332.92230880001 2025-05-27,15:47:48.000,147,11021252,13325,0,1748360867,13000.728294809996,114.12745857000118,53332.88038608 2025-05-27,15:47:49.000,147,11021267,13525,0,1748360868,13000.607041229996,114.19794987000205,53332.87339896001 2025-05-27,15:47:50.000,147,11021207,13085,0,1748360869,13000.53967813,114.26844117000292,53332.85942472 2025-05-27,15:47:51.000,147,11021301,13165,0,1748360870,13000.485787649995,114.289588560001,53332.80352776001 2025-05-27,15:47:52.000,147,11021255,13245,0,1748360871,13000.445369789995,114.26844117000292,53332.74064368 2025-05-27,15:47:53.000,147,11021258,13205,0,1748360872,13000.37800669,114.26844117000292,53332.7126952 2025-05-27,15:47:54.000,147,11021258,13325,0,1748360873,13000.41168823999,114.28253943000163,53332.684746720006 2025-05-27,15:47:55.000,147,11021267,13005,0,1748360874,13000.43863348,114.32483420999779,53332.63583688001 2025-05-27,15:47:56.000,147,11021304,12925,0,1748360875,13000.49926027,114.3882763799993,53332.663785360004 2025-05-27,15:47:57.000,147,11021229,12965,0,1748360876,13000.607041229996,114.43762029000209,53332.58692704001 2025-05-27,15:47:58.000,147,11021255,13445,0,1748360877,13000.768712669997,114.44466942000145,53332.57993992 2025-05-27,15:47:59.000,147,11021249,12965,0,1748360878,13000.815866839992,114.42352203000337,53332.59391416 2025-05-27,15:48:00.000,147,11021241,13325,0,1748360879,13000.836075769992,114.41647290000401,53332.52404296 2025-05-27,15:48:01.000,147,11021262,13285,0,1748360880,13000.822603150002,114.34598160000314,53332.5729528 2025-05-27,15:48:02.000,147,11021249,12925,0,1748360881,13000.775448979992,114.26139204000356,53332.54500432 2025-05-27,15:48:03.000,147,11021252,13085,0,1748360882,13000.687876949996,114.19794987000205,53332.54500432 2025-05-27,15:48:04.000,147,11021261,13165,0,1748360883,13000.566623369996,114.22614638999949,53332.47513312 2025-05-27,15:48:05.000,147,11021235,13245,0,1748360884,13000.49252395999,114.23319551999884,53332.44019752001 2025-05-27,15:48:06.000,147,11021266,13085,0,1748360885,13000.47905134,114.2402446499982,53332.42622328 2025-05-27,15:48:07.000,147,11021311,13165,0,1748360886,13000.49926027,114.21909726000013,53332.44019752001 2025-05-27,15:48:08.000,147,11021215,13245,0,1748360887,13000.49252395999,114.19794987000205,53332.3633392 2025-05-27,15:48:09.000,147,11021201,13285,0,1748360888,13000.526205509996,114.14860595999926,53332.32141648001 2025-05-27,15:48:10.000,147,11021213,12845,0,1748360889,13000.613777539991,114.07811465999839,53332.35635208 2025-05-27,15:48:11.000,147,11021250,13085,0,1748360890,13000.627250159996,113.95123032000265,53332.28648088 2025-05-27,15:48:12.000,147,11021249,12925,0,1748360891,13000.640722780001,113.7961494600022,53332.28648088 2025-05-27,15:48:13.000,147,11021242,13245,0,1748360892,13000.53967813,113.71155990000261,53332.31442936 2025-05-27,15:48:14.000,147,11021253,13445,0,1748360893,13000.45884241,113.60582294999767,53332.33539072 2025-05-27,15:48:15.000,147,11021244,13125,0,1748360894,13000.37127037999,113.44369295999786,53332.24455816 2025-05-27,15:48:16.000,147,11021274,13045,0,1748360895,13000.25675311,113.35205426999892,53332.28648088 2025-05-27,15:48:17.000,147,11021309,13405,0,1748360896,13000.22980786999,113.25336645000061,53332.31442936 2025-05-27,15:48:18.000,147,11021213,13205,0,1748360897,13000.223071559994,113.15467863000231,53332.21660968 2025-05-27,15:48:19.000,147,11021272,13205,0,1748360898,13000.23654418,113.14762950000295,53332.27250664001 2025-05-27,15:48:20.000,147,11021213,13405,0,1748360899,13000.3173799,113.07008907000272,53332.27250664001 2025-05-27,15:48:21.000,147,11021224,13085,0,1748360900,13000.324116209995,113.04894168000465,53332.20962256 2025-05-27,15:48:22.000,147,11021287,13205,0,1748360901,13000.43189716999,113.02074515999993,53332.19564832 2025-05-27,15:48:23.000,147,11021265,13285,0,1748360902,13000.5194692,113.04894168000465,53332.20962256 2025-05-27,15:48:24.000,147,11021280,12925,0,1748360903,13000.62051385,113.11943297999824,53332.19564832 2025-05-27,15:48:25.000,147,11021292,13045,0,1748360904,13000.694613259991,113.20402253999782,53332.279493760005 2025-05-27,15:48:26.000,147,11021251,13205,0,1748360905,13000.768712669997,113.30975949000276,53332.181674080006 2025-05-27,15:48:27.000,147,11021268,13285,0,1748360906,13000.809130529997,113.4366438299985,53332.181674080006 2025-05-27,15:48:28.000,147,11021257,13125,0,1748360907,13000.761976360001,113.5494299100028,53332.22359680001 2025-05-27,15:48:29.000,147,11021254,13045,0,1748360908,13000.60030492,113.66221598999982,53332.22359680001 2025-05-27,15:48:30.000,147,11021224,12925,0,1748360909,13000.384742999995,113.76090380999813,53332.230583920005 2025-05-27,15:48:31.000,147,11021265,13285,0,1748360910,13000.223071559994,113.84549336999771,53332.26551952 2025-05-27,15:48:32.000,147,11021220,13325,0,1748360911,13000.068136429989,113.95123032000265,53332.230583920005 2025-05-27,15:48:33.000,147,11021237,13045,0,1748360912,13000.041191189994,114.02877075000288,53332.1886612 2025-05-27,15:48:34.000,147,11021287,13245,0,1748360913,13000.000773329994,114.0428690100016,53332.21660968 2025-05-27,15:48:35.000,147,11021251,13085,0,1748360914,13000.000773329994,114.0428690100016,53332.16769984 2025-05-27,15:48:36.000,147,11021237,13325,0,1748360915,13000.020982259994,114.00057422999816,53332.16769984 2025-05-27,15:48:37.000,147,11021237,13085,0,1748360916,13000.074872739999,113.90188640999986,53332.22359680001 2025-05-27,15:48:38.000,147,11021279,13045,0,1748360917,13000.027718569989,113.77500207000412,53332.19564832 2025-05-27,15:48:39.000,147,11021254,13165,0,1748360918,12999.973828089998,113.6481177300011,53332.21660968 2025-05-27,15:48:40.000,147,11021268,13005,0,1748360919,12999.866047129988,113.5494299100028,53332.20962256 2025-05-27,15:48:41.000,147,11021272,12925,0,1748360920,12999.744793550002,113.46484035000321,53332.230583920005 2025-05-27,15:48:42.000,147,11021288,12965,0,1748360921,12999.657221519992,113.4507420900045,53332.23757104 2025-05-27,15:48:43.000,147,11021264,12965,0,1748360922,12999.475341149991,113.52123338999809,53332.19564832 2025-05-27,15:48:44.000,147,11021269,13285,0,1748360923,12999.428186979996,113.57762643000024,53332.12577712001 2025-05-27,15:48:45.000,147,11021235,13245,0,1748360924,12999.367560189996,113.71860903000197,53332.20263544001 2025-05-27,15:48:46.000,147,11021226,13045,0,1748360925,12999.30019709,113.8948372800005,53332.20962256 2025-05-27,15:48:47.000,147,11021246,12925,0,1748360926,12999.2395703,114.03581988000224,53332.16769984 2025-05-27,15:48:48.000,147,11021255,12925,0,1748360927,12999.125053029995,114.18385161000333,53332.160712720004 2025-05-27,15:48:49.000,147,11021237,13245,0,1748360928,12999.024008379994,114.3882763799993,53332.20962256 2025-05-27,15:48:50.000,147,11021226,13045,0,1748360929,12998.943172659994,114.57860289000382,53332.22359680001 2025-05-27,15:48:51.000,147,11021281,13085,0,1748360930,12998.882545869994,114.79007678999915,53332.19564832 2025-05-27,15:48:52.000,147,11021271,13005,0,1748360931,12998.768028599989,115.01564895000047,53332.19564832 2025-05-27,15:48:53.000,147,11021269,13165,0,1748360932,12998.673720259998,115.23417198000243,53332.19564832 2025-05-27,15:48:54.000,147,11021270,13445,0,1748360933,12998.545730370002,115.45269501000439,53332.16769984 2025-05-27,15:48:55.000,147,11021217,13325,0,1748360934,12998.417740479992,115.63597239000228,53332.14673848 2025-05-27,15:48:56.000,147,11021262,13165,0,1748360935,12998.262805350001,115.79105325000273,53332.13975136 2025-05-27,15:48:57.000,147,11021243,13365,0,1748360936,12998.07418866999,115.98842888999934,53332.16769984 2025-05-27,15:48:58.000,147,11021284,13085,0,1748360937,12997.966407709995,116.12941149000108,53332.15372560001 2025-05-27,15:48:59.000,147,11021235,13285,0,1748360938,12997.87209936999,116.2069519200013,53332.08385440001 2025-05-27,15:49:00.000,147,11021223,13285,0,1748360939,12997.83841782,116.27744322000217,53332.06988016 2025-05-27,15:49:01.000,147,11021260,13125,0,1748360940,12997.81820889,116.29859061000025,53332.02795744 2025-05-27,15:49:02.000,147,11021261,13125,0,1748360941,12997.85189043999,116.2421975699981,53332.03494456001 2025-05-27,15:49:03.000,147,11021257,12925,0,1748360942,12997.79126364999,116.13646062000043,53332.0489188 2025-05-27,15:49:04.000,147,11021256,13445,0,1748360943,12997.73063685999,116.06596931999957,53332.09782864 2025-05-27,15:49:05.000,147,11021224,13285,0,1748360944,12997.622855899994,115.93908498000383,53331.95808624001 2025-05-27,15:49:06.000,147,11021290,12965,0,1748360945,12997.494866009998,115.85449542000424,53331.95109912 2025-05-27,15:49:07.000,147,11021228,13245,0,1748360946,12997.373612429998,115.77695499000401,53331.90218928 2025-05-27,15:49:08.000,147,11021258,13045,0,1748360947,12997.259095159992,115.72056195000187,53331.83930520001 2025-05-27,15:49:09.000,147,11021321,13325,0,1748360948,12997.178259439992,115.69941456000379,53331.83231808 2025-05-27,15:49:10.000,147,11021266,13165,0,1748360949,12997.198468369992,115.67826716999843,53331.846292320006 2025-05-27,15:49:11.000,147,11021244,13005,0,1748360950,12997.205204680002,115.65711978000036,53331.825330960004 2025-05-27,15:49:12.000,147,11021221,13165,0,1748360951,12997.184995750002,115.70646369000315,53331.76244688 2025-05-27,15:49:13.000,147,11021280,13045,0,1748360952,12997.137841579992,115.7487584699993,53331.79738248001 2025-05-27,15:49:14.000,147,11021259,12925,0,1748360953,12997.117632649992,115.83334802999889,53331.78340824 2025-05-27,15:49:15.000,147,11021232,13125,0,1748360954,12996.98290645,115.94613411000319,53331.81135672 2025-05-27,15:49:16.000,147,11021246,13125,0,1748360955,12996.935752279991,116.05187106000085,53331.78340824 2025-05-27,15:49:17.000,147,11021274,12845,0,1748360956,12996.84144394,116.1435097499998,53331.74148552 2025-05-27,15:49:18.000,147,11021229,13125,0,1748360957,12996.73366297999,116.27744322000217,53331.69257568 2025-05-27,15:49:19.000,147,11021256,13085,0,1748360958,12996.72019036,116.3549836500024,53331.72052416001 2025-05-27,15:49:20.000,147,11021226,12885,0,1748360959,12996.706717739995,116.46072060000006,53331.678601440006 2025-05-27,15:49:21.000,147,11021259,13245,0,1748360960,12996.69998143,116.53121190000093,53331.70654992 2025-05-27,15:49:22.000,147,11021263,12765,0,1748360961,12996.67303618999,116.552359289999,53331.72052416001 2025-05-27,15:49:23.000,147,11021244,12925,0,1748360962,12996.605673089995,116.47481885999878,53331.71353704 2025-05-27,15:49:24.000,147,11021280,13405,0,1748360963,12996.51136474999,116.39727842999855,53331.657640080004 2025-05-27,15:49:25.000,147,11021249,12965,0,1748360964,12996.417056409999,116.25629583000409,53331.67161432001 2025-05-27,15:49:26.000,147,11021241,13125,0,1748360965,12996.342956999993,116.05187106000085,53331.62969160001 2025-05-27,15:49:27.000,147,11021269,13285,0,1748360966,12996.282330209993,115.77695499000401,53331.594756 2025-05-27,15:49:28.000,147,11021212,13445,0,1748360967,12996.295802829998,115.53023544000462,53331.58078176001 2025-05-27,15:49:29.000,147,11021243,13085,0,1748360968,12996.282330209993,115.22712285000307,53331.60174312001 2025-05-27,15:49:30.000,147,11021255,13285,0,1748360969,12996.289066519988,114.98040330000367,53331.58078176001 2025-05-27,15:49:31.000,147,11021245,13125,0,1748360970,12996.316011759998,114.76892940000107,53331.559820400005 2025-05-27,15:49:32.000,147,11021278,13245,0,1748360971,12996.329484379989,114.62089766999998,53331.58776888 2025-05-27,15:49:33.000,147,11021283,12845,0,1748360972,12996.275593899998,114.58565202000318,53331.58078176001 2025-05-27,15:49:34.000,147,11021299,13205,0,1748360973,12996.221703419993,114.6349959299987,53331.58776888 2025-05-27,15:49:35.000,147,11021198,13085,0,1748360974,12996.086977220002,114.71958548999828,53331.57379464 2025-05-27,15:49:36.000,147,11021249,13005,0,1748360975,12995.952251019997,114.83237157000258,53331.58776888 2025-05-27,15:49:37.000,147,11021244,13085,0,1748360976,12995.830997439996,115.01564895000047,53331.61571736 2025-05-27,15:49:38.000,147,11021256,13205,0,1748360977,12995.72321648,115.22007372000371,53331.58078176001 2025-05-27,15:49:39.000,147,11021288,12965,0,1748360978,12995.64238076,115.43154761999904,53331.60174312001 2025-05-27,15:49:40.000,147,11021199,13245,0,1748360979,12995.64238076,115.72056195000187,53331.6646272 2025-05-27,15:49:41.000,147,11021260,12845,0,1748360980,12995.669325999996,116.00252714999806,53331.68558856 2025-05-27,15:49:42.000,147,11021228,13005,0,1748360981,12995.689534929996,116.2421975699981,53331.69956280001 2025-05-27,15:49:43.000,147,11021314,13285,0,1748360982,12995.74342541,116.4184258200039,53331.657640080004 2025-05-27,15:49:44.000,147,11021244,13005,0,1748360983,12995.777106959991,116.6017032000018,53331.70654992 2025-05-27,15:49:45.000,147,11021232,13125,0,1748360984,12995.804052200001,116.67219450000266,53331.76943400001 2025-05-27,15:49:46.000,147,11021286,13205,0,1748360985,12995.810788509996,116.77088232000096,53331.678601440006 2025-05-27,15:49:47.000,147,11021288,13285,0,1748360986,12995.878151609992,116.79202970999904,53331.72052416001 2025-05-27,15:49:48.000,147,11021270,13165,0,1748360987,12995.871415299996,116.77793145000032,53331.69257568 2025-05-27,15:49:49.000,147,11021304,13285,0,1748360988,12995.884887920001,116.74268580000353,53331.79039536001 2025-05-27,15:49:50.000,147,11021231,13125,0,1748360989,12995.777106959991,116.6017032000018,53331.727511280005 2025-05-27,15:49:51.000,147,11021259,12965,0,1748360990,12995.67606230999,116.51711364000221,53331.7344984 2025-05-27,15:49:52.000,147,11021283,13245,0,1748360991,12995.58175397,116.39022929999919,53331.727511280005 2025-05-27,15:49:53.000,147,11021333,13165,0,1748360992,12995.45376407999,116.25629583000409,53331.71353704 2025-05-27,15:49:54.000,147,11021258,13005,0,1748360993,12995.33924681,116.17875540000387,53331.72052416001 2025-05-27,15:49:55.000,147,11021281,13205,0,1748360994,12995.224729539994,116.12941149000108,53331.7344984 2025-05-27,15:49:56.000,147,11021261,13085,0,1748360995,12995.184311679994,116.1717062700045,53331.71353704 2025-05-27,15:49:57.000,147,11021291,13125,0,1748360996,12995.184311679994,116.22105018000002,53331.74847264001 2025-05-27,15:49:58.000,147,11021238,13365,0,1748360997,12995.157366439998,116.34088539000368,53331.71353704 2025-05-27,15:49:59.000,147,11021300,13165,0,1748360998,12995.130421199989,116.52416277000157,53331.76244688 2025-05-27,15:50:00.000,147,11021285,13085,0,1748360999,12995.049585479988,116.73563667000417,53331.727511280005 2025-05-27,15:50:01.000,147,11021289,13245,0,1748361000,12994.921595589993,117.010552740001,53331.76244688 2025-05-27,15:50:02.000,147,11021299,13165,0,1748361001,12994.834023559997,117.33481272000063,53331.79039536001 2025-05-27,15:50:03.000,147,11021272,13005,0,1748361002,12994.800342009992,117.65202357000089,53331.76244688 2025-05-27,15:50:04.000,147,11021262,13045,0,1748361003,12994.820550939992,118.00448006999795,53331.7344984 2025-05-27,15:50:05.000,147,11021221,13125,0,1748361004,12994.901386659993,118.32874005000485,53331.75545976 2025-05-27,15:50:06.000,147,11021274,13205,0,1748361005,12994.982222379993,118.62480350999977,53331.727511280005 2025-05-27,15:50:07.000,147,11021251,13285,0,1748361006,12995.150630129989,118.87857218999852,53331.76244688 2025-05-27,15:50:08.000,147,11021318,13165,0,1748361007,12995.305565259994,119.06184957000369,53331.69956280001 2025-05-27,15:50:09.000,147,11021291,12965,0,1748361008,12995.47397300999,119.23102869000286,53331.76244688 2025-05-27,15:50:10.000,147,11021330,13285,0,1748361009,12995.63564444999,119.3720112900046,53331.72052416001 2025-05-27,15:50:11.000,147,11021286,13325,0,1748361010,12995.837733749991,119.5059447599997,53331.776421120005 2025-05-27,15:50:12.000,147,11021173,13165,0,1748361011,12996.053295669997,119.61168171000463,53331.76244688 2025-05-27,15:50:13.000,147,11021273,12885,0,1748361012,12996.221703419993,119.70332040000358,53331.78340824 2025-05-27,15:50:14.000,147,11021253,13125,0,1748361013,12996.396847479999,119.7808608300038,53331.78340824 2025-05-27,15:50:15.000,147,11021201,13205,0,1748361014,12996.49115581999,119.80905735000124,53331.79738248001 2025-05-27,15:50:16.000,147,11021264,13165,0,1748361015,12996.545046299994,119.79495909000252,53331.86026656 2025-05-27,15:50:17.000,147,11021279,13245,0,1748361016,12996.484419509994,119.73151692000101,53331.90218928 2025-05-27,15:50:18.000,147,11021254,12885,0,1748361017,12996.403583789994,119.69627127000422,53331.91616352001 2025-05-27,15:50:19.000,147,11021296,13125,0,1748361018,12996.329484379989,119.65397649000079,53331.9790476 2025-05-27,15:50:20.000,147,11021252,12925,0,1748361019,12996.208230800003,119.68922214000486,53332.013983200006 2025-05-27,15:50:21.000,147,11021281,13125,0,1748361020,12996.208230800003,119.70332040000358,53332.0489188 2025-05-27,15:50:22.000,147,11021288,13045,0,1748361021,12996.214967109998,119.7808608300038,53332.12577712001 2025-05-27,15:50:23.000,147,11021258,13125,0,1748361022,12996.208230800003,119.87249952000275,53332.11879 2025-05-27,15:50:24.000,147,11021264,13605,0,1748361023,12996.228439729988,119.95003995000297,53332.15372560001 2025-05-27,15:50:25.000,147,11021249,13325,0,1748361024,12996.208230800003,120.09102255000471,53332.14673848 2025-05-27,15:50:26.000,147,11021254,13245,0,1748361025,12996.214967109998,120.22495601999981,53332.15372560001 2025-05-27,15:50:27.000,147,11021279,13285,0,1748361026,12996.208230800003,120.38708600999962,53332.22359680001 2025-05-27,15:50:28.000,147,11021274,13005,0,1748361027,12996.214967109998,120.59151078000286,53332.22359680001 2025-05-27,15:50:29.000,147,11021258,13005,0,1748361028,12996.181285559993,120.77478816000075,53332.27250664001 2025-05-27,15:50:30.000,147,11021250,13205,0,1748361029,12996.241912349993,120.979212930004,53332.230583920005 2025-05-27,15:50:31.000,147,11021303,13005,0,1748361030,12996.302539139993,121.16249031000189,53332.29346800001 2025-05-27,15:50:32.000,147,11021240,13205,0,1748361031,12996.410320099989,121.31757117000234,53332.31442936 2025-05-27,15:50:33.000,147,11021260,13125,0,1748361032,12996.524837369994,121.40920986000128,53332.349364960006 2025-05-27,15:50:34.000,147,11021264,13165,0,1748361033,12996.625882019995,121.54314333000366,53332.40526192 2025-05-27,15:50:35.000,147,11021255,13285,0,1748361034,12996.75387190999,121.5713398500011,53332.4332104 2025-05-27,15:50:36.000,147,11021244,13205,0,1748361035,12996.87512548999,121.60658549999789,53332.461158879996 2025-05-27,15:50:37.000,147,11021238,13125,0,1748361036,12997.036796929991,121.64888028000132,53332.53801720001 2025-05-27,15:50:38.000,147,11021304,13085,0,1748361037,12997.131105269997,121.62068376000389,53332.60090128 2025-05-27,15:50:39.000,147,11021299,13045,0,1748361038,12997.225413610002,121.6347820200026,53332.67077248 2025-05-27,15:50:40.000,147,11021275,13165,0,1748361039,12997.272567779997,121.5713398500011,53332.70570808001 2025-05-27,15:50:41.000,147,11021280,13285,0,1748361040,12997.265831470002,121.5219959399983,53332.7476308 2025-05-27,15:50:42.000,147,11021237,13005,0,1748361041,12997.259095159992,121.52904506999766,53332.84545048001 2025-05-27,15:50:43.000,147,11021274,13325,0,1748361042,12997.272567779997,121.58543810999981,53332.88038608 2025-05-27,15:50:44.000,147,11021231,13085,0,1748361043,12997.245622540002,121.65592941000068,53332.92230880001 2025-05-27,15:50:45.000,147,11021235,13085,0,1748361044,12997.279304089992,121.73346984000091,53332.92929592 2025-05-27,15:50:46.000,147,11021293,12925,0,1748361045,12997.299513019992,122.00133677999838,53333.08999968001 2025-05-27,15:50:47.000,147,11021276,13205,0,1748361046,12997.373612429998,122.23395806999906,53333.21576784 2025-05-27,15:50:48.000,147,11021279,13125,0,1748361047,12997.440975529993,122.39608805999887,53333.187819360006 2025-05-27,15:50:49.000,147,11021269,13245,0,1748361048,12997.555492799998,122.59346370000276,53333.2017936 2025-05-27,15:50:50.000,147,11021287,13325,0,1748361049,12997.643064829994,122.76969195000129,53333.29262616 2025-05-27,15:50:51.000,147,11021265,13365,0,1748361050,12997.75084578999,122.91772368000238,53333.34852312001 2025-05-27,15:50:52.000,147,11021267,13005,0,1748361051,12997.81147257999,123.04460801999812,53333.32756176001 2025-05-27,15:50:53.000,147,11021268,13005,0,1748361052,12997.885571989995,123.15034497000306,53333.355510240006 2025-05-27,15:50:54.000,147,11021321,13165,0,1748361053,12997.946198779995,123.23493453000265,53333.42538144001 2025-05-27,15:50:55.000,147,11021225,13045,0,1748361054,12998.00008926,123.36181886999839,53333.44634280001 2025-05-27,15:50:56.000,147,11021245,12965,0,1748361055,12998.12134284,123.46050669000397,53333.49525264001 2025-05-27,15:50:57.000,147,11021279,13405,0,1748361056,12998.195442249991,123.50280147000012,53333.54416248001 2025-05-27,15:50:58.000,147,11021265,13245,0,1748361057,12998.350377379997,123.50280147000012,53333.59307232001 2025-05-27,15:50:59.000,147,11021256,13085,0,1748361058,12998.464894650002,123.46755582000333,53333.634995039996 2025-05-27,15:51:00.000,147,11021271,13285,0,1748361059,12998.559202989993,123.47460495000269,53333.621020800005 2025-05-27,15:51:01.000,147,11021310,13325,0,1748361060,12998.633302399998,123.46050669000397,53333.66294352001 2025-05-27,15:51:02.000,147,11021307,13165,0,1748361061,12998.747819669989,123.49575234000076,53333.69787912 2025-05-27,15:51:03.000,147,11021244,13285,0,1748361062,12998.835391699999,123.58739102999971,53333.7956988 2025-05-27,15:51:04.000,147,11021281,13285,0,1748361063,12998.983590519994,123.70722624000337,53333.802685919996 2025-05-27,15:51:05.000,147,11021261,13125,0,1748361064,12999.07789886,123.85525797000446,53333.907492720005 2025-05-27,15:51:06.000,147,11021258,13125,0,1748361065,12999.23283398999,124.03853535000235,53333.98435104 2025-05-27,15:51:07.000,147,11021284,13045,0,1748361066,12999.27325184999,124.27820577000239,53334.005312400004 2025-05-27,15:51:08.000,147,11021241,13165,0,1748361067,12999.327142329996,124.56722009999794,53334.05422224 2025-05-27,15:51:09.000,147,11021274,12965,0,1748361068,12999.428186979996,124.71525182999903,53334.01928664001 2025-05-27,15:51:10.000,147,11021272,13085,0,1748361069,12999.468604839996,124.95492224999907,53334.11710632001 2025-05-27,15:51:11.000,147,11021264,13245,0,1748361070,12999.569649489997,125.17344528000103,53334.18697752001 2025-05-27,15:51:12.000,147,11021258,13205,0,1748361071,12999.670694139997,125.34967352999956,53334.15902904 2025-05-27,15:51:13.000,147,11021289,13005,0,1748361072,12999.812156649998,125.48360700000194,53334.22191312 2025-05-27,15:51:14.000,147,11021245,13285,0,1748361073,12999.946882849988,125.56819656000152,53334.27082296 2025-05-27,15:51:15.000,147,11021288,13245,0,1748361074,13000.014245949998,125.64573699000175,53334.340694160004 2025-05-27,15:51:16.000,147,11021245,12965,0,1748361075,13000.061400119994,125.66688437999983,53334.361655520006 2025-05-27,15:51:17.000,147,11021272,12845,0,1748361076,12999.987300709989,125.64573699000175,53334.4245396 2025-05-27,15:51:18.000,147,11021241,12965,0,1748361077,12999.987300709989,125.5893439499996,53334.361655520006 2025-05-27,15:51:19.000,147,11021253,12965,0,1748361078,13000.000773329994,125.5893439499996,53334.40357824001 2025-05-27,15:51:20.000,147,11021231,13125,0,1748361079,12999.994037019998,125.62458960000367,53334.46646232 2025-05-27,15:51:21.000,147,11021311,13165,0,1748361080,13000.088345359989,125.66688437999983,53334.473449439996 2025-05-27,15:51:22.000,147,11021237,13125,0,1748361081,13000.21633525,125.68098263999855,53334.48742368 2025-05-27,15:51:23.000,147,11021243,13125,0,1748361082,13000.43189716999,125.70917916000326,53334.51537216 2025-05-27,15:51:24.000,147,11021295,13165,0,1748361083,13000.593568609991,125.78671959000349,53334.50139792001 2025-05-27,15:51:25.000,147,11021257,13285,0,1748361084,13000.775448979992,125.79376872000284,53334.55030776001 2025-05-27,15:51:26.000,147,11021224,13125,0,1748361085,13000.964065660002,125.79376872000284,53334.51537216 2025-05-27,15:51:27.000,147,11021244,13085,0,1748361086,13001.152682339998,125.78671959000349,53334.59223048 2025-05-27,15:51:28.000,147,11021240,13165,0,1748361087,13001.287408539989,125.75852306999877,53334.57126912001 2025-05-27,15:51:29.000,147,11021240,13285,0,1748361088,13001.44907997999,125.78671959000349,53334.57126912001 2025-05-27,15:51:30.000,147,11021307,13285,0,1748361089,13001.50970676999,125.91360392999923,53334.7040244 2025-05-27,15:51:31.000,147,11021277,13325,0,1748361090,13001.61075141999,126.01934088000417,53334.73896000001 2025-05-27,15:51:32.000,147,11021267,13085,0,1748361091,13001.75895024,126.16032347999862,53334.75293424 2025-05-27,15:51:33.000,147,11021246,13045,0,1748361092,13001.83978596,126.33655173000443,53334.808831199996 2025-05-27,15:51:34.000,147,11021253,13325,0,1748361093,13001.927357989996,126.59032041000319,53335.04639328 2025-05-27,15:51:35.000,147,11021218,13245,0,1748361094,13002.048611569997,126.64671344999806,53334.98350920001 2025-05-27,15:51:36.000,147,11021269,13285,0,1748361095,13002.115974669992,126.79474517999915,53335.130238720005 2025-05-27,15:51:37.000,147,11021234,13005,0,1748361096,13002.136183599992,126.82294170000387,53335.11626448 2025-05-27,15:51:38.000,147,11021258,13165,0,1748361097,13002.014930019992,126.87228560999938,53335.130238720005 2025-05-27,15:51:39.000,147,11021243,13205,0,1748361098,13001.866731199996,126.95687516999897,53335.22107128001 2025-05-27,15:51:40.000,147,11021278,13285,0,1748361099,13001.75221392999,126.89343300000473,53335.24203264001 2025-05-27,15:51:41.000,147,11021276,13165,0,1748361100,13001.59054248999,126.9004821300041,53335.262994 2025-05-27,15:51:42.000,147,11021252,13205,0,1748361101,13001.5972788,126.8511382200013,53335.29094248001 2025-05-27,15:51:43.000,147,11021245,13245,0,1748361102,13001.63096034999,126.82999083000323,53335.32587808 2025-05-27,15:51:44.000,147,11021258,13285,0,1748361103,13001.792631789991,126.85818735000066,53335.29094248001 2025-05-27,15:51:45.000,147,11021302,13365,0,1748361104,13002.041875260002,126.8511382200013,53335.35382656 2025-05-27,15:51:46.000,147,11021280,13205,0,1748361105,13002.291118729998,126.8863838699981,53335.465620480005 2025-05-27,15:51:47.000,147,11021201,13085,0,1748361106,13002.493208029999,126.87228560999938,53335.43068488 2025-05-27,15:51:48.000,147,11021246,13285,0,1748361107,13002.641406849994,126.83703996000258,53335.42369776 2025-05-27,15:51:49.000,147,11021256,13125,0,1748361108,13002.62793422999,126.9498260399996,53335.6472856 2025-05-27,15:51:50.000,147,11021241,13325,0,1748361109,13002.641406849994,126.94277691000025,53335.731131040004 2025-05-27,15:51:51.000,147,11021241,13125,0,1748361110,13002.574043749999,126.9498260399996,53335.75907952 2025-05-27,15:51:52.000,147,11021259,13205,0,1748361111,13002.459526479994,126.96392429999833,53335.86388632001 2025-05-27,15:51:53.000,147,11021245,13325,0,1748361112,13002.371954449998,127.02031734000047,53335.849912080004 2025-05-27,15:51:54.000,147,11021304,13045,0,1748361113,13002.358481829993,127.05556299000455,53335.81497648 2025-05-27,15:51:55.000,147,11021243,13405,0,1748361114,13002.392163379998,127.09080864000134,53335.82895072 2025-05-27,15:51:56.000,147,11021247,13165,0,1748361115,13002.378690759993,127.08375951000198,53335.77305376001 2025-05-27,15:51:57.000,147,11021293,13285,0,1748361116,13002.419108619993,127.17539820000093,53335.81497648 2025-05-27,15:51:58.000,147,11021237,13245,0,1748361117,13002.446053859989,127.26703688999987,53335.81497648 2025-05-27,15:51:59.000,147,11021285,13125,0,1748361118,13002.405635999989,127.42211775000033,53335.84292496001 2025-05-27,15:52:00.000,147,11021252,13325,0,1748361119,13002.446053859989,127.57719861000078,53335.86388632001 2025-05-27,15:52:01.000,147,11021280,13125,0,1748361120,13002.378690759993,127.82391816000018,53335.91279616001 2025-05-27,15:52:02.000,147,11021280,13125,0,1748361121,13002.324800279988,128.00719553999807,53335.89183480001 2025-05-27,15:52:03.000,147,11021236,13245,0,1748361122,13002.284382419988,128.30325900000025,53336.066512800004 2025-05-27,15:52:04.000,147,11021223,13125,0,1748361123,13002.318063969993,128.46538899000006,53335.98266736 2025-05-27,15:52:05.000,147,11021249,12925,0,1748361124,13002.378690759993,128.57112593999773,53336.017602960004 2025-05-27,15:52:06.000,147,11021267,13445,0,1748361125,13002.419108619993,128.68391202000203,53335.98266736 2025-05-27,15:52:07.000,147,11021292,12965,0,1748361126,13002.533625889999,128.73325593000482,53336.066512800004 2025-05-27,15:52:08.000,147,11021219,13125,0,1748361127,13002.65487947,128.81079635999777,53336.12240976 2025-05-27,15:52:09.000,147,11021232,13485,0,1748361128,13002.762660429995,128.81079635999777,53336.14337112 2025-05-27,15:52:10.000,147,11021267,13165,0,1748361129,13002.924331869996,128.7896489699997,53336.17830672001 2025-05-27,15:52:11.000,147,11021249,13245,0,1748361130,13003.099475930001,128.7685015800016,53336.185293840004 2025-05-27,15:52:12.000,147,11021191,13125,0,1748361131,13003.234202129992,128.7685015800016,53336.24817792001 2025-05-27,15:52:13.000,147,11021274,13165,0,1748361132,13003.483445600003,128.7544033200029,53336.255165040006 2025-05-27,15:52:14.000,147,11021264,13085,0,1748361133,13003.712480139999,128.7050594100001,53336.31804912 2025-05-27,15:52:15.000,147,11021263,13285,0,1748361134,13003.99540516,128.67686289000267,53336.38792032 2025-05-27,15:52:16.000,147,11021245,13405,0,1748361135,13004.19749446,128.7896489699997,53336.56259832001 2025-05-27,15:52:17.000,147,11021231,13045,0,1748361136,13004.386111139997,128.78259984000033,53336.6254824 2025-05-27,15:52:18.000,147,11021285,13045,0,1748361137,13004.628618299997,128.7685015800016,53336.590546800006 2025-05-27,15:52:19.000,147,11021244,13405,0,1748361138,13004.770080809998,128.83194375000312,53336.66740512 2025-05-27,15:52:20.000,147,11021260,13165,0,1748361139,13004.837443909993,128.98702461000357,53336.6953536 2025-05-27,15:52:21.000,147,11021263,13205,0,1748361140,13004.891334389999,129.17735112000082,53336.72330208 2025-05-27,15:52:22.000,147,11021236,13285,0,1748361141,13004.911543319999,129.35357936999935,53336.88400584 2025-05-27,15:52:23.000,147,11021224,13045,0,1748361142,13004.96543379999,129.61439718000474,53337.03772248001 2025-05-27,15:52:24.000,147,11021281,13125,0,1748361143,13005.120368929995,129.60029891999875,53336.95387704 2025-05-27,15:52:25.000,147,11021263,13205,0,1748361144,13005.18773202999,129.78357630000392,53337.142529280005 2025-05-27,15:52:26.000,147,11021240,13285,0,1748361145,13005.362876089996,129.82587108000007,53337.17746488 2025-05-27,15:52:27.000,147,11021260,13485,0,1748361146,13005.571701699992,129.85406760000478,53337.16349064001 2025-05-27,15:52:28.000,147,11021243,13085,0,1748361147,13005.760318380002,129.94570629000373,53337.240348960004 2025-05-27,15:52:29.000,147,11021210,13285,0,1748361148,13005.969143989998,130.0020993299986,53337.30323304001 2025-05-27,15:52:30.000,147,11021266,13285,0,1748361149,13006.043243399989,130.09373802000482,53337.3241944 2025-05-27,15:52:31.000,147,11021303,13365,0,1748361150,13006.117342809994,130.1642293199984,53337.37310424001 2025-05-27,15:52:32.000,147,11021252,13125,0,1748361151,13006.144288049989,130.20652410000184,53337.49188528 2025-05-27,15:52:33.000,147,11021224,13045,0,1748361152,13006.198178529994,130.29111366000143,53337.49887240001 2025-05-27,15:52:34.000,147,11021242,13045,0,1748361153,13006.211651149999,130.30521192000015,53337.56175648 2025-05-27,15:52:35.000,147,11021227,13125,0,1748361154,13006.29248687,130.3616049600023,53337.61066632 2025-05-27,15:52:36.000,147,11021236,13205,0,1748361155,13006.37332259,130.40389973999845,53337.66656328001 2025-05-27,15:52:37.000,147,11021211,13285,0,1748361156,13006.481103549995,130.38980147999973,53337.70149888 2025-05-27,15:52:38.000,147,11021260,13405,0,1748361157,13006.61582975,130.38980147999973,53337.813292800005 2025-05-27,15:52:39.000,147,11021250,13245,0,1748361158,13006.716874400001,130.31931017999887,53337.8482284 2025-05-27,15:52:40.000,147,11021226,13125,0,1748361159,13006.804446429996,130.22767148999992,53337.93906096 2025-05-27,15:52:41.000,147,11021272,13125,0,1748361160,13006.858336910002,130.13603280000098,53337.9879708 2025-05-27,15:52:42.000,147,11021217,13285,0,1748361161,13006.865073219997,130.02324672000395,53338.057842 2025-05-27,15:52:43.000,147,11021221,13005,0,1748361162,13006.878545840002,129.9527554200031,53338.14168744001 2025-05-27,15:52:44.000,147,11021243,13445,0,1748361163,13006.858336910002,129.88226412000222,53338.18361016 2025-05-27,15:52:45.000,147,11021245,13085,0,1748361164,13006.892018459992,129.78357630000392,53338.25348136 2025-05-27,15:52:46.000,147,11021247,13165,0,1748361165,13006.851600599992,129.69898674000433,53338.3023912 2025-05-27,15:52:47.000,147,11021253,13085,0,1748361166,13006.831391669992,129.68488847999834,53338.37924952001 2025-05-27,15:52:48.000,147,11021274,13125,0,1748361167,13006.817919050001,129.62849544000346,53338.435146480006 2025-05-27,15:52:49.000,147,11021248,13125,0,1748361168,13006.851600599992,129.55095501000324,53338.52597904001 2025-05-27,15:52:50.000,147,11021249,13045,0,1748361169,13006.838127980001,129.46636545000365,53338.4421336 2025-05-27,15:52:51.000,147,11021205,13285,0,1748361170,13006.784237499996,129.38882502000342,53338.49803056 2025-05-27,15:52:52.000,147,11021183,13085,0,1748361171,13006.737083330001,129.33243198000127,53338.62379872001 2025-05-27,15:52:53.000,147,11021241,13285,0,1748361172,13006.703401779996,129.2478424200017,53338.71463128001 2025-05-27,15:52:54.000,147,11021254,12925,0,1748361173,13006.669720229991,129.15620373000274,53338.770528240006 2025-05-27,15:52:55.000,147,11021255,13125,0,1748361174,13006.69666547,128.98702461000357,53338.79148960001 2025-05-27,15:52:56.000,147,11021231,13445,0,1748361175,13006.750555949991,128.86718939999992,53338.80546384 2025-05-27,15:52:57.000,147,11021259,13005,0,1748361176,13006.824655359997,128.72620679999818,53338.868347920004 2025-05-27,15:52:58.000,147,11021281,13405,0,1748361177,13006.932436319992,128.557027679999,53338.917257760004 2025-05-27,15:52:59.000,147,11021244,13045,0,1748361178,13007.067162519998,128.45129073000135,53338.987128960005 2025-05-27,15:53:00.000,147,11021285,13245,0,1748361179,13007.141261930003,128.33850465000432,53339.057000160006 2025-05-27,15:53:01.000,147,11021216,13125,0,1748361180,13007.181679789988,128.30325900000025,53339.084948640004 2025-05-27,15:53:02.000,147,11021221,13125,0,1748361181,13007.255779199993,128.20457118000195,53339.13385848 2025-05-27,15:53:03.000,147,11021236,13285,0,1748361182,13007.309669679998,128.0988342300043,53339.16879408 2025-05-27,15:53:04.000,147,11021235,13085,0,1748361183,13007.377032779994,128.05653945000086,53339.18975544 2025-05-27,15:53:05.000,147,11021227,12925,0,1748361184,13007.437659569994,127.95080250000319,53339.23167816 2025-05-27,15:53:06.000,147,11021254,13445,0,1748361185,13007.437659569994,127.88736033000168,53339.30853648 2025-05-27,15:53:07.000,147,11021245,13325,0,1748361186,13007.48481373999,127.81686903000082,53339.30853648 2025-05-27,15:53:08.000,147,11021312,12925,0,1748361187,13007.48481373999,127.75342685999931,53339.32949784 2025-05-27,15:53:09.000,147,11021221,13085,0,1748361188,13007.53196791,127.71113208000315,53339.38539480001 2025-05-27,15:53:10.000,147,11021281,13245,0,1748361189,13007.619539939995,127.66178817000036,53339.48321448001 2025-05-27,15:53:11.000,147,11021249,12925,0,1748361190,13007.680166729995,127.66178817000036,53339.490201600005 2025-05-27,15:53:12.000,147,11021229,13165,0,1748361191,13007.75426614,127.62654252000357,53339.50417584 2025-05-27,15:53:13.000,147,11021271,13125,0,1748361192,13007.868783409991,127.57014948000142,53339.455266 2025-05-27,15:53:14.000,147,11021210,13005,0,1748361193,13007.868783409991,127.45031426999776,53339.60199552001 2025-05-27,15:53:15.000,147,11021255,13045,0,1748361194,13007.87551972,127.31638080000266,53339.657892480005 2025-05-27,15:53:16.000,147,11021245,13205,0,1748361195,13007.794684,127.16129994000221,53339.63693112 2025-05-27,15:53:17.000,147,11021307,13085,0,1748361196,13007.740793519995,126.96392429999833,53339.71378944 2025-05-27,15:53:18.000,147,11021229,13285,0,1748361197,13007.659957799995,126.80179430999851,53339.727763680006 2025-05-27,15:53:19.000,147,11021226,13005,0,1748361198,13007.64648517999,126.6396643199987,53339.727763680006 2025-05-27,15:53:20.000,147,11021270,13085,0,1748361199,13007.65322149,126.49163259000488,53339.776673520006 2025-05-27,15:53:21.000,147,11021231,13245,0,1748361200,13007.639748869995,126.35769912000251,53339.76269928 2025-05-27,15:53:22.000,147,11021270,13125,0,1748361201,13007.67343042,126.24491303999821,53339.8395576 2025-05-27,15:53:23.000,147,11021234,13165,0,1748361202,13007.700375659995,126.1462252199999,53339.81859624001 2025-05-27,15:53:24.000,147,11021218,13205,0,1748361203,13007.70711196999,126.05458653000096,53339.81160912 2025-05-27,15:53:25.000,147,11021275,12765,0,1748361204,13007.73405721,125.97704610000073,53339.9094288 2025-05-27,15:53:26.000,147,11021226,12845,0,1748361205,13007.781211379996,125.96999697000138,53339.923403040004 2025-05-27,15:53:27.000,147,11021226,13365,0,1748361206,13007.73405721,125.95589871000266,53339.95135152 2025-05-27,15:53:28.000,147,11021240,13085,0,1748361207,13007.659957799995,125.92770218999794,53340.02122272 2025-05-27,15:53:29.000,147,11021217,13005,0,1748361208,13007.63301256,126.0122917500048,53340.01423560001 2025-05-27,15:53:30.000,147,11021243,13285,0,1748361209,13007.49155005,126.05458653000096,53340.01423560001 2025-05-27,15:53:31.000,147,11021185,13085,0,1748361210,13007.410714329999,126.09688131000439,53340.00724848 2025-05-27,15:53:32.000,147,11021265,13205,0,1748361211,13007.336614919994,126.16737260999798,53340.02820984 2025-05-27,15:53:33.000,147,11021235,13205,0,1748361212,13007.302933369989,126.23786390999885,53340.03519696001 2025-05-27,15:53:34.000,147,11021212,13365,0,1748361213,13007.309669679998,126.23786390999885,53340.01423560001 2025-05-27,15:53:35.000,147,11021304,12885,0,1748361214,13007.350087539999,126.25196217000484,53340.0491712 2025-05-27,15:53:36.000,147,11021214,13245,0,1748361215,13007.377032779994,126.2590113000042,53340.042184080005 2025-05-27,15:53:37.000,147,11021249,13165,0,1748361216,13007.370296469999,126.25196217000484,53340.063145440006 2025-05-27,15:53:38.000,147,11021196,13165,0,1748361217,13007.356823849994,126.26606043000356,53340.07711968 2025-05-27,15:53:39.000,147,11021191,13045,0,1748361218,13007.316405989994,126.28015869000228,53340.08410680001 2025-05-27,15:53:40.000,147,11021238,13325,0,1748361219,13007.255779199993,126.32245346999844,53340.05615832001 2025-05-27,15:53:41.000,147,11021227,13125,0,1748361220,13007.174943479993,126.37884651000059,53340.10506816001 2025-05-27,15:53:42.000,147,11021193,13085,0,1748361221,13007.161470859988,126.37179738000123,53340.063145440006 2025-05-27,15:53:43.000,147,11021225,13205,0,1748361222,13007.127789309998,126.35064999000315,53340.091093920004 2025-05-27,15:53:44.000,147,11021226,13005,0,1748361223,13007.141261930003,126.27310956000292,53340.16795224 2025-05-27,15:53:45.000,147,11021253,13245,0,1748361224,13007.127789309998,126.18147087000398,53340.05615832001 2025-05-27,15:53:46.000,147,11021180,12925,0,1748361225,13007.053689899993,126.03343914000288,53340.112055280006 2025-05-27,15:53:47.000,147,11021205,13205,0,1748361226,13006.972854179992,125.90655479999987,53340.13301664001 2025-05-27,15:53:48.000,147,11021229,13085,0,1748361227,13006.885282149997,125.80786698000156,53340.063145440006 2025-05-27,15:53:49.000,147,11021216,13085,0,1748361228,13006.764028569996,125.73032655000134,53340.03519696001 2025-05-27,15:53:50.000,147,11021253,13325,0,1748361229,13006.67645654,125.6880317699979,53340.05615832001 2025-05-27,15:53:51.000,147,11021201,13325,0,1748361230,13006.60909343999,125.65278612000111,53340.01423560001 2025-05-27,15:53:52.000,147,11021216,13285,0,1748361231,13006.602357129996,125.60344220999832,53340.01423560001 2025-05-27,15:53:53.000,147,11021229,13125,0,1748361232,13006.59562082,125.5893439499996,53340.02122272 2025-05-27,15:53:54.000,147,11021242,12965,0,1748361233,13006.59562082,125.54704917000345,53340.02820984 2025-05-27,15:53:55.000,147,11021241,12925,0,1748361234,13006.629302369991,125.4554104800045,53340.0491712 2025-05-27,15:53:56.000,147,11021174,13045,0,1748361235,13006.57541189,125.40606657000171,53340.07013256 2025-05-27,15:53:57.000,147,11021235,13245,0,1748361236,13006.541730339995,125.32852614000149,53340.08410680001 2025-05-27,15:53:58.000,147,11021198,13085,0,1748361237,13006.52825771999,125.22983832000318,53340.07013256 2025-05-27,15:53:59.000,147,11021182,13085,0,1748361238,13006.53499403,125.13115050000488,53340.0491712 2025-05-27,15:54:00.000,147,11021253,12925,0,1748361239,13006.52825771999,124.99016790000314,53340.112055280006 2025-05-27,15:54:01.000,147,11021191,12845,0,1748361240,13006.54846664999,124.82803791000333,53340.13301664001 2025-05-27,15:54:02.000,147,11021220,13085,0,1748361241,13006.63603868,124.66590792000352,53340.12602952 2025-05-27,15:54:03.000,147,11021234,13365,0,1748361242,13006.737083330001,124.50377793000371,53340.112055280006 2025-05-27,15:54:04.000,147,11021255,13125,0,1748361243,13006.844864289997,124.32050054999854,53340.07013256 2025-05-27,15:54:05.000,147,11021269,13125,0,1748361244,13006.898754770002,124.18656708000344,53340.16795224 2025-05-27,15:54:06.000,147,11021229,13285,0,1748361245,13006.918963700002,124.10902665000322,53340.13301664001 2025-05-27,15:54:07.000,147,11021239,13205,0,1748361246,13006.932436319992,123.99624056999892,53340.091093920004 2025-05-27,15:54:08.000,147,11021240,13405,0,1748361247,13006.912227389992,123.95394579000276,53340.14000376 2025-05-27,15:54:09.000,147,11021233,13445,0,1748361248,13006.918963700002,123.9821423100002,53340.1190424 2025-05-27,15:54:10.000,147,11021325,13245,0,1748361249,13006.925700009997,123.96099492000212,53340.07711968 2025-05-27,15:54:11.000,147,11021200,13205,0,1748361250,13006.871809529992,123.93279840000469,53340.10506816001 2025-05-27,15:54:12.000,147,11021191,13525,0,1748361251,13006.844864289997,123.9468966600034,53340.14000376 2025-05-27,15:54:13.000,147,11021182,13125,0,1748361252,13006.777501190001,123.96099492000212,53340.13301664001 2025-05-27,15:54:14.000,147,11021223,13085,0,1748361253,13006.67645654,123.96804405000148,53340.14699088 2025-05-27,15:54:15.000,147,11021219,13325,0,1748361254,13006.629302369991,123.9821423100002,53340.1889136 2025-05-27,15:54:16.000,147,11021247,13205,0,1748361255,13006.55520296,123.9821423100002,53340.112055280006 2025-05-27,15:54:17.000,147,11021233,13085,0,1748361256,13006.48783985999,123.97509318000084,53340.15397800001 2025-05-27,15:54:18.000,147,11021224,13285,0,1748361257,13006.42721306999,123.9821423100002,53340.160965120005 2025-05-27,15:54:19.000,147,11021255,13125,0,1748361258,13006.33290473,123.97509318000084,53340.07013256 2025-05-27,15:54:20.000,147,11021271,13165,0,1748361259,13006.38679520999,123.90460187999997,53340.160965120005 2025-05-27,15:54:21.000,147,11021237,13245,0,1748361260,13006.420476759995,123.82706144999975,53340.12602952 2025-05-27,15:54:22.000,147,11021224,13125,0,1748361261,13006.44742199999,123.77066841000487,53340.14000376 2025-05-27,15:54:23.000,147,11021199,13085,0,1748361262,13006.42721306999,123.68607884999801,53340.16795224 2025-05-27,15:54:24.000,147,11021267,12965,0,1748361263,13006.38679520999,123.60148928999843,53340.21686208 2025-05-27,15:54:25.000,147,11021263,13325,0,1748361264,13006.33290473,123.46755582000333,53340.24481056 2025-05-27,15:54:26.000,147,11021208,13085,0,1748361265,13006.218387459994,123.36181886999839,53340.24481056 2025-05-27,15:54:27.000,147,11021200,13045,0,1748361266,13006.097133879994,123.2772293099988,53340.230836320006 2025-05-27,15:54:28.000,147,11021165,13085,0,1748361267,13005.928726129998,123.16444323000178,53340.258784800004 2025-05-27,15:54:29.000,147,11021228,13125,0,1748361268,13005.881571960002,123.07280454000283,53340.26577192 2025-05-27,15:54:30.000,147,11021283,13005,0,1748361269,13005.773790999992,123.01641150000069,53340.25179768001 2025-05-27,15:54:31.000,147,11021212,13045,0,1748361270,13005.659273730002,122.94592019999982,53340.26577192 2025-05-27,15:54:32.000,147,11021221,13285,0,1748361271,13005.605383249997,122.88952715999767,53340.30769464 2025-05-27,15:54:33.000,147,11021203,13085,0,1748361272,13005.551492769991,122.82608499000344,53340.328656000005 2025-05-27,15:54:34.000,147,11021204,13085,0,1748361273,13005.490865979991,122.74854456000321,53340.2937204 2025-05-27,15:54:35.000,147,11021303,13445,0,1748361274,13005.517811220001,122.72739716999786,53340.33564312 2025-05-27,15:54:36.000,147,11021186,13205,0,1748361275,13005.497602290001,122.72739716999786,53340.34263024 2025-05-27,15:54:37.000,147,11021183,13005,0,1748361276,13005.531283839991,122.66395500000363,53340.31468176 2025-05-27,15:54:38.000,147,11021226,13085,0,1748361277,13005.598646940001,122.62870934999955,53340.30070752001 2025-05-27,15:54:39.000,147,11021195,13205,0,1748361278,13005.686218969997,122.60756196000148,53340.30070752001 2025-05-27,15:54:40.000,147,11021305,13005,0,1748361279,13005.706427899997,122.57936544000404,53340.30769464 2025-05-27,15:54:41.000,147,11021210,13365,0,1748361280,13005.699691590002,122.54411978999997,53340.33564312 2025-05-27,15:54:42.000,147,11021252,13085,0,1748361281,13005.645801109997,122.53707066000061,53340.30769464 2025-05-27,15:54:43.000,147,11021225,13165,0,1748361282,13005.511074909991,122.50887414000317,53340.32166888001 2025-05-27,15:54:44.000,147,11021244,13165,0,1748361283,13005.25509513,122.52297240000189,53340.24481056 2025-05-27,15:54:45.000,147,11021274,13285,0,1748361284,13005.032796899999,122.48067761999846,53340.28673328 2025-05-27,15:54:46.000,147,11021221,13165,0,1748361285,13004.837443909993,122.48067761999846,53340.2937204 2025-05-27,15:54:47.000,147,11021185,13005,0,1748361286,13004.527573649997,122.45953023000038,53340.20288784001 2025-05-27,15:54:48.000,147,11021190,13085,0,1748361287,13004.345693279996,122.41723545000423,53340.25179768001 2025-05-27,15:54:49.000,147,11021221,13285,0,1748361288,13004.25812125,122.36084241000208,53340.1889136 2025-05-27,15:54:50.000,147,11021263,13125,0,1748361289,13004.184021839996,122.33264589000464,53340.21686208 2025-05-27,15:54:51.000,147,11021240,13085,0,1748361290,13004.13686767,122.24100719999842,53340.15397800001 2025-05-27,15:54:52.000,147,11021198,13125,0,1748361291,13004.15034028999,122.11412286000268,53340.14000376 2025-05-27,15:54:53.000,147,11021189,13205,0,1748361292,13004.17728553,121.98723851999966,53340.15397800001 2025-05-27,15:54:54.000,147,11021190,13085,0,1748361293,13004.19749446,121.83215765999921,53340.07711968 2025-05-27,15:54:55.000,147,11021321,13285,0,1748361294,13004.244648629996,121.72642071000155,53340.07013256 2025-05-27,15:54:56.000,147,11021202,13285,0,1748361295,13004.325484349996,121.64888028000132,53340.08410680001 2025-05-27,15:54:57.000,147,11021248,13445,0,1748361296,13004.426528999997,121.55724159000238,53340.07013256 2025-05-27,15:54:58.000,147,11021169,13125,0,1748361297,13004.473683169992,121.46560290000343,53340.05615832001 2025-05-27,15:54:59.000,147,11021242,13045,0,1748361298,13004.615145679993,121.47970116000215,53340.01423560001 2025-05-27,15:55:00.000,147,11021258,13325,0,1748361299,13004.722926639988,121.49379942000087,53339.96532576001 2025-05-27,15:55:01.000,147,11021197,13205,0,1748361300,13004.837443909993,121.45855377000407,53339.95135152 2025-05-27,15:55:02.000,147,11021234,13085,0,1748361301,13004.864389149989,121.43740637999872,53339.97231288 2025-05-27,15:55:03.000,147,11021273,13085,0,1748361302,13004.864389149989,121.42330812,53340.00724848 2025-05-27,15:55:04.000,147,11021255,13085,0,1748361303,13004.776817119993,121.43035724999936,53339.95135152 2025-05-27,15:55:05.000,147,11021257,13285,0,1748361304,13004.655563539993,121.38101334000385,53339.95135152 2025-05-27,15:55:06.000,147,11021231,13005,0,1748361305,13004.588200439997,121.3880624700032,53339.95833864 2025-05-27,15:55:07.000,147,11021214,13525,0,1748361306,13004.493892099992,121.45150464000471,53339.93737728001 2025-05-27,15:55:08.000,147,11021235,13245,0,1748361307,13004.527573649997,121.43740637999872,53339.9094288 2025-05-27,15:55:09.000,147,11021206,13165,0,1748361308,13004.615145679993,121.46560290000343,53339.944364400006 2025-05-27,15:55:10.000,147,11021253,13325,0,1748361309,13004.709454019998,121.45855377000407,53339.91641592001 2025-05-27,15:55:11.000,147,11021232,13205,0,1748361310,13004.850916529998,121.3880624700032,53339.923403040004 2025-05-27,15:55:12.000,147,11021208,12965,0,1748361311,13004.938488559994,121.26117813000019,53339.895454560006 2025-05-27,15:55:13.000,147,11021254,13405,0,1748361312,13004.992379039999,121.10609726999974,53339.91641592001 2025-05-27,15:55:14.000,147,11021189,13285,0,1748361313,13004.945224869989,120.88052510999842,53339.90244168 2025-05-27,15:55:15.000,147,11021257,13165,0,1748361314,13004.844180219989,120.63380555999902,53339.895454560006 2025-05-27,15:55:16.000,147,11021240,13005,0,1748361315,13004.642090920002,120.42233166000369,53339.944364400006 2025-05-27,15:55:17.000,147,11021235,13165,0,1748361316,13004.466946859997,120.23905427999853,53339.88846744001 2025-05-27,15:55:18.000,147,11021191,13045,0,1748361317,13004.224439699996,120.02053125000384,53339.86051896 2025-05-27,15:55:19.000,147,11021185,13005,0,1748361318,13004.09644981,119.90069604000018,53339.85353184 2025-05-27,15:55:20.000,147,11021306,13085,0,1748361319,13003.921305749995,119.7808608300038,53339.88148032 2025-05-27,15:55:21.000,147,11021210,13285,0,1748361320,13003.80678847999,119.68922214000486,53339.8395576 2025-05-27,15:55:22.000,147,11021197,13405,0,1748361321,13003.678798589994,119.63282910000271,53339.85353184 2025-05-27,15:55:23.000,147,11021176,13285,0,1748361322,13003.584490249988,119.62577997000335,53339.79763488001 2025-05-27,15:55:24.000,147,11021249,13285,0,1748361323,13003.463236670003,119.61168171000463,53339.76269928 2025-05-27,15:55:25.000,147,11021311,13165,0,1748361324,13003.294828919992,119.61873084000399,53339.74872504001 2025-05-27,15:55:26.000,147,11021244,12925,0,1748361325,13003.119684860001,119.6680747499995,53339.706802320004 2025-05-27,15:55:27.000,147,11021258,13165,0,1748361326,13002.97822235,119.65397649000079,53339.727763680006 2025-05-27,15:55:28.000,147,11021231,13085,0,1748361327,13002.8771777,119.65397649000079,53339.72077656001 2025-05-27,15:55:29.000,147,11021202,12885,0,1748361328,13002.77613305,119.66102562000015,53339.657892480005 2025-05-27,15:55:30.000,147,11021305,13165,0,1748361329,13002.722242569995,119.62577997000335,53339.64391824 2025-05-27,15:55:31.000,147,11021263,12925,0,1748361330,13002.68856101999,119.6680747499995,53339.61596976 2025-05-27,15:55:32.000,147,11021210,13325,0,1748361331,13002.66835208999,119.71036953000294,53339.57404704 2025-05-27,15:55:33.000,147,11021210,13165,0,1748361332,13002.63467054,119.7808608300038,53339.588021280004 2025-05-27,15:55:34.000,147,11021213,13085,0,1748361333,13002.60772529999,119.8161064800006,53339.539111440004 2025-05-27,15:55:35.000,147,11021333,13245,0,1748361334,13002.580780059994,119.86545039000339,53339.51815008 2025-05-27,15:55:36.000,147,11021221,13325,0,1748361335,13002.506680649989,119.88659778000147,53339.539111440004 2025-05-27,15:55:37.000,147,11021232,13165,0,1748361336,13002.432581239998,119.9147942999989,53339.588021280004 2025-05-27,15:55:38.000,147,11021213,13245,0,1748361337,13002.264173490003,119.9147942999989,53339.51116296001 2025-05-27,15:55:39.000,147,11021237,13285,0,1748361338,13002.169865149997,119.96413821000169,53339.46225312001 2025-05-27,15:55:40.000,147,11021273,13165,0,1748361339,13002.021666330002,119.9288925600049,53339.420330400004 2025-05-27,15:55:41.000,147,11021260,13285,0,1748361340,13001.900412750001,119.97118734000105,53339.44827888 2025-05-27,15:55:42.000,147,11021240,13285,0,1748361341,13001.873467509991,119.96413821000169,53339.39936904 2025-05-27,15:55:43.000,147,11021212,13325,0,1748361342,13001.873467509991,119.96413821000169,53339.35744632 2025-05-27,15:55:44.000,147,11021214,13205,0,1748361343,13001.873467509991,119.96413821000169,53339.29456224001 2025-05-27,15:55:45.000,147,11021307,13125,0,1748361344,13001.961039540001,119.98528559999977,53339.280588 2025-05-27,15:55:46.000,147,11021203,13525,0,1748361345,13002.001457400002,119.92184342999826,53339.273600880006 2025-05-27,15:55:47.000,147,11021191,13125,0,1748361346,13002.014930019992,119.85135213000467,53339.273600880006 2025-05-27,15:55:48.000,147,11021235,13445,0,1748361347,13001.994721089992,119.80200822000188,53339.224691040006 2025-05-27,15:55:49.000,147,11021243,13245,0,1748361348,13001.947566919996,119.71036953000294,53339.19674256001 2025-05-27,15:55:50.000,147,11021282,13205,0,1748361349,13001.806104409996,119.59758344999864,53339.2107168 2025-05-27,15:55:51.000,147,11021184,13125,0,1748361350,13001.63096034999,119.4706991100029,53339.203729680004 2025-05-27,15:55:52.000,147,11021235,13085,0,1748361351,13001.43560736,119.3226673800018,53339.12687136001 2025-05-27,15:55:53.000,147,11021273,12925,0,1748361352,13001.240254369994,119.23807782000222,53339.13385848 2025-05-27,15:55:54.000,147,11021256,13245,0,1748361353,13001.058373999993,119.16053739000199,53339.11988424 2025-05-27,15:55:55.000,147,11021297,13165,0,1748361354,13000.970801969997,119.18168478000007,53339.084948640004 2025-05-27,15:55:56.000,147,11021210,13205,0,1748361355,13000.923647800002,119.2239795600035,53339.06398728 2025-05-27,15:55:57.000,147,11021211,13125,0,1748361356,13000.896702559992,119.33676564000052,53339.00809032001 2025-05-27,15:55:58.000,147,11021255,13285,0,1748361357,13000.889966249997,119.35086389999924,53339.02206456 2025-05-27,15:55:59.000,147,11021223,13125,0,1748361358,13000.896702559992,119.39315868000267,53339.01507744 2025-05-27,15:56:00.000,147,11021247,13125,0,1748361359,13000.863021010002,119.43545345999883,53338.94520624 2025-05-27,15:56:01.000,147,11021188,13285,0,1748361360,13000.802394220002,119.4706991100029,53338.88232216001 2025-05-27,15:56:02.000,147,11021255,13165,0,1748361361,13000.674404329991,119.4706991100029,53338.87533504 2025-05-27,15:56:03.000,147,11021203,13125,0,1748361362,13000.586832299996,119.47774824000226,53338.84738656 2025-05-27,15:56:04.000,147,11021201,13285,0,1748361363,13000.47905134,119.51299388999905,53338.78450248 2025-05-27,15:56:05.000,147,11021200,13005,0,1748361364,13000.45884241,119.56233780000184,53338.77751536 2025-05-27,15:56:06.000,147,11021267,13205,0,1748361365,13000.43863348,119.604632579998,53338.79847672 2025-05-27,15:56:07.000,147,11021230,13245,0,1748361366,13000.445369789995,119.65397649000079,53338.73559264 2025-05-27,15:56:08.000,147,11021242,13165,0,1748361367,13000.37800669,119.71036953000294,53338.6866828 2025-05-27,15:56:09.000,147,11021195,13085,0,1748361368,13000.25001679999,119.74561517999973,53338.71463128001 2025-05-27,15:56:10.000,147,11021318,13045,0,1748361369,13000.14897214999,119.75971343999845,53338.70764416 2025-05-27,15:56:11.000,147,11021222,13125,0,1748361370,12999.953619159998,119.75266430999909,53338.6168116 2025-05-27,15:56:12.000,147,11021230,13085,0,1748361371,12999.778475099993,119.8161064800006,53338.56790176 2025-05-27,15:56:13.000,147,11021223,13325,0,1748361372,12999.610067349997,119.86545039000339,53338.49803056 2025-05-27,15:56:14.000,147,11021203,13285,0,1748361373,12999.542704250001,119.89364691000083,53338.484056320005 2025-05-27,15:56:15.000,147,11021213,13125,0,1748361374,12999.475341149991,119.98528559999977,53338.40021088 2025-05-27,15:56:16.000,147,11021246,12925,0,1748361375,12999.569649489997,120.04167864000192,53338.414185120004 2025-05-27,15:56:17.000,147,11021222,13205,0,1748361376,12999.616803659992,120.09102255000471,53338.316365440005 2025-05-27,15:56:18.000,147,11021240,13245,0,1748361377,12999.724584620002,120.16856297999766,53338.33033968 2025-05-27,15:56:19.000,147,11021227,13285,0,1748361378,12999.731320929997,120.1615138499983,53338.33732680001 2025-05-27,15:56:20.000,147,11021270,12885,0,1748361379,12999.724584620002,120.18266124000365,53338.25348136 2025-05-27,15:56:21.000,147,11021203,13045,0,1748361380,12999.717848309992,120.26725080000324,53338.25348136 2025-05-27,15:56:32.000,147,11021203,13245,0,1748361391,12999.603331040002,120.36593862000154,53338.1277132 2025-05-27,15:56:33.000,147,11021197,13165,0,1748361392,12999.556176869992,120.39413513999898,53338.02290640001 2025-05-27,15:56:34.000,147,11021215,13565,0,1748361393,12999.603331040002,120.45052818000113,53338.10675184 2025-05-27,15:56:35.000,147,11021262,12925,0,1748361394,12999.643748900002,120.49282296000456,53338.09277760001 2025-05-27,15:56:36.000,147,11021190,13365,0,1748361395,12999.630276279997,120.57036339000479,53338.078803360004 2025-05-27,15:56:37.000,147,11021233,13325,0,1748361396,12999.562913180001,120.61265817000094,53338.11373896 2025-05-27,15:56:38.000,147,11021185,13165,0,1748361397,12999.488813769996,120.69724773000053,53338.12072608001 2025-05-27,15:56:39.000,147,11021212,13485,0,1748361398,12999.30019709,120.79593554999883,53338.057842 2025-05-27,15:56:40.000,147,11021274,13125,0,1748361399,12999.11158040999,120.88757423999778,53337.980983680005 2025-05-27,15:56:41.000,147,11021212,13285,0,1748361400,12998.916227419999,121.03560596999887,53337.9879708 2025-05-27,15:56:42.000,147,11021246,13085,0,1748361401,12998.801710149994,121.14134292000381,53337.9879708 2025-05-27,15:56:43.000,147,11021207,13445,0,1748361402,12998.673720259998,121.33166943000106,53337.94604808 2025-05-27,15:56:44.000,147,11021205,12925,0,1748361403,12998.613093469998,121.43035724999936,53337.89015112 2025-05-27,15:56:45.000,147,11021238,13085,0,1748361404,12998.640038709993,121.55724159000238,53337.862202640004 2025-05-27,15:56:46.000,147,11021182,13285,0,1748361405,12998.727610739988,121.69117506000475,53337.911112480004 2025-05-27,15:56:47.000,147,11021220,12925,0,1748361406,12998.754555979998,121.79691201000242,53337.86918976 2025-05-27,15:56:48.000,147,11021239,13205,0,1748361407,12998.700665499993,121.9167472199988,53337.883164000006 2025-05-27,15:56:49.000,147,11021236,13085,0,1748361408,12998.666983949988,122.02248417000374,53337.85521552001 2025-05-27,15:56:50.000,147,11021249,13285,0,1748361409,12998.606357160003,122.13527025000076,53337.80630568001 2025-05-27,15:56:51.000,147,11021216,13245,0,1748361410,12998.498576199992,122.31149849999929,53337.85521552001 2025-05-27,15:56:52.000,147,11021209,13285,0,1748361411,12998.397531549992,122.42428458000359,53337.743421600004 2025-05-27,15:56:53.000,147,11021186,13245,0,1748361412,12998.316695829992,122.56526717999805,53337.77137008 2025-05-27,15:56:54.000,147,11021215,13165,0,1748361413,12998.188705939996,122.69920065000042,53337.75040872 2025-05-27,15:56:55.000,147,11021229,13245,0,1748361414,12998.14155177,122.87542889999895,53337.72944736 2025-05-27,15:56:56.000,147,11021212,13285,0,1748361415,12998.06071605,123.02346063000005,53337.75739584001 2025-05-27,15:56:57.000,147,11021200,12925,0,1748361416,12997.9596714,123.12919757999771,53337.72944736 2025-05-27,15:56:58.000,147,11021249,13245,0,1748361417,12997.87883568,123.28427843999816,53337.73643448001 2025-05-27,15:56:59.000,147,11021227,13045,0,1748361418,12997.764318409994,123.44640842999797,53337.715473120006 2025-05-27,15:57:00.000,147,11021299,12845,0,1748361419,12997.595910659998,123.58739102999971,53337.72246024 2025-05-27,15:57:01.000,147,11021205,13085,0,1748361420,12997.461184459993,123.75657014999888,53337.6735504 2025-05-27,15:57:02.000,147,11021217,12965,0,1748361421,12997.312985639997,123.89050362000125,53337.6735504 2025-05-27,15:57:03.000,147,11021231,13125,0,1748361422,12997.184995750002,124.05968274000043,53337.58970496001 2025-05-27,15:57:04.000,147,11021179,13405,0,1748361423,12997.110896339997,124.18656708000344,53337.62464056 2025-05-27,15:57:05.000,147,11021267,13205,0,1748361424,12997.030060619996,124.30640228999982,53337.63861480001 2025-05-27,15:57:06.000,147,11021224,13005,0,1748361425,12997.009851689996,124.40509010999813,53337.66656328001 2025-05-27,15:57:07.000,147,11021221,13285,0,1748361426,12997.036796929991,124.46853227999964,53337.62464056 2025-05-27,15:57:08.000,147,11021225,12925,0,1748361427,12997.050269549996,124.50377793000371,53337.596692080006 2025-05-27,15:57:09.000,147,11021249,13085,0,1748361428,12997.070478479996,124.51787619000243,53337.61066632 2025-05-27,15:57:10.000,147,11021276,13445,0,1748361429,12997.063742170001,124.56722009999794,53337.58970496001 2025-05-27,15:57:11.000,147,11021174,13125,0,1748361430,12997.090687409996,124.53197445000114,53337.54079512001 2025-05-27,15:57:12.000,147,11021200,13285,0,1748361431,12997.097423719992,124.52492532000178,53337.575730720004 2025-05-27,15:57:13.000,147,11021249,13245,0,1748361432,12997.030060619996,124.51082706000307,53337.575730720004 2025-05-27,15:57:14.000,147,11021257,13325,0,1748361433,12997.057005859991,124.51082706000307,53337.56874360001 2025-05-27,15:57:15.000,147,11021248,13325,0,1748361434,12997.009851689996,124.54607270999986,53337.547782240006 2025-05-27,15:57:16.000,147,11021251,13405,0,1748361435,12997.016587999991,124.61656401000073,53337.55476936 2025-05-27,15:57:17.000,147,11021218,12965,0,1748361436,12997.023324310001,124.70115357000032,53337.526820880004 2025-05-27,15:57:18.000,147,11021259,13205,0,1748361437,12997.063742170001,124.84213617000205,53337.596692080006 2025-05-27,15:57:19.000,147,11021237,13125,0,1748361438,12997.104160030001,124.97606964000443,53337.575730720004 2025-05-27,15:57:20.000,147,11021266,13125,0,1748361439,12997.070478479996,125.12410136999824,53337.56175648 2025-05-27,15:57:21.000,147,11021238,13245,0,1748361440,12997.050269549996,125.25803484000062,53337.48489816 2025-05-27,15:57:22.000,147,11021203,13245,0,1748361441,12997.016587999991,125.46245961000386,53337.48489816 2025-05-27,15:57:23.000,147,11021241,13285,0,1748361442,12996.996379069991,125.57524569000088,53337.51284664 2025-05-27,15:57:24.000,147,11021240,12965,0,1748361443,12996.996379069991,125.69508090000454,53337.47092392001 2025-05-27,15:57:25.000,147,11021263,13205,0,1748361444,12997.003115380001,125.86426002000371,53337.43598832 2025-05-27,15:57:26.000,147,11021244,12925,0,1748361445,12997.063742170001,125.9488495800033,53337.41502696 2025-05-27,15:57:27.000,147,11021229,13125,0,1748361446,12997.238886229992,126.08983217999776,53337.51983376001 2025-05-27,15:57:28.000,147,11021204,13285,0,1748361447,12997.380348739993,126.18147087000398,53337.477911040005 2025-05-27,15:57:29.000,147,11021212,12925,0,1748361448,12997.508338629988,126.27310956000292,53337.47092392001 2025-05-27,15:57:30.000,147,11021270,13285,0,1748361449,12997.609383279989,126.39999389999866,53337.49188528 2025-05-27,15:57:31.000,147,11021225,13365,0,1748361450,12997.656537449999,126.5057308500036,53337.4639368 2025-05-27,15:57:32.000,147,11021266,13245,0,1748361451,12997.717164239999,126.61146780000126,53337.44297544 2025-05-27,15:57:33.000,147,11021229,13005,0,1748361452,12997.670010069989,126.69605736000085,53337.4639368 2025-05-27,15:57:34.000,147,11021295,13125,0,1748361453,12997.622855899994,126.76654866000172,53337.49188528 2025-05-27,15:57:35.000,147,11021276,12965,0,1748361454,12997.501602319993,126.8863838699981,53337.526820880004 2025-05-27,15:57:36.000,147,11021214,13245,0,1748361455,12997.427502909988,126.91458039000281,53337.533808 2025-05-27,15:57:37.000,147,11021244,13445,0,1748361456,12997.373612429998,127.02031734000047,53337.51983376001 2025-05-27,15:57:38.000,147,11021285,13285,0,1748361457,12997.380348739993,127.07671038000262,53337.55476936 2025-05-27,15:57:39.000,147,11021289,13005,0,1748361458,12997.400557669993,127.18949645999965,53337.547782240006 2025-05-27,15:57:40.000,147,11021227,12925,0,1748361459,12997.440975529993,127.27408601999923,53337.62464056 2025-05-27,15:57:41.000,147,11021233,13045,0,1748361460,12997.454448149998,127.41506862000097,53337.61765344001 2025-05-27,15:57:42.000,147,11021221,13325,0,1748361461,12997.501602319993,127.47851079000247,53337.6036792 2025-05-27,15:57:43.000,147,11021277,13165,0,1748361462,12997.548756489989,127.53490383000462,53337.645601920005 2025-05-27,15:57:44.000,147,11021245,13245,0,1748361463,12997.602646969994,127.61949339000421,53337.715473120006 2025-05-27,15:57:45.000,147,11021263,13445,0,1748361464,12997.696955309999,127.68293555999844,53337.694511760004 2025-05-27,15:57:46.000,147,11021206,13285,0,1748361465,12997.73063685999,127.6899846899978,53337.70848600001 2025-05-27,15:57:47.000,147,11021263,13125,0,1748361466,12997.77105471999,127.78867251000338,53337.72246024 2025-05-27,15:57:48.000,147,11021235,13165,0,1748361467,12997.804736269994,127.8662129400036,53337.73643448001 2025-05-27,15:57:49.000,147,11021263,13125,0,1748361468,12997.744109479994,127.90850771999976,53337.73643448001 2025-05-27,15:57:50.000,147,11021254,13125,0,1748361469,12997.676746379999,127.99309727999935,53337.75040872 2025-05-27,15:57:51.000,147,11021220,12925,0,1748361470,12997.582438039994,128.07768683999893,53337.79233144 2025-05-27,15:57:52.000,147,11021260,13045,0,1748361471,12997.454448149998,128.0988342300043,53337.80630568001 2025-05-27,15:57:53.000,147,11021280,13045,0,1748361472,12997.333194569997,128.2116203100013,53337.83425416001 2025-05-27,15:57:54.000,147,11021212,13245,0,1748361473,12997.225413610002,128.28916074000153,53337.82726704 2025-05-27,15:57:55.000,147,11021261,13085,0,1748361474,12997.245622540002,128.37375030000112,53337.8482284 2025-05-27,15:57:56.000,147,11021199,13405,0,1748361475,12997.245622540002,128.43014334000327,53337.87617688001 2025-05-27,15:57:57.000,147,11021214,13165,0,1748361476,12997.333194569997,128.557027679999,53337.82027992 2025-05-27,15:57:58.000,147,11021225,12965,0,1748361477,12997.434239219998,128.62751897999988,53337.862202640004 2025-05-27,15:57:59.000,147,11021256,13245,0,1748361478,12997.542020179993,128.64866636999795,53337.85521552001 2025-05-27,15:58:00.000,147,11021297,13165,0,1748361479,12997.670010069989,128.76145245000225,53337.89713824 2025-05-27,15:58:01.000,147,11021219,13325,0,1748361480,12997.79799996,128.81079635999777,53337.9180996 2025-05-27,15:58:02.000,147,11021195,13205,0,1748361481,12998.00008926,128.79669809999905,53337.932073840006 2025-05-27,15:58:03.000,147,11021223,13165,0,1748361482,12998.09439759999,128.79669809999905,53337.95303520001 2025-05-27,15:58:04.000,147,11021212,13365,0,1748361483,12998.20217856,128.7685015800016,53337.99495792 2025-05-27,15:58:05.000,147,11021261,13205,0,1748361484,12998.309959519996,128.71915766999882,53338.00194504001 2025-05-27,15:58:06.000,147,11021260,12925,0,1748361485,12998.444685720002,128.69096115000139,53338.09277760001 2025-05-27,15:58:07.000,147,11021264,13325,0,1748361486,12998.559202989993,128.6416172399986,53338.02290640001 2025-05-27,15:58:08.000,147,11021241,13045,0,1748361487,12998.680456569993,128.6416172399986,53338.12072608001 2025-05-27,15:58:09.000,147,11021238,13125,0,1748361488,12998.835391699999,128.62046985000052,53338.14168744001 2025-05-27,15:58:10.000,147,11021280,13205,0,1748361489,12998.97685421,128.59932246000244,53338.19059728001 2025-05-27,15:58:11.000,147,11021229,13165,0,1748361490,12999.05768993,128.6698137600033,53338.246494240004 2025-05-27,15:58:12.000,147,11021225,13325,0,1748361491,12999.19915244,128.63456810999924,53338.267455600006 2025-05-27,15:58:13.000,147,11021237,13205,0,1748361492,12999.25304291999,128.69096115000139,53338.23950712001 2025-05-27,15:58:14.000,147,11021288,13085,0,1748361493,12999.33387863999,128.73325593000482,53338.34431392 2025-05-27,15:58:15.000,147,11021226,13325,0,1748361494,12999.387769119996,128.76145245000225,53338.35130104 2025-05-27,15:58:16.000,147,11021240,13205,0,1748361495,12999.509022699996,128.8178454900044,53338.435146480006 2025-05-27,15:58:17.000,147,11021243,13045,0,1748361496,12999.643748900002,128.84604201000184,53338.52597904001 2025-05-27,15:58:18.000,147,11021224,13045,0,1748361497,12999.778475099993,128.9165333100027,53338.53995328 2025-05-27,15:58:19.000,147,11021225,12965,0,1748361498,12999.859310819993,129.0011228700023,53338.53995328 2025-05-27,15:58:20.000,147,11021269,13205,0,1748361499,12999.879519749993,129.14210547000403,53338.69366992001 2025-05-27,15:58:21.000,147,11021266,13365,0,1748361500,12999.913201299998,129.2478424200017,53338.81245096001 2025-05-27,15:58:22.000,147,11021273,13125,0,1748361501,12999.899728679993,129.32538285000192,53338.85437368 2025-05-27,15:58:23.000,147,11021245,13165,0,1748361502,12999.872783439998,129.46636545000365,53338.92424488 2025-05-27,15:58:24.000,147,11021231,13085,0,1748361503,12999.771738789997,129.60029891999875,53339.0011032 2025-05-27,15:58:25.000,147,11021251,13045,0,1748361504,12999.731320929997,129.77652717000456,53339.057000160006 2025-05-27,15:58:26.000,147,11021220,13285,0,1748361505,12999.738057239992,129.98095194000052,53339.105910000006 2025-05-27,15:58:27.000,147,11021263,13165,0,1748361506,12999.798684029993,130.15718018999905,53339.16180696 2025-05-27,15:58:28.000,147,11021262,13285,0,1748361507,12999.872783439998,130.2981627900008,53339.18276832 2025-05-27,15:58:29.000,147,11021258,13285,0,1748361508,12999.967091779989,130.48144016999868,53339.23866528 2025-05-27,15:58:30.000,147,11021254,13165,0,1748361509,13000.074872739999,130.60127538000233,53339.25962664 2025-05-27,15:58:31.000,147,11021262,13285,0,1748361510,13000.175917389999,130.72815971999808,53339.34347208001 2025-05-27,15:58:32.000,147,11021266,13045,0,1748361511,13000.25675311,130.7352088500047,53339.43430464001 2025-05-27,15:58:33.000,147,11021264,13245,0,1748361512,13000.25675311,130.8057001499983,53339.44827888 2025-05-27,15:58:34.000,147,11021267,13205,0,1748361513,13000.35779776,130.74225798000407,53339.455266 2025-05-27,15:58:35.000,147,11021230,13165,0,1748361514,13000.364534069995,130.74930711000343,53339.53212432001 2025-05-27,15:58:36.000,147,11021236,13005,0,1748361515,13000.47231502999,130.69291407000128,53339.48321448001 2025-05-27,15:58:37.000,147,11021214,13045,0,1748361516,13000.53967813,130.5730788600049,53339.55308568001 2025-05-27,15:58:38.000,147,11021235,13285,0,1748361517,13000.640722780001,130.53078408000147,53339.62295688 2025-05-27,15:58:39.000,147,11021192,13285,0,1748361518,13000.761976360001,130.47439103999932,53339.5950084 2025-05-27,15:58:40.000,147,11021283,13285,0,1748361519,13000.856284699992,130.3968506099991,53339.65090536001 2025-05-27,15:58:41.000,147,11021243,13085,0,1748361520,13000.883229940002,130.31931017999887,53339.7347508 2025-05-27,15:58:42.000,147,11021263,13045,0,1748361521,13000.950593039997,130.22767148999992,53339.755712160004 2025-05-27,15:58:43.000,147,11021218,13365,0,1748361522,13000.997747209993,130.22062236000056,53339.84654472001 2025-05-27,15:58:44.000,147,11021197,13245,0,1748361523,13001.011219829998,130.17127844999777,53339.874493200005 2025-05-27,15:58:45.000,147,11021220,13205,0,1748361524,13001.004483520002,130.19947497000248,53339.993274240005 2025-05-27,15:58:46.000,147,11021248,13205,0,1748361525,13001.051637689998,130.24176974999864,53340.00724848 2025-05-27,15:58:47.000,147,11021263,13245,0,1748361526,13001.044901380003,130.30521192000015,53340.0491712 2025-05-27,15:58:48.000,147,11021225,13165,0,1748361527,13001.152682339998,130.35455583000294,53339.97231288 2025-05-27,15:58:49.000,147,11021240,13085,0,1748361528,13001.220045439994,130.43914539000252,53340.09808104 2025-05-27,15:58:50.000,147,11021216,13085,0,1748361529,13001.273935919999,130.5589805999989,53340.091093920004 2025-05-27,15:58:51.000,147,11021243,13085,0,1748361530,13001.321090089994,130.5730788600049,53340.1190424 2025-05-27,15:58:52.000,147,11021252,13445,0,1748361531,13001.307617469989,130.65766842000448,53340.16795224 2025-05-27,15:58:53.000,147,11021217,13125,0,1748361532,13001.226781749989,130.72815971999808,53340.258784800004 2025-05-27,15:58:54.000,147,11021223,13085,0,1748361533,13001.199836509993,130.8057001499983,53340.22384920001 2025-05-27,15:58:55.000,147,11021225,13125,0,1748361534,13001.145946029988,130.88324057999853,53340.30070752001 2025-05-27,15:58:56.000,147,11021240,13245,0,1748361535,13001.078582929993,130.9184862300026,53340.32166888001 2025-05-27,15:58:57.000,147,11021213,13245,0,1748361536,13001.038165069993,130.9678301399981,53340.41948856001 2025-05-27,15:58:58.000,147,11021268,13125,0,1748361537,13001.038165069993,131.0171740500009,53340.48935976001 2025-05-27,15:58:59.000,147,11021260,13285,0,1748361538,13001.017956139993,131.05946883000433,53340.46839840001 2025-05-27,15:59:00.000,147,11021253,13205,0,1748361539,13001.044901380003,131.17225491000136,53340.48935976001 2025-05-27,15:59:01.000,147,11021248,12925,0,1748361540,13001.159418649993,131.0806162200024,53340.46839840001 2025-05-27,15:59:02.000,147,11021233,13045,0,1748361541,13001.206572819989,131.07356709000305,53340.398527200006 2025-05-27,15:59:03.000,147,11021229,13245,0,1748361542,13001.294144849999,131.17930404000072,53340.4334628 2025-05-27,15:59:04.000,147,11021280,13165,0,1748361543,13001.341299019994,131.2638936000003,53340.46141128 2025-05-27,15:59:05.000,147,11021218,13205,0,1748361544,13001.40866211999,131.3766796800046,53340.46839840001 2025-05-27,15:59:06.000,147,11021281,13285,0,1748361545,13001.49623415,131.45422011000483,53340.48237264 2025-05-27,15:59:07.000,147,11021233,13325,0,1748361546,13001.543388319995,131.50356402000034,53340.46141128 2025-05-27,15:59:08.000,147,11021268,13205,0,1748361547,13001.59054248999,131.58815357999993,53340.53826960001 2025-05-27,15:59:09.000,147,11021209,13325,0,1748361548,13001.65116927999,131.59520270999928,53340.615127920006 2025-05-27,15:59:10.000,147,11021240,13125,0,1748361549,13001.684850829995,131.623399230004,53340.58717944001 2025-05-27,15:59:11.000,147,11021258,13565,0,1748361550,13001.785895479996,131.61635010000464,53340.58019232 2025-05-27,15:59:12.000,147,11021270,13405,0,1748361551,13001.880203820001,131.61635010000464,53340.6430764 2025-05-27,15:59:13.000,147,11021257,13285,0,1748361552,13001.974512159992,131.55290793000313,53340.69897336 2025-05-27,15:59:14.000,147,11021286,13245,0,1748361553,13002.095765739992,131.46831837000354,53340.75487032001 2025-05-27,15:59:15.000,147,11021287,13125,0,1748361554,13002.196810389993,131.46126924000419,53340.69897336 2025-05-27,15:59:16.000,147,11021275,13245,0,1748361555,13002.378690759993,131.41897446000075,53340.81076728 2025-05-27,15:59:17.000,147,11021257,13125,0,1748361556,13002.479735409994,131.33438490000117,53340.85967712 2025-05-27,15:59:18.000,147,11021238,13125,0,1748361557,13002.580780059994,131.2286479500035,53340.87365136001 2025-05-27,15:59:19.000,147,11021266,13325,0,1748361558,13002.64814315999,131.17930404000072,53340.92256120001 2025-05-27,15:59:20.000,147,11021223,13045,0,1748361559,13002.68856101999,131.165205780002,53340.93653544 2025-05-27,15:59:21.000,147,11021215,12925,0,1748361560,13002.76939673999,131.13700926000456,53340.97845816 2025-05-27,15:59:22.000,147,11021253,13085,0,1748361561,13002.89738663,131.09471448000113,53341.02038088001 2025-05-27,15:59:23.000,147,11021255,13205,0,1748361562,13003.03884914,131.14405839000392,53341.027368 2025-05-27,15:59:24.000,147,11021243,13245,0,1748361563,13003.220729510002,131.13700926000456,53341.12518768 2025-05-27,15:59:25.000,147,11021218,13285,0,1748361564,13003.368928329997,131.17930404000072,53341.14614904 2025-05-27,15:59:26.000,147,11021227,13365,0,1748361565,13003.490181909998,131.20750055999815,53341.19505888 2025-05-27,15:59:27.000,147,11021211,12925,0,1748361566,13003.631644419998,131.27799185999902,53341.19505888 2025-05-27,15:59:28.000,147,11021251,13045,0,1748361567,13003.84720633999,131.24274621000222,53341.27890432001 2025-05-27,15:59:29.000,147,11021253,13445,0,1748361568,13003.96845991999,131.28504098999838,53341.36973688 2025-05-27,15:59:30.000,147,11021235,13125,0,1748361569,13004.07624088,131.2286479500035,53341.36973688 2025-05-27,15:59:31.000,147,11021226,13125,0,1748361570,13004.25812125,131.15815665000264,53341.41864672 2025-05-27,15:59:32.000,147,11021259,12925,0,1748361571,13004.386111139997,131.05946883000433,53341.53044064 2025-05-27,15:59:33.000,147,11021238,13085,0,1748361572,13004.487155789997,130.9678301399981,53341.57935048 2025-05-27,15:59:34.000,147,11021234,13125,0,1748361573,13004.601673060002,130.8902897099979,53341.57236336001 2025-05-27,15:59:35.000,147,11021240,13165,0,1748361574,13004.749871879998,130.8197984100043,53341.63524744 2025-05-27,15:59:36.000,147,11021272,13285,0,1748361575,13004.850916529998,130.81274927999766,53341.69813152 2025-05-27,15:59:37.000,147,11021249,13325,0,1748361576,13004.972170109999,130.79865101999894,53341.73306712001 2025-05-27,15:59:38.000,147,11021191,13325,0,1748361577,13005.039533209994,130.72111058999872,53341.78197696001 2025-05-27,15:59:39.000,147,11021223,12925,0,1748361578,13005.13384155,130.66471755000384,53341.837873920005 2025-05-27,15:59:40.000,147,11021247,13165,0,1748361579,13005.20794095999,130.59422625000298,53341.837873920005 2025-05-27,15:59:41.000,147,11021229,13245,0,1748361580,13005.302249299995,130.5237349500021,53341.935693600004 2025-05-27,15:59:42.000,147,11021263,13085,0,1748361581,13005.362876089996,130.44619452000188,53341.97761632001 2025-05-27,15:59:43.000,147,11021267,13005,0,1748361582,13005.511074909991,130.3968506099991,53342.01953904 2025-05-27,15:59:44.000,147,11021267,13405,0,1748361583,13005.591910629992,130.3616049600023,53342.04748752001 2025-05-27,15:59:45.000,147,11021265,13165,0,1748361584,13005.612119559992,130.34750670000358,53342.1103716 2025-05-27,15:59:46.000,147,11021226,13245,0,1748361585,13005.679482660002,130.34045757000422,53342.1802428 2025-05-27,15:59:47.000,147,11021239,13285,0,1748361586,13005.672746349992,130.34750670000358,53342.21517840001 2025-05-27,15:59:48.000,147,11021237,13285,0,1748361587,13005.666010039997,130.32635930999822,53342.29902384 2025-05-27,15:59:49.000,147,11021220,13285,0,1748361588,13005.598646940001,130.38980147999973,53342.30601096 2025-05-27,15:59:50.000,147,11021228,13205,0,1748361589,13005.578438010001,130.40389973999845,53342.32697232 2025-05-27,15:59:51.000,147,11021201,13045,0,1748361590,13005.618855870001,130.43209626000316,53342.37588216 2025-05-27,15:59:52.000,147,11021233,13005,0,1748361591,13005.632328489992,130.54488234000019,53342.40383064001 2025-05-27,15:59:53.000,147,11021265,13125,0,1748361592,13005.753582069992,130.61537364000105,53342.389856400005 2025-05-27,15:59:54.000,147,11021206,13085,0,1748361593,13005.868099339998,130.67881581000256,53342.46671472 2025-05-27,15:59:55.000,147,11021219,12965,0,1748361594,13006.036507089993,130.69291407000128,53342.48767608 2025-05-27,15:59:56.000,147,11021257,13165,0,1748361595,13006.218387459994,130.74930711000343,53342.557547280005 2025-05-27,15:59:57.000,147,11021248,13085,0,1748361596,13006.38679520999,130.70701233,53342.606457120004 2025-05-27,15:59:58.000,147,11021235,13245,0,1748361597,13006.561939269995,130.59422625000298,53342.64837984001 2025-05-27,15:59:59.000,147,11021216,13365,0,1748361598,13006.784237499996,130.5096366900034,53342.74619952001 2025-05-27,16:00:00.000,147,11021221,13285,0,1748361599,13006.952645249992,130.3616049600023,53342.80209648 2025-05-27,16:00:01.000,147,11021226,13325,0,1748361600,13007.053689899993,130.19947497000248,53342.89991616 2025-05-27,16:00:02.000,147,11021249,13365,0,1748361601,13007.121053000003,130.0866888899982,53342.941838880004 2025-05-27,16:00:03.000,147,11021230,13205,0,1748361602,13007.147998239998,129.93160802999773,53342.98376160001 2025-05-27,16:00:04.000,147,11021205,13125,0,1748361603,13007.060426210002,129.79062543000327,53343.03267144001 2025-05-27,16:00:05.000,147,11021209,13205,0,1748361604,13006.986326799997,129.67079021999962,53343.09555552 2025-05-27,16:00:06.000,147,11021223,13285,0,1748361605,13006.838127980001,129.54390588000388,53343.10254264001 2025-05-27,16:00:07.000,147,11021251,13045,0,1748361606,13006.69666547,129.46636545000365,53343.130491120006 2025-05-27,16:00:08.000,147,11021266,12925,0,1748361607,13006.501312479995,129.35357936999935,53343.130491120006 2025-05-27,16:00:09.000,147,11021258,13325,0,1748361608,13006.319432109995,129.3112845900032,53343.15145248001 2025-05-27,16:00:10.000,147,11021242,13165,0,1748361609,13006.218387459994,129.19144937999954,53343.1584396 2025-05-27,16:00:11.000,147,11021249,13565,0,1748361610,13006.137551739994,129.14915460000338,53343.20734944 2025-05-27,16:00:12.000,147,11021265,13125,0,1748361611,13006.110606499999,129.1139089499993,53343.28420776 2025-05-27,16:00:13.000,147,11021225,13325,0,1748361612,13006.157760669994,129.0998106900006,53343.22132368001 2025-05-27,16:00:14.000,147,11021239,13205,0,1748361613,13006.20491483999,129.10685981999995,53343.277220640004 2025-05-27,16:00:15.000,147,11021223,13165,0,1748361614,13006.299223179994,129.14915460000338,53343.31215624 2025-05-27,16:00:16.000,147,11021251,13285,0,1748361615,13006.420476759995,129.1139089499993,53343.36106608 2025-05-27,16:00:17.000,147,11021275,13085,0,1748361616,13006.47436724,129.15620373000274,53343.35407896 2025-05-27,16:00:18.000,147,11021257,12965,0,1748361617,13006.52825771999,129.14915460000338,53343.41696304001 2025-05-27,16:00:19.000,147,11021266,12925,0,1748361618,13006.561939269995,129.15620373000274,53343.347091840005 2025-05-27,16:00:20.000,147,11021231,13445,0,1748361619,13006.58888450999,129.23374416000297,53343.38202744 2025-05-27,16:00:21.000,147,11021216,12885,0,1748361620,13006.56867557999,129.33948111000063,53343.514782720005 2025-05-27,16:00:22.000,147,11021230,13085,0,1748361621,13006.58888450999,129.41702154000086,53343.64055088 2025-05-27,16:00:23.000,147,11021267,13245,0,1748361622,13006.60909343999,129.473414580003,53343.612602400004 2025-05-27,16:00:24.000,147,11021191,13125,0,1748361623,13006.703401779996,129.50161110000045,53343.612602400004 2025-05-27,16:00:25.000,147,11021237,13085,0,1748361624,13006.790973809992,129.52275848999852,53343.577666799996 2025-05-27,16:00:26.000,147,11021234,13165,0,1748361625,13006.858336910002,129.5721024000013,53343.647538 2025-05-27,16:00:27.000,147,11021207,13125,0,1748361626,13006.966117869997,129.52980761999788,53343.612602400004 2025-05-27,16:00:28.000,147,11021267,13245,0,1748361627,13007.046953589997,129.5086602299998,53343.71042208 2025-05-27,16:00:29.000,147,11021250,13445,0,1748361628,13007.181679789988,129.41702154000086,53343.76631904 2025-05-27,16:00:30.000,147,11021263,13085,0,1748361629,13007.275988129993,129.33243198000127,53343.76631904 2025-05-27,16:00:31.000,147,11021225,13245,0,1748361630,13007.336614919994,129.21964590000425,53343.80824176 2025-05-27,16:00:32.000,147,11021213,13125,0,1748361631,13007.397241709994,129.0998106900006,53343.86413872 2025-05-27,16:00:33.000,147,11021243,13445,0,1748361632,13007.437659569994,128.94472983000014,53343.77330616001 2025-05-27,16:00:34.000,147,11021200,13325,0,1748361633,13007.47134112,128.79669809999905,53343.801254640006 2025-05-27,16:00:35.000,147,11021264,13285,0,1748361634,13007.478077429994,128.62046985000052,53343.84317736001 2025-05-27,16:00:36.000,147,11021219,13005,0,1748361635,13007.49155005,128.43719247000263,53343.899074320005 2025-05-27,16:00:37.000,147,11021277,13205,0,1748361636,13007.457868499994,128.2116203100013,53343.82221600001 2025-05-27,16:00:38.000,147,11021209,13325,0,1748361637,13007.44439587999,128.02129380000406,53343.95497128 2025-05-27,16:00:39.000,147,11021238,13445,0,1748361638,13007.478077429994,127.81686903000082,53343.9270228 2025-05-27,16:00:40.000,147,11021214,13125,0,1748361639,13007.430923259999,127.63359165000293,53343.913048559996 2025-05-27,16:00:41.000,147,11021184,13165,0,1748361640,13007.397241709994,127.47146166000311,53343.9270228 2025-05-27,16:00:42.000,147,11021192,13325,0,1748361641,13007.363560159989,127.33047906000138,53344.01086824001 2025-05-27,16:00:43.000,147,11021253,13325,0,1748361642,13007.255779199993,127.22474211000372,53343.9270228 2025-05-27,16:00:44.000,147,11021247,13245,0,1748361643,13007.094107759993,127.16129994000221,53343.96195840001 2025-05-27,16:00:45.000,147,11021245,13285,0,1748361644,13006.918963700002,127.12605428999814,53344.03881672001 2025-05-27,16:00:46.000,147,11021261,13205,0,1748361645,13006.716874400001,127.0978577700007,53344.05279096 2025-05-27,16:00:47.000,147,11021224,13445,0,1748361646,13006.53499403,127.02736646999983,53343.947984160004 2025-05-27,16:00:48.000,147,11021213,13045,0,1748361647,13006.32616841999,127.07671038000262,53344.02484248 2025-05-27,16:00:49.000,147,11021235,13325,0,1748361648,13006.191442219999,127.11900515999878,53344.04580384 2025-05-27,16:00:50.000,147,11021268,13165,0,1748361649,13006.137551739994,127.196545589999,53344.017855360005 2025-05-27,16:00:51.000,147,11021213,13445,0,1748361650,13006.076924949994,127.3093316700033,53344.017855360005 2025-05-27,16:00:52.000,147,11021226,12925,0,1748361651,13006.090397569998,127.35867557999882,53343.97593264 2025-05-27,16:00:53.000,147,11021219,13445,0,1748361652,13006.191442219999,127.36572470999818,53344.03881672001 2025-05-27,16:00:54.000,147,11021254,13005,0,1748361653,13006.218387459994,127.36572470999818,53344.05279096 2025-05-27,16:00:55.000,147,11021212,13125,0,1748361654,13006.33290473,127.32342993000202,53344.0318296 2025-05-27,16:00:56.000,147,11021236,13285,0,1748361655,13006.45415831,127.23884037000244,53344.066765200005 2025-05-27,16:00:57.000,147,11021269,13365,0,1748361656,13006.582148199996,127.13310342000477,53344.03881672001 2025-05-27,16:00:58.000,147,11021243,13285,0,1748361657,13006.65624761,126.9991699500024,53344.08772656001 2025-05-27,16:00:59.000,147,11021249,13125,0,1748361658,13006.65624761,126.86523648000002,53344.10868792001 2025-05-27,16:01:00.000,147,11021248,13205,0,1748361659,13006.65624761,126.73835214000428,53344.080739439996 2025-05-27,16:01:01.000,147,11021249,13245,0,1748361660,13006.65624761,126.58327128000383,53344.10868792001 2025-05-27,16:01:02.000,147,11021241,13445,0,1748361661,13006.629302369991,126.48458345999825,53344.10868792001 2025-05-27,16:01:03.000,147,11021241,13245,0,1748361662,13006.61582975,126.37179738000123,53344.10868792001 2025-05-27,16:01:04.000,147,11021236,13445,0,1748361663,13006.629302369991,126.24491303999821,53344.080739439996 2025-05-27,16:01:05.000,147,11021288,13125,0,1748361664,13006.58888450999,126.11802870000247,53344.10868792001 2025-05-27,16:01:06.000,147,11021238,13285,0,1748361665,13006.642774989996,125.9840952300001,53344.04580384 2025-05-27,16:01:07.000,147,11021216,13605,0,1748361666,13006.63603868,125.87130915000307,53344.05279096 2025-05-27,16:01:08.000,147,11021194,13125,0,1748361667,13006.61582975,125.71622829000262,53344.08772656001 2025-05-27,16:01:09.000,147,11021254,13165,0,1748361668,13006.53499403,125.56819656000152,53344.1017008 2025-05-27,16:01:10.000,147,11021214,13085,0,1748361669,13006.420476759995,125.46950874000322,53344.115675040004 2025-05-27,16:01:11.000,147,11021276,13285,0,1748361670,13006.27227794,125.3426244000002,53344.07375232 2025-05-27,16:01:12.000,147,11021251,13125,0,1748361671,13006.043243399989,125.28623135999806,53344.12964928001 2025-05-27,16:01:13.000,147,11021203,12885,0,1748361672,13005.820945170002,125.22983832000318,53344.080739439996 2025-05-27,16:01:14.000,147,11021228,13165,0,1748361673,13005.659273730002,125.18049441000039,53344.066765200005 2025-05-27,16:01:15.000,147,11021266,13285,0,1748361674,13005.497602290001,125.16639615000167,53344.1017008 2025-05-27,16:01:16.000,147,11021267,13245,0,1748361675,13005.403293949996,125.13115050000488,53344.115675040004 2025-05-27,16:01:17.000,147,11021222,12965,0,1748361676,13005.28877667999,125.11705223999888,53344.12266216 2025-05-27,16:01:18.000,147,11021261,13125,0,1748361677,13005.2348862,125.13819963000424,53344.08772656001 2025-05-27,16:01:19.000,147,11021264,13125,0,1748361678,13005.21467727,125.18754353999975,53344.1017008 2025-05-27,16:01:20.000,147,11021213,13005,0,1748361679,13005.21467727,125.17344528000103,53344.05977808001 2025-05-27,16:01:21.000,147,11021237,13125,0,1748361680,13005.22814988999,125.16639615000167,53344.10868792001 2025-05-27,16:01:22.000,147,11021275,13085,0,1748361681,13005.28877667999,125.18049441000039,53344.115675040004 2025-05-27,16:01:23.000,147,11021225,13165,0,1748361682,13005.362876089996,125.11000310999952,53344.07375232 2025-05-27,16:01:24.000,147,11021234,13125,0,1748361683,13005.504338599996,124.9972170300025,53344.066765200005 2025-05-27,16:01:25.000,147,11021221,13125,0,1748361684,13005.719900520002,124.89148008000484,53344.01086824001 2025-05-27,16:01:26.000,147,11021244,13125,0,1748361685,13005.901780890003,124.76459574000182,53344.066765200005 2025-05-27,16:01:27.000,147,11021201,12925,0,1748361686,13006.083661259989,124.58131836000393,53344.03881672001 2025-05-27,16:01:28.000,147,11021236,12925,0,1748361687,13006.20491483999,124.46853227999964,53344.01086824001 2025-05-27,16:01:29.000,147,11021247,12965,0,1748361688,13006.279014249994,124.28525490000175,53344.05279096 2025-05-27,16:01:30.000,147,11021252,12925,0,1748361689,13006.33290473,124.15132142999937,53344.12964928001 2025-05-27,16:01:31.000,147,11021238,13085,0,1748361690,13006.32616841999,124.07378099999914,53344.08772656001 2025-05-27,16:01:32.000,147,11021199,13085,0,1748361691,13006.33290473,123.98919143999956,53344.12266216 2025-05-27,16:01:33.000,147,11021248,13285,0,1748361692,13006.279014249994,123.97509318000084,53344.185546240005 2025-05-27,16:01:34.000,147,11021208,13045,0,1748361693,13006.26554162999,123.92574926999805,53344.16458488 2025-05-27,16:01:35.000,147,11021232,13045,0,1748361694,13006.124079119989,123.90460187999997,53344.14362352 2025-05-27,16:01:36.000,147,11021233,13205,0,1748361695,13005.955671369993,123.90460187999997,53344.16458488 2025-05-27,16:01:37.000,147,11021255,13165,0,1748361696,13005.767054689997,123.90460187999997,53344.15759776001 2025-05-27,16:01:38.000,147,11021242,13205,0,1748361697,13005.598646940001,123.89755275000061,53344.10868792001 2025-05-27,16:01:39.000,147,11021276,13045,0,1748361698,13005.470657049991,123.82706144999975,53344.171572 2025-05-27,16:01:40.000,147,11021263,13245,0,1748361699,13005.302249299995,123.78476667000359,53344.12266216 2025-05-27,16:01:41.000,147,11021244,13285,0,1748361700,13005.14731416999,123.74247189000016,53344.05279096 2025-05-27,16:01:42.000,147,11021240,13205,0,1748361701,13005.032796899999,123.66493145999993,53344.080739439996 2025-05-27,16:01:43.000,147,11021279,13325,0,1748361702,13004.958697489994,123.54509625000355,53343.996894 2025-05-27,16:01:44.000,147,11021238,12965,0,1748361703,13004.978906419994,123.40411365000182,53344.00388112 2025-05-27,16:01:45.000,147,11021210,12925,0,1748361704,13004.938488559994,123.26313105000008,53343.95497128 2025-05-27,16:01:46.000,147,11021249,13325,0,1748361705,13005.019324279994,123.08690280000155,53343.968945520006 2025-05-27,16:01:47.000,147,11021292,13125,0,1748361706,13005.15405048,122.8965762900043,53343.968945520006 2025-05-27,16:01:48.000,147,11021261,13125,0,1748361707,13005.17425941,122.70624977999978,53343.94099704001 2025-05-27,16:01:49.000,147,11021258,13285,0,1748361708,13005.19446834,122.52297240000189,53343.93400992 2025-05-27,16:01:50.000,147,11021171,12965,0,1748361709,13005.160786789995,122.36084241000208,53343.93400992 2025-05-27,16:01:51.000,147,11021254,13245,0,1748361710,13005.08668737999,122.2269089399997,53343.87811296 2025-05-27,16:01:52.000,147,11021197,13125,0,1748361711,13005.019324279994,122.12117199000204,53343.899074320005 2025-05-27,16:01:53.000,147,11021258,13045,0,1748361712,13004.871125459998,122.01543504000438,53343.899074320005 2025-05-27,16:01:54.000,147,11021264,13045,0,1748361713,13004.803762359988,121.96609113000159,53343.87112584001 2025-05-27,16:01:55.000,147,11021228,13325,0,1748361714,13004.756608189993,121.96609113000159,53343.88510008 2025-05-27,16:01:56.000,147,11021259,13325,0,1748361715,13004.749871879998,122.03658243000245,53343.92003568001 2025-05-27,16:01:57.000,147,11021257,13325,0,1748361716,13004.722926639988,122.10707373000332,53343.80824176 2025-05-27,16:01:58.000,147,11021243,13245,0,1748361717,13004.682508780003,122.15641763999884,53343.82920312 2025-05-27,16:01:59.000,147,11021240,13045,0,1748361718,13004.655563539993,122.21985981000034,53343.80824176 2025-05-27,16:02:00.000,147,11021233,13285,0,1748361719,13004.594936749992,122.26215459000377,53343.81522888 2025-05-27,16:02:01.000,147,11021246,13285,0,1748361720,13004.493892099992,122.27625285000249,53343.850164480005 2025-05-27,16:02:02.000,147,11021231,12965,0,1748361721,13004.392847449992,122.31854762999865,53343.83619024 2025-05-27,16:02:03.000,147,11021199,13205,0,1748361722,13004.251384939991,122.325596759998,53343.71042208 2025-05-27,16:02:04.000,147,11021286,13405,0,1748361723,13004.15034028999,122.339695020004,53343.731383440005 2025-05-27,16:02:05.000,147,11021219,13005,0,1748361724,13003.981932539995,122.35379328000272,53343.71042208 2025-05-27,16:02:06.000,147,11021284,12925,0,1748361725,13003.87415158,122.31149849999929,53343.731383440005 2025-05-27,16:02:07.000,147,11021286,13085,0,1748361726,13003.759634309994,122.26920372000313,53343.75234480001 2025-05-27,16:02:08.000,147,11021235,13445,0,1748361727,13003.624908109989,122.23395806999906,53343.7174092 2025-05-27,16:02:09.000,147,11021271,13005,0,1748361728,13003.564281319988,122.11412286000268,53343.682473600005 2025-05-27,16:02:10.000,147,11021253,13005,0,1748361729,13003.483445600003,122.02248417000374,53343.64055088 2025-05-27,16:02:11.000,147,11021234,13365,0,1748361730,13003.382400950002,121.881501570002,53343.59164104 2025-05-27,16:02:22.000,147,11021183,13445,0,1748361741,13003.443027740002,120.95806553999864,53343.298182000006 2025-05-27,16:02:23.000,147,11021249,13445,0,1748361742,13003.665325969989,120.99331119000271,53343.30516912 2025-05-27,16:02:24.000,147,11021171,13125,0,1748361743,13003.80678847999,121.02150771000015,53343.30516912 2025-05-27,16:02:25.000,147,11021241,13205,0,1748361744,13003.941514679995,121.04970423000486,53343.36106608 2025-05-27,16:02:26.000,147,11021229,13085,0,1748361745,13004.02908670999,121.06380249000358,53343.38901456001 2025-05-27,16:02:27.000,147,11021222,13245,0,1748361746,13004.08971349999,121.09199901000102,53343.42395016 2025-05-27,16:02:28.000,147,11021163,13005,0,1748361747,13004.11665874,121.09904814000038,53343.42395016 2025-05-27,16:02:29.000,147,11021222,13205,0,1748361748,13004.062768259995,121.08494988000166,53343.40997592001 2025-05-27,16:02:30.000,147,11021266,13165,0,1748361749,13003.99540516,121.09199901000102,53343.36106608 2025-05-27,16:02:31.000,147,11021245,13045,0,1748361750,13003.901096819995,121.06380249000358,53343.40997592001 2025-05-27,16:02:32.000,147,11021227,13125,0,1748361751,13003.83373372,120.95806553999864,53343.38202744 2025-05-27,16:02:33.000,147,11021224,13245,0,1748361752,13003.752897999999,120.85232859000098,53343.38202744 2025-05-27,16:02:34.000,147,11021242,13085,0,1748361753,13003.712480139999,120.7183951199986,53343.42395016 2025-05-27,16:02:35.000,147,11021217,13285,0,1748361754,13003.678798589994,120.54216687000007,53343.34010472001 2025-05-27,16:02:36.000,147,11021250,13165,0,1748361755,13003.678798589994,120.40118426999834,53343.347091840005 2025-05-27,16:02:37.000,147,11021224,13005,0,1748361756,13003.732689069999,120.23905427999853,53343.31215624 2025-05-27,16:02:38.000,147,11021219,13205,0,1748361757,13003.759634309994,120.09102255000471,53343.31914336001 2025-05-27,16:02:39.000,147,11021210,13205,0,1748361758,13003.76637061999,119.92184342999826,53343.31914336001 2025-05-27,16:02:40.000,147,11021236,13045,0,1748361759,13003.712480139999,119.8161064800006,53343.24927216001 2025-05-27,16:02:41.000,147,11021231,13085,0,1748361760,13003.550808699998,119.6680747499995,53343.25625928 2025-05-27,16:02:42.000,147,11021269,13325,0,1748361761,13003.395873569993,119.57643606000056,53343.24228504001 2025-05-27,16:02:43.000,147,11021234,13045,0,1748361762,13003.153366409992,119.49184650000097,53343.25625928 2025-05-27,16:02:44.000,147,11021238,13165,0,1748361763,13002.93780449,119.49184650000097,53343.277220640004 2025-05-27,16:02:45.000,147,11021196,13325,0,1748361764,13002.65487947,119.52004301999841,53343.27023352001 2025-05-27,16:02:46.000,147,11021249,12965,0,1748361765,13002.452790169998,119.54823954000312,53343.31914336001 2025-05-27,16:02:47.000,147,11021221,13165,0,1748361766,13002.223755630002,119.61168171000463,53343.277220640004 2025-05-27,16:02:48.000,147,11021253,13085,0,1748361767,13002.035138949992,119.72446779000165,53343.22132368001 2025-05-27,16:02:49.000,147,11021206,13365,0,1748361768,13001.893676439991,119.82315560999996,53343.24927216001 2025-05-27,16:02:50.000,147,11021232,13285,0,1748361769,13001.806104409996,119.97118734000105,53343.18638808 2025-05-27,16:02:51.000,147,11021237,13205,0,1748361770,13001.77915917,120.09102255000471,53343.179400960005 2025-05-27,16:02:52.000,147,11021281,13205,0,1748361771,13001.7993681,120.21085776000109,53343.130491120006 2025-05-27,16:02:53.000,147,11021234,13085,0,1748361772,13001.934094299992,120.35184036000283,53343.12350400001 2025-05-27,16:02:54.000,147,11021239,13365,0,1748361773,13002.169865149997,120.45757731000049,53343.07459416001 2025-05-27,16:02:55.000,147,11021278,12845,0,1748361774,13002.412372309998,120.60560904000158,53343.03965856 2025-05-27,16:02:56.000,147,11021223,13325,0,1748361775,13002.68856101999,120.66200208000373,53343.0186972 2025-05-27,16:02:57.000,147,11021243,13085,0,1748361776,13002.95801342,120.7324933800046,53343.0186972 2025-05-27,16:02:58.000,147,11021208,13125,0,1748361777,13003.207256889997,120.77478816000075,53343.07459416001 2025-05-27,16:02:59.000,147,11021255,13085,0,1748361778,13003.416082499993,120.76068990000203,53343.00472296001 2025-05-27,16:03:00.000,147,11021173,12805,0,1748361779,13003.537336079993,120.70429685999989,53343.12350400001 2025-05-27,16:03:01.000,147,11021286,13085,0,1748361780,13003.611435489998,120.64790381999774,53343.0885684 2025-05-27,16:03:02.000,147,11021269,13365,0,1748361781,13003.624908109989,120.49987209000392,53343.17241384001 2025-05-27,16:03:03.000,147,11021241,13285,0,1748361782,13003.618171799993,120.34479123000347,53343.15145248001 2025-05-27,16:03:04.000,147,11021242,13285,0,1748361783,13003.597962869993,120.1262682000015,53343.15145248001 2025-05-27,16:03:05.000,147,11021227,13365,0,1748361784,13003.550808699998,120.02053125000384,53343.20036232001 2025-05-27,16:03:06.000,147,11021253,13045,0,1748361785,13003.456500359993,119.76676256999781,53343.21433656 2025-05-27,16:03:07.000,147,11021261,12925,0,1748361786,13003.335246779992,119.61168171000463,53343.20734944 2025-05-27,16:03:08.000,147,11021238,13085,0,1748361787,13003.166839029996,119.47774824000226,53343.20734944 2025-05-27,16:03:09.000,147,11021273,13125,0,1748361788,13002.964749729996,119.30856912000309,53343.21433656 2025-05-27,16:03:10.000,147,11021263,13325,0,1748361789,13002.80981459999,119.2239795600035,53343.21433656 2025-05-27,16:03:11.000,147,11021231,13205,0,1748361790,13002.61446161,119.13939000000391,53343.17241384001 2025-05-27,16:03:12.000,147,11021259,13085,0,1748361791,13002.459526479994,119.1111934799992,53343.1933752 2025-05-27,16:03:13.000,147,11021279,13085,0,1748361792,13002.297855039993,119.1111934799992,53343.13747824 2025-05-27,16:03:14.000,147,11021244,13085,0,1748361793,13002.109238359997,119.11824260999856,53343.0885684 2025-05-27,16:03:15.000,147,11021234,13285,0,1748361794,13001.954303229992,119.13939000000391,53343.04664568 2025-05-27,16:03:16.000,147,11021255,13285,0,1748361795,13001.785895479996,119.21693043000414,53342.99074872 2025-05-27,16:03:17.000,147,11021258,13125,0,1748361796,13001.65116927999,119.24512695000158,53343.011710080005 2025-05-27,16:03:18.000,147,11021250,13245,0,1748361797,13001.53665201,119.30856912000309,53342.97677448 2025-05-27,16:03:19.000,147,11021219,13085,0,1748361798,13001.45581629,119.38610955000331,53342.92087752 2025-05-27,16:03:20.000,147,11021206,13085,0,1748361799,13001.41539843,119.45660085000418,53342.8789548 2025-05-27,16:03:21.000,147,11021229,13205,0,1748361800,13001.401925809994,119.54119041000376,53342.88594192001 2025-05-27,16:03:22.000,147,11021239,12965,0,1748361801,13001.47602522,119.5693869300012,53342.8789548 2025-05-27,16:03:23.000,147,11021242,13405,0,1748361802,13001.65116927999,119.59053431999928,53342.87196768 2025-05-27,16:03:24.000,147,11021230,13005,0,1748361803,13001.853258579991,119.52709214999777,53342.85799344 2025-05-27,16:03:25.000,147,11021211,13205,0,1748361804,13002.115974669992,119.55528867000248,53342.88594192001 2025-05-27,16:03:26.000,147,11021236,13205,0,1748361805,13002.392163379998,119.47774824000226,53342.80209648 2025-05-27,16:03:27.000,147,11021279,13365,0,1748361806,13002.702033639995,119.44955172000482,53342.76017376 2025-05-27,16:03:28.000,147,11021266,13205,0,1748361807,13003.032112829991,119.46364998000354,53342.73921240001 2025-05-27,16:03:29.000,147,11021234,13525,0,1748361808,13003.328510469997,119.44955172000482,53342.76017376 2025-05-27,16:03:30.000,147,11021264,13485,0,1748361809,13003.577753939993,119.42840432999947,53342.81607072001 2025-05-27,16:03:31.000,147,11021223,13285,0,1748361810,13003.773106929999,119.42840432999947,53342.81607072001 2025-05-27,16:03:32.000,147,11021263,12965,0,1748361811,13003.94825098999,119.3579130299986,53342.83004496 2025-05-27,16:03:33.000,147,11021262,13285,0,1748361812,13003.98866884999,119.3226673800018,53342.89991616 2025-05-27,16:03:34.000,147,11021225,13365,0,1748361813,13004.022350399995,119.26627433999965,53342.89991616 2025-05-27,16:03:35.000,147,11021250,13205,0,1748361814,13003.92804205999,119.2592252100003,53342.88594192001 2025-05-27,16:03:36.000,147,11021246,13045,0,1748361815,13003.793315859999,119.23807782000222,53342.85100632 2025-05-27,16:03:37.000,147,11021193,13285,0,1748361816,13003.550808699998,119.29447086000437,53342.89991616 2025-05-27,16:03:38.000,147,11021208,13205,0,1748361817,13003.301565230002,119.35086389999924,53342.92786464 2025-05-27,16:03:39.000,147,11021261,13085,0,1748361818,13002.97148603999,119.46364998000354,53342.92786464 2025-05-27,16:03:40.000,147,11021288,13285,0,1748361819,13002.65487947,119.56233780000184,53342.85100632 2025-05-27,16:03:41.000,147,11021275,13285,0,1748361820,13002.331536589998,119.78790996000316,53342.78812224001 2025-05-27,16:03:42.000,147,11021200,13125,0,1748361821,13002.102502050002,119.9147942999989,53342.774148000004 2025-05-27,16:03:43.000,147,11021270,13205,0,1748361822,13001.900412750001,120.10512081000343,53342.78113512 2025-05-27,16:03:44.000,147,11021267,13165,0,1748361823,13001.785895479996,120.28134906000196,53342.76017376 2025-05-27,16:03:45.000,147,11021223,13125,0,1748361824,13001.664641899995,120.4716755699992,53342.676328320005 2025-05-27,16:03:46.000,147,11021262,13165,0,1748361825,13001.67137820999,120.64085468999838,53342.6344056 2025-05-27,16:03:47.000,147,11021246,13485,0,1748361826,13001.664641899995,120.80298467999819,53342.6344056 2025-05-27,16:03:48.000,147,11021253,13245,0,1748361827,13001.69832345,120.979212930004,53342.54357304 2025-05-27,16:03:49.000,147,11021245,13165,0,1748361828,13001.73200499999,121.13429379000445,53342.50165032001 2025-05-27,16:03:50.000,147,11021238,13405,0,1748361829,13001.826313339996,121.26117813000019,53342.51562456 2025-05-27,16:03:51.000,147,11021208,13045,0,1748361830,13001.893676439991,121.40216073000192,53342.48068896001 2025-05-27,16:03:52.000,147,11021241,13125,0,1748361831,13002.068820499997,121.54314333000366,53342.45274048001 2025-05-27,16:03:53.000,147,11021213,12965,0,1748361832,13002.217019319993,121.71232245000283,53342.36190792001 2025-05-27,16:03:54.000,147,11021247,13125,0,1748361833,13002.419108619993,121.90969808999944,53342.37588216 2025-05-27,16:03:55.000,147,11021232,13245,0,1748361834,13002.62793422999,122.1282211200014,53342.37588216 2025-05-27,16:03:56.000,147,11021235,13365,0,1748361835,13002.83675984,122.339695020004,53342.40383064001 2025-05-27,16:03:57.000,147,11021232,13285,0,1748361836,13002.95801342,122.53002153000125,53342.37588216 2025-05-27,16:03:58.000,147,11021286,13445,0,1748361837,13003.065794379996,122.72739716999786,53342.389856400005 2025-05-27,16:03:59.000,147,11021203,13085,0,1748361838,13003.086003309996,122.86133064000023,53342.39684352 2025-05-27,16:04:00.000,147,11021250,13205,0,1748361839,13003.065794379996,123.02346063000005,53342.36889504 2025-05-27,16:04:01.000,147,11021247,13405,0,1748361840,13003.03884914,123.15739410000242,53342.389856400005 2025-05-27,16:04:02.000,147,11021216,13285,0,1748361841,13002.95127710999,123.25608192000072,53342.39684352 2025-05-27,16:04:03.000,147,11021251,13165,0,1748361842,13002.87044138999,123.32657322000159,53342.38286928001 2025-05-27,16:04:04.000,147,11021224,13285,0,1748361843,13002.70876994999,123.4252610399999,53342.424792 2025-05-27,16:04:05.000,147,11021260,13085,0,1748361844,13002.533625889999,123.48165408000204,53342.389856400005 2025-05-27,16:04:06.000,147,11021260,13285,0,1748361845,13002.439317549994,123.4887032100014,53342.39684352 2025-05-27,16:04:07.000,147,11021288,13165,0,1748361846,13002.257437179993,123.50280147000012,53342.3549208 2025-05-27,16:04:08.000,147,11021237,13165,0,1748361847,13002.102502050002,123.40411365000182,53342.25710112 2025-05-27,16:04:09.000,147,11021235,13005,0,1748361848,13001.940830610001,123.32657322000159,53342.21517840001 2025-05-27,16:04:10.000,147,11021234,13045,0,1748361849,13001.833049649991,123.29837670000416,53342.30601096 2025-05-27,16:04:11.000,147,11021252,13245,0,1748361850,13001.812840719991,123.23493453000265,53342.19421704001 2025-05-27,16:04:12.000,147,11021260,13045,0,1748361851,13001.75221392999,123.05870628000412,53342.124345840006 2025-05-27,16:04:13.000,147,11021262,13285,0,1748361852,13001.69158713999,122.98116585000389,53342.15229432 2025-05-27,16:04:14.000,147,11021263,13005,0,1748361853,13001.59054248999,122.86837976999959,53342.11735872001 2025-05-27,16:04:15.000,147,11021253,12845,0,1748361854,13001.5972788,122.78379021,53342.06146176 2025-05-27,16:04:16.000,147,11021250,13205,0,1748361855,13001.563597249995,122.6498567400049,53342.04748752001 2025-05-27,16:04:17.000,147,11021247,13325,0,1748361856,13001.61748773,122.5864145700034,53342.06146176 2025-05-27,16:04:18.000,147,11021207,13005,0,1748361857,13001.65116927999,122.50182501000381,53341.956654960006 2025-05-27,16:04:19.000,147,11021269,13045,0,1748361858,13001.785895479996,122.48067761999846,53341.98460344 2025-05-27,16:04:20.000,147,11021264,13125,0,1748361859,13001.886940129996,122.45248110000102,53341.956654960006 2025-05-27,16:04:21.000,147,11021260,13365,0,1748361860,13002.008193709997,122.41723545000423,53341.89377088 2025-05-27,16:04:22.000,147,11021244,13125,0,1748361861,13002.115974669992,122.45953023000038,53341.90075800001 2025-05-27,16:04:23.000,147,11021229,13245,0,1748361862,13002.136183599992,122.43133371000295,53341.87280952 2025-05-27,16:04:24.000,147,11021271,13245,0,1748361863,13002.203546700002,122.38903892999951,53341.71210576001 2025-05-27,16:04:25.000,147,11021259,13165,0,1748361864,13002.095765739992,122.48772674999782,53341.74005424001 2025-05-27,16:04:26.000,147,11021234,13125,0,1748361865,13001.981248470001,122.59346370000276,53341.74704136 2025-05-27,16:04:27.000,147,11021254,13325,0,1748361866,13001.7993681,122.75559369000257,53341.71210576001 2025-05-27,16:04:28.000,147,11021237,13325,0,1748361867,13001.65116927999,122.95296932999918,53341.69813152 2025-05-27,16:04:29.000,147,11021252,13085,0,1748361868,13001.47602522,123.10100106000027,53341.67717016 2025-05-27,16:04:30.000,147,11021250,12965,0,1748361869,13001.267199609989,123.27018017999944,53341.63524744 2025-05-27,16:04:31.000,147,11021220,13205,0,1748361870,13001.085319239988,123.44640842999797,53341.57935048 2025-05-27,16:04:32.000,147,11021208,13085,0,1748361871,13000.970801969997,123.56624364000163,53341.56537624001 2025-05-27,16:04:33.000,147,11021233,13205,0,1748361872,13000.788921599997,123.78476667000359,53341.69813152 2025-05-27,16:04:34.000,147,11021203,13285,0,1748361873,13000.755240049992,123.89755275000061,53341.69114440001 2025-05-27,16:04:35.000,147,11021161,12965,0,1748361874,13000.721558500001,123.92574926999805,53341.56537624001 2025-05-27,16:04:36.000,147,11021237,13245,0,1748361875,13000.714822189992,123.82706144999975,53341.37672400001 2025-05-27,16:04:37.000,147,11021260,13125,0,1748361876,13000.674404329991,123.78476667000359,53341.34877552 2025-05-27,16:04:38.000,147,11021219,13525,0,1748361877,13000.633986469991,123.69312798000465,53341.31383992 2025-05-27,16:04:39.000,147,11021251,13245,0,1748361878,13000.607041229996,123.60853841999779,53341.29986568 2025-05-27,16:04:40.000,147,11021181,13125,0,1748361879,13000.633986469991,123.5380471200042,53341.216020240005 2025-05-27,16:04:41.000,147,11021222,13085,0,1748361880,13000.62051385,123.43935929999861,53341.20903312001 2025-05-27,16:04:42.000,147,11021202,13085,0,1748361881,13000.667668019996,123.31952409000223,53341.13916192001 2025-05-27,16:04:43.000,147,11021254,13525,0,1748361882,13000.627250159996,123.241983660002,53341.202046 2025-05-27,16:04:44.000,147,11021236,13005,0,1748361883,13000.62051385,123.16444323000178,53341.1321748 2025-05-27,16:04:45.000,147,11021203,13045,0,1748361884,13000.607041229996,123.17149236000114,53341.216020240005 2025-05-27,16:04:46.000,147,11021249,13525,0,1748361885,13000.55988706,123.12214844999835,53341.22999448001 2025-05-27,16:04:47.000,147,11021213,13085,0,1748361886,13000.546414439996,123.05165715000476,53341.18108464 2025-05-27,16:04:48.000,147,11021221,13205,0,1748361887,13000.53294181999,123.01641150000069,53341.167110400005 2025-05-27,16:04:49.000,147,11021211,13125,0,1748361888,13000.47231502999,123.05165715000476,53341.23698160001 2025-05-27,16:04:50.000,147,11021247,13365,0,1748361889,13000.425160859995,123.17149236000114,53341.25794296001 2025-05-27,16:04:51.000,147,11021248,12965,0,1748361890,13000.37127037999,123.20673800999793,53341.22300736 2025-05-27,16:04:52.000,147,11021236,13165,0,1748361891,13000.364534069995,123.1432958400037,53341.06929072001 2025-05-27,16:04:53.000,147,11021195,13325,0,1748361892,13000.39147930999,123.19968887999858,53341.06929072001 2025-05-27,16:04:54.000,147,11021275,12965,0,1748361893,13000.45210609999,123.1785414900005,53341.07627784 2025-05-27,16:04:55.000,147,11021218,13165,0,1748361894,13000.55315074999,123.15739410000242,53340.98544528 2025-05-27,16:04:56.000,147,11021231,13325,0,1748361895,13000.708085879996,123.17149236000114,53340.93653544 2025-05-27,16:04:57.000,147,11021277,13405,0,1748361896,13000.903438870002,123.1432958400037,53340.999419520005 2025-05-27,16:04:58.000,147,11021236,13125,0,1748361897,13001.112264479998,123.12919757999771,53340.97147104001 2025-05-27,16:04:59.000,147,11021224,13525,0,1748361898,13001.246990679989,123.07280454000283,53340.94352256001 2025-05-27,16:05:00.000,147,11021208,13245,0,1748361899,13001.381716879994,123.02346063000005,53340.99243240001 2025-05-27,16:05:01.000,147,11021237,13045,0,1748361900,13001.523179389995,122.98116585000389,53340.97845816 2025-05-27,16:05:02.000,147,11021198,13165,0,1748361901,13001.57033355999,123.08690280000155,53341.17409752 2025-05-27,16:05:03.000,147,11021268,13405,0,1748361902,13001.65790559,123.02346063000005,53341.17409752 2025-05-27,16:05:04.000,147,11021275,13405,0,1748361903,13001.705059759995,122.90362542000366,53341.202046 2025-05-27,16:05:05.000,147,11021213,12885,0,1748361904,13001.7993681,122.79788846999872,53341.14614904 2025-05-27,16:05:06.000,147,11021236,13485,0,1748361905,13001.812840719991,122.56526717999805,53341.02038088001 2025-05-27,16:05:07.000,147,11021282,13445,0,1748361906,13001.684850829995,122.67100413000298,53341.20903312001 2025-05-27,16:05:08.000,147,11021284,13245,0,1748361907,13001.71179606999,122.49477588000445,53341.10422632 2025-05-27,16:05:09.000,147,11021284,13125,0,1748361908,13001.63096034999,122.57936544000404,53341.25794296001 2025-05-27,16:05:10.000,147,11021268,13445,0,1748361909,13001.65116927999,122.57936544000404,53341.29986568 2025-05-27,16:05:11.000,147,11021307,13205,0,1748361910,13001.67137820999,122.56526717999805,53341.22300736 2025-05-27,16:05:12.000,147,11021219,13445,0,1748361911,13001.725268689996,122.44543197000166,53341.097239200004 2025-05-27,16:05:13.000,147,11021248,13125,0,1748361912,13001.7993681,122.49477588000445,53341.14614904 2025-05-27,16:05:14.000,147,11021225,13085,0,1748361913,13001.792631789991,122.51592327000253,53341.12518768 2025-05-27,16:05:15.000,147,11021232,13285,0,1748361914,13001.67137820999,122.56526717999805,53341.14614904 2025-05-27,16:05:16.000,147,11021279,13005,0,1748361915,13001.57033355999,122.59346370000276,53341.167110400005 2025-05-27,16:05:17.000,147,11021298,13365,0,1748361916,13001.381716879994,122.67805326000234,53341.167110400005 2025-05-27,16:05:18.000,147,11021273,13045,0,1748361917,13001.267199609989,122.62870934999955,53341.167110400005 2025-05-27,16:05:19.000,147,11021257,13045,0,1748361918,13001.166154959988,122.67805326000234,53341.216020240005 2025-05-27,16:05:20.000,147,11021226,13365,0,1748361919,13001.125737099988,122.63575847999891,53341.18108464 2025-05-27,16:05:21.000,147,11021270,13085,0,1748361920,13001.206572819989,122.60756196000148,53341.16012328001 2025-05-27,16:05:22.000,147,11021248,13325,0,1748361921,13001.321090089994,122.57231631000468,53341.167110400005 2025-05-27,16:05:23.000,147,11021244,13405,0,1748361922,13001.51644308,122.55821804999869,53341.12518768 2025-05-27,16:05:24.000,147,11021260,13205,0,1748361923,13001.583806179995,122.73444630000449,53341.29986568 2025-05-27,16:05:25.000,147,11021235,13085,0,1748361924,13001.73200499999,122.53707066000061,53341.17409752 2025-05-27,16:05:26.000,147,11021246,13205,0,1748361925,13001.812840719991,122.6851023900017,53341.22300736 2025-05-27,16:05:27.000,147,11021253,13365,0,1748361926,13001.812840719991,122.69215152000106,53341.22999448001 2025-05-27,16:05:28.000,147,11021294,13325,0,1748361927,13001.846522269996,122.69215152000106,53341.22300736 2025-05-27,16:05:29.000,147,11021252,13085,0,1748361928,13001.886940129996,122.73444630000449,53341.24396872 2025-05-27,16:05:30.000,147,11021180,13205,0,1748361929,13001.907149059996,122.74149543000385,53341.29287856 2025-05-27,16:05:31.000,147,11021221,13285,0,1748361930,13001.934094299992,122.73444630000449,53341.285891440006 2025-05-27,16:05:32.000,147,11021247,13005,0,1748361931,13002.021666330002,122.75559369000257,53341.36274976 2025-05-27,16:05:33.000,147,11021247,13125,0,1748361932,13002.048611569997,122.76264282000193,53341.37672400001 2025-05-27,16:05:34.000,147,11021237,12925,0,1748361933,13002.210283009998,122.60051283000212,53341.285891440006 2025-05-27,16:05:35.000,147,11021224,13005,0,1748361934,13002.291118729998,122.55821804999869,53341.25794296001 2025-05-27,16:05:36.000,147,11021228,13245,0,1748361935,13002.358481829993,122.48067761999846,53341.25095584 2025-05-27,16:05:37.000,147,11021266,13085,0,1748361936,13002.398899689993,122.41723545000423,53341.2719172 2025-05-27,16:05:38.000,147,11021285,13045,0,1748361937,13002.385427069989,122.34674415000336,53341.32781416001 2025-05-27,16:05:39.000,147,11021255,13445,0,1748361938,13002.412372309998,122.23395806999906,53341.334801280005 2025-05-27,16:05:40.000,147,11021214,13365,0,1748361939,13002.345009209988,122.1282211200014,53341.32082704 2025-05-27,16:05:41.000,147,11021280,13365,0,1748361940,13002.264173490003,122.01543504000438,53341.34877552 2025-05-27,16:05:42.000,147,11021230,13165,0,1748361941,13002.176601459993,121.90969808999944,53341.32781416001 2025-05-27,16:05:43.000,147,11021268,13565,0,1748361942,13002.062084190002,121.84625591999793,53341.39069824 2025-05-27,16:05:44.000,147,11021256,13085,0,1748361943,13001.893676439991,121.76166635999834,53341.383711120005 2025-05-27,16:05:45.000,147,11021198,13245,0,1748361944,13001.69158713999,121.69117506000475,53341.39069824 2025-05-27,16:05:46.000,147,11021262,13445,0,1748361945,13001.47602522,121.59953636999853,53341.36274976 2025-05-27,16:05:47.000,147,11021267,13245,0,1748361946,13001.220045439994,121.51494680999895,53341.32781416001 2025-05-27,16:05:48.000,147,11021276,13085,0,1748361947,13001.011219829998,121.44445550999808,53341.39069824 2025-05-27,16:05:49.000,147,11021287,13205,0,1748361948,13000.863021010002,121.33871856000042,53341.334801280005 2025-05-27,16:05:50.000,147,11021258,13405,0,1748361949,13000.815866839992,121.27527638999891,53341.3417884 2025-05-27,16:05:51.000,147,11021243,13085,0,1748361950,13000.782185290002,121.20478508999804,53341.334801280005 2025-05-27,16:05:52.000,147,11021267,13245,0,1748361951,13000.876493629992,121.14839205000317,53341.35576264001 2025-05-27,16:05:53.000,147,11021244,13325,0,1748361952,13000.916911489992,121.10609726999974,53341.3417884 2025-05-27,16:05:54.000,147,11021260,13085,0,1748361953,13001.011219829998,121.06380249000358,53341.30685280001 2025-05-27,16:05:55.000,147,11021193,13205,0,1748361954,13001.098791859993,121.06380249000358,53341.32082704 2025-05-27,16:05:56.000,147,11021232,13325,0,1748361955,13001.112264479998,121.00740945000143,53341.36973688 2025-05-27,16:05:57.000,147,11021282,13245,0,1748361956,13001.132473409998,121.04970423000486,53341.34877552 2025-05-27,16:05:58.000,147,11021256,13165,0,1748361957,13001.098791859993,121.09904814000038,53341.39768536001 2025-05-27,16:05:59.000,147,11021257,13245,0,1748361958,13000.991010899997,121.18363769999996,53341.35576264001 2025-05-27,16:06:00.000,147,11021202,13125,0,1748361959,13000.876493629992,121.27527638999891,53341.36973688 2025-05-27,16:06:01.000,147,11021240,13245,0,1748361960,13000.701349570001,121.34576768999978,53341.432620960004 2025-05-27,16:06:02.000,147,11021263,13125,0,1748361961,13000.55315074999,121.47970116000215,53341.36973688 2025-05-27,16:06:03.000,147,11021242,13285,0,1748361962,13000.39147930999,121.58543810999981,53341.383711120005 2025-05-27,16:06:04.000,147,11021225,13525,0,1748361963,13000.22980786999,121.64888028000132,53341.36274976 2025-05-27,16:06:05.000,147,11021248,13125,0,1748361964,13000.047927499989,121.7828137500037,53341.41864672 2025-05-27,16:06:06.000,147,11021269,13245,0,1748361965,12999.933410229998,121.78986288000306,53341.34877552 2025-05-27,16:06:07.000,147,11021299,13165,0,1748361966,12999.859310819993,121.81101027000113,53341.334801280005 2025-05-27,16:06:08.000,147,11021271,13205,0,1748361967,12999.791947719998,121.83215765999921,53341.31383992 2025-05-27,16:06:09.000,147,11021240,13405,0,1748361968,12999.724584620002,121.89559983000072,53341.25095584 2025-05-27,16:06:10.000,147,11021178,13125,0,1748361969,12999.684166760002,121.93789461000415,53341.32082704 2025-05-27,16:06:11.000,147,11021252,13005,0,1748361970,12999.704375690002,121.9801893900003,53341.27890432001 2025-05-27,16:06:12.000,147,11021179,13125,0,1748361971,12999.657221519992,122.0295333000031,53341.23698160001 2025-05-27,16:06:13.000,147,11021245,13125,0,1748361972,12999.684166760002,122.1282211200014,53341.22999448001 2025-05-27,16:06:14.000,147,11021303,12845,0,1748361973,12999.697639379992,122.11412286000268,53341.27890432001 2025-05-27,16:06:15.000,147,11021217,13245,0,1748361974,12999.690903069997,122.1282211200014,53341.25794296001 2025-05-27,16:06:16.000,147,11021264,13405,0,1748361975,12999.697639379992,122.13527025000076,53341.22300736 2025-05-27,16:06:17.000,147,11021249,12925,0,1748361976,12999.643748900002,122.17051590000483,53341.19505888 2025-05-27,16:06:18.000,147,11021276,13205,0,1748361977,12999.596594729992,122.12117199000204,53341.18807176001 2025-05-27,16:06:19.000,147,11021287,13365,0,1748361978,12999.495550079992,122.10707373000332,53341.18108464 2025-05-27,16:06:20.000,147,11021217,13245,0,1748361979,12999.374296499991,122.04363156000181,53341.097239200004 2025-05-27,16:06:21.000,147,11021277,13245,0,1748361980,12999.286724469996,122.00838590999774,53341.15313616 2025-05-27,16:06:22.000,147,11021228,13125,0,1748361981,12999.21262505999,121.94494374000351,53341.11121344001 2025-05-27,16:06:23.000,147,11021299,13005,0,1748361982,12999.15873458,121.87445244000264,53341.08326496 2025-05-27,16:06:24.000,147,11021298,13205,0,1748361983,12999.125053029995,121.8180594000005,53341.07627784 2025-05-27,16:06:25.000,147,11021218,13125,0,1748361984,12999.11831672,121.72642071000155,53341.02038088001 2025-05-27,16:06:26.000,147,11021284,13285,0,1748361985,12999.165470889995,121.6347820200026,53341.06230360001 2025-05-27,16:06:27.000,147,11021273,13125,0,1748361986,12999.25977923,121.51494680999895,53341.03435512 2025-05-27,16:06:28.000,147,11021249,13125,0,1748361987,12999.32040602,121.40216073000192,53340.97147104001 2025-05-27,16:06:29.000,147,11021268,13165,0,1748361988,12999.34061495,121.31757117000234,53341.027368 2025-05-27,16:06:30.000,147,11021209,13325,0,1748361989,12999.32040602,121.16953944000124,53341.04134224001 2025-05-27,16:06:31.000,147,11021231,13285,0,1748361990,12999.327142329996,121.03560596999887,53340.97845816 2025-05-27,16:06:32.000,147,11021268,13205,0,1748361991,12999.306933399996,120.90872163000313,53341.00640664 2025-05-27,16:06:33.000,147,11021271,13165,0,1748361992,12999.306933399996,120.75364077000268,53340.98544528 2025-05-27,16:06:34.000,147,11021215,13125,0,1748361993,12999.25977923,120.64790381999774,53340.96448392 2025-05-27,16:06:35.000,147,11021208,12925,0,1748361994,12999.21936137,120.521019480002,53340.96448392 2025-05-27,16:06:36.000,147,11021244,13045,0,1748361995,12999.19241612999,120.41528253000433,53341.01339376 2025-05-27,16:06:37.000,147,11021262,13245,0,1748361996,12999.05768993,120.35888949000218,53340.96448392 2025-05-27,16:06:38.000,147,11021228,13045,0,1748361997,12998.97011789999,120.30249645000004,53340.97147104001 2025-05-27,16:06:39.000,147,11021215,13125,0,1748361998,12998.896018489999,120.28839819000132,53340.929548320004 2025-05-27,16:06:40.000,147,11021226,13445,0,1748361999,12998.842128009994,120.24610340999789,53340.91557408 2025-05-27,16:06:41.000,147,11021246,13365,0,1748362000,12998.774764909998,120.24610340999789,53340.929548320004 2025-05-27,16:06:42.000,147,11021246,13525,0,1748362001,12998.747819669989,120.21790689000045,53340.8876256 2025-05-27,16:06:43.000,147,11021249,13205,0,1748362002,12998.714138119998,120.1615138499983,53340.84570288 2025-05-27,16:06:44.000,147,11021222,13205,0,1748362003,12998.640038709993,120.09807168000407,53340.83871576 2025-05-27,16:06:45.000,147,11021231,13245,0,1748362004,12998.599620849993,120.04872777000128,53340.85967712 2025-05-27,16:06:46.000,147,11021247,13285,0,1748362005,12998.572675609998,119.95708908000233,53340.880638480005 2025-05-27,16:06:47.000,147,11021247,13445,0,1748362006,12998.485103580002,119.90069604000018,53340.84570288 2025-05-27,16:06:48.000,147,11021232,13165,0,1748362007,12998.498576199992,119.87249952000275,53340.880638480005 2025-05-27,16:06:49.000,147,11021248,13325,0,1748362008,12998.451422029997,119.83725386999868,53340.87365136001 2025-05-27,16:06:50.000,147,11021252,13245,0,1748362009,12998.444685720002,119.80905735000124,53340.8876256 2025-05-27,16:06:51.000,147,11021267,13285,0,1748362010,12998.451422029997,119.83020473999932,53340.85967712 2025-05-27,16:06:52.000,147,11021240,13085,0,1748362011,12998.559202989993,119.9288925600049,53340.91557408 2025-05-27,16:06:53.000,147,11021218,13285,0,1748362012,12998.606357160003,120.01348212000448,53340.91557408 2025-05-27,16:06:54.000,147,11021235,13165,0,1748362013,12998.747819669989,120.00643298999785,53340.93653544 2025-05-27,16:06:55.000,147,11021211,13285,0,1748362014,12998.875809559999,119.98528559999977,53340.96448392 2025-05-27,16:06:56.000,147,11021267,13125,0,1748362015,12999.07116254999,119.88659778000147,53340.98544528 2025-05-27,16:06:57.000,147,11021254,13165,0,1748362016,12999.19915244,119.78790996000316,53341.07627784 2025-05-27,16:06:58.000,147,11021217,13125,0,1748362017,12999.32040602,119.61168171000463,53341.11121344001 2025-05-27,16:06:59.000,147,11021271,13405,0,1748362018,12999.448395909996,119.45660085000418,53341.12518768 2025-05-27,16:07:00.000,147,11021262,13205,0,1748362019,12999.522495320001,119.31561825000244,53341.18108464 2025-05-27,16:07:01.000,147,11021214,13445,0,1748362020,12999.637012589992,119.1111934799992,53341.22300736 2025-05-27,16:07:02.000,147,11021276,13205,0,1748362021,12999.778475099993,118.94906348999939,53341.20903312001 2025-05-27,16:07:03.000,147,11021292,12925,0,1748362022,12999.886256059988,118.82217915000365,53341.29986568 2025-05-27,16:07:04.000,147,11021276,13445,0,1748362023,12999.960355469993,118.68824568000127,53341.29287856 2025-05-27,16:07:05.000,147,11021225,13205,0,1748362024,12999.960355469993,118.58250873000361,53341.30685280001 2025-05-27,16:07:06.000,147,11021228,13605,0,1748362025,12999.953619159998,118.49087004000467,53341.31383992 2025-05-27,16:07:07.000,147,11021205,13125,0,1748362026,12999.940146539993,118.43447700000252,53341.334801280005 2025-05-27,16:07:08.000,147,11021226,13085,0,1748362027,12999.879519749993,118.37103483000101,53341.3417884 2025-05-27,16:07:09.000,147,11021230,13205,0,1748362028,12999.812156649998,118.36398570000165,53341.36274976 2025-05-27,16:07:10.000,147,11021240,13125,0,1748362029,12999.805420340002,118.32169091999822,53341.37672400001 2025-05-27,16:07:11.000,147,11021235,13405,0,1748362030,12999.738057239992,118.32874005000485,53341.41864672 2025-05-27,16:07:12.000,147,11021258,13325,0,1748362031,12999.663957830002,118.32874005000485,53341.4116596 2025-05-27,16:07:13.000,147,11021258,13245,0,1748362032,12999.630276279997,118.34988744000293,53341.432620960004 2025-05-27,16:07:14.000,147,11021265,13365,0,1748362033,12999.596594729992,118.35693657000229,53341.47454368001 2025-05-27,16:07:15.000,147,11021248,13405,0,1748362034,12999.589858419997,118.37103483000101,53341.453582320006 2025-05-27,16:07:16.000,147,11021281,13325,0,1748362035,12999.603331040002,118.4062804799978,53341.48851792 2025-05-27,16:07:17.000,147,11021287,13045,0,1748362036,12999.596594729992,118.4556243900006,53341.53044064 2025-05-27,16:07:18.000,147,11021201,12925,0,1748362037,12999.549440559997,118.56136133999826,53341.50947928 2025-05-27,16:07:19.000,147,11021247,13165,0,1748362038,12999.549440559997,118.58955786000297,53341.53044064 2025-05-27,16:07:20.000,147,11021223,13285,0,1748362039,12999.529231629997,118.63890176999848,53341.502492160005 2025-05-27,16:07:21.000,147,11021235,12925,0,1748362040,12999.549440559997,118.65300003000448,53341.59332472001 2025-05-27,16:07:22.000,147,11021226,13285,0,1748362041,12999.576385799992,118.68119655000191,53341.57236336001 2025-05-27,16:07:23.000,147,11021252,13125,0,1748362042,12999.643748900002,118.70939306999935,53341.62826032 2025-05-27,16:07:24.000,147,11021283,13365,0,1748362043,12999.650485209997,118.70234393999999,53341.64922168 2025-05-27,16:07:25.000,147,11021244,13205,0,1748362044,12999.623539970002,118.75168785000278,53341.64223456001 2025-05-27,16:07:26.000,147,11021254,13365,0,1748362045,12999.717848309992,118.77283524000086,53341.64223456001 2025-05-27,16:07:27.000,147,11021234,13085,0,1748362046,12999.751529859997,118.77283524000086,53341.68415728 2025-05-27,16:07:28.000,147,11021234,13205,0,1748362047,12999.879519749993,118.78693349999958,53341.73306712001 2025-05-27,16:07:29.000,147,11021282,13125,0,1748362048,13000.020982259994,118.75873698000214,53341.75402848 2025-05-27,16:07:30.000,147,11021203,13365,0,1748362049,13000.175917389999,118.73758959000406,53341.75402848 2025-05-27,16:07:31.000,147,11021223,13285,0,1748362050,13000.27696204,118.63890176999848,53341.768002720004 2025-05-27,16:07:32.000,147,11021220,13205,0,1748362051,13000.31064358999,118.50496830000338,53341.8658224 2025-05-27,16:07:33.000,147,11021255,12965,0,1748362052,13000.25001679999,118.37103483000101,53341.84486104 2025-05-27,16:07:34.000,147,11021268,13285,0,1748362053,13000.14897214999,118.25119962000463,53341.8658224 2025-05-27,16:07:35.000,147,11021249,13325,0,1748362054,13000.014245949998,118.05382398000074,53341.886783760005 2025-05-27,16:07:36.000,147,11021251,13285,0,1748362055,12999.899728679993,117.89169399000093,53341.87979664001 2025-05-27,16:07:37.000,147,11021218,13365,0,1748362056,12999.684166760002,117.7507113899992,53341.92870648001 2025-05-27,16:07:38.000,147,11021248,13405,0,1748362057,12999.475341149991,117.6167779200041,53341.92870648001 2025-05-27,16:07:39.000,147,11021232,13405,0,1748362058,12999.19241612999,117.53218836000451,53341.83088680001 2025-05-27,16:07:40.000,147,11021246,13245,0,1748362059,12998.94990896999,117.41235315000085,53341.80992544001 2025-05-27,16:07:41.000,147,11021238,13285,0,1748362060,12998.754555979998,117.37710750000406,53341.80293832 2025-05-27,16:07:42.000,147,11021250,12965,0,1748362061,12998.592884539998,117.33481272000063,53341.837873920005 2025-05-27,16:07:43.000,147,11021246,13245,0,1748362062,12998.491839889997,117.33481272000063,53341.768002720004 2025-05-27,16:07:44.000,147,11021234,13205,0,1748362063,12998.397531549992,117.34186184999999,53341.77498984 2025-05-27,16:07:45.000,147,11021274,13205,0,1748362064,12998.350377379997,117.32776359000127,53341.74704136 2025-05-27,16:07:46.000,147,11021275,13005,0,1748362065,12998.357113689992,117.33481272000063,53341.74005424001 2025-05-27,16:07:47.000,147,11021248,13325,0,1748362066,12998.316695829992,117.32776359000127,53341.76101560001 2025-05-27,16:07:48.000,147,11021203,13245,0,1748362067,12998.296486899992,117.34186184999999,53341.74704136 2025-05-27,16:07:49.000,147,11021219,13205,0,1748362068,12998.249332729996,117.3700583700047,53341.73306712001 2025-05-27,16:07:50.000,147,11021224,13125,0,1748362069,12998.20217856,117.37710750000406,53341.69114440001 2025-05-27,16:07:51.000,147,11021210,13365,0,1748362070,12998.175233319991,117.42645140999957,53341.768002720004 2025-05-27,16:07:52.000,147,11021252,13165,0,1748362071,12998.148288079996,117.45464793000428,53341.7959512 2025-05-27,16:07:53.000,147,11021228,13205,0,1748362072,12998.10113391,117.55333575000259,53341.77498984 2025-05-27,16:07:54.000,147,11021183,13285,0,1748362073,12998.128079149996,117.59563052999874,53341.73306712001 2025-05-27,16:07:55.000,147,11021248,13285,0,1748362074,12998.208914869996,117.65202357000089,53341.78197696001 2025-05-27,16:07:56.000,147,11021275,13285,0,1748362075,12998.262805350001,117.75776051999856,53341.77498984 2025-05-27,16:07:57.000,147,11021173,12925,0,1748362076,12998.316695829992,117.84939921000478,53341.73306712001 2025-05-27,16:07:58.000,147,11021239,13085,0,1748362077,12998.303223210001,117.92693963999773,53341.69813152 2025-05-27,16:07:59.000,147,11021245,13165,0,1748362078,12998.316695829992,118.0256274600033,53341.73306712001 2025-05-27,16:08:00.000,147,11021252,13125,0,1748362079,12998.357113689992,118.11726615000225,53341.719092880005 2025-05-27,16:08:01.000,147,11021236,13325,0,1748362080,12998.390795239997,118.18070832000376,53341.80293832 2025-05-27,16:08:02.000,147,11021292,12925,0,1748362081,12998.424476790002,118.19480658000248,53341.77498984 2025-05-27,16:08:03.000,147,11021220,12925,0,1748362082,12998.478367269992,118.18070832000376,53341.73306712001 2025-05-27,16:08:04.000,147,11021237,13125,0,1748362083,12998.505312510002,118.11021702000289,53341.74704136 2025-05-27,16:08:05.000,147,11021236,13245,0,1748362084,12998.471630959997,117.9974309399986,53341.74005424001 2025-05-27,16:08:06.000,147,11021228,13365,0,1748362085,12998.377322619992,117.89874312000029,53341.71210576001 2025-05-27,16:08:07.000,147,11021251,13045,0,1748362086,12998.269541659996,117.80005530000199,53341.76101560001 2025-05-27,16:08:08.000,147,11021276,13005,0,1748362087,12998.087661289996,117.65907270000025,53341.69114440001 2025-05-27,16:08:09.000,147,11021258,13365,0,1748362088,12997.97314401999,117.52513922999788,53341.67717016 2025-05-27,16:08:10.000,147,11021228,13085,0,1748362089,12997.845154129995,117.39825489000214,53341.69813152 2025-05-27,16:08:11.000,147,11021209,13125,0,1748362090,12997.723900549994,117.31366533000255,53341.63524744 2025-05-27,16:08:12.000,147,11021251,13125,0,1748362091,12997.696955309999,117.23612490000232,53341.5863376 2025-05-27,16:08:13.000,147,11021277,13045,0,1748362092,12997.568965419989,117.20792838000489,53341.551402000005 2025-05-27,16:08:14.000,147,11021228,13445,0,1748362093,12997.515074939998,117.20792838000489,53341.50947928 2025-05-27,16:08:15.000,147,11021232,13125,0,1748362094,12997.400557669993,117.20087924999825,53341.46056944 2025-05-27,16:08:16.000,147,11021218,13205,0,1748362095,12997.279304089992,117.23612490000232,53341.46056944 2025-05-27,16:08:17.000,147,11021216,13245,0,1748362096,12997.131105269997,117.29956707000383,53341.37672400001 2025-05-27,16:08:18.000,147,11021256,13005,0,1748362097,12997.043533240001,117.31366533000255,53341.36973688 2025-05-27,16:08:19.000,147,11021248,13165,0,1748362098,12996.96269752,117.37710750000406,53341.334801280005 2025-05-27,16:08:20.000,147,11021201,13165,0,1748362099,12996.90207073,117.46169706000364,53341.334801280005 2025-05-27,16:08:21.000,147,11021220,13285,0,1748362100,12996.888598109996,117.57448314000067,53341.29287856 2025-05-27,16:08:22.000,147,11021256,13285,0,1748362101,12996.935752279991,117.68022008999833,53341.285891440006 2025-05-27,16:08:23.000,147,11021235,13245,0,1748362102,12997.016587999991,117.77185878000455,53341.29287856 2025-05-27,16:08:24.000,147,11021240,13445,0,1748362103,12997.137841579992,117.87759573000221,53341.19505888 2025-05-27,16:08:25.000,147,11021231,13125,0,1748362104,12997.252358849997,117.99038180999923,53341.22999448001 2025-05-27,16:08:26.000,147,11021173,13365,0,1748362105,12997.420766599993,118.13841354000033,53341.19505888 2025-05-27,16:08:27.000,147,11021238,13325,0,1748362106,12997.542020179993,118.20185571000184,53341.202046 2025-05-27,16:08:28.000,147,11021296,13085,0,1748362107,12997.629592209989,118.30054353000014,53341.202046 2025-05-27,16:08:29.000,147,11021220,13245,0,1748362108,12997.71042792999,118.35693657000229,53341.25095584 2025-05-27,16:08:30.000,147,11021246,13285,0,1748362109,12997.744109479994,118.4062804799978,53341.27890432001 2025-05-27,16:08:31.000,147,11021263,13325,0,1748362110,12997.73063685999,118.44857526000123,53341.32082704 2025-05-27,16:08:32.000,147,11021192,13045,0,1748362111,12997.703691619994,118.49791917000402,53341.27890432001 2025-05-27,16:08:33.000,147,11021206,13045,0,1748362112,12997.636328519999,118.5543122099989,53341.27890432001 2025-05-27,16:08:34.000,147,11021210,13205,0,1748362113,12997.616119589999,118.57545960000425,53341.29287856 2025-05-27,16:08:35.000,147,11021233,13445,0,1748362114,12997.535283869998,118.60365612000169,53341.25095584 2025-05-27,16:08:36.000,147,11021238,12925,0,1748362115,12997.481393389993,118.67414742000256,53341.25794296001 2025-05-27,16:08:37.000,147,11021240,13325,0,1748362116,12997.400557669993,118.75168785000278,53341.32781416001 2025-05-27,16:08:38.000,147,11021200,13325,0,1748362117,12997.353403499998,118.75168785000278,53341.32082704 2025-05-27,16:08:39.000,147,11021183,13325,0,1748362118,12997.211940989997,118.80808088999765,53341.24396872 2025-05-27,16:08:40.000,147,11021248,13045,0,1748362119,12997.232149919997,118.87857218999852,53341.32781416001 2025-05-27,16:08:41.000,147,11021290,12965,0,1748362120,12997.110896339997,118.9772600100041,53341.3417884 2025-05-27,16:08:42.000,147,11021237,13405,0,1748362121,12996.98290645,119.06889870000305,53341.35576264001 2025-05-27,16:08:43.000,147,11021190,13005,0,1748362122,12996.89533441999,119.18168478000007,53341.383711120005 2025-05-27,16:08:44.000,147,11021275,13245,0,1748362123,12996.83470762999,119.26627433999965,53341.31383992 2025-05-27,16:08:45.000,147,11021269,13285,0,1748362124,12996.767344529995,119.40020781000203,53341.36274976 2025-05-27,16:08:46.000,147,11021219,13445,0,1748362125,12996.76060822,119.5693869300012,53341.34877552 2025-05-27,16:08:47.000,147,11021239,13245,0,1748362126,12996.747135599995,119.66102562000015,53341.334801280005 2025-05-27,16:08:48.000,147,11021267,13205,0,1748362127,12996.747135599995,119.7174186600023,53341.32781416001 2025-05-27,16:08:49.000,147,11021257,13125,0,1748362128,12996.76060822,119.79495909000252,53341.29287856 2025-05-27,16:08:50.000,147,11021249,13405,0,1748362129,12996.77408083999,119.8161064800006,53341.27890432001 2025-05-27,16:08:51.000,147,11021239,13205,0,1748362130,12996.82123501,119.80905735000124,53341.29986568 2025-05-27,16:08:52.000,147,11021264,13365,0,1748362131,12996.868389179996,119.79495909000252,53341.31383992 2025-05-27,16:08:53.000,147,11021256,13125,0,1748362132,12996.969433829996,119.74561517999973,53341.264930080004 2025-05-27,16:08:54.000,147,11021222,13085,0,1748362133,12997.036796929991,119.6680747499995,53341.30685280001 2025-05-27,16:08:55.000,147,11021264,13165,0,1748362134,12997.117632649992,119.62577997000335,53341.31383992 2025-05-27,16:08:56.000,147,11021239,13165,0,1748362135,12997.225413610002,119.5059447599997,53341.27890432001 2025-05-27,16:08:57.000,147,11021269,13285,0,1748362136,12997.259095159992,119.42135520000011,53341.30685280001 2025-05-27,16:08:58.000,147,11021253,13005,0,1748362137,12997.346667190002,119.28037259999837,53341.34877552 2025-05-27,16:08:59.000,147,11021262,13245,0,1748362138,12997.373612429998,119.20283216999815,53341.35576264001 2025-05-27,16:09:00.000,147,11021249,13325,0,1748362139,12997.407293980003,119.10414434999984,53341.334801280005 2025-05-27,16:09:01.000,147,11021245,13125,0,1748362140,12997.434239219998,118.9772600100041,53341.4116596 2025-05-27,16:09:02.000,147,11021266,13165,0,1748362141,12997.407293980003,118.82922828000301,53341.432620960004 2025-05-27,16:09:03.000,147,11021233,13325,0,1748362142,12997.339930879993,118.74463872000342,53341.34877552 2025-05-27,16:09:04.000,147,11021252,13045,0,1748362143,12997.252358849997,118.60365612000169,53341.36274976 2025-05-27,16:09:05.000,147,11021209,13365,0,1748362144,12997.144577890002,118.49791917000402,53341.37672400001 2025-05-27,16:09:06.000,147,11021241,13325,0,1748362145,12997.009851689996,118.41332961000444,53341.36274976 2025-05-27,16:09:07.000,147,11021285,13165,0,1748362146,12996.83470762999,118.30054353000014,53341.3417884 2025-05-27,16:09:08.000,147,11021294,13365,0,1748362147,12996.65956357,118.29349440000078,53341.3417884 2025-05-27,16:09:09.000,147,11021237,13165,0,1748362148,12996.47094688999,118.29349440000078,53341.32781416001 2025-05-27,16:09:10.000,147,11021270,13285,0,1748362149,12996.268857589988,118.32169091999822,53341.29287856 2025-05-27,16:09:11.000,147,11021272,13285,0,1748362150,12996.039823049992,118.37103483000101,53341.27890432001 2025-05-27,16:09:12.000,147,11021227,12925,0,1748362151,12995.830997439996,118.43447700000252,53341.23698160001 2025-05-27,16:09:13.000,147,11021287,13045,0,1748362152,12995.709743859996,118.49087004000467,53341.25794296001 2025-05-27,16:09:14.000,147,11021283,13325,0,1748362153,12995.568281349995,118.52611569000146,53341.25095584 2025-05-27,16:09:15.000,147,11021208,13285,0,1748362154,12995.51439086999,118.53316482000082,53341.18108464 2025-05-27,16:09:16.000,147,11021295,12925,0,1748362155,12995.48070932,118.54021395000018,53341.16012328001 2025-05-27,16:09:17.000,147,11021250,13085,0,1748362156,12995.50091825,118.52611569000146,53341.167110400005 2025-05-27,16:09:18.000,147,11021208,13285,0,1748362157,12995.52112718,118.4062804799978,53341.1321748 2025-05-27,16:09:19.000,147,11021271,13285,0,1748362158,12995.58175397,118.32874005000485,53341.18108464 2025-05-27,16:09:20.000,147,11021232,13245,0,1748362159,12995.64238076,118.18070832000376,53341.1321748 2025-05-27,16:09:21.000,147,11021215,13245,0,1748362160,12995.729952789996,117.99038180999923,53341.13916192001 2025-05-27,16:09:22.000,147,11021273,13205,0,1748362161,12995.736689099991,117.85644834000414,53341.14614904 2025-05-27,16:09:23.000,147,11021243,12965,0,1748362162,12995.736689099991,117.69431835000432,53341.15313616 2025-05-27,16:09:24.000,147,11021265,13125,0,1748362163,12995.70300755,117.53218836000451,53341.15313616 2025-05-27,16:09:25.000,147,11021216,13365,0,1748362164,12995.68279862,117.42645140999957,53341.16012328001 2025-05-27,16:09:26.000,147,11021203,13445,0,1748362165,12995.568281349995,117.34891097999935,53341.1321748 2025-05-27,16:09:27.000,147,11021223,13125,0,1748362166,12995.45376407999,117.2220266400036,53341.15313616 2025-05-27,16:09:28.000,147,11021212,13205,0,1748362167,12995.217993229999,117.14448621000338,53341.07627784 2025-05-27,16:09:29.000,147,11021206,13245,0,1748362168,12995.063058099993,117.0598966500038,53341.05531648 2025-05-27,16:09:30.000,147,11021220,13205,0,1748362169,12994.894650349997,116.97530709000421,53340.999419520005 2025-05-27,16:09:31.000,147,11021217,13205,0,1748362170,12994.773396769997,116.89776666000398,53341.01339376 2025-05-27,16:09:32.000,147,11021249,13125,0,1748362171,12994.611725329996,116.84842275000119,53341.02038088001 2025-05-27,16:09:33.000,147,11021243,13085,0,1748362172,12994.48373544,116.80612796999776,53341.00640664 2025-05-27,16:09:34.000,147,11021203,13205,0,1748362173,12994.39616340999,116.7990788399984,53340.97147104001 2025-05-27,16:09:35.000,147,11021265,13085,0,1748362174,12994.24122828,116.80612796999776,53340.999419520005 2025-05-27,16:09:36.000,147,11021244,13245,0,1748362175,12994.17386517999,116.82022623000375,53340.96448392 2025-05-27,16:09:37.000,147,11021218,13005,0,1748362176,12994.018930049999,116.84137362000183,53340.90858696 2025-05-27,16:09:38.000,147,11021237,13285,0,1748362177,12993.884203849993,116.87661926999863,53340.85269000001 2025-05-27,16:09:39.000,147,11021246,13085,0,1748362178,12993.884203849993,116.89776666000398,53340.8177544 2025-05-27,16:09:40.000,147,11021247,13085,0,1748362179,12993.783159199993,116.97530709000421,53340.77583168001 2025-05-27,16:09:41.000,147,11021213,13285,0,1748362180,12993.729268720002,116.99645448000228,53340.8177544 2025-05-27,16:09:42.000,147,11021257,13365,0,1748362181,12993.688850860002,117.03170012999908,53340.83871576 2025-05-27,16:09:43.000,147,11021248,13005,0,1748362182,12993.668641930002,116.98940535000293,53340.81076728 2025-05-27,16:09:44.000,147,11021243,13085,0,1748362183,12993.634960379997,116.97530709000421,53340.77583168001 2025-05-27,16:09:45.000,147,11021227,13205,0,1748362184,12993.661905619992,116.93301231000078,53340.7478832 2025-05-27,16:09:46.000,147,11021261,13405,0,1748362185,12993.715796099998,116.96120882999821,53340.761857440004 2025-05-27,16:09:47.000,147,11021269,12965,0,1748362186,12993.776422889998,116.93301231000078,53340.712947600005 2025-05-27,16:09:48.000,147,11021233,13085,0,1748362187,12993.816840749998,116.84842275000119,53340.7478832 2025-05-27,16:09:49.000,147,11021274,13045,0,1748362188,12993.843785989993,116.8131771000044,53340.76884456 2025-05-27,16:09:50.000,147,11021259,13285,0,1748362189,12993.890940159989,116.69334189000074,53340.7478832 2025-05-27,16:09:51.000,147,11021300,13525,0,1748362190,12993.863994919993,116.58055581000372,53340.7478832 2025-05-27,16:09:52.000,147,11021278,12925,0,1748362191,12993.769686580003,116.51006451000285,53340.72692184001 2025-05-27,16:09:53.000,147,11021246,13285,0,1748362192,12993.628224070002,116.36203278000175,53340.678012 2025-05-27,16:09:54.000,147,11021245,13165,0,1748362193,12993.459816319992,116.2421975699981,53340.70596048001 2025-05-27,16:09:55.000,147,11021231,13325,0,1748362194,12993.271199639996,116.18580453000322,53340.65006352 2025-05-27,16:09:56.000,147,11021274,13085,0,1748362195,12993.02195617,116.13646062000043,53340.63608928001 2025-05-27,16:09:57.000,147,11021246,13325,0,1748362196,12992.772712699989,116.13646062000043,53340.55923096001 2025-05-27,16:09:58.000,147,11021260,13205,0,1748362197,12992.496523989998,116.15760800999851,53340.60115368 2025-05-27,16:09:59.000,147,11021201,13285,0,1748362198,12992.206862660001,116.25629583000409,53340.53128248 2025-05-27,16:10:00.000,147,11021184,13085,0,1748362199,12991.99803704999,116.39022929999919,53340.45442416 2025-05-27,16:10:01.000,147,11021285,13205,0,1748362200,12991.7622662,116.56645754999772,53340.426475680004 2025-05-27,16:10:02.000,147,11021252,13285,0,1748362201,12991.600594759999,116.77088232000096,53340.41250144 2025-05-27,16:10:03.000,147,11021242,13245,0,1748362202,12991.432187009988,116.97530709000421,53340.37057872001 2025-05-27,16:10:04.000,147,11021251,13165,0,1748362203,12991.257042949997,117.20087924999825,53340.27275904001 2025-05-27,16:10:05.000,147,11021187,13365,0,1748362204,12991.088635200002,117.468746190003,53340.26577192 2025-05-27,16:10:06.000,147,11021256,13125,0,1748362205,12990.8865459,117.69431835000432,53340.14000376 2025-05-27,16:10:07.000,147,11021240,13445,0,1748362206,12990.691192909995,117.91284137999901,53340.1190424 2025-05-27,16:10:08.000,147,11021280,13125,0,1748362207,12990.54299409,118.08202049999818,53340.091093920004 2025-05-27,16:10:09.000,147,11021223,13285,0,1748362208,12990.408267889994,118.26529788000335,53340.01423560001 2025-05-27,16:10:10.000,147,11021207,13165,0,1748362209,12990.347641099994,118.38513308999973,53339.95833864 2025-05-27,16:10:11.000,147,11021190,13205,0,1748362210,12990.334168479989,118.49087004000467,53339.93737728001 2025-05-27,16:10:12.000,147,11021220,13205,0,1748362211,12990.374586339989,118.54726307999954,53339.88846744001 2025-05-27,16:10:13.000,147,11021240,13165,0,1748362212,12990.441949439999,118.60365612000169,53339.86051896 2025-05-27,16:10:14.000,147,11021218,13125,0,1748362213,12990.57667563999,118.57545960000425,53339.96532576001 2025-05-27,16:10:15.000,147,11021204,13245,0,1748362214,12990.691192909995,118.52611569000146,53339.895454560006 2025-05-27,16:10:16.000,147,11021240,13205,0,1748362215,12990.82591911,118.44152613000188,53339.944364400006 2025-05-27,16:10:17.000,147,11021231,13245,0,1748362216,12990.90675483,118.3075926599995,53339.83257048 2025-05-27,16:10:18.000,147,11021227,13245,0,1748362217,12990.947172690001,118.11726615000225,53339.86750608001 2025-05-27,16:10:19.000,147,11021270,13125,0,1748362218,12990.86633697,117.9621852900018,53339.79064776 2025-05-27,16:10:20.000,147,11021259,13245,0,1748362219,12990.751819699995,117.82120269000006,53339.825583360005 2025-05-27,16:10:21.000,147,11021272,13045,0,1748362220,12990.569939329995,117.68022008999833,53339.74872504001 2025-05-27,16:10:22.000,147,11021280,13085,0,1748362221,12990.367850029994,117.63087618000282,53339.74173792 2025-05-27,16:10:23.000,147,11021211,13285,0,1748362222,12990.091661320002,117.60972879000474,53339.67885384001 2025-05-27,16:10:24.000,147,11021223,13205,0,1748362223,12989.849154160001,117.6167779200041,53339.6648796 2025-05-27,16:10:25.000,147,11021269,13125,0,1748362224,12989.660537479991,117.63087618000282,53339.65090536001 2025-05-27,16:10:26.000,147,11021251,13325,0,1748362225,12989.45844817999,117.63792531000217,53339.56705992 2025-05-27,16:10:27.000,147,11021249,13485,0,1748362226,12989.36413984,117.75776051999856,53339.55308568001 2025-05-27,16:10:28.000,147,11021215,13245,0,1748362227,12989.19573208999,117.87759573000221,53339.49718872 2025-05-27,16:10:29.000,147,11021217,13365,0,1748362228,12989.087951129994,117.9974309399986,53339.44827888 2025-05-27,16:10:30.000,147,11021212,13165,0,1748362229,12989.040796959998,118.1595609299984,53339.371420560004 2025-05-27,16:10:31.000,147,11021212,13165,0,1748362230,12989.047533269993,118.37103483000101,53339.39936904 2025-05-27,16:10:32.000,147,11021299,13165,0,1748362231,12989.087951129994,118.52611569000146,53339.37840768 2025-05-27,16:10:33.000,147,11021189,13165,0,1748362232,12989.162050539999,118.63890176999848,53339.3504592 2025-05-27,16:10:34.000,147,11021214,13365,0,1748362233,12989.242886259999,118.82922828000301,53339.280588 2025-05-27,16:10:35.000,147,11021238,13405,0,1748362234,12989.35740352999,118.93496523000067,53339.252639520004 2025-05-27,16:10:36.000,147,11021243,13325,0,1748362235,12989.44497556,119.05480044000433,53339.24565240001 2025-05-27,16:10:37.000,147,11021194,13445,0,1748362236,12989.46518449,119.09004609000112,53339.224691040006 2025-05-27,16:10:38.000,147,11021220,13165,0,1748362237,12989.50560235,119.11824260999856,53339.203729680004 2025-05-27,16:10:39.000,147,11021230,13165,0,1748362238,12989.51907496999,119.11824260999856,53339.18276832 2025-05-27,16:10:40.000,147,11021233,13485,0,1748362239,12989.42476663,119.16053739000199,53339.18975544 2025-05-27,16:10:41.000,147,11021218,13085,0,1748362240,12989.370876149995,119.19578303999879,53339.16879408 2025-05-27,16:10:42.000,147,11021185,13245,0,1748362241,12989.36413984,119.26627433999965,53339.154819840005 2025-05-27,16:10:43.000,147,11021187,13285,0,1748362242,12989.33719459999,119.3226673800018,53339.084948640004 2025-05-27,16:10:44.000,147,11021219,13125,0,1748362243,12989.41803031999,119.44250258999818,53339.057000160006 2025-05-27,16:10:45.000,147,11021252,13125,0,1748362244,12989.471920799995,119.56233780000184,53339.036038800004 2025-05-27,16:10:46.000,147,11021142,13285,0,1748362245,12989.64706486,119.68922214000486,53339.084948640004 2025-05-27,16:10:47.000,147,11021196,13445,0,1748362246,12989.775054749996,119.87249952000275,53339.036038800004 2025-05-27,16:10:48.000,147,11021227,13085,0,1748362247,12989.849154160001,119.99233472999913,53339.04302592 2025-05-27,16:10:49.000,147,11021225,12885,0,1748362248,12989.916517259997,120.16856297999766,53339.00809032001 2025-05-27,16:10:50.000,147,11021225,13365,0,1748362249,12989.970407740002,120.2742999300026,53339.09892288001 2025-05-27,16:10:51.000,147,11021201,13245,0,1748362250,12989.963671429992,120.41528253000433,53339.0709744 2025-05-27,16:10:52.000,147,11021202,13285,0,1748362251,12989.936726189997,120.521019480002,53339.09193576 2025-05-27,16:10:53.000,147,11021177,13285,0,1748362252,12989.876099399997,120.59855991000222,53339.084948640004 2025-05-27,16:10:54.000,147,11021241,13165,0,1748362253,12989.781791059992,120.62675642999966,53339.09193576 2025-05-27,16:10:55.000,147,11021284,12965,0,1748362254,12989.653801169996,120.68314947000181,53339.0709744 2025-05-27,16:10:56.000,147,11021237,13165,0,1748362255,12989.51907496999,120.76068990000203,53339.02905168001 2025-05-27,16:10:57.000,147,11021186,13165,0,1748362256,12989.391085079995,120.85232859000098,53339.06398728 2025-05-27,16:10:58.000,147,11021222,13205,0,1748362257,12989.29677673999,120.90167250000377,53339.05001304001 2025-05-27,16:10:59.000,147,11021252,13125,0,1748362258,12989.23614994999,121.09904814000038,53339.04302592 2025-05-27,16:11:00.000,147,11021256,12925,0,1748362259,12989.162050539999,121.26117813000019,53339.01507744 2025-05-27,16:11:01.000,147,11021204,12925,0,1748362260,12989.202468399999,121.47265203000279,53339.01507744 2025-05-27,16:11:02.000,147,11021159,13325,0,1748362261,12989.229413639994,121.64888028000132,53338.97315472 2025-05-27,16:11:03.000,147,11021162,13085,0,1748362262,12989.23614994999,121.881501570002,53339.0011032 2025-05-27,16:11:04.000,147,11021250,13285,0,1748362263,12989.202468399999,122.07182807999925,53339.00809032001 2025-05-27,16:11:05.000,147,11021220,13285,0,1748362264,12989.148577919994,122.31854762999865,53338.987128960005 2025-05-27,16:11:06.000,147,11021181,13125,0,1748362265,12989.074478509989,122.54411978999997,53338.99411608 2025-05-27,16:11:07.000,147,11021212,13445,0,1748362266,12988.959961239998,122.76264282000193,53338.97315472 2025-05-27,16:11:08.000,147,11021210,13285,0,1748362267,12988.879125519998,122.98821498000325,53338.95219336 2025-05-27,16:11:09.000,147,11021240,13405,0,1748362268,12988.737663009997,123.15034497000306,53338.90328352 2025-05-27,16:11:10.000,147,11021264,13205,0,1748362269,12988.683772529992,123.36181886999839,53338.938219120006 2025-05-27,16:11:11.000,147,11021229,13045,0,1748362270,12988.717454079997,123.49575234000076,53338.94520624 2025-05-27,16:11:12.000,147,11021246,13285,0,1748362271,12988.852180280002,123.6367349400025,53338.91027064001 2025-05-27,16:11:13.000,147,11021209,13405,0,1748362272,12988.980170169998,123.7354227600008,53338.93123200001 2025-05-27,16:11:14.000,147,11021220,13165,0,1748362273,12989.155314229989,123.82706144999975,53338.868347920004 2025-05-27,16:11:15.000,147,11021263,13165,0,1748362274,12989.32372198,123.92574926999805,53338.85437368 2025-05-27,16:11:16.000,147,11021231,12925,0,1748362275,12989.41803031999,124.04558448000171,53338.8962964 2025-05-27,16:11:17.000,147,11021246,13045,0,1748362276,12989.492129729995,124.11607578000257,53338.8962964 2025-05-27,16:11:18.000,147,11021263,13125,0,1748362277,12989.492129729995,124.22181273000024,53338.91027064001 2025-05-27,16:11:19.000,147,11021231,13325,0,1748362278,12989.411294009995,124.36984446000133,53338.87533504 2025-05-27,16:11:20.000,147,11021284,13045,0,1748362279,12989.290040429994,124.51082706000307,53338.84738656 2025-05-27,16:11:21.000,147,11021268,13245,0,1748362280,12989.202468399999,124.64476052999817,53338.86136080001 2025-05-27,16:11:22.000,147,11021189,13125,0,1748362281,12989.101423749999,124.81393965000461,53338.87533504 2025-05-27,16:11:23.000,147,11021203,13245,0,1748362282,12989.013851719988,124.98311877000378,53338.85437368 2025-05-27,16:11:24.000,147,11021240,13125,0,1748362283,12988.899334449998,125.11000310999952,53338.889309280006 2025-05-27,16:11:25.000,147,11021267,13245,0,1748362284,12988.805026109992,125.30737875000341,53338.81245096001 2025-05-27,16:11:26.000,147,11021205,12965,0,1748362285,12988.784817179992,125.54000004000409,53338.88232216001 2025-05-27,16:11:27.000,147,11021187,13365,0,1748362286,12988.764608249992,125.76557219999813,53338.88232216001 2025-05-27,16:11:28.000,147,11021291,13245,0,1748362287,12988.744399319992,125.96294784000202,53338.84039944001 2025-05-27,16:11:29.000,147,11021245,13125,0,1748362288,12988.697245149997,126.20261826000205,53338.8264252 2025-05-27,16:11:30.000,147,11021237,13125,0,1748362289,12988.703981459992,126.39999389999866,53338.78450248 2025-05-27,16:11:31.000,147,11021147,13405,0,1748362290,12988.690508840002,126.63261518999934,53338.84738656 2025-05-27,16:11:32.000,147,11021226,13285,0,1748362291,12988.663563599992,126.80884343999787,53338.819438080005 2025-05-27,16:11:33.000,147,11021205,13285,0,1748362292,12988.629882050001,126.9498260399996,53338.819438080005 2025-05-27,16:11:34.000,147,11021214,13285,0,1748362293,12988.596200499996,127.07671038000262,53338.79148960001 2025-05-27,16:11:35.000,147,11021243,13045,0,1748362294,12988.575991569996,127.16834907000157,53338.72860552 2025-05-27,16:11:36.000,147,11021180,13365,0,1748362295,12988.549046330001,127.28818427999795,53338.73559264 2025-05-27,16:11:37.000,147,11021181,13125,0,1748362296,12988.515364779996,127.36572470999818,53338.73559264 2025-05-27,16:11:38.000,147,11021244,13285,0,1748362297,12988.515364779996,127.38687210000353,53338.71463128001 2025-05-27,16:11:39.000,147,11021242,13205,0,1748362298,12988.555782639996,127.47851079000247,53338.70764416 2025-05-27,16:11:40.000,147,11021257,13205,0,1748362299,12988.569255260001,127.57719861000078,53338.721618400006 2025-05-27,16:11:41.000,147,11021236,13285,0,1748362300,12988.656827289997,127.6899846899978,53338.756554 2025-05-27,16:11:42.000,147,11021197,13045,0,1748362301,12988.771344560002,127.76752511999803,53338.71463128001 2025-05-27,16:11:43.000,147,11021175,12925,0,1748362302,12988.926279689993,127.89440946000104,53338.72860552 2025-05-27,16:11:44.000,147,11021191,13165,0,1748362303,12989.074478509989,127.97899902000063,53338.74257976001 2025-05-27,16:11:45.000,147,11021270,13285,0,1748362304,12989.188995779994,128.05653945000086,53338.84039944001 2025-05-27,16:11:46.000,147,11021212,13245,0,1748362305,12989.27656780999,128.1481781399998,53338.83341232 2025-05-27,16:11:47.000,147,11021183,13285,0,1748362306,12989.290040429994,128.2468659599981,53338.84039944001 2025-05-27,16:11:48.000,147,11021231,13045,0,1748362307,12989.27656780999,128.31735725999897,53338.90328352 2025-05-27,16:11:49.000,147,11021228,13005,0,1748362308,12989.25635887999,128.37375030000112,53338.917257760004 2025-05-27,16:11:50.000,147,11021248,12965,0,1748362309,12989.188995779994,128.41604508000455,53338.95219336 2025-05-27,16:11:51.000,147,11021212,13245,0,1748362310,12989.141841609999,128.47243811999942,53338.97315472 2025-05-27,16:11:52.000,147,11021216,13205,0,1748362311,12989.108160059994,128.54997854999965,53338.95219336 2025-05-27,16:11:53.000,147,11021183,13285,0,1748362312,12989.101423749999,128.62751897999988,53338.938219120006 2025-05-27,16:11:54.000,147,11021218,13205,0,1748362313,12989.141841609999,128.7050594100001,53338.9661676 2025-05-27,16:11:55.000,147,11021265,13085,0,1748362314,12989.148577919994,128.77555071000097,53338.98014184001 2025-05-27,16:11:56.000,147,11021258,13245,0,1748362315,12989.188995779994,128.90948418000335,53338.97315472 2025-05-27,16:11:57.000,147,11021235,13285,0,1748362316,12989.290040429994,128.96587721999822,53338.9661676 2025-05-27,16:11:58.000,147,11021221,13165,0,1748362317,12989.35740352999,129.015221130001,53338.9661676 2025-05-27,16:11:59.000,147,11021218,13285,0,1748362318,12989.391085079995,129.07866330000252,53338.98014184001 2025-05-27,16:12:00.000,147,11021263,13085,0,1748362319,12989.37761245999,129.19144937999954,53338.98014184001 2025-05-27,16:12:01.000,147,11021203,13045,0,1748362320,12989.34393091,129.20554763999826,53338.987128960005 2025-05-27,16:12:02.000,147,11021216,13205,0,1748362321,12989.290040429994,129.27603893999913,53339.02206456 2025-05-27,16:12:03.000,147,11021206,13045,0,1748362322,12989.28330412,129.38177589000406,53339.0011032 2025-05-27,16:12:04.000,147,11021220,12925,0,1748362323,12989.330458289995,129.4099724100015,53338.99411608 2025-05-27,16:12:05.000,147,11021250,13285,0,1748362324,12989.36413984,129.51570935999916,53339.0011032 2025-05-27,16:12:06.000,147,11021227,13125,0,1748362325,12989.52581128,129.6214463100041,53339.0709744 2025-05-27,16:12:07.000,147,11021233,13085,0,1748362326,12989.64706486,129.7201341300024,53339.05001304001 2025-05-27,16:12:08.000,147,11021265,13245,0,1748362327,12989.822208919992,129.82587108000007,53339.057000160006 2025-05-27,16:12:09.000,147,11021251,13125,0,1748362328,12989.950198810002,129.91750976999901,53339.05001304001 2025-05-27,16:12:10.000,147,11021281,13285,0,1748362329,12990.105133939993,130.0514432400014,53339.13385848 2025-05-27,16:12:11.000,147,11021233,13085,0,1748362330,12990.212914899988,130.12898367000162,53339.17578120001 2025-05-27,16:12:12.000,147,11021224,13085,0,1748362331,12990.307223239994,130.23472061999928,53339.2107168 2025-05-27,16:12:13.000,147,11021244,13245,0,1748362332,12990.39479526999,130.31931017999887,53339.25962664 2025-05-27,16:12:14.000,147,11021212,12885,0,1748362333,12990.441949439999,130.4250471300038,53339.252639520004 2025-05-27,16:12:15.000,147,11021275,13205,0,1748362334,12990.56320302,130.53783321000083,53339.322510720005 2025-05-27,16:12:16.000,147,11021219,13085,0,1748362335,12990.630566119995,130.65061928999785,53339.30853648 2025-05-27,16:12:17.000,147,11021196,13285,0,1748362336,12990.751819699995,130.81274927999766,53339.38539480001 2025-05-27,16:12:18.000,147,11021223,12925,0,1748362337,12990.82591911,130.89733884000452,53339.371420560004 2025-05-27,16:12:19.000,147,11021236,13245,0,1748362338,12990.90675483,131.09471448000113,53339.48321448001 2025-05-27,16:12:20.000,147,11021271,13085,0,1748362339,12990.933700069996,131.25684447000094,53339.53212432001 2025-05-27,16:12:21.000,147,11021190,12925,0,1748362340,12990.90675483,131.44012184999883,53339.490201600005 2025-05-27,16:12:22.000,147,11021187,13165,0,1748362341,12990.933700069996,131.59520270999928,53339.51815008 2025-05-27,16:12:23.000,147,11021257,13205,0,1748362342,12990.926963760001,131.76438182999846,53339.55308568001 2025-05-27,16:12:24.000,147,11021174,13165,0,1748362343,12990.960645309991,131.9688066000017,53339.588021280004 2025-05-27,16:12:25.000,147,11021280,13085,0,1748362344,12991.054953649997,132.18732963000366,53339.6648796 2025-05-27,16:12:26.000,147,11021210,12925,0,1748362345,12991.142525679992,132.3424104900041,53339.62295688 2025-05-27,16:12:27.000,147,11021200,13045,0,1748362346,12991.344614979993,132.51158961000328,53339.7347508 2025-05-27,16:12:28.000,147,11021173,13245,0,1748362347,12991.539967969999,132.64552307999838,53339.706802320004 2025-05-27,16:12:29.000,147,11021201,13085,0,1748362348,12991.7622662,132.79355480999948,53339.78366064 2025-05-27,16:12:30.000,147,11021221,13205,0,1748362349,12992.058663839991,132.969783059998,53339.84654472001 2025-05-27,16:12:31.000,147,11021207,13325,0,1748362350,12992.274225759997,133.0825691400023,53339.86051896 2025-05-27,16:12:32.000,147,11021210,13125,0,1748362351,12992.631250189988,133.21650261000468,53339.88148032 2025-05-27,16:12:33.000,147,11021199,13285,0,1748362352,12992.907438899994,133.34338695000042,53339.923403040004 2025-05-27,16:12:34.000,147,11021182,13285,0,1748362353,12993.19710022999,133.45617303000472,53339.93039016 2025-05-27,16:12:35.000,147,11021253,13325,0,1748362354,12993.486761560001,133.6253521500039,53339.993274240005 2025-05-27,16:12:36.000,147,11021174,13565,0,1748362355,12993.762950269993,133.759285619999,53340.07013256 2025-05-27,16:12:37.000,147,11021183,12845,0,1748362356,12993.958303259999,133.8720717000033,53340.14699088 2025-05-27,16:12:38.000,147,11021177,13325,0,1748362357,12994.126711009994,134.01305429999775,53340.209874960005 2025-05-27,16:12:39.000,147,11021211,13245,0,1748362358,12994.24122828,134.12584038000205,53340.26577192 2025-05-27,16:12:40.000,147,11021240,13205,0,1748362359,12994.328800309995,134.24567558999843,53340.41948856001 2025-05-27,16:12:41.000,147,11021252,13005,0,1748362360,12994.41637233999,134.3796090600008,53340.46141128 2025-05-27,16:12:42.000,147,11021226,12925,0,1748362361,12994.45679019999,134.47124774999975,53340.53826960001 2025-05-27,16:12:43.000,147,11021230,13245,0,1748362362,12994.551098539996,134.50649340000382,53340.60115368 2025-05-27,16:12:44.000,147,11021209,13005,0,1748362363,12994.672352119997,134.5769847000047,53340.69198624 2025-05-27,16:12:45.000,147,11021253,13365,0,1748362364,12994.807078320002,134.54878817999997,53340.73390896001 2025-05-27,16:12:46.000,147,11021210,13205,0,1748362365,12995.022640239993,134.53468992000126,53340.761857440004 2025-05-27,16:12:47.000,147,11021238,13285,0,1748362366,12995.258411089999,134.49239513999783,53340.83871576 2025-05-27,16:12:48.000,147,11021203,13045,0,1748362367,12995.44029146,134.40780557999824,53340.831728640005 2025-05-27,16:12:49.000,147,11021248,13205,0,1748362368,12995.669325999996,134.29501950000122,53340.929548320004 2025-05-27,16:12:50.000,147,11021264,13085,0,1748362369,12995.918569469992,134.22452820000035,53340.91557408 2025-05-27,16:12:51.000,147,11021171,13245,0,1748362370,12996.154340319998,134.06239821000054,53340.9574968 2025-05-27,16:12:52.000,147,11021249,13245,0,1748362371,12996.322748069993,133.95666126000287,53341.06929072001 2025-05-27,16:12:53.000,147,11021188,13285,0,1748362372,12996.53830999,133.87912083000265,53341.07627784 2025-05-27,16:12:54.000,147,11021198,12925,0,1748362373,12996.69998143,133.8227277900005,53341.09025208001 2025-05-27,16:12:55.000,147,11021301,13125,0,1748362374,12996.90207073,133.75223648999963,53341.18108464 2025-05-27,16:12:56.000,147,11021208,13285,0,1748362375,12997.050269549996,133.70994171000348,53341.25095584 2025-05-27,16:12:57.000,147,11021219,13085,0,1748362376,12997.205204680002,133.68174518999876,53341.34877552 2025-05-27,16:12:58.000,147,11021183,13365,0,1748362377,12997.319721949993,133.66764693000005,53341.39768536001 2025-05-27,16:12:59.000,147,11021153,13045,0,1748362378,12997.414030289998,133.64649954000197,53341.46755656 2025-05-27,16:13:00.000,147,11021249,13125,0,1748362379,12997.548756489989,133.64649954000197,53341.47454368001 2025-05-27,16:13:01.000,147,11021219,13165,0,1748362380,12997.602646969994,133.60420475999854,53341.57236336001 2025-05-27,16:13:02.000,147,11021182,13085,0,1748362381,12997.73063685999,133.6746960599994,53341.69114440001 2025-05-27,16:13:03.000,147,11021213,13165,0,1748362382,12997.85862675,133.7381382300009,53341.78197696001 2025-05-27,16:13:04.000,147,11021215,13285,0,1748362383,12997.95293508999,133.75223648999963,53341.8658224 2025-05-27,16:13:05.000,147,11021221,13085,0,1748362384,12998.05397973999,133.78043301000434,53341.91473224 2025-05-27,16:13:06.000,147,11021176,13445,0,1748362385,12998.168497009996,133.80862953000178,53341.97761632001 2025-05-27,16:13:07.000,147,11021247,13205,0,1748362386,12998.242596420001,133.95666126000287,53342.08941024 2025-05-27,16:13:08.000,147,11021189,12965,0,1748362387,12998.303223210001,134.0694473399999,53342.14530720001 2025-05-27,16:13:09.000,147,11021181,13165,0,1748362388,12998.397531549992,134.1681351599982,53342.27806248 2025-05-27,16:13:10.000,147,11021270,13445,0,1748362389,12998.451422029997,134.27387211000314,53342.33395944001 2025-05-27,16:13:11.000,147,11021180,13165,0,1748362390,12998.491839889997,134.40075644999888,53342.38286928001 2025-05-27,16:13:12.000,147,11021194,13165,0,1748362391,12998.579411919993,134.49239513999783,53342.40383064001 2025-05-27,16:13:13.000,147,11021182,13405,0,1748362392,12998.761292289993,134.5910829600034,53342.51562456 2025-05-27,16:13:14.000,147,11021185,13165,0,1748362393,12998.848864319989,134.69681991000107,53342.57850864001 2025-05-27,16:13:15.000,147,11021226,13085,0,1748362394,12999.05768993,134.81665512000473,53342.69728968001 2025-05-27,16:13:16.000,147,11021200,13245,0,1748362395,12999.2395703,134.88009728999896,53342.76017376 2025-05-27,16:13:17.000,147,11021180,13165,0,1748362396,12999.475341149991,134.97878511000454,53342.83703208001 2025-05-27,16:13:18.000,147,11021171,13445,0,1748362397,12999.663957830002,135.02812902000005,53342.89991616 2025-05-27,16:13:19.000,147,11021203,13485,0,1748362398,12999.798684029993,135.04222727999877,53342.92087752 2025-05-27,16:13:20.000,147,11021304,13205,0,1748362399,12999.919937609993,135.05632554000476,53343.0186972 2025-05-27,16:13:21.000,147,11021164,13165,0,1748362400,13000.027718569989,135.04222727999877,53343.08158128001 2025-05-27,16:13:22.000,147,11021223,13285,0,1748362401,13000.155708459999,134.9717359799979,53343.1933752 2025-05-27,16:13:23.000,147,11021147,13085,0,1748362402,13000.283698349995,134.95058858999982,53343.277220640004 2025-05-27,16:13:24.000,147,11021155,13245,0,1748362403,13000.39147930999,134.89419554999768,53343.31215624 2025-05-27,16:13:25.000,147,11021213,13045,0,1748362404,13000.55315074999,134.81665512000473,53343.38202744 2025-05-27,16:13:26.000,147,11021218,13125,0,1748362405,13000.761976360001,134.8096059899981,53343.45189864 2025-05-27,16:13:27.000,147,11021177,13045,0,1748362406,13000.950593039997,134.80255685999873,53343.50080848 2025-05-27,16:13:28.000,147,11021188,13285,0,1748362407,13001.145946029988,134.7250164299985,53343.55670544001 2025-05-27,16:13:29.000,147,11021199,13165,0,1748362408,13001.341299019994,134.69681991000107,53343.633563760006 2025-05-27,16:13:30.000,147,11021177,13205,0,1748362409,13001.52991569999,134.6545251300049,53343.65452512001 2025-05-27,16:13:31.000,147,11021213,13125,0,1748362410,13001.684850829995,134.61927948000084,53343.68946072 2025-05-27,16:13:32.000,147,11021207,13125,0,1748362411,13001.705059759995,134.58403383000405,53343.72439632001 2025-05-27,16:13:33.000,147,11021216,13245,0,1748362412,13001.73874131,134.54878817999997,53343.86413872 2025-05-27,16:13:34.000,147,11021181,13285,0,1748362413,13001.71179606999,134.43600210000295,53343.86413872 2025-05-27,16:13:35.000,147,11021207,13125,0,1748362414,13001.69832345,134.40780557999824,53343.947984160004 2025-05-27,16:13:36.000,147,11021209,13165,0,1748362415,13001.644432969995,134.39370731999952,53343.98291976 2025-05-27,16:13:37.000,147,11021211,13165,0,1748362416,13001.604015109995,134.32321601999865,53344.05977808001 2025-05-27,16:13:38.000,147,11021238,13445,0,1748362417,13001.5972788,134.25977385000442,53344.07375232 2025-05-27,16:13:39.000,147,11021218,13365,0,1748362418,13001.684850829995,134.15403689999948,53344.12964928001 2025-05-27,16:13:40.000,147,11021230,13205,0,1748362419,13001.806104409996,134.01305429999775,53344.185546240005 2025-05-27,16:13:41.000,147,11021237,13285,0,1748362420,13002.001457400002,133.9355138700048,53344.234456080005 2025-05-27,16:13:42.000,147,11021185,13165,0,1748362421,13002.250700869998,133.78043301000434,53344.26240456 2025-05-27,16:13:43.000,147,11021197,13245,0,1748362422,13002.513416959999,133.65354867000133,53344.26939168 2025-05-27,16:13:44.000,147,11021215,13045,0,1748362423,13002.76939673999,133.4773204200028,53344.36721136 2025-05-27,16:13:45.000,147,11021225,13285,0,1748362424,13002.944540799996,133.33633782000106,53344.33926288 2025-05-27,16:13:46.000,147,11021187,13245,0,1748362425,13003.146630099996,133.25174826000148,53344.45804392 2025-05-27,16:13:47.000,147,11021199,13245,0,1748362426,13003.220729510002,133.17420783000125,53344.54887648 2025-05-27,16:13:48.000,147,11021166,13445,0,1748362427,13003.267883679997,133.13191304999782,53344.6257348 2025-05-27,16:13:49.000,147,11021173,13485,0,1748362428,13003.294828919992,133.06142175000423,53344.72355448 2025-05-27,16:13:50.000,147,11021207,13205,0,1748362429,13003.227465819997,133.0825691400023,53344.71656736 2025-05-27,16:13:51.000,147,11021158,13005,0,1748362430,13003.193784269992,133.12486391999846,53344.75849008001 2025-05-27,16:13:52.000,147,11021200,13125,0,1748362431,13003.092739619991,133.08961827000167,53344.82137416 2025-05-27,16:13:53.000,147,11021170,13005,0,1748362432,13002.991694969991,133.10371653000038,53344.856309760005 2025-05-27,16:13:54.000,147,11021222,13405,0,1748362433,13002.924331869996,133.10371653000038,53344.93316808 2025-05-27,16:13:55.000,147,11021190,13445,0,1748362434,13002.83675984,133.10371653000038,53344.954129440004 2025-05-27,16:13:56.000,147,11021225,13165,0,1748362435,13002.72897887999,133.13896218000446,53344.954129440004 2025-05-27,16:13:57.000,147,11021193,13325,0,1748362436,13002.60772529999,133.08961827000167,53345.072910480005 2025-05-27,16:13:58.000,147,11021190,13285,0,1748362437,13002.506680649989,133.05437262000487,53345.10784608 2025-05-27,16:13:59.000,147,11021192,13165,0,1748362438,13002.371954449998,132.97683219000464,53345.024000640005 2025-05-27,16:14:00.000,147,11021242,13125,0,1748362439,13002.304591349988,132.89929176000442,53345.121820320004 2025-05-27,16:14:01.000,147,11021190,13285,0,1748362440,13002.136183599992,132.78650568000012,53345.13579456001 2025-05-27,16:14:02.000,147,11021192,13285,0,1748362441,13002.041875260002,132.68076873000246,53345.1497688 2025-05-27,16:14:03.000,147,11021168,13125,0,1748362442,13001.886940129996,132.60322830000223,53345.12880744 2025-05-27,16:14:04.000,147,11021167,13245,0,1748362443,13001.77915917,132.4622457000005,53345.17771728 2025-05-27,16:14:05.000,147,11021239,13245,0,1748362444,13001.67811452,132.3776561400009,53345.23361424001 2025-05-27,16:14:06.000,147,11021216,12925,0,1748362445,13001.604015109995,132.32831222999812,53345.23361424001 2025-05-27,16:14:07.000,147,11021186,13405,0,1748362446,13001.543388319995,132.22257528000046,53345.191691520005 2025-05-27,16:14:08.000,147,11021158,13405,0,1748362447,13001.523179389995,132.10274007000407,53345.240601360005 2025-05-27,16:14:09.000,147,11021201,12925,0,1748362448,13001.52991569999,131.95470834000298,53345.240601360005 2025-05-27,16:14:10.000,147,11021232,13205,0,1748362449,13001.543388319995,131.8701187800034,53345.254575599996 2025-05-27,16:14:11.000,147,11021238,13405,0,1748362450,13001.63096034999,131.74323444000038,53345.26156272001 2025-05-27,16:14:12.000,147,11021229,13125,0,1748362451,13001.624224039995,131.61635010000464,53345.27553696 2025-05-27,16:14:13.000,147,11021188,13085,0,1748362452,13001.65790559,131.54585880000377,53345.20566576 2025-05-27,16:14:14.000,147,11021166,13285,0,1748362453,13001.59054248999,131.5388096700044,53345.359382400005 2025-05-27,16:14:15.000,147,11021203,13285,0,1748362454,13001.543388319995,131.48241663000226,53345.34540816 2025-05-27,16:14:16.000,147,11021202,13125,0,1748362455,13001.51644308,131.39077794000332,53345.34540816 2025-05-27,16:14:17.000,147,11021198,13405,0,1748362456,13001.40866211999,131.27094272999966,53345.35239528001 2025-05-27,16:14:18.000,147,11021186,13445,0,1748362457,13001.3951895,131.1158618699992,53345.3244468 2025-05-27,16:14:19.000,147,11021171,13085,0,1748362458,13001.40866211999,130.99602666000283,53345.26854984 2025-05-27,16:14:20.000,147,11021259,13365,0,1748362459,13001.40866211999,130.90438797000388,53345.28252408001 2025-05-27,16:14:21.000,147,11021210,13525,0,1748362460,13001.43560736,130.81274927999766,53345.28252408001 2025-05-27,16:14:22.000,147,11021187,13125,0,1748362461,13001.44907997999,130.71406145999936,53345.289511200004 2025-05-27,16:14:23.000,147,11021197,13365,0,1748362462,13001.48949783999,130.6083245100017,53345.26156272001 2025-05-27,16:14:24.000,147,11021246,13325,0,1748362463,13001.52991569999,130.5237349500021,53345.254575599996 2025-05-27,16:14:25.000,147,11021202,13165,0,1748362464,13001.543388319995,130.4250471300038,53345.28252408001 2025-05-27,16:14:26.000,147,11021241,13085,0,1748362465,13001.583806179995,130.32635930999822,53345.310472560006 2025-05-27,16:14:27.000,147,11021204,13125,0,1748362466,13001.57033355999,130.26996627000335,53345.289511200004 2025-05-27,16:14:28.000,147,11021196,13245,0,1748362467,13001.57033355999,130.2135732300012,53345.29649832 2025-05-27,16:14:29.000,147,11021253,13005,0,1748362468,13001.563597249995,130.17127844999777,53345.28252408001 2025-05-27,16:14:30.000,147,11021206,13245,0,1748362469,13001.52991569999,130.12193454000226,53345.31745968 2025-05-27,16:14:31.000,147,11021197,13245,0,1748362470,13001.63769666,130.09373802000482,53345.26854984 2025-05-27,16:14:32.000,147,11021217,13085,0,1748362471,13001.792631789991,130.05849237000075,53345.28252408001 2025-05-27,16:14:33.000,147,11021172,13285,0,1748362472,13001.974512159992,129.93865716000437,53345.30348544001 2025-05-27,16:14:34.000,147,11021182,13365,0,1748362473,13002.237228249993,129.79062543000327,53345.33842104 2025-05-27,16:14:35.000,147,11021227,13325,0,1748362474,13002.452790169998,129.67783934999898,53345.3244468 2025-05-27,16:14:36.000,147,11021212,13365,0,1748362475,13002.64814315999,129.50161110000045,53345.359382400005 2025-05-27,16:14:37.000,147,11021234,12925,0,1748362476,13002.702033639995,129.33243198000127,53345.37335664 2025-05-27,16:14:38.000,147,11021213,13005,0,1748362477,13002.65487947,129.14210547000403,53345.38034376001 2025-05-27,16:14:39.000,147,11021210,13325,0,1748362478,13002.580780059994,128.97292635000485,53345.36636952 2025-05-27,16:14:40.000,147,11021226,12925,0,1748362479,13002.486471719989,128.71210853999946,53345.38733088 2025-05-27,16:14:41.000,147,11021190,13365,0,1748362480,13002.419108619993,128.49358551000478,53345.44322784 2025-05-27,16:14:42.000,147,11021232,13285,0,1748362481,13002.358481829993,128.28211161000218,53345.45021496001 2025-05-27,16:14:43.000,147,11021241,13365,0,1748362482,13002.318063969993,128.0847359699983,53345.4641892 2025-05-27,16:14:44.000,147,11021201,13285,0,1748362483,13002.243964560002,127.82391816000018,53345.45021496001 2025-05-27,16:14:45.000,147,11021233,13085,0,1748362484,13002.196810389993,127.57014948000142,53345.47117632001 2025-05-27,16:14:46.000,147,11021233,12965,0,1748362485,13002.190074079997,127.46441253000376,53345.54104752 2025-05-27,16:14:47.000,147,11021230,13405,0,1748362486,13002.196810389993,127.25293863000115,53345.457202080004 2025-05-27,16:14:48.000,147,11021207,13125,0,1748362487,13002.196810389993,127.0626121200039,53345.457202080004 2025-05-27,16:14:49.000,147,11021245,13005,0,1748362488,13002.122710980002,126.94277691000025,53345.48515056 2025-05-27,16:14:50.000,147,11021251,13445,0,1748362489,13002.089029429997,126.8511382200013,53345.478163440006 2025-05-27,16:14:51.000,147,11021158,13205,0,1748362490,13002.102502050002,126.72425387999829,53345.478163440006 2025-05-27,16:14:52.000,147,11021195,13485,0,1748362491,13002.048611569997,126.63261518999934,53345.478163440006 2025-05-27,16:14:53.000,147,11021203,13645,0,1748362492,13001.940830610001,126.752450400003,53345.575983120005 2025-05-27,16:14:54.000,147,11021214,13205,0,1748362493,13001.961039540001,126.73130300999765,53345.55502176 2025-05-27,16:14:55.000,147,11021199,13125,0,1748362494,13001.974512159992,126.73130300999765,53345.58297024 2025-05-27,16:14:56.000,147,11021194,13165,0,1748362495,13002.001457400002,126.6537625800047,53345.56899600001 2025-05-27,16:14:57.000,147,11021207,13245,0,1748362496,13002.190074079997,126.6396643199987,53345.59694448001 2025-05-27,16:14:58.000,147,11021204,12885,0,1748362497,13002.378690759993,126.57622215000447,53345.63886720001 2025-05-27,16:14:59.000,147,11021170,12925,0,1748362498,13002.62793422999,126.48458345999825,53345.624892960004 2025-05-27,16:15:00.000,147,11021238,13245,0,1748362499,13002.8771777,126.35769912000251,53345.63188008 2025-05-27,16:15:01.000,147,11021244,12925,0,1748362500,13003.045585449996,126.1955691300027,53345.71572552001 2025-05-27,16:15:02.000,147,11021235,13125,0,1748362501,13003.139893790001,125.99114435999945,53345.70175128 2025-05-27,16:15:03.000,147,11021237,13365,0,1748362502,13003.207256889997,125.78671959000349,53345.61790584001 2025-05-27,16:15:04.000,147,11021234,13205,0,1748362503,13003.234202129992,125.5259017799981,53345.70175128 2025-05-27,16:15:05.000,147,11021268,13285,0,1748362504,13003.200520580001,125.2439365800019,53345.68078992 2025-05-27,16:15:06.000,147,11021192,12965,0,1748362505,13003.146630099996,125.0324626799993,53345.66681568001 2025-05-27,16:15:07.000,147,11021234,12925,0,1748362506,13003.126421169996,124.77869400000054,53345.7087384 2025-05-27,16:15:08.000,147,11021174,13045,0,1748362507,13002.99843128,124.62361314000009,53345.6738028 2025-05-27,16:15:09.000,147,11021205,13205,0,1748362508,13002.803078289995,124.44738489000156,53345.63886720001 2025-05-27,16:15:10.000,147,11021226,13245,0,1748362509,13002.65487947,124.30640228999982,53345.71572552001 2025-05-27,16:15:11.000,147,11021218,12925,0,1748362510,13002.479735409994,124.21476360000088,53345.743674000005 2025-05-27,16:15:12.000,147,11021197,13125,0,1748362511,13002.277646109993,124.08787925999786,53345.72271264 2025-05-27,16:15:13.000,147,11021206,13205,0,1748362512,13002.035138949992,124.01033883000491,53345.72969976 2025-05-27,16:15:14.000,147,11021229,13045,0,1748362513,13001.846522269996,123.91165100999933,53345.66681568001 2025-05-27,16:15:15.000,147,11021226,13085,0,1748362514,13001.63096034999,123.85525797000446,53345.624892960004 2025-05-27,16:15:16.000,147,11021204,13205,0,1748362515,13001.41539843,123.80591406000167,53345.6039316 2025-05-27,16:15:17.000,147,11021215,13365,0,1748362516,13001.273935919999,123.77771754000423,53345.56200888 2025-05-27,16:15:18.000,147,11021224,13365,0,1748362517,13001.112264479998,123.77066841000487,53345.56899600001 2025-05-27,16:15:19.000,147,11021213,13125,0,1748362518,13001.011219829998,123.78476667000359,53345.56899600001 2025-05-27,16:15:20.000,147,11021245,13165,0,1748362519,13000.977538279993,123.79886493000231,53345.56200888 2025-05-27,16:15:21.000,147,11021184,13125,0,1748362520,13001.004483520002,123.80591406000167,53345.56200888 2025-05-27,16:15:22.000,147,11021195,13285,0,1748362521,13001.145946029988,123.84115970999846,53345.55502176 2025-05-27,16:15:23.000,147,11021228,13445,0,1748362522,13001.267199609989,123.81296319000103,53345.56200888 2025-05-27,16:15:24.000,147,11021186,13445,0,1748362523,13001.41539843,123.77771754000423,53345.55502176 2025-05-27,16:15:25.000,147,11021210,13125,0,1748362524,13001.57033355999,123.71427537000272,53345.51309904 2025-05-27,16:15:26.000,147,11021206,13045,0,1748362525,13001.71853238,123.64378407000186,53345.49213768 2025-05-27,16:15:27.000,147,11021190,13285,0,1748362526,13001.77915917,123.49575234000076,53345.51309904 2025-05-27,16:15:28.000,147,11021201,13205,0,1748362527,13001.873467509991,123.31247496000287,53345.5340604 2025-05-27,16:15:29.000,147,11021201,13125,0,1748362528,13001.940830610001,123.11509931999899,53345.54104752 2025-05-27,16:15:30.000,147,11021206,13405,0,1748362529,13001.974512159992,122.90362542000366,53345.56200888 2025-05-27,16:15:31.000,147,11021175,13325,0,1748362530,13001.974512159992,122.7203480399985,53345.478163440006 2025-05-27,16:15:32.000,147,11021262,13245,0,1748362531,13002.001457400002,122.55821804999869,53345.49912480001 2025-05-27,16:15:33.000,147,11021225,13205,0,1748362532,13002.055347879992,122.36789154000144,53345.49912480001 2025-05-27,16:15:34.000,147,11021189,13125,0,1748362533,13002.014930019992,122.20576155000163,53345.54104752 2025-05-27,16:15:35.000,147,11021257,13085,0,1748362534,13001.987984779997,122.06477894999989,53345.478163440006 2025-05-27,16:15:36.000,147,11021225,13005,0,1748362535,13001.880203820001,121.95199287000287,53345.52008616001 2025-05-27,16:15:37.000,147,11021175,13165,0,1748362536,13001.71853238,121.7828137500037,53345.48515056 2025-05-27,16:15:38.000,147,11021169,13365,0,1748362537,13001.523179389995,121.62068376000389,53345.49213768 2025-05-27,16:15:39.000,147,11021217,13445,0,1748362538,13001.226781749989,121.45150464000471,53345.50611192 2025-05-27,16:15:40.000,147,11021188,13125,0,1748362539,13000.916911489992,121.37396421000449,53345.41527936 2025-05-27,16:15:41.000,147,11021229,13045,0,1748362540,13000.607041229996,121.29642378000426,53345.42925360001 2025-05-27,16:15:42.000,147,11021192,13165,0,1748362541,13000.303907279995,121.26117813000019,53345.40130512001 2025-05-27,16:15:43.000,147,11021200,13285,0,1748362542,12999.980564399993,121.26822725999955,53345.33842104 2025-05-27,16:15:44.000,147,11021218,13205,0,1748362543,12999.684166760002,121.31052204000298,53345.289511200004 2025-05-27,16:15:45.000,147,11021253,13125,0,1748362544,12999.428186979996,121.36691507999785,53345.30348544001 2025-05-27,16:15:46.000,147,11021210,13085,0,1748362545,12999.185679819995,121.42330812,53345.191691520005 2025-05-27,16:15:47.000,147,11021210,13205,0,1748362546,12999.01053575999,121.47970116000215,53345.17771728 2025-05-27,16:15:48.000,147,11021214,13285,0,1748362547,12998.848864319989,121.55019246000302,53345.072910480005 2025-05-27,16:15:49.000,147,11021186,13205,0,1748362548,12998.741083359993,121.55019246000302,53345.024000640005 2025-05-27,16:15:50.000,147,11021207,13045,0,1748362549,12998.579411919993,121.5219959399983,53344.92618096001 2025-05-27,16:15:51.000,147,11021222,12925,0,1748362550,12998.464894650002,121.42330812,53344.89124536 2025-05-27,16:15:52.000,147,11021211,13205,0,1748362551,12998.343641070001,121.27527638999891,53344.807399920006 2025-05-27,16:15:53.000,147,11021242,13125,0,1748362552,12998.323432140001,121.12724465999781,53344.8353484 2025-05-27,16:15:54.000,147,11021210,13085,0,1748362553,12998.269541659996,120.91577076000249,53344.75849008001 2025-05-27,16:15:55.000,147,11021235,13405,0,1748362554,12998.242596420001,120.68314947000181,53344.751502959996 2025-05-27,16:15:56.000,147,11021228,13365,0,1748362555,12998.296486899992,120.47872469999857,53344.73054160001 2025-05-27,16:15:57.000,147,11021161,13365,0,1748362556,12998.363850000002,120.2742999300026,53344.66765752 2025-05-27,16:15:58.000,147,11021237,13125,0,1748362557,12998.424476790002,120.06987515999936,53344.66765752 2025-05-27,16:15:59.000,147,11021242,13325,0,1748362558,12998.397531549992,119.8795486500021,53344.6257348 2025-05-27,16:16:00.000,147,11021235,13365,0,1748362559,12998.357113689992,119.7174186600023,53344.618747680004 2025-05-27,16:16:01.000,147,11021223,13325,0,1748362560,12998.229123799996,119.57643606000056,53344.583812079996 2025-05-27,16:16:02.000,147,11021197,13365,0,1748362561,12998.128079149996,119.42840432999947,53344.5558636 2025-05-27,16:16:03.000,147,11021221,13165,0,1748362562,12998.02029819,119.24512695000158,53344.52791512 2025-05-27,16:16:04.000,147,11021207,13445,0,1748362563,12997.905780919995,119.15348826000263,53344.50695376 2025-05-27,16:16:05.000,147,11021216,13005,0,1748362564,12997.77105471999,119.0477513099977,53344.472018160006 2025-05-27,16:16:06.000,147,11021206,13285,0,1748362565,12997.629592209989,119.0125056600009,53344.42310832001 2025-05-27,16:16:07.000,147,11021207,13165,0,1748362566,12997.447711839988,118.97021088000474,53344.402146960005 2025-05-27,16:16:08.000,147,11021214,13045,0,1748362567,12997.259095159992,118.89971958000388,53344.353237120005 2025-05-27,16:16:09.000,147,11021217,13325,0,1748362568,12997.016587999991,118.84332654000173,53344.33227576 2025-05-27,16:16:10.000,147,11021240,13165,0,1748362569,12996.76060822,118.83627741000237,53344.26939168 2025-05-27,16:16:11.000,147,11021202,12965,0,1748362570,12996.51136474999,118.70234393999999,53344.19952048 2025-05-27,16:16:12.000,147,11021186,13285,0,1748362571,12996.302539139993,118.62480350999977,53344.171572 2025-05-27,16:16:13.000,147,11021130,13445,0,1748362572,12996.100449839993,118.56136133999826,53344.1017008 2025-05-27,16:16:14.000,147,11021230,12965,0,1748362573,12995.958987329992,118.49087004000467,53344.03881672001 2025-05-27,16:16:15.000,147,11021194,13245,0,1748362574,12995.932042089997,118.42742787000316,53343.9270228 2025-05-27,16:16:16.000,147,11021188,13405,0,1748362575,12995.999405189992,118.41332961000444,53343.9270228 2025-05-27,16:16:17.000,147,11021196,13045,0,1748362576,12996.093713529997,118.37808396000037,53343.87811296 2025-05-27,16:16:18.000,147,11021219,13365,0,1748362577,12996.255384969998,118.36398570000165,53343.850164480005 2025-05-27,16:16:19.000,147,11021227,13085,0,1748362578,12996.450737959989,118.29349440000078,53343.84317736001 2025-05-27,16:16:20.000,147,11021178,13365,0,1748362579,12996.605673089995,118.19480658000248,53343.780293280004 2025-05-27,16:16:21.000,147,11021189,12885,0,1748362580,12996.72019036,118.06792223999946,53343.82221600001 2025-05-27,16:16:22.000,147,11021183,13285,0,1748362581,12996.80102608,117.92693963999773,53343.82221600001 2025-05-27,16:16:23.000,147,11021204,13285,0,1748362582,12996.84144394,117.73661313000048,53343.77330616001 2025-05-27,16:16:24.000,147,11021218,13205,0,1748362583,12996.77408083999,117.57448314000067,53343.79426752001 2025-05-27,16:16:25.000,147,11021210,13285,0,1748362584,12996.72019036,117.42645140999957,53343.67548648001 2025-05-27,16:16:26.000,147,11021209,13245,0,1748362585,12996.545046299994,117.31366533000255,53343.71042208 2025-05-27,16:16:27.000,147,11021174,13165,0,1748362586,12996.484419509994,117.17973186000017,53343.731383440005 2025-05-27,16:16:28.000,147,11021252,13125,0,1748362587,12996.329484379989,117.11628968999867,53343.68946072 2025-05-27,16:16:29.000,147,11021197,13405,0,1748362588,12996.221703419993,117.0457983899978,53343.633563760006 2025-05-27,16:16:30.000,147,11021212,13005,0,1748362589,12996.161076629993,117.02465099999972,53343.59164104 2025-05-27,16:16:31.000,147,11021172,13085,0,1748362590,12996.134131389997,117.03874925999844,53343.612602400004 2025-05-27,16:16:32.000,147,11021209,13525,0,1748362591,12996.107186150002,117.03874925999844,53343.59862816 2025-05-27,16:16:33.000,147,11021218,13365,0,1748362592,12996.140867699993,117.05284752000443,53343.58465392001 2025-05-27,16:16:34.000,147,11021191,13325,0,1748362593,12996.134131389997,117.15153534000274,53343.50779560001 2025-05-27,16:16:35.000,147,11021232,13165,0,1748362594,12996.167812940002,117.19383011999889,53343.465872880006 2025-05-27,16:16:36.000,147,11021225,13445,0,1748362595,12996.147604010002,117.29956707000383,53343.45189864 2025-05-27,16:16:37.000,147,11021224,13165,0,1748362596,12996.154340319998,117.39825489000214,53343.42395016 2025-05-27,16:16:38.000,147,11021237,13285,0,1748362597,12996.107186150002,117.46169706000364,53343.396001680005 2025-05-27,16:16:39.000,147,11021270,13045,0,1748362598,12996.093713529997,117.56038488000195,53343.38901456001 2025-05-27,16:16:40.000,147,11021226,13205,0,1748362599,12996.073504599997,117.64497444000153,53343.31914336001 2025-05-27,16:16:41.000,147,11021197,13165,0,1748362600,12996.012877809997,117.65907270000025,53343.34010472001 2025-05-27,16:16:42.000,147,11021186,13125,0,1748362601,12996.046559360002,117.67317095999897,53343.36805320001 2025-05-27,16:16:43.000,147,11021187,13165,0,1748362602,12996.046559360002,117.67317095999897,53343.35407896 2025-05-27,16:16:44.000,147,11021169,13085,0,1748362603,12996.100449839993,117.66612182999961,53343.347091840005 2025-05-27,16:16:45.000,147,11021216,13525,0,1748362604,12996.140867699993,117.70136748000368,53343.35407896 2025-05-27,16:16:46.000,147,11021189,13325,0,1748362605,12996.241912349993,117.7154657400024,53343.30516912 2025-05-27,16:16:47.000,147,11021224,13125,0,1748362606,12996.410320099989,117.79300617000263,53343.29119488001 2025-05-27,16:16:48.000,147,11021219,12845,0,1748362607,12996.49115581999,117.7507113899992,53343.29119488001 2025-05-27,16:16:49.000,147,11021167,13085,0,1748362608,12996.646090949995,117.73661313000048,53343.277220640004 2025-05-27,16:16:50.000,147,11021206,13205,0,1748362609,12996.75387190999,117.7507113899992,53343.277220640004 2025-05-27,16:16:51.000,147,11021225,13365,0,1748362610,12996.747135599995,117.7507113899992,53343.27023352001 2025-05-27,16:16:52.000,147,11021161,13045,0,1748362611,12996.726926669995,117.75776051999856,53343.347091840005 2025-05-27,16:16:53.000,147,11021188,13325,0,1748362612,12996.6797725,117.73661313000048,53343.32613048 2025-05-27,16:16:54.000,147,11021172,13045,0,1748362613,12996.57872785,117.77890791000391,53343.36106608 2025-05-27,16:16:55.000,147,11021169,13325,0,1748362614,12996.47094688999,117.7507113899992,53343.347091840005 2025-05-27,16:16:56.000,147,11021191,13165,0,1748362615,12996.342956999993,117.80710443000135,53343.36106608 2025-05-27,16:16:57.000,147,11021224,12845,0,1748362616,12996.214967109998,117.89874312000029,53343.347091840005 2025-05-27,16:16:58.000,147,11021212,13365,0,1748362617,12996.127395080002,117.9974309399986,53343.29119488001 2025-05-27,16:16:59.000,147,11021218,13125,0,1748362618,12995.992668879997,118.11726615000225,53343.32613048 2025-05-27,16:17:00.000,147,11021216,13125,0,1748362619,12995.851206369996,118.23005222999927,53343.28420776 2025-05-27,16:17:01.000,147,11021180,13085,0,1748362620,12995.74342541,118.38513308999973,53343.35407896 2025-05-27,16:17:02.000,147,11021229,13165,0,1748362621,12995.58175397,118.52611569000146,53343.31215624 2025-05-27,16:17:03.000,147,11021216,13285,0,1748362622,12995.386400979995,118.65300003000448,53343.29119488001 2025-05-27,16:17:04.000,147,11021206,13125,0,1748362623,12995.231465849989,118.82922828000301,53343.22132368001 2025-05-27,16:17:05.000,147,11021205,13125,0,1748362624,12995.137157509998,118.94201436000003,53343.18638808 2025-05-27,16:17:06.000,147,11021186,13445,0,1748362625,12995.056321789998,119.09004609000112,53343.16542672 2025-05-27,16:17:07.000,147,11021191,13285,0,1748362626,12995.015903929998,119.2239795600035,53343.10254264001 2025-05-27,16:17:08.000,147,11021246,13365,0,1748362627,12994.982222379993,119.37906042000395,53343.07459416001 2025-05-27,16:17:09.000,147,11021231,13205,0,1748362628,12994.968749760003,119.54119041000376,53343.05363280001 2025-05-27,16:17:10.000,147,11021205,13285,0,1748362629,12995.015903929998,119.67512387999886,53342.962800240006 2025-05-27,16:17:11.000,147,11021213,13245,0,1748362630,12995.069794409988,119.80905735000124,53342.97677448 2025-05-27,16:17:12.000,147,11021135,13205,0,1748362631,12995.116948579998,119.90069604000018,53342.98376160001 2025-05-27,16:17:13.000,147,11021212,13245,0,1748362632,12995.25167477999,119.98528559999977,53342.948826 2025-05-27,16:17:14.000,147,11021184,13205,0,1748362633,12995.48070932,120.04167864000192,53343.03965856 2025-05-27,16:17:15.000,147,11021193,13045,0,1748362634,12995.689534929996,120.04167864000192,53342.97677448 2025-05-27,16:17:16.000,147,11021193,13205,0,1748362635,12995.992668879997,120.03462951000256,53342.96978736 2025-05-27,16:17:17.000,147,11021225,13165,0,1748362636,12996.309275449988,119.9147942999989,53343.011710080005 2025-05-27,16:17:18.000,147,11021226,13045,0,1748362637,12996.59220046999,119.79495909000252,53343.011710080005 2025-05-27,16:17:19.000,147,11021233,13245,0,1748362638,12996.83470762999,119.57643606000056,53343.0186972 2025-05-27,16:17:20.000,147,11021238,13245,0,1748362639,12997.036796929991,119.33676564000052,53343.03267144001 2025-05-27,16:17:21.000,147,11021211,12925,0,1748362640,12997.117632649992,119.11824260999856,53343.06760704 2025-05-27,16:17:22.000,147,11021218,13285,0,1748362641,12997.171523129997,118.89267045000452,53343.08158128001 2025-05-27,16:17:23.000,147,11021250,13165,0,1748362642,12997.232149919997,118.70939306999935,53343.11651688 2025-05-27,16:17:24.000,147,11021225,13045,0,1748362643,12997.211940989997,118.5543122099989,53343.1584396 2025-05-27,16:17:25.000,147,11021214,13285,0,1748362644,12997.077214789992,118.4062804799978,53343.09555552 2025-05-27,16:17:26.000,147,11021232,13045,0,1748362645,12996.89533441999,118.24415048999799,53343.109529760004 2025-05-27,16:17:27.000,147,11021225,13205,0,1748362646,12996.686508809995,118.13136441000097,53343.14446536 2025-05-27,16:17:28.000,147,11021223,13125,0,1748362647,12996.437265339999,118.08906963000481,53343.179400960005 2025-05-27,16:17:29.000,147,11021222,13125,0,1748362648,12996.194758179998,118.08906963000481,53343.1584396 2025-05-27,16:17:30.000,147,11021189,13125,0,1748362649,12996.039823049992,118.11021702000289,53343.11651688 2025-05-27,16:17:31.000,147,11021194,13525,0,1748362650,12995.925305780002,118.23005222999927,53343.13747824 2025-05-27,16:17:32.000,147,11021239,13285,0,1748362651,12995.844470060001,118.38513308999973,53343.11651688 2025-05-27,16:17:33.000,147,11021222,13205,0,1748362652,12995.844470060001,118.56136133999826,53343.10254264001 2025-05-27,16:17:34.000,147,11021216,13085,0,1748362653,12995.911833159997,118.77283524000086,53343.12350400001 2025-05-27,16:17:35.000,147,11021205,13125,0,1748362654,12996.066768290002,118.99840740000218,53343.11651688 2025-05-27,16:17:36.000,147,11021199,13085,0,1748362655,12996.174549249998,119.19578303999879,53343.10254264001 2025-05-27,16:17:37.000,147,11021168,13245,0,1748362656,12996.248648659988,119.35086389999924,53343.011710080005 2025-05-27,16:17:38.000,147,11021212,13085,0,1748362657,12996.376638549998,119.46364998000354,53343.04664568 2025-05-27,16:17:39.000,147,11021252,13085,0,1748362658,12996.430529029989,119.57643606000056,53343.011710080005 2025-05-27,16:17:40.000,147,11021223,13445,0,1748362659,12996.51136474999,119.64692736000143,53342.98376160001 2025-05-27,16:17:41.000,147,11021213,13365,0,1748362660,12996.59220046999,119.63987823000207,53343.04664568 2025-05-27,16:17:42.000,147,11021214,13205,0,1748362661,12996.706717739995,119.66102562000015,53343.05363280001 2025-05-27,16:17:43.000,147,11021260,13285,0,1748362662,12996.80102608,119.62577997000335,53343.011710080005 2025-05-27,16:17:44.000,147,11021215,13325,0,1748362663,12996.868389179996,119.58348518999992,53343.0885684 2025-05-27,16:17:45.000,147,11021182,13285,0,1748362664,12996.868389179996,119.51299388999905,53343.11651688 2025-05-27,16:17:46.000,147,11021229,13525,0,1748362665,12996.81449869999,119.54823954000312,53343.130491120006 2025-05-27,16:17:47.000,147,11021234,13125,0,1748362666,12996.646090949995,119.5693869300012,53343.11651688 2025-05-27,16:17:48.000,147,11021242,13245,0,1748362667,12996.464210579994,119.61873084000399,53343.13747824 2025-05-27,16:17:49.000,147,11021215,13245,0,1748362668,12996.262121279993,119.73151692000101,53343.1933752 2025-05-27,16:17:50.000,147,11021187,13325,0,1748362669,12996.113922459997,119.90069604000018,53343.20036232001 2025-05-27,16:17:51.000,147,11021210,13165,0,1748362670,12996.026350430002,120.05577690000064,53343.1584396 2025-05-27,16:17:52.000,147,11021221,13405,0,1748362671,12995.999405189992,120.24610340999789,53343.18638808 2025-05-27,16:17:53.000,147,11021198,13245,0,1748362672,12996.080240909992,120.35888949000218,53343.25625928 2025-05-27,16:17:54.000,147,11021203,13365,0,1748362673,12996.086977220002,120.46462643999985,53343.21433656 2025-05-27,16:17:55.000,147,11021189,13205,0,1748362674,12996.154340319998,120.59855991000222,53343.277220640004 2025-05-27,16:17:56.000,147,11021217,13325,0,1748362675,12996.161076629993,120.66905121000309,53343.277220640004 2025-05-27,16:17:57.000,147,11021214,13245,0,1748362676,12996.127395080002,120.69019860000117,53343.28420776 2025-05-27,16:17:58.000,147,11021247,13285,0,1748362677,12996.080240909992,120.78183729000011,53343.3331176 2025-05-27,16:17:59.000,147,11021224,13245,0,1748362678,12996.086977220002,120.81003381000482,53343.298182000006 2025-05-27,16:18:00.000,147,11021209,13205,0,1748362679,12996.140867699993,120.8664268499997,53343.31914336001 2025-05-27,16:18:01.000,147,11021224,13325,0,1748362680,12996.262121279993,120.91577076000249,53343.34010472001 2025-05-27,16:18:02.000,147,11021213,13325,0,1748362681,12996.363165929994,120.99331119000271,53343.35407896 2025-05-27,16:18:03.000,147,11021181,13285,0,1748362682,12996.477683199999,121.04265509999823,53343.30516912 2025-05-27,16:18:04.000,147,11021203,13245,0,1748362683,12996.57199153999,121.05675336000422,53343.34010472001 2025-05-27,16:18:05.000,147,11021201,13205,0,1748362684,12996.666299879995,121.03560596999887,53343.30516912 2025-05-27,16:18:06.000,147,11021210,13405,0,1748362685,12996.686508809995,121.03560596999887,53343.36805320001 2025-05-27,16:18:07.000,147,11021252,13285,0,1748362686,12996.72019036,120.9298690200012,53343.4029888 2025-05-27,16:18:08.000,147,11021231,13325,0,1748362687,12996.78081715,120.8311812000029,53343.38901456001 2025-05-27,16:18:09.000,147,11021235,13245,0,1748362688,12996.75387190999,120.73954251000396,53343.43792440001 2025-05-27,16:18:10.000,147,11021182,13325,0,1748362689,12996.72019036,120.71134598999924,53343.465872880006 2025-05-27,16:18:11.000,147,11021234,13325,0,1748362690,12996.6797725,120.71134598999924,53343.41696304001 2025-05-27,16:18:12.000,147,11021232,13405,0,1748362691,12996.61240939999,120.76068990000203,53343.45189864 2025-05-27,16:18:13.000,147,11021226,13165,0,1748362692,12996.55178260999,120.88757423999778,53343.41696304001 2025-05-27,16:18:14.000,147,11021202,13325,0,1748362693,12996.51136474999,120.95806553999864,53343.465872880006 2025-05-27,16:18:15.000,147,11021222,13245,0,1748362694,12996.437265339999,121.00740945000143,53343.43792440001 2025-05-27,16:18:16.000,147,11021222,13165,0,1748362695,12996.396847479999,121.15544118000253,53343.45189864 2025-05-27,16:18:17.000,147,11021202,13325,0,1748362696,12996.369902239989,121.24003074000211,53343.4029888 2025-05-27,16:18:18.000,147,11021228,13405,0,1748362697,12996.410320099989,121.31052204000298,53343.41696304001 2025-05-27,16:18:19.000,147,11021189,13285,0,1748362698,12996.484419509994,121.36691507999785,53343.465872880006 2025-05-27,16:18:20.000,147,11021229,13165,0,1748362699,12996.47094688999,121.43740637999872,53343.47286 2025-05-27,16:18:21.000,147,11021234,13285,0,1748362700,12996.450737959989,121.55019246000302,53343.5427312 2025-05-27,16:18:22.000,147,11021260,13165,0,1748362701,12996.390111169989,121.67707679999876,53343.514782720005 2025-05-27,16:18:23.000,147,11021272,13045,0,1748362702,12996.376638549998,121.87445244000264,53343.48683424001 2025-05-27,16:18:24.000,147,11021238,13205,0,1748362703,12996.336220689998,122.00838590999774,53343.49382136 2025-05-27,16:18:25.000,147,11021222,13245,0,1748362704,12996.356429619998,122.15641763999884,53343.48683424001 2025-05-27,16:18:26.000,147,11021211,13405,0,1748362705,12996.322748069993,122.30444936999993,53343.514782720005 2025-05-27,16:18:27.000,147,11021229,13285,0,1748362706,12996.383374859994,122.42428458000359,53343.50779560001 2025-05-27,16:18:28.000,147,11021205,13125,0,1748362707,12996.410320099989,122.54411978999997,53343.52875696 2025-05-27,16:18:29.000,147,11021247,13205,0,1748362708,12996.484419509994,122.6851023900017,53343.54971832 2025-05-27,16:18:30.000,147,11021186,13285,0,1748362709,12996.55178260999,122.88952715999767,53343.53574408001 2025-05-27,16:18:31.000,147,11021209,13045,0,1748362710,12996.605673089995,123.02346063000005,53343.563692560005 2025-05-27,16:18:32.000,147,11021193,13445,0,1748362711,12996.666299879995,123.23493453000265,53343.54971832 2025-05-27,16:18:33.000,147,11021219,13285,0,1748362712,12996.80102608,123.40411365000182,53343.60561528001 2025-05-27,16:18:34.000,147,11021235,13245,0,1748362713,12996.976170139991,123.60853841999779,53343.563692560005 2025-05-27,16:18:35.000,147,11021191,13285,0,1748362714,12997.211940989997,123.76361927999824,53343.60561528001 2025-05-27,16:18:36.000,147,11021213,13245,0,1748362715,12997.407293980003,123.91165100999933,53343.66151224 2025-05-27,16:18:37.000,147,11021255,13245,0,1748362716,12997.649801139989,124.04558448000171,53343.68946072 2025-05-27,16:18:38.000,147,11021249,13125,0,1748362717,12997.95293508999,124.06673186999978,53343.79426752001 2025-05-27,16:18:39.000,147,11021262,13405,0,1748362718,12998.175233319991,124.05263361000107,53343.82221600001 2025-05-27,16:18:40.000,147,11021195,13405,0,1748362719,12998.350377379997,123.96099492000212,53343.87811296 2025-05-27,16:18:41.000,147,11021232,13365,0,1748362720,12998.404267860002,123.78476667000359,53343.899074320005 2025-05-27,16:18:42.000,147,11021235,13085,0,1748362721,12998.437949409992,123.58034190000035,53343.947984160004 2025-05-27,16:18:43.000,147,11021210,13245,0,1748362722,12998.437949409992,123.33362235000095,53344.01086824001 2025-05-27,16:18:44.000,147,11021220,13485,0,1748362723,12998.411004169997,123.06575541000348,53344.017855360005 2025-05-27,16:18:45.000,147,11021248,13085,0,1748362724,12998.404267860002,122.81903586000408,53344.017855360005 2025-05-27,16:18:46.000,147,11021211,12925,0,1748362725,12998.303223210001,122.62870934999955,53344.10868792001 2025-05-27,16:18:47.000,147,11021221,13165,0,1748362726,12998.155024389991,122.53002153000125,53344.12964928001 2025-05-27,16:18:48.000,147,11021260,13325,0,1748362727,12997.966407709995,122.41723545000423,53344.136636400006 2025-05-27,16:18:49.000,147,11021235,13285,0,1748362728,12997.703691619994,122.325596759998,53344.15061064 2025-05-27,16:18:50.000,147,11021243,13005,0,1748362729,12997.393821359998,122.20576155000163,53344.12964928001 2025-05-27,16:18:51.000,147,11021241,13285,0,1748362730,12997.050269549996,122.11412286000268,53344.14362352 2025-05-27,16:18:52.000,147,11021251,13645,0,1748362731,12996.747135599995,122.01543504000438,53344.185546240005 2025-05-27,16:18:53.000,147,11021276,13445,0,1748362732,12996.464210579994,121.96609113000159,53344.09471368 2025-05-27,16:18:54.000,147,11021228,13125,0,1748362733,12996.289066519988,121.88855070000136,53344.14362352 2025-05-27,16:18:55.000,147,11021199,13165,0,1748362734,12996.201494489993,121.86035418000392,53344.08772656001 2025-05-27,16:18:56.000,147,11021225,13125,0,1748362735,12996.194758179998,121.90969808999944,53344.09471368 2025-05-27,16:18:57.000,147,11021191,13445,0,1748362736,12996.241912349993,121.97314026000095,53344.03881672001 2025-05-27,16:18:58.000,147,11021221,13205,0,1748362737,12996.369902239989,122.00838590999774,53344.02484248 2025-05-27,16:18:59.000,147,11021248,13245,0,1748362738,12996.477683199999,122.00133677999838,53344.04580384 2025-05-27,16:19:00.000,147,11021193,13245,0,1748362739,12996.605673089995,121.96609113000159,53343.98990688001 2025-05-27,16:19:01.000,147,11021248,13165,0,1748362740,12996.81449869999,121.92379634999816,53344.0318296 2025-05-27,16:19:02.000,147,11021231,13165,0,1748362741,12996.888598109996,121.86740331000328,53344.00388112 2025-05-27,16:19:03.000,147,11021238,13405,0,1748362742,12997.023324310001,121.75461722999898,53344.00388112 2025-05-27,16:19:04.000,147,11021198,13125,0,1748362743,12997.158050509992,121.68412592999812,53344.05977808001 2025-05-27,16:19:05.000,147,11021207,13405,0,1748362744,12997.299513019992,121.55724159000238,53344.07375232 2025-05-27,16:19:06.000,147,11021246,13085,0,1748362745,12997.474657079998,121.50084855000023,53344.1017008 2025-05-27,16:19:07.000,147,11021231,13205,0,1748362746,12997.616119589999,121.34576768999978,53344.04580384 2025-05-27,16:19:08.000,147,11021228,13325,0,1748362747,12997.75084578999,121.29642378000426,53344.12964928001 2025-05-27,16:19:09.000,147,11021192,13245,0,1748362748,12997.83841782,121.19773595999868,53344.25541744001 2025-05-27,16:19:10.000,147,11021169,13285,0,1748362749,12997.865363059995,121.1131463999991,53344.26240456 2025-05-27,16:19:11.000,147,11021228,13085,0,1748362750,12997.83841782,121.06380249000358,53344.32528864001 2025-05-27,16:19:12.000,147,11021197,13445,0,1748362751,12997.69021899999,121.09199901000102,53344.36022424 2025-05-27,16:19:13.000,147,11021248,12965,0,1748362752,12997.488129699988,121.07085162000294,53344.43708256 2025-05-27,16:19:14.000,147,11021234,13245,0,1748362753,12997.252358849997,121.04970423000486,53344.40913408 2025-05-27,16:19:15.000,147,11021240,13125,0,1748362754,12997.003115380001,121.06380249000358,53344.40913408 2025-05-27,16:19:16.000,147,11021200,13165,0,1748362755,12996.74039929,121.14134292000381,53344.43708256 2025-05-27,16:19:17.000,147,11021233,13365,0,1748362756,12996.53830999,121.1765885700006,53344.44406968001 2025-05-27,16:19:18.000,147,11021236,13325,0,1748362757,12996.316011759998,121.24707987000147,53344.44406968001 2025-05-27,16:19:19.000,147,11021278,13245,0,1748362758,12996.134131389997,121.30347291000362,53344.416121199996 2025-05-27,16:19:20.000,147,11021194,13165,0,1748362759,12996.006141500002,121.35281681999913,53344.451056800004 2025-05-27,16:19:21.000,147,11021203,13325,0,1748362760,12995.911833159997,121.39511160000256,53344.43708256 2025-05-27,16:19:22.000,147,11021242,13285,0,1748362761,12995.857942679992,121.43035724999936,53344.472018160006 2025-05-27,16:19:23.000,147,11021228,13165,0,1748362762,12995.810788509996,121.46560290000343,53344.43009544 2025-05-27,16:19:24.000,147,11021215,13085,0,1748362763,12995.777106959991,121.43740637999872,53344.416121199996 2025-05-27,16:19:25.000,147,11021195,13205,0,1748362764,12995.750161719996,121.41625899000064,53344.42310832001 2025-05-27,16:19:26.000,147,11021233,13045,0,1748362765,12995.669325999996,121.36691507999785,53344.43708256 2025-05-27,16:19:27.000,147,11021234,13245,0,1748362766,12995.64238076,121.33871856000042,53344.49996664 2025-05-27,16:19:28.000,147,11021259,13125,0,1748362767,12995.588490279995,121.31052204000298,53344.451056800004 2025-05-27,16:19:29.000,147,11021190,13365,0,1748362768,12995.51439086999,121.33166943000106,53344.45804392 2025-05-27,16:19:30.000,147,11021221,13325,0,1748362769,12995.47397300999,121.3880624700032,53344.50695376 2025-05-27,16:19:31.000,147,11021270,13245,0,1748362770,12995.44029146,121.45150464000471,53344.52791512 2025-05-27,16:19:32.000,147,11021219,13085,0,1748362771,12995.48070932,121.59248723999917,53344.49996664 2025-05-27,16:19:33.000,147,11021237,13365,0,1748362772,12995.53459979999,121.68412592999812,53344.4859924 2025-05-27,16:19:34.000,147,11021247,13005,0,1748362773,12995.649117069996,121.82510852999985,53344.46503104001 2025-05-27,16:19:35.000,147,11021226,13125,0,1748362774,12995.74342541,121.98723851999966,53344.43708256 2025-05-27,16:19:36.000,147,11021162,13285,0,1748362775,12995.898360539992,122.21281068000098,53344.50695376 2025-05-27,16:19:37.000,147,11021275,13005,0,1748362776,12996.033086739997,122.40313718999823,53344.54188936001 2025-05-27,16:19:38.000,147,11021231,13445,0,1748362777,12996.208230800003,122.55821804999869,53344.54887648 2025-05-27,16:19:39.000,147,11021231,13205,0,1748362778,12996.336220689998,122.73444630000449,53344.57682496 2025-05-27,16:19:40.000,147,11021218,12925,0,1748362779,12996.423792719994,122.79083933999937,53344.5558636 2025-05-27,16:19:41.000,147,11021230,13365,0,1748362780,12996.430529029989,122.85428151000087,53344.56285072001 2025-05-27,16:19:42.000,147,11021211,13205,0,1748362781,12996.316011759998,122.8965762900043,53344.59079920001 2025-05-27,16:19:43.000,147,11021227,13365,0,1748362782,12996.174549249998,122.90362542000366,53344.60477344 2025-05-27,16:19:44.000,147,11021170,13445,0,1748362783,12995.999405189992,122.88952715999767,53344.59079920001 2025-05-27,16:19:45.000,147,11021233,13005,0,1748362784,12995.790579579996,122.88952715999767,53344.59778632 2025-05-27,16:19:46.000,147,11021224,13285,0,1748362785,12995.6019629,122.81198673000472,53344.639709040006 2025-05-27,16:19:47.000,147,11021227,13605,0,1748362786,12995.41334621999,122.7203480399985,53344.56285072001 2025-05-27,16:19:48.000,147,11021236,13165,0,1748362787,12995.224729539994,122.59346370000276,53344.569837840005 2025-05-27,16:19:49.000,147,11021235,13405,0,1748362788,12995.069794409988,122.52297240000189,53344.47900528 2025-05-27,16:19:50.000,147,11021224,13285,0,1748362789,12994.975486069998,122.42428458000359,53344.49297952001 2025-05-27,16:19:51.000,147,11021198,13285,0,1748362790,12994.894650349997,122.29035111000121,53344.49297952001 2025-05-27,16:19:52.000,147,11021259,13085,0,1748362791,12994.766660460002,122.24100719999842,53344.46503104001 2025-05-27,16:19:53.000,147,11021278,13525,0,1748362792,12994.719506289992,122.14231938000012,53344.44406968001 2025-05-27,16:19:54.000,147,11021210,13285,0,1748362793,12994.631934259996,122.10707373000332,53344.43708256 2025-05-27,16:19:55.000,147,11021246,13285,0,1748362794,12994.537625919991,122.11412286000268,53344.37419848001 2025-05-27,16:19:56.000,147,11021251,13085,0,1748362795,12994.429844959996,122.19871242000227,53344.304327280006 2025-05-27,16:19:57.000,147,11021244,13245,0,1748362796,12994.28164614,122.28330198000185,53344.3113144 2025-05-27,16:19:58.000,147,11021198,13445,0,1748362797,12994.13344731999,122.48067761999846,53344.22746896001 2025-05-27,16:19:59.000,147,11021246,13285,0,1748362798,12993.904412779993,122.66395500000363,53344.20650760001 2025-05-27,16:20:00.000,147,11021261,13645,0,1748362799,12993.729268720002,122.87542889999895,53344.21349472 2025-05-27,16:20:01.000,147,11021234,13205,0,1748362800,12993.574333589997,123.10805018999963,53344.16458488 2025-05-27,16:20:02.000,147,11021227,13245,0,1748362801,12993.493497869997,123.34772060999967,53344.15759776001 2025-05-27,16:20:03.000,147,11021240,13445,0,1748362802,12993.459816319992,123.60148928999843,53344.14362352 2025-05-27,16:20:04.000,147,11021203,13005,0,1748362803,12993.527179420002,123.77771754000423,53344.1017008 2025-05-27,16:20:05.000,147,11021231,13205,0,1748362804,12993.695587169997,123.90460187999997,53344.04580384 2025-05-27,16:20:06.000,147,11021221,13245,0,1748362805,12993.924621709994,123.87640536000254,53344.080739439996 2025-05-27,16:20:07.000,147,11021216,13245,0,1748362806,12994.126711009994,123.80591406000167,53344.03881672001 2025-05-27,16:20:08.000,147,11021257,13165,0,1748362807,12994.25470089999,123.65083320000122,53343.97593264 2025-05-27,16:20:09.000,147,11021225,13445,0,1748362808,12994.42310865,123.37591713000438,53344.0318296 2025-05-27,16:20:10.000,147,11021196,13125,0,1748362809,12994.571307469996,123.08690280000155,53344.03881672001 2025-05-27,16:20:11.000,147,11021274,13485,0,1748362810,12994.726242600002,122.77674108000065,53344.05279096 2025-05-27,16:20:12.000,147,11021211,13285,0,1748362811,12994.901386659993,122.45953023000038,53344.00388112 2025-05-27,16:20:13.000,147,11021264,13085,0,1748362812,12995.096739649998,122.15641763999884,53343.996894 2025-05-27,16:20:14.000,147,11021241,13085,0,1748362813,12995.238202159999,121.82510852999985,53343.996894 2025-05-27,16:20:15.000,147,11021224,12925,0,1748362814,12995.31230156999,121.5219959399983,53344.017855360005 2025-05-27,16:20:16.000,147,11021248,13205,0,1748362815,12995.29209263999,121.24707987000147,53344.07375232 2025-05-27,16:20:17.000,147,11021204,13205,0,1748362816,12995.130421199989,120.965114669998,53343.996894 2025-05-27,16:20:18.000,147,11021181,13325,0,1748362817,12994.874441419997,120.67610034000245,53344.03881672001 2025-05-27,16:20:19.000,147,11021240,13245,0,1748362818,12994.571307469996,120.46462643999985,53344.0318296 2025-05-27,16:20:20.000,147,11021237,13285,0,1748362819,12994.28164614,120.28839819000132,53344.05279096 2025-05-27,16:20:21.000,147,11021219,13285,0,1748362820,12993.998721119999,120.14741558999958,53344.05977808001 2025-05-27,16:20:22.000,147,11021237,13245,0,1748362821,12993.837049679998,120.04167864000192,53344.066765200005 2025-05-27,16:20:23.000,147,11021222,13285,0,1748362822,12993.749477650003,120.03462951000256,53344.017855360005 2025-05-27,16:20:24.000,147,11021233,13205,0,1748362823,12993.648433000002,119.99938385999849,53344.01086824001 2025-05-27,16:20:25.000,147,11021230,13405,0,1748362824,12993.601278829992,120.01348212000448,53343.98291976 2025-05-27,16:20:26.000,147,11021227,13285,0,1748362825,12993.513706799997,120.02053125000384,53343.947984160004 2025-05-27,16:20:27.000,147,11021209,13405,0,1748362826,12993.358771669991,119.95003995000297,53343.968945520006 2025-05-27,16:20:28.000,147,11021247,13085,0,1748362827,12993.12300082,119.87249952000275,53343.98291976 2025-05-27,16:20:29.000,147,11021185,13165,0,1748362828,12992.860284729999,119.84430299999804,53343.92003568001 2025-05-27,16:20:30.000,147,11021229,13205,0,1748362829,12992.658195429998,119.77381170000444,53343.93400992 2025-05-27,16:20:31.000,147,11021274,13285,0,1748362830,12992.503260299993,119.80905735000124,53343.913048559996 2025-05-27,16:20:32.000,147,11021224,13245,0,1748362831,12992.382006719992,119.8795486500021,53343.93400992 2025-05-27,16:20:33.000,147,11021252,13045,0,1748362832,12992.301170999992,119.9147942999989,53343.93400992 2025-05-27,16:20:34.000,147,11021234,13365,0,1748362833,12992.200126349991,119.96413821000169,53343.92003568001 2025-05-27,16:20:35.000,147,11021183,13245,0,1748362834,12992.02498229,120.09102255000471,53343.899074320005 2025-05-27,16:20:36.000,147,11021233,12925,0,1748362835,12991.90372871,120.15446471999894,53343.89208720001 2025-05-27,16:20:37.000,147,11021219,13605,0,1748362836,12991.728584649994,120.3377421000041,53343.8571516 2025-05-27,16:20:38.000,147,11021221,13085,0,1748362837,12991.573649519989,120.54216687000007,53343.84317736001 2025-05-27,16:20:39.000,147,11021230,13285,0,1748362838,12991.445659629993,120.78888641999947,53343.73837056 2025-05-27,16:20:40.000,147,11021198,13245,0,1748362839,12991.364823909993,121.1131463999991,53343.77330616001 2025-05-27,16:20:41.000,147,11021231,13245,0,1748362840,12991.378296529998,121.52904506999766,53343.80824176 2025-05-27,16:20:42.000,147,11021231,13205,0,1748362841,12991.391769149988,121.9167472199988,53343.82920312 2025-05-27,16:20:43.000,147,11021255,13325,0,1748362842,12991.452395939988,122.34674415000336,53343.801254640006 2025-05-27,16:20:44.000,147,11021209,13285,0,1748362843,12991.499550109998,122.79083933999937,53343.73837056 2025-05-27,16:20:45.000,147,11021232,13325,0,1748362844,12991.580385829999,123.22083627000393,53343.780293280004 2025-05-27,16:20:46.000,147,11021205,13485,0,1748362845,12991.593858449989,123.62263668000378,53343.7872804 2025-05-27,16:20:47.000,147,11021210,13285,0,1748362846,12991.67469416999,124.01738796000427,53343.80824176 2025-05-27,16:20:48.000,147,11021221,13125,0,1748362847,12991.789211439995,124.45443402000092,53343.83619024 2025-05-27,16:20:49.000,147,11021236,13365,0,1748362848,12991.849838229995,124.80689051999798,53343.801254640006 2025-05-27,16:20:50.000,147,11021257,13245,0,1748362849,12991.98456443,125.15229789000296,53343.84317736001 2025-05-27,16:20:51.000,147,11021216,13045,0,1748362850,12992.159708489991,125.33557527000085,53343.86413872 2025-05-27,16:20:52.000,147,11021243,12925,0,1748362851,12992.334852549997,125.49770526000066,53343.87112584001 2025-05-27,16:20:53.000,147,11021252,13245,0,1748362852,12992.503260299993,125.4906561300013,53343.90606144 2025-05-27,16:20:54.000,147,11021234,13325,0,1748362853,12992.698613289998,125.43426308999915,53343.89208720001 2025-05-27,16:20:55.000,147,11021210,13365,0,1748362854,12992.89396627999,125.28623135999806,53343.88510008 2025-05-27,16:20:56.000,147,11021271,13165,0,1748362855,12992.99501092999,125.04656093999802,53343.88510008 2025-05-27,16:20:57.000,147,11021267,13245,0,1748362856,12993.16341868,124.69410444000096,53343.913048559996 2025-05-27,16:20:58.000,147,11021257,13165,0,1748362857,12993.298144879991,124.25000924999767,53343.87811296 2025-05-27,16:20:59.000,147,11021238,13125,0,1748362858,12993.459816319992,123.78476667000359,53343.96195840001 2025-05-27,16:21:00.000,147,11021222,13165,0,1748362859,12993.567597280002,123.18559061999986,53343.95497128 2025-05-27,16:21:01.000,147,11021245,13005,0,1748362860,12993.648433000002,122.59346370000276,53343.90606144 2025-05-27,16:21:02.000,147,11021215,13445,0,1748362861,12993.749477650003,122.02248417000374,53343.93400992 2025-05-27,16:21:03.000,147,11021251,13605,0,1748362862,12993.850522299988,121.50789767999959,53343.899074320005 2025-05-27,16:21:04.000,147,11021277,13565,0,1748362863,12993.890940159989,121.0779007500023,53343.92003568001 2025-05-27,16:21:05.000,147,11021265,13405,0,1748362864,12993.837049679998,120.7183951199986,53343.90606144 2025-05-27,16:21:06.000,147,11021267,13445,0,1748362865,12993.762950269993,120.40118426999834,53343.89208720001 2025-05-27,16:21:07.000,147,11021241,13205,0,1748362866,12993.628224070002,120.18971037000301,53343.850164480005 2025-05-27,16:21:08.000,147,11021208,13245,0,1748362867,12993.426134770001,119.99938385999849,53343.83619024 2025-05-27,16:21:09.000,147,11021193,13685,0,1748362868,12993.19710022999,119.9147942999989,53343.92003568001 2025-05-27,16:21:10.000,147,11021207,13285,0,1748362869,12992.968065689995,119.89364691000083,53343.913048559996 2025-05-27,16:21:11.000,147,11021242,13165,0,1748362870,12992.792921629989,119.89364691000083,53343.84317736001 2025-05-27,16:21:12.000,147,11021266,13205,0,1748362871,12992.611041259988,119.95708908000233,53343.87811296 2025-05-27,16:21:13.000,147,11021212,13445,0,1748362872,12992.483051369993,120.03462951000256,53343.899074320005 2025-05-27,16:21:14.000,147,11021247,13405,0,1748362873,12992.429160890002,120.11921907000215,53343.84317736001 2025-05-27,16:21:15.000,147,11021245,13085,0,1748362874,12992.361797789992,120.19675950000237,53343.8571516 2025-05-27,16:21:16.000,147,11021237,13365,0,1748362875,12992.321379929992,120.28134906000196,53343.850164480005 2025-05-27,16:21:17.000,147,11021260,13165,0,1748362876,12992.314643619997,120.36593862000154,53343.8571516 2025-05-27,16:21:18.000,147,11021264,13285,0,1748362877,12992.274225759997,120.44347905000177,53343.82920312 2025-05-27,16:21:19.000,147,11021252,13405,0,1748362878,12992.287698380002,120.51397035000264,53343.80824176 2025-05-27,16:21:20.000,147,11021255,13365,0,1748362879,12992.233807899996,120.55626512999879,53343.83619024 2025-05-27,16:21:21.000,147,11021216,13405,0,1748362880,12992.200126349991,120.65495295000437,53343.81522888 2025-05-27,16:21:22.000,147,11021215,13085,0,1748362881,12992.173181109996,120.70429685999989,53343.850164480005 2025-05-27,16:21:23.000,147,11021237,13165,0,1748362882,12992.03845490999,120.7183951199986,53343.89208720001 2025-05-27,16:21:24.000,147,11021228,13325,0,1748362883,12991.90372871,120.77478816000075,53343.899074320005 2025-05-27,16:21:25.000,147,11021284,13365,0,1748362884,12991.708375719994,120.88757423999778,53343.86413872 2025-05-27,16:21:26.000,147,11021211,13205,0,1748362885,12991.539967969999,120.98626206000336,53343.83619024 2025-05-27,16:21:27.000,147,11021241,13325,0,1748362886,12991.385032839993,121.14839205000317,53343.93400992 2025-05-27,16:21:28.000,147,11021250,13365,0,1748362887,12991.257042949997,121.26117813000019,53343.95497128 2025-05-27,16:21:29.000,147,11021232,13245,0,1748362888,12991.176207229997,121.43740637999872,53343.90606144 2025-05-27,16:21:30.000,147,11021245,13165,0,1748362889,12991.142525679992,121.56429072000174,53343.98291976 2025-05-27,16:21:31.000,147,11021205,13525,0,1748362890,12991.135789369997,121.66297854000004,53343.98990688001 2025-05-27,16:21:32.000,147,11021260,13445,0,1748362891,12991.209888780002,121.69822419000411,53344.017855360005 2025-05-27,16:21:33.000,147,11021231,13165,0,1748362892,12991.216625089997,121.72642071000155,53344.04580384 2025-05-27,16:21:34.000,147,11021255,13325,0,1748362893,12991.189679850002,121.70527332000347,53344.080739439996 2025-05-27,16:21:35.000,147,11021272,13165,0,1748362894,12991.142525679992,121.66297854000004,53344.1017008 2025-05-27,16:21:36.000,147,11021220,13405,0,1748362895,12991.088635200002,121.56429072000174,53344.12964928001 2025-05-27,16:21:37.000,147,11021176,13165,0,1748362896,12991.007799480001,121.50789767999959,53344.14362352 2025-05-27,16:21:38.000,147,11021232,13245,0,1748362897,12991.028008410001,121.45150464000471,53344.12964928001 2025-05-27,16:21:39.000,147,11021215,13285,0,1748362898,12991.068426270002,121.36691507999785,53344.136636400006 2025-05-27,16:21:40.000,147,11021273,13245,0,1748362899,12991.155998299997,121.2259324800034,53344.15061064 2025-05-27,16:21:41.000,147,11021225,13445,0,1748362900,12991.283988189993,121.12724465999781,53344.22746896001 2025-05-27,16:21:42.000,147,11021229,13125,0,1748362901,12991.472604869989,120.93691815000057,53344.22746896001 2025-05-27,16:21:43.000,147,11021234,13285,0,1748362902,12991.65448523999,120.74659164000332,53344.26240456 2025-05-27,16:21:44.000,147,11021241,13405,0,1748362903,12991.7622662,120.57036339000479,53344.27637880001 2025-05-27,16:21:45.000,147,11021239,13165,0,1748362904,12991.91720132999,120.4082333999977,53344.29035304 2025-05-27,16:21:46.000,147,11021189,13405,0,1748362905,12991.94414657,120.19675950000237,53344.32528864001 2025-05-27,16:21:47.000,147,11021234,13365,0,1748362906,12991.95761918999,119.98528559999977,53344.33227576 2025-05-27,16:21:48.000,147,11021229,13125,0,1748362907,12991.93741025999,119.80200822000188,53344.29734016001 2025-05-27,16:21:49.000,147,11021232,12965,0,1748362908,12991.87678346999,119.63282910000271,53344.36721136 2025-05-27,16:21:50.000,147,11021267,13285,0,1748362909,12991.84310192,119.4706991100029,53344.36022424 2025-05-27,16:21:51.000,147,11021212,13245,0,1748362910,12991.85657453999,119.41430607000075,53344.34625000001 2025-05-27,16:21:52.000,147,11021218,13125,0,1748362911,12991.950882879995,119.37906042000395,53344.34625000001 2025-05-27,16:21:53.000,147,11021190,13285,0,1748362912,12992.099081699991,119.38610955000331,53344.34625000001 2025-05-27,16:21:54.000,147,11021251,13045,0,1748362913,12992.233807899996,119.43545345999883,53344.40913408 2025-05-27,16:21:55.000,147,11021237,13245,0,1748362914,12992.348325170002,119.52709214999777,53344.36721136 2025-05-27,16:21:56.000,147,11021245,13245,0,1748362915,12992.442633509992,119.5693869300012,53344.353237120005 2025-05-27,16:21:57.000,147,11021250,13325,0,1748362916,12992.496523989998,119.604632579998,53344.39515984001 2025-05-27,16:21:58.000,147,11021239,13085,0,1748362917,12992.489787680002,119.66102562000015,53344.3811856 2025-05-27,16:21:59.000,147,11021235,13285,0,1748362918,12992.456106129997,119.68217300999822,53344.38817272 2025-05-27,16:22:00.000,147,11021171,13485,0,1748362919,12992.348325170002,119.71036953000294,53344.39515984001 2025-05-27,16:22:01.000,147,11021226,13285,0,1748362920,12992.341588859992,119.78790996000316,53344.43708256 2025-05-27,16:22:02.000,147,11021265,13005,0,1748362921,12992.355061479997,119.84430299999804,53344.40913408 2025-05-27,16:22:03.000,147,11021253,13405,0,1748362922,12992.476315059997,119.85135213000467,53344.49297952001 2025-05-27,16:22:04.000,147,11021221,13285,0,1748362923,12992.570623399988,119.82315560999996,53344.4859924 2025-05-27,16:22:05.000,147,11021289,13205,0,1748362924,12992.725558529994,119.89364691000083,53344.4859924 2025-05-27,16:22:06.000,147,11021227,13325,0,1748362925,12992.887229969994,119.93594169000426,53344.49996664 2025-05-27,16:22:07.000,147,11021275,13445,0,1748362926,12993.05563771999,120.00643298999785,53344.51394088001 2025-05-27,16:22:08.000,147,11021254,13685,0,1748362927,12993.129737129995,120.09807168000407,53344.51394088001 2025-05-27,16:22:09.000,147,11021222,13205,0,1748362928,12993.26446333,120.18266124000365,53344.49297952001 2025-05-27,16:22:10.000,147,11021263,13325,0,1748362929,12993.34529905,120.26725080000324,53344.5558636 2025-05-27,16:22:11.000,147,11021237,13125,0,1748362930,12993.493497869997,120.35184036000283,53344.60477344 2025-05-27,16:22:12.000,147,11021249,13085,0,1748362931,12993.601278829992,120.47872469999857,53344.583812079996 2025-05-27,16:22:13.000,147,11021239,13285,0,1748362932,12993.729268720002,120.62675642999966,53344.618747680004 2025-05-27,16:22:14.000,147,11021238,13165,0,1748362933,12993.884203849993,120.7324933800046,53344.64669616 2025-05-27,16:22:15.000,147,11021235,13285,0,1748362934,12993.938094329998,120.95101640999928,53344.61176056001 2025-05-27,16:22:16.000,147,11021266,13165,0,1748362935,12993.938094329998,121.18363769999996,53344.70259312 2025-05-27,16:22:17.000,147,11021204,13365,0,1748362936,12993.971775879989,121.37396421000449,53344.68163176001 2025-05-27,16:22:18.000,147,11021216,13245,0,1748362937,12993.863994919993,121.55019246000302,53344.77246432 2025-05-27,16:22:19.000,147,11021259,13405,0,1748362938,12993.736005029998,121.72642071000155,53344.8353484 2025-05-27,16:22:20.000,147,11021207,13325,0,1748362939,12993.702323479993,121.84625591999793,53344.870284 2025-05-27,16:22:21.000,147,11021294,13245,0,1748362940,12993.682114549993,121.98723851999966,53344.87727112001 2025-05-27,16:22:22.000,147,11021221,13285,0,1748362941,12993.688850860002,122.06477894999989,53344.919193839996 2025-05-27,16:22:23.000,147,11021205,13125,0,1748362942,12993.769686580003,122.1282211200014,53344.89124536 2025-05-27,16:22:24.000,147,11021258,13285,0,1748362943,12993.884203849993,122.1282211200014,53344.93316808 2025-05-27,16:22:25.000,147,11021232,13085,0,1748362944,12994.039138979999,122.11412286000268,53344.870284 2025-05-27,16:22:26.000,147,11021216,13405,0,1748362945,12994.20081042,122.0295333000031,53344.96810368001 2025-05-27,16:22:27.000,147,11021236,13485,0,1748362946,12994.409636029995,121.90264896000008,53344.9401552 2025-05-27,16:22:28.000,147,11021216,13325,0,1748362947,12994.645406880001,121.71937158000219,53344.93316808 2025-05-27,16:22:29.000,147,11021225,13285,0,1748362948,12994.881177729992,121.49379942000087,53345.0100264 2025-05-27,16:22:30.000,147,11021222,13285,0,1748362949,12995.164102749994,121.2893746500049,53345.0100264 2025-05-27,16:22:31.000,147,11021245,13165,0,1748362950,12995.46050039,121.03560596999887,53345.10784608 2025-05-27,16:22:32.000,147,11021243,13325,0,1748362951,12995.797315889991,120.82413207000354,53345.142781680006 2025-05-27,16:22:33.000,147,11021209,13245,0,1748362952,12996.154340319998,120.60560904000158,53345.22662712 2025-05-27,16:22:34.000,147,11021225,13085,0,1748362953,12996.417056409999,120.45052818000113,53345.26854984 2025-05-27,16:22:35.000,147,11021211,13525,0,1748362954,12996.67303618999,120.33069297000475,53345.3244468 2025-05-27,16:22:36.000,147,11021222,13365,0,1748362955,12996.81449869999,120.19675950000237,53345.38034376001 2025-05-27,16:22:37.000,147,11021234,13285,0,1748362956,12997.036796929991,120.11216994000279,53345.41527936 2025-05-27,16:22:38.000,147,11021252,13085,0,1748362957,12997.259095159992,120.03462951000256,53345.51309904 2025-05-27,16:22:39.000,147,11021233,13085,0,1748362958,12997.494866009998,119.93594169000426,53345.54104752 2025-05-27,16:22:40.000,147,11021226,13205,0,1748362959,12997.77779103,119.86545039000339,53345.589957359996 2025-05-27,16:22:41.000,147,11021243,13325,0,1748362960,12998.01356187999,119.75971343999845,53345.65284144 2025-05-27,16:22:42.000,147,11021259,13525,0,1748362961,12998.269541659996,119.6680747499995,53345.7087384 2025-05-27,16:22:43.000,147,11021256,13245,0,1748362962,12998.491839889997,119.48479737000162,53345.757648239996 2025-05-27,16:22:44.000,147,11021194,13125,0,1748362963,12998.640038709993,119.3579130299986,53345.862455040005 2025-05-27,16:22:45.000,147,11021249,13445,0,1748362964,12998.720874429993,119.21693043000414,53345.89739064 2025-05-27,16:22:46.000,147,11021244,13405,0,1748362965,12998.821919079994,119.10414434999984,53346.00219744001 2025-05-27,16:22:47.000,147,11021243,13285,0,1748362966,12998.92970003999,118.93496523000067,53346.12097848001 2025-05-27,16:22:48.000,147,11021240,13085,0,1748362967,12999.037481,118.8010317599983,53346.148926960006 2025-05-27,16:22:49.000,147,11021268,13405,0,1748362968,12999.13178933999,118.64595089999784,53346.3026436 2025-05-27,16:22:50.000,147,11021240,13365,0,1748362969,12999.19915244,118.56136133999826,53346.35854056001 2025-05-27,16:22:51.000,147,11021230,13245,0,1748362970,12999.19915244,118.56841047000489,53346.47033448 2025-05-27,16:22:52.000,147,11021246,13285,0,1748362971,12999.17894351,118.56136133999826,53346.52623144001 2025-05-27,16:22:53.000,147,11021229,13365,0,1748362972,12999.11831672,118.56136133999826,53346.56815416 2025-05-27,16:22:54.000,147,11021305,13245,0,1748362973,12999.05095361999,118.59660699000233,53346.58911552 2025-05-27,16:22:55.000,147,11021275,13645,0,1748362974,12999.037481,118.59660699000233,53346.651999600006 2025-05-27,16:22:56.000,147,11021235,13205,0,1748362975,12999.03074468999,118.61070525000105,53346.651999600006 2025-05-27,16:22:57.000,147,11021252,13205,0,1748362976,12999.15199826999,118.68119655000191,53346.700909440005 2025-05-27,16:22:58.000,147,11021189,13485,0,1748362977,12999.246306609995,118.69529481000063,53346.74283216001 2025-05-27,16:22:59.000,147,11021238,13205,0,1748362978,12999.448395909996,118.7305404600047,53346.88257456 2025-05-27,16:23:00.000,147,11021233,13285,0,1748362979,12999.623539970002,118.7657861100015,53346.97340712 2025-05-27,16:23:01.000,147,11021239,13245,0,1748362980,12999.765002480002,118.79398262999894,53347.015329840004 2025-05-27,16:23:02.000,147,11021224,13125,0,1748362981,12999.926673919988,118.75168785000278,53347.141098 2025-05-27,16:23:03.000,147,11021229,13165,0,1748362982,13000.047927499989,118.63185263999912,53347.17603360001 2025-05-27,16:23:04.000,147,11021221,13085,0,1748362983,13000.135499529999,118.46972264999931,53347.183020720004 2025-05-27,16:23:05.000,147,11021215,13405,0,1748362984,13000.25675311,118.38513308999973,53347.322763120006 2025-05-27,16:23:06.000,147,11021214,13365,0,1748362985,13000.37127037999,118.22300309999991,53347.40660856 2025-05-27,16:23:07.000,147,11021246,13325,0,1748362986,13000.465578719995,118.19480658000248,53347.37866008 2025-05-27,16:23:08.000,147,11021247,13245,0,1748362987,13000.546414439996,118.15251179999905,53347.43455704 2025-05-27,16:23:09.000,147,11021276,13445,0,1748362988,13000.667668019996,118.22300309999991,53347.50442824 2025-05-27,16:23:10.000,147,11021227,13445,0,1748362989,13000.856284699992,118.27939614000206,53347.63019640001 2025-05-27,16:23:11.000,147,11021273,13205,0,1748362990,13000.984274590002,118.25119962000463,53347.67910624001 2025-05-27,16:23:12.000,147,11021265,13285,0,1748362991,13001.125737099988,118.2723470100027,53347.74199032 2025-05-27,16:23:13.000,147,11021213,13125,0,1748362992,13001.307617469989,118.24415048999799,53347.79090016 2025-05-27,16:23:14.000,147,11021284,13045,0,1748362993,13001.45581629,118.2089048400012,53347.84679712001 2025-05-27,16:23:15.000,147,11021265,13125,0,1748362994,13001.5972788,118.22300309999991,53347.88173272 2025-05-27,16:23:16.000,147,11021193,13125,0,1748362995,13001.67137820999,118.23005222999927,53347.96557816001 2025-05-27,16:23:17.000,147,11021265,13285,0,1748362996,13001.725268689996,118.20185571000184,53348.00750088 2025-05-27,16:23:18.000,147,11021232,13005,0,1748362997,13001.75895024,118.16661005999777,53348.07038496 2025-05-27,16:23:19.000,147,11021216,13525,0,1748362998,13001.75895024,118.1595609299984,53348.042436480006 2025-05-27,16:23:20.000,147,11021229,13005,0,1748362999,13001.725268689996,118.09611876000417,53348.17519176 2025-05-27,16:23:21.000,147,11021249,13005,0,1748363000,13001.65790559,118.01152920000459,53348.18217888001 2025-05-27,16:23:22.000,147,11021274,13045,0,1748363001,13001.51644308,117.85644834000414,53348.307947040004 2025-05-27,16:23:23.000,147,11021257,13245,0,1748363002,13001.36824425999,117.74366225999984,53348.33589552 2025-05-27,16:23:24.000,147,11021247,13365,0,1748363003,13001.186363889989,117.58153227000003,53348.356856880004 2025-05-27,16:23:25.000,147,11021226,13325,0,1748363004,13000.984274590002,117.44054966999829,53348.377818240006 2025-05-27,16:23:26.000,147,11021257,13285,0,1748363005,13000.822603150002,117.28546880999784,53348.426728080005 2025-05-27,16:23:27.000,147,11021260,13485,0,1748363006,13000.647459089996,117.13743708000402,53348.426728080005 2025-05-27,16:23:28.000,147,11021252,13085,0,1748363007,13000.505996579996,116.96825796000485,53348.46865080001 2025-05-27,16:23:29.000,147,11021234,13285,0,1748363008,13000.35779776,116.79202970999904,53348.496599280006 2025-05-27,16:23:30.000,147,11021261,13085,0,1748363009,13000.19612632,116.67924363000202,53348.524547760004 2025-05-27,16:23:31.000,147,11021263,13045,0,1748363010,13000.041191189994,116.62989971999923,53348.53852200001 2025-05-27,16:23:32.000,147,11021242,13245,0,1748363011,12999.899728679993,116.55940841999836,53348.55249624 2025-05-27,16:23:33.000,147,11021248,13285,0,1748363012,12999.711111999997,116.51006451000285,53348.524547760004 2025-05-27,16:23:34.000,147,11021231,13245,0,1748363013,12999.684166760002,116.48186798999814,53348.5734576 2025-05-27,16:23:35.000,147,11021264,13285,0,1748363014,12999.663957830002,116.42547495000326,53348.594418960005 2025-05-27,16:23:36.000,147,11021271,13165,0,1748363015,12999.697639379992,116.44662234000134,53348.62935456 2025-05-27,16:23:37.000,147,11021254,13285,0,1748363016,12999.717848309992,116.46072060000006,53348.63634168001 2025-05-27,16:23:38.000,147,11021236,13165,0,1748363017,12999.744793550002,116.55940841999836,53348.65730304001 2025-05-27,16:23:39.000,147,11021184,13205,0,1748363018,12999.812156649998,116.65104711000458,53348.67127728 2025-05-27,16:23:40.000,147,11021247,13485,0,1748363019,12999.913201299998,116.80612796999776,53348.70621288001 2025-05-27,16:23:41.000,147,11021256,13205,0,1748363020,13000.027718569989,116.95415969999885,53348.67127728 2025-05-27,16:23:42.000,147,11021250,13285,0,1748363021,13000.142235839994,117.05284752000443,53348.762109840005 2025-05-27,16:23:43.000,147,11021233,13245,0,1748363022,13000.21633525,117.13743708000402,53348.831981040006 2025-05-27,16:23:44.000,147,11021252,13365,0,1748363023,13000.16918107999,117.12333881999803,53348.85294240001 2025-05-27,16:23:45.000,147,11021178,13565,0,1748363024,13000.047927499989,117.10924055999931,53348.8180068 2025-05-27,16:23:46.000,147,11021217,13365,0,1748363025,12999.946882849988,117.03874925999844,53348.887878 2025-05-27,16:23:47.000,147,11021234,13245,0,1748363026,12999.738057239992,116.98235622000357,53348.880890880006 2025-05-27,16:23:48.000,147,11021273,13085,0,1748363027,12999.556176869992,116.9118649200027,53348.90185224001 2025-05-27,16:23:49.000,147,11021229,13325,0,1748363028,12999.306933399996,116.86252100999991,53349.03460752 2025-05-27,16:23:50.000,147,11021250,13325,0,1748363029,12999.125053029995,116.8131771000044,53349.048581760006 2025-05-27,16:23:51.000,147,11021259,13445,0,1748363030,12998.99032682999,116.73563667000417,53349.03460752 2025-05-27,16:23:52.000,147,11021205,13285,0,1748363031,12998.97011789999,116.64399797999795,53349.02063328001 2025-05-27,16:23:53.000,147,11021261,13165,0,1748363032,12999.003799449994,116.52416277000157,53349.02063328001 2025-05-27,16:23:54.000,147,11021320,13125,0,1748363033,12999.145261959995,116.34088539000368,53349.03460752 2025-05-27,16:23:55.000,147,11021233,13405,0,1748363034,12999.306933399996,116.08711670999764,53349.02063328001 2025-05-27,16:23:56.000,147,11021238,12965,0,1748363035,12999.488813769996,115.81220064000081,53349.048581760006 2025-05-27,16:23:57.000,147,11021219,13205,0,1748363036,12999.690903069997,115.56548109000141,53349.1324272 2025-05-27,16:23:58.000,147,11021232,13125,0,1748363037,13000.007509639989,115.33990893000009,53349.08351736 2025-05-27,16:23:59.000,147,11021252,13325,0,1748363038,13000.3173799,115.191877199999,53349.11845296001 2025-05-27,16:24:00.000,147,11021281,13285,0,1748363039,13000.714822189992,115.00155069000175,53349.20928552001 2025-05-27,16:24:01.000,147,11021265,13285,0,1748363040,13000.923647800002,114.79007678999915,53349.25819536001 2025-05-27,16:24:02.000,147,11021207,13165,0,1748363041,13001.011219829998,114.54335723999975,53349.32107944 2025-05-27,16:24:03.000,147,11021278,13245,0,1748363042,13000.957329349993,114.28253943000163,53349.383963520006 2025-05-27,16:24:04.000,147,11021269,13125,0,1748363043,13000.836075769992,114.11336031000246,53349.39095064 2025-05-27,16:24:05.000,147,11021209,13405,0,1748363044,13000.674404329991,114.01467249000416,53349.411912 2025-05-27,16:24:06.000,147,11021257,13205,0,1748363045,13000.660931710001,113.90188640999986,53349.383963520006 2025-05-27,16:24:07.000,147,11021238,13245,0,1748363046,13000.701349570001,113.84549336999771,53349.39793776 2025-05-27,16:24:08.000,147,11021255,13205,0,1748363047,13000.748503739997,113.76090380999813,53349.39095064 2025-05-27,16:24:09.000,147,11021275,13285,0,1748363048,13000.802394220002,113.59172468999896,53349.45383472001 2025-05-27,16:24:10.000,147,11021234,13125,0,1748363049,13000.755240049992,113.35205426999892,53349.43986048 2025-05-27,16:24:11.000,147,11021221,13165,0,1748363050,13000.721558500001,113.07713820000208,53349.47479608001 2025-05-27,16:24:12.000,147,11021260,13285,0,1748363051,13000.714822189992,112.73173083000438,53349.46082184 2025-05-27,16:24:13.000,147,11021209,13285,0,1748363052,13000.768712669997,112.40747085000476,53349.53768016 2025-05-27,16:24:14.000,147,11021258,13205,0,1748363053,13000.916911489992,112.0056704400049,53349.56562864 2025-05-27,16:24:15.000,147,11021250,13245,0,1748363054,13001.078582929993,111.66731219999929,53349.56562864 2025-05-27,16:24:16.000,147,11021277,13285,0,1748363055,13001.307617469989,111.37829787000373,53349.57261576001 2025-05-27,16:24:17.000,147,11021285,13285,0,1748363056,13001.48949783999,111.10338179999962,53349.670435440006 2025-05-27,16:24:18.000,147,11021307,13325,0,1748363057,13001.55012462999,110.84961312000087,53349.66344832001 2025-05-27,16:24:19.000,147,11021256,13285,0,1748363058,13001.49623415,110.59584444000211,53349.768255120005 2025-05-27,16:24:20.000,147,11021253,13245,0,1748363059,13001.361507949994,110.23633880999841,53349.78222936 2025-05-27,16:24:21.000,147,11021245,13405,0,1748363060,13001.071846619998,109.89093144000071,53349.80319072 2025-05-27,16:24:22.000,147,11021233,13245,0,1748363061,13000.714822189992,109.5314258100043,53349.77524224 2025-05-27,16:24:23.000,147,11021237,13245,0,1748363062,13000.29717097,109.24946061000082,53349.78921648001 2025-05-27,16:24:24.000,147,11021257,13045,0,1748363063,12999.960355469993,109.05913410000358,53349.70537104 2025-05-27,16:24:25.000,147,11021215,13285,0,1748363064,12999.765002480002,108.89700411000376,53349.74030664001 2025-05-27,16:24:26.000,147,11021273,13325,0,1748363065,12999.704375690002,108.77011977000075,53349.768255120005 2025-05-27,16:24:27.000,147,11021285,13165,0,1748363066,12999.825629270003,108.68553021000116,53349.73331952 2025-05-27,16:24:28.000,147,11021219,13645,0,1748363067,12999.892992369998,108.54454760999943,53349.77524224 2025-05-27,16:24:29.000,147,11021256,13125,0,1748363068,13000.000773329994,108.55864586999814,53349.768255120005 2025-05-27,16:24:30.000,147,11021226,13205,0,1748363069,13000.034454879999,108.53044935000071,53349.838126320006 2025-05-27,16:24:31.000,147,11021266,13405,0,1748363070,12999.946882849988,108.55864586999814,53349.78921648001 2025-05-27,16:24:32.000,147,11021251,13125,0,1748363071,12999.852574509998,108.62208803999965,53349.83113920001 2025-05-27,16:24:33.000,147,11021263,13205,0,1748363072,12999.684166760002,108.57274413000414,53349.887036160006 2025-05-27,16:24:34.000,147,11021313,13165,0,1748363073,12999.421450670001,108.58684239000286,53349.91498464 2025-05-27,16:24:35.000,147,11021197,13245,0,1748363074,12999.125053029995,108.5797932600035,53349.94992024 2025-05-27,16:24:36.000,147,11021243,13285,0,1748363075,12998.835391699999,108.60094065000158,53349.92895888001 2025-05-27,16:24:37.000,147,11021257,13405,0,1748363076,12998.673720259998,108.64323542999773,53349.94992024 2025-05-27,16:24:38.000,147,11021235,13005,0,1748363077,12998.512048819997,108.69257934000052,53349.94293312 2025-05-27,16:24:39.000,147,11021228,13445,0,1748363078,12998.491839889997,108.72077585999796,53349.89402328 2025-05-27,16:24:40.000,147,11021211,13365,0,1748363079,12998.613093469998,108.7137267299986,53349.935946000005 2025-05-27,16:24:41.000,147,11021210,13285,0,1748363080,12998.687192879988,108.65028456000437,53349.97786872001 2025-05-27,16:24:42.000,147,11021215,13045,0,1748363081,12998.848864319989,108.59389152000222,53349.94293312 2025-05-27,16:24:43.000,147,11021227,13365,0,1748363082,12999.01053575999,108.58684239000286,53349.94992024 2025-05-27,16:24:44.000,147,11021243,13285,0,1748363083,12999.21936137,108.60798978000093,53349.935946000005 2025-05-27,16:24:45.000,147,11021198,13485,0,1748363084,12999.441659600001,108.60094065000158,53350.01979144 2025-05-27,16:24:46.000,147,11021274,13325,0,1748363085,12999.630276279997,108.55159673999879,53350.06171416 2025-05-27,16:24:47.000,147,11021260,13165,0,1748363086,12999.744793550002,108.39651587999833,53350.07568840001 2025-05-27,16:24:48.000,147,11021237,13205,0,1748363087,12999.663957830002,108.11455068000214,53350.201456560004 2025-05-27,16:24:49.000,147,11021252,13125,0,1748363088,12999.529231629997,107.8748802600021,53350.18748232 2025-05-27,16:24:50.000,147,11021223,13165,0,1748363089,12999.374296499991,107.64225897000142,53350.16652096001 2025-05-27,16:24:51.000,147,11021252,13525,0,1748363090,12999.13852565,107.42373593999946,53350.19446944001 2025-05-27,16:24:52.000,147,11021275,13085,0,1748363091,12998.99032682999,107.25455682000029,53350.19446944001 2025-05-27,16:24:53.000,147,11021253,13285,0,1748363092,12998.828655389989,107.07832857000176,53350.285302 2025-05-27,16:24:54.000,147,11021252,13205,0,1748363093,12998.646775019988,106.90210032000323,53350.32722472 2025-05-27,16:24:55.000,147,11021260,13205,0,1748363094,12998.451422029997,106.65538077000383,53350.27831488 2025-05-27,16:24:56.000,147,11021246,13325,0,1748363095,12998.215651179991,106.50734904000274,53350.2503664 2025-05-27,16:24:57.000,147,11021223,13085,0,1748363096,12998.01356187999,106.31702252999821,53350.23639216 2025-05-27,16:24:58.000,147,11021277,13285,0,1748363097,12997.79799996,106.20423645000119,53350.271327760005 2025-05-27,16:24:59.000,147,11021254,13085,0,1748363098,12997.582438039994,106.06325384999946,53350.23639216 2025-05-27,16:25:00.000,147,11021227,13325,0,1748363099,12997.440975529993,105.908172989999,53350.26434064001 2025-05-27,16:25:01.000,147,11021253,13325,0,1748363100,12997.360139809993,105.70374822000304,53350.222417920006 2025-05-27,16:25:02.000,147,11021257,13405,0,1748363101,12997.299513019992,105.48522519000107,53350.18748232 2025-05-27,16:25:03.000,147,11021259,13245,0,1748363102,12997.245622540002,105.22440738000296,53350.13857248 2025-05-27,16:25:04.000,147,11021260,13525,0,1748363103,12997.178259439992,105.0693265200025,53350.07568840001 2025-05-27,16:25:05.000,147,11021231,13245,0,1748363104,12997.057005859991,104.94244217999949,53350.04773992001 2025-05-27,16:25:06.000,147,11021277,13165,0,1748363105,12996.908807039996,104.87195087999862,53350.02677856001 2025-05-27,16:25:07.000,147,11021255,13245,0,1748363106,12996.74039929,104.85080349000054,53349.97786872001 2025-05-27,16:25:08.000,147,11021223,13325,0,1748363107,12996.55851892,104.7944104499984,53349.96389448 2025-05-27,16:25:09.000,147,11021240,13445,0,1748363108,12996.450737959989,104.75211567000224,53350.005817200006 2025-05-27,16:25:10.000,147,11021220,13205,0,1748363109,12996.390111169989,104.68162437000137,53349.89402328 2025-05-27,16:25:11.000,147,11021264,13045,0,1748363110,12996.363165929994,104.6111330700005,53349.92895888001 2025-05-27,16:25:12.000,147,11021302,13445,0,1748363111,12996.235176039998,104.56883829000435,53349.887036160006 2025-05-27,16:25:13.000,147,11021277,13165,0,1748363112,12996.086977220002,104.52654351000092,53349.81017784001 2025-05-27,16:25:14.000,147,11021250,13205,0,1748363113,12995.851206369996,104.54064176999964,53349.88004904001 2025-05-27,16:25:15.000,147,11021234,13285,0,1748363114,12995.47397300999,104.57588742000371,53349.838126320006 2025-05-27,16:25:16.000,147,11021256,13245,0,1748363115,12994.988958690003,104.56178915999772,53349.82415208 2025-05-27,16:25:17.000,147,11021249,13245,0,1748363116,12994.409636029995,104.54064176999964,53349.81017784001 2025-05-27,16:25:18.000,147,11021260,13245,0,1748363117,12993.796631819998,104.55474002999836,53349.78222936 2025-05-27,16:25:19.000,147,11021261,13125,0,1748363118,12993.318353809991,104.6111330700005,53349.70537104 2025-05-27,16:25:20.000,147,11021237,13205,0,1748363119,12993.06237403,104.4490030800007,53349.42588624001 2025-05-27,16:25:21.000,147,11021221,13405,0,1748363120,12992.887229969994,104.5124452500022,53349.40492488001 2025-05-27,16:25:22.000,147,11021242,13285,0,1748363121,12992.860284729999,104.52654351000092,53349.2721696 2025-05-27,16:25:23.000,147,11021271,13125,0,1748363122,12992.860284729999,104.4490030800007,53349.24422112 2025-05-27,16:25:24.000,147,11021245,12845,0,1748363123,12992.745767459994,104.18818527000258,53349.167362800006 2025-05-27,16:25:25.000,147,11021245,13325,0,1748363124,12992.449369820002,103.82163050999952,53349.1324272 2025-05-27,16:25:26.000,147,11021204,13205,0,1748363125,12991.930673949995,103.46917401000246,53349.08351736 2025-05-27,16:25:27.000,147,11021284,13125,0,1748363126,12991.358087599998,103.1519631600022,53348.99268480001 2025-05-27,16:25:28.000,147,11021291,13245,0,1748363127,12990.79897386999,102.91934187000152,53348.93678784 2025-05-27,16:25:29.000,147,11021302,13165,0,1748363128,12990.287014309994,102.79950665999786,53348.811019680004 2025-05-27,16:25:30.000,147,11021244,13405,0,1748363129,12989.950198810002,102.72901536000427,53348.70621288001 2025-05-27,16:25:31.000,147,11021223,13125,0,1748363130,12989.640328549991,102.64442580000468,53348.62935456 2025-05-27,16:25:32.000,147,11021263,13245,0,1748363131,12989.242886259999,102.48934494000423,53348.545509120006 2025-05-27,16:25:33.000,147,11021265,13325,0,1748363132,12988.818498729997,102.35541147000185,53348.46166368 2025-05-27,16:25:34.000,147,11021250,13325,0,1748363133,12988.3267481,102.15098669999861,53348.377818240006 2025-05-27,16:25:35.000,147,11021263,13205,0,1748363134,12987.680062339998,102.18623235000268,53348.46166368 2025-05-27,16:25:36.000,147,11021241,13245,0,1748363135,12987.14789385,102.10869192000246,53348.37083112001 2025-05-27,16:25:37.000,147,11021251,13325,0,1748363136,12986.649406909994,102.06639713999903,53348.28698568 2025-05-27,16:25:38.000,147,11021269,13325,0,1748363137,12986.272173550002,101.98180757999944,53348.210127360006 2025-05-27,16:25:39.000,147,11021254,13445,0,1748363138,12986.02966639,101.9888567099988,53348.091346320005 2025-05-27,16:25:40.000,147,11021278,13205,0,1748363139,12985.90841281,101.953611060002,53347.972565280004 2025-05-27,16:25:41.000,147,11021268,13165,0,1748363140,12985.90841281,101.91836540999793,53347.923655440005 2025-05-27,16:25:42.000,147,11021260,13205,0,1748363141,12985.915149119995,101.86197237000306,53347.81884864001 2025-05-27,16:25:43.000,147,11021274,13125,0,1748363142,12985.92862174,101.8549232400037,53347.71404184 2025-05-27,16:25:44.000,147,11021228,13125,0,1748363143,12985.88820388,101.82672671999899,53347.637183520004 2025-05-27,16:25:45.000,147,11021243,13205,0,1748363144,12985.66590565,101.86197237000306,53347.56731232 2025-05-27,16:25:46.000,147,11021306,13285,0,1748363145,12985.295408599988,101.86197237000306,53347.4555184 2025-05-27,16:25:47.000,147,11021237,13125,0,1748363146,12984.864284759991,101.88311976000114,53347.34372448001 2025-05-27,16:25:48.000,147,11021236,13365,0,1748363147,12984.43989722999,101.96066019000136,53347.25987904 2025-05-27,16:25:49.000,147,11021231,13205,0,1748363148,12984.123290659998,102.12279018000118,53347.14808512001 2025-05-27,16:25:50.000,147,11021214,13405,0,1748363149,12983.934673980002,102.30606755999906,53347.00834272001 2025-05-27,16:25:51.000,147,11021196,13405,0,1748363150,12983.759529919997,102.47524667999824,53346.95244576 2025-05-27,16:25:52.000,147,11021218,13525,0,1748363151,12983.645012649991,102.55278710999846,53346.79174200001 2025-05-27,16:25:53.000,147,11021252,13045,0,1748363152,12983.395769179995,102.53868884999974,53346.69392232001 2025-05-27,16:25:54.000,147,11021272,13285,0,1748363153,12983.146525709999,102.44000103000144,53346.60308976001 2025-05-27,16:25:55.000,147,11021193,13365,0,1748363154,12982.823182829998,102.2990184299997,53346.47033448 2025-05-27,16:25:56.000,147,11021196,13325,0,1748363155,12982.466158399991,102.15803582999797,53346.414437520005 2025-05-27,16:25:57.000,147,11021237,13285,0,1748363156,12982.095661349995,102.1016427900031,53346.3026436 2025-05-27,16:25:58.000,147,11021250,13245,0,1748363157,12981.711691679993,102.19328148000204,53346.127965600004 2025-05-27,16:25:59.000,147,11021238,13245,0,1748363158,12981.408557729992,102.27787104000163,53346.01617168 2025-05-27,16:26:00.000,147,11021251,13245,0,1748363159,12981.07174223,102.38360798999929,53345.862455040005 2025-05-27,16:26:01.000,147,11021233,13405,0,1748363160,12980.78208089999,102.43295190000208,53345.83450656001 2025-05-27,16:26:02.000,147,11021237,13445,0,1748363161,12980.458738019988,102.50344320000295,53345.72969976 2025-05-27,16:26:03.000,147,11021247,13245,0,1748363162,12980.007405249991,102.60918015000061,53345.575983120005 2025-05-27,16:26:04.000,147,11021244,13045,0,1748363163,12979.428082589999,102.71491709999827,53345.50611192 2025-05-27,16:26:05.000,147,11021229,13365,0,1748363164,12978.720770039996,102.82770318000257,53345.422266479996 2025-05-27,16:26:06.000,147,11021233,13365,0,1748363165,12978.013457489993,103.0039314300011,53345.35239528001 2025-05-27,16:26:07.000,147,11021199,13285,0,1748363166,12977.238781839995,103.26474923999922,53345.10784608 2025-05-27,16:26:08.000,147,11021256,13245,0,1748363167,12976.632513939992,103.56786183000077,53344.98906504 2025-05-27,16:26:09.000,147,11021238,13125,0,1748363168,12976.160972239995,103.92736746000446,53344.87727112001 2025-05-27,16:26:10.000,147,11021243,13365,0,1748363169,12975.837629359994,104.35031526000239,53344.80041280001 2025-05-27,16:26:11.000,147,11021242,13405,0,1748363170,12975.527759099998,104.76621393000096,53344.57682496 2025-05-27,16:26:12.000,147,11021242,13205,0,1748363171,12975.251570389992,105.08342478000122,53344.40913408 2025-05-27,16:26:13.000,147,11021232,13285,0,1748363172,12974.95517275,105.3160460700019,53344.29035304 2025-05-27,16:26:14.000,147,11021199,13165,0,1748363173,12974.69245666,105.38653737000277,53344.21349472 2025-05-27,16:26:15.000,147,11021242,13445,0,1748363174,12974.402795329988,105.33719345999998,53344.080739439996 2025-05-27,16:26:16.000,147,11021242,13125,0,1748363175,12974.079452450002,105.30899694000254,53343.94099704001 2025-05-27,16:26:17.000,147,11021257,13125,0,1748363176,12973.76958218999,105.23145651000232,53343.86413872 2025-05-27,16:26:18.000,147,11021208,13325,0,1748363177,12973.479920859994,105.24555477000104,53343.75234480001 2025-05-27,16:26:19.000,147,11021253,13245,0,1748363178,12973.143105359988,105.29489868000383,53343.55670544001 2025-05-27,16:26:20.000,147,11021214,13285,0,1748363179,12972.718717830001,105.38653737000277,53343.41696304001 2025-05-27,16:26:21.000,147,11021230,13285,0,1748363180,12972.20675826999,105.42178301999957,53343.25625928 2025-05-27,16:26:22.000,147,11021246,13245,0,1748363181,12971.762161810002,105.37948824000341,53343.13747824 2025-05-27,16:26:23.000,147,11021207,13285,0,1748363182,12971.27714749,105.3160460700019,53343.02568432 2025-05-27,16:26:24.000,147,11021220,13005,0,1748363183,12970.751715309998,105.19621085999825,53342.93485176001 2025-05-27,16:26:25.000,147,11021225,13205,0,1748363184,12970.165656339996,105.15391608000209,53342.71825104001 2025-05-27,16:26:26.000,147,11021218,13165,0,1748363185,12969.539179509993,105.13981782000337,53342.6344056 2025-05-27,16:26:27.000,147,11021249,13085,0,1748363186,12968.81165802999,105.2526039000004,53342.44575336 2025-05-27,16:26:28.000,147,11021248,13445,0,1748363187,12968.036982379992,105.464077800003,53342.26408824001 2025-05-27,16:26:29.000,147,11021238,13365,0,1748363188,12967.181471009993,105.72489561000111,53342.11735872001 2025-05-27,16:26:30.000,147,11021231,13085,0,1748363189,12966.406795359995,106.0562047200001,53341.92870648001 2025-05-27,16:26:31.000,147,11021192,13405,0,1748363190,12965.712955429997,106.52849643000081,53341.768002720004 2025-05-27,16:26:32.000,147,11021226,13525,0,1748363191,12965.086478599995,106.98668988000281,53341.62826032 2025-05-27,16:26:33.000,147,11021226,13165,0,1748363192,12964.547573800002,107.50127636999969,53341.43960808 2025-05-27,16:26:34.000,147,11021206,13365,0,1748363193,12964.129922579996,107.85373287000402,53341.29986568 2025-05-27,16:26:35.000,147,11021221,13125,0,1748363194,12963.786370769994,108.19209111000237,53341.12518768 2025-05-27,16:26:36.000,147,11021217,13165,0,1748363195,12963.436082649998,108.41061414000433,53340.94352256001 2025-05-27,16:26:37.000,147,11021271,13165,0,1748363196,12963.132948699997,108.57274413000414,53340.78980592 2025-05-27,16:26:38.000,147,11021204,13325,0,1748363197,12962.850023679996,108.69962846999988,53340.62910216 2025-05-27,16:26:39.000,147,11021267,13445,0,1748363198,12962.51320817999,108.8265128100029,53340.496346880005 2025-05-27,16:26:40.000,147,11021223,13285,0,1748363199,12962.230283159988,108.96749541000463,53340.34263024 2025-05-27,16:26:41.000,147,11021266,13325,0,1748363200,12961.954094449997,109.15782192000188,53340.23782344 2025-05-27,16:26:42.000,147,11021243,13285,0,1748363201,12961.70485098,109.35519755999849,53340.063145440006 2025-05-27,16:26:43.000,147,11021245,13325,0,1748363202,12961.46234382,109.50322928999958,53339.96532576001 2025-05-27,16:26:44.000,147,11021261,13205,0,1748363203,12961.240045589999,109.67945753999811,53339.81160912 2025-05-27,16:26:45.000,147,11021180,13285,0,1748363204,12960.903230089993,109.80634188000113,53339.62295688 2025-05-27,16:26:46.000,147,11021236,13005,0,1748363205,12960.559678279991,109.96847187000094,53339.54609856 2025-05-27,16:26:47.000,147,11021222,13045,0,1748363206,12960.12181813,110.25748620000377,53339.38539480001 2025-05-27,16:26:48.000,147,11021186,13165,0,1748363207,12959.549231780002,110.59584444000211,53339.273600880006 2025-05-27,16:26:49.000,147,11021308,13085,0,1748363208,12958.92275495,110.93420268000045,53339.00809032001 2025-05-27,16:26:50.000,147,11021272,13445,0,1748363209,12958.235651329996,111.30075744000351,53338.86136080001 2025-05-27,16:26:51.000,147,11021232,13205,0,1748363210,12957.67653759999,111.695508720004,53338.70764416 2025-05-27,16:26:52.000,147,11021257,13285,0,1748363211,12957.171314350002,112.01271957000426,53338.5120048 2025-05-27,16:26:53.000,147,11021259,13285,0,1748363212,12956.753663129995,112.42156911000347,53338.37924952001 2025-05-27,16:26:54.000,147,11021233,13525,0,1748363213,12956.369693459994,112.79517299999861,53338.23252 2025-05-27,16:26:55.000,147,11021223,13285,0,1748363214,12956.039614269997,113.13353124000423,53338.00194504001 2025-05-27,16:26:56.000,147,11021212,13365,0,1748363215,12955.716271389996,113.53533165000408,53337.93906096 2025-05-27,16:26:57.000,147,11021222,13445,0,1748363216,12955.35924695999,113.91598466999858,53337.72944736 2025-05-27,16:26:58.000,147,11021239,13045,0,1748363217,12955.089794559994,114.27549030000228,53337.575730720004 2025-05-27,16:26:59.000,147,11021222,13285,0,1748363218,12954.894441570003,114.51516072000231,53337.42201408001 2025-05-27,16:27:00.000,147,11021223,13245,0,1748363219,12954.719297509997,114.75483114000235,53337.261310320006 2025-05-27,16:27:01.000,147,11021196,13045,0,1748363220,12954.490262970001,115.02974720999919,53337.08663232001 2025-05-27,16:27:02.000,147,11021200,13125,0,1748363221,12954.42963618,115.35400718999881,53336.96086416 2025-05-27,16:27:03.000,147,11021192,13165,0,1748363222,12954.28143735999,115.70646369000315,53336.807147520005 2025-05-27,16:27:04.000,147,11021232,13285,0,1748363223,12954.20060163999,116.05187106000085,53336.77919904001 2025-05-27,16:27:05.000,147,11021257,13245,0,1748363224,12954.04566651,116.42547495000326,53336.67439224 2025-05-27,16:27:06.000,147,11021232,13245,0,1748363225,12953.917676619989,116.73563667000417,53336.63246952001 2025-05-27,16:27:07.000,147,11021234,13365,0,1748363226,12953.715587319988,117.00350361000164,53336.47875288 2025-05-27,16:27:08.000,147,11021235,13125,0,1748363227,12953.493289090002,117.32776359000127,53336.36695896001 2025-05-27,16:27:09.000,147,11021188,13205,0,1748363228,12953.257518239996,117.6026796599981,53336.2411908 2025-05-27,16:27:10.000,147,11021245,13285,0,1748363229,12953.04869263,117.94103790000372,53336.17830672001 2025-05-27,16:27:11.000,147,11021179,13325,0,1748363230,12952.86007594999,118.35693657000229,53336.03157720001 2025-05-27,16:27:12.000,147,11021268,13285,0,1748363231,12952.644514029998,118.77988437000022,53335.97568024 2025-05-27,16:27:13.000,147,11021194,13445,0,1748363232,12952.509787829993,119.19578303999879,53335.8568992 2025-05-27,16:27:14.000,147,11021238,13205,0,1748363233,12952.314434840002,119.61873084000399,53335.787028 2025-05-27,16:27:15.000,147,11021200,13245,0,1748363234,12952.220126499997,120.01348212000448,53335.68920832 2025-05-27,16:27:16.000,147,11021259,13325,0,1748363235,12952.139290779996,120.3095455799994,53335.563440160004 2025-05-27,16:27:17.000,147,11021257,13125,0,1748363236,12952.125818159991,120.60560904000158,53335.48658184001 2025-05-27,16:27:18.000,147,11021222,12965,0,1748363237,12952.172972330001,120.88052510999842,53335.367800800006 2025-05-27,16:27:19.000,147,11021245,13125,0,1748363238,12952.220126499997,121.19068682999932,53335.262994 2025-05-27,16:27:20.000,147,11021238,13325,0,1748363239,12952.327907459992,121.47265203000279,53335.17216144001 2025-05-27,16:27:21.000,147,11021217,13125,0,1748363240,12952.294225910002,121.76166635999834,53335.14421296 2025-05-27,16:27:22.000,147,11021237,13445,0,1748363241,12952.253808050002,122.00838590999774,53335.06735464 2025-05-27,16:27:23.000,147,11021226,13285,0,1748363242,12952.172972330001,122.19871242000227,53335.011457680004 2025-05-27,16:27:24.000,147,11021225,13085,0,1748363243,12952.03150982,122.45953023000038,53334.92062512 2025-05-27,16:27:25.000,147,11021276,13085,0,1748363244,12951.856365759995,122.69215152000106,53334.89267664 2025-05-27,16:27:26.000,147,11021180,13125,0,1748363245,12951.775530039995,122.99526411000261,53334.80184408 2025-05-27,16:27:27.000,147,11021269,13165,0,1748363246,12951.755321109995,123.3900153900031,53334.7040244 2025-05-27,16:27:28.000,147,11021186,13325,0,1748363247,12951.775530039995,123.81296319000103,53334.71101152 2025-05-27,16:27:29.000,147,11021289,13045,0,1748363248,12951.86310206999,124.1936162100028,53334.66908880001 2025-05-27,16:27:30.000,147,11021244,13165,0,1748363249,12951.957410409996,124.67295705000288,53334.62017896001 2025-05-27,16:27:31.000,147,11021246,13165,0,1748363250,12952.112345540001,125.08885572000145,53334.59921760001 2025-05-27,16:27:32.000,147,11021206,13285,0,1748363251,12952.294225910002,125.43426308999915,53334.53633352 2025-05-27,16:27:33.000,147,11021228,13125,0,1748363252,12952.509787829993,125.8008178500022,53334.4944108 2025-05-27,16:27:34.000,147,11021216,13325,0,1748363253,12952.833130709994,126.10393044000375,53334.54332064 2025-05-27,16:27:35.000,147,11021284,13245,0,1748363254,12953.06890156,126.3929447699993,53334.508385040004 2025-05-27,16:27:36.000,147,11021236,13285,0,1748363255,12953.291199790001,126.61851693000062,53334.51537216 2025-05-27,16:27:37.000,147,11021198,13085,0,1748363256,12953.520234329997,126.82999083000323,53334.459475200005 2025-05-27,16:27:38.000,147,11021171,13125,0,1748363257,12953.782950419998,127.00621908000176,53334.43851384 2025-05-27,16:27:39.000,147,11021213,13285,0,1748363258,12953.99851233999,127.13310342000477,53334.508385040004 2025-05-27,16:27:40.000,147,11021300,13325,0,1748363259,12954.22081056999,127.29523341000458,53334.45248808001 2025-05-27,16:27:41.000,147,11021182,13445,0,1748363260,12954.395954629996,127.47851079000247,53334.48742368 2025-05-27,16:27:42.000,147,11021227,13085,0,1748363261,12954.571098690001,127.63359165000293,53334.4944108 2025-05-27,16:27:43.000,147,11021212,13085,0,1748363262,12954.685615959992,127.76752511999803,53334.473449439996 2025-05-27,16:27:44.000,147,11021142,13325,0,1748363263,12954.739506439997,127.88031120000232,53334.54332064 2025-05-27,16:27:45.000,147,11021243,13205,0,1748363264,12954.678879649997,127.96490076000191,53334.52235928001 2025-05-27,16:27:46.000,147,11021199,13285,0,1748363265,12954.598043929996,128.19047292000323,53334.51537216 2025-05-27,16:27:47.000,147,11021228,13125,0,1748363266,12954.577834999996,128.43719247000263,53334.58524336 2025-05-27,16:27:48.000,147,11021210,13005,0,1748363267,12954.638461789997,128.8178454900044,53334.62017896001 2025-05-27,16:27:49.000,147,11021193,13325,0,1748363268,12954.833814780002,129.31833372000256,53334.62017896001 2025-05-27,16:27:50.000,147,11021217,13165,0,1748363269,12955.19757551999,129.79062543000327,53334.65511456 2025-05-27,16:27:51.000,147,11021198,13365,0,1748363270,12955.736480319996,130.3122610499995,53334.71101152 2025-05-27,16:27:52.000,147,11021193,13165,0,1748363271,12956.410111319994,130.7352088500047,53334.80184408 2025-05-27,16:27:53.000,147,11021237,13285,0,1748363272,12957.110687560002,131.09471448000113,53334.85774104001 2025-05-27,16:27:54.000,147,11021238,13205,0,1748363273,12957.80452749,131.40487620000204,53334.96953496 2025-05-27,16:27:55.000,147,11021282,13245,0,1748363274,12958.431004320002,131.64454662000207,53335.04639328 2025-05-27,16:27:56.000,147,11021219,13045,0,1748363275,12959.030535909995,131.8066766100019,53335.19312280001 2025-05-27,16:27:57.000,147,11021249,13285,0,1748363276,12959.603122259992,131.8701187800034,53335.32587808 2025-05-27,16:27:58.000,147,11021216,13045,0,1748363277,12960.03424609999,131.94765921000362,53335.43068488 2025-05-27,16:27:59.000,147,11021208,13085,0,1748363278,12960.44516101,132.01110137999785,53335.5424788 2025-05-27,16:28:00.000,147,11021260,13285,0,1748363279,12960.835866989997,132.09569094000472,53335.66125984 2025-05-27,16:28:01.000,147,11021155,13325,0,1748363280,12961.206364039994,132.2507717999979,53335.849912080004 2025-05-27,16:28:02.000,147,11021211,13245,0,1748363281,12961.65769680999,132.43404918000306,53335.94074464001 2025-05-27,16:28:03.000,147,11021197,13125,0,1748363282,12962.149447440002,132.58208091000415,53336.04555144 2025-05-27,16:28:04.000,147,11021214,13285,0,1748363283,12962.64119807,132.7371617700046,53336.206255200006 2025-05-27,16:28:05.000,147,11021233,12845,0,1748363284,12963.139685009992,132.84289872000227,53336.373946080006 2025-05-27,16:28:06.000,147,11021205,13205,0,1748363285,12963.611226709989,132.86404611000034,53336.48574 2025-05-27,16:28:07.000,147,11021233,13165,0,1748363286,12964.03561423999,132.96273392999865,53336.61150816001 2025-05-27,16:28:08.000,147,11021211,13205,0,1748363287,12964.365693430002,133.0191269700008,53336.79317328 2025-05-27,16:28:09.000,147,11021186,13165,0,1748363288,12964.628409520003,133.13191304999782,53336.877018720006 2025-05-27,16:28:10.000,147,11021315,13285,0,1748363289,12964.884389299994,133.30109217000427,53337.03772248001 2025-05-27,16:28:11.000,147,11021242,13285,0,1748363290,12965.147105389995,133.4773204200028,53337.142529280005 2025-05-27,16:28:12.000,147,11021173,13325,0,1748363291,12965.436766719991,133.64649954000197,53337.33816864 2025-05-27,16:28:13.000,147,11021216,13205,0,1748363292,12965.881363179993,133.8227277900005,53337.4639368 2025-05-27,16:28:14.000,147,11021190,13085,0,1748363293,12966.447213219995,133.8720717000033,53337.54079512001 2025-05-27,16:28:15.000,147,11021241,13405,0,1748363294,12967.114107909998,133.96371039000223,53337.77137008 2025-05-27,16:28:16.000,147,11021222,13205,0,1748363295,12967.902256180001,134.06239821000054,53337.9180996 2025-05-27,16:28:17.000,147,11021203,13245,0,1748363296,12968.73082230999,134.1963316800029,53338.10675184 2025-05-27,16:28:18.000,147,11021213,13125,0,1748363297,12969.572861059998,134.35141254000337,53338.29540408 2025-05-27,16:28:19.000,147,11021173,13085,0,1748363298,12970.401427190001,134.48534600999847,53338.42815936001 2025-05-27,16:28:20.000,147,11021315,13405,0,1748363299,12971.14915759999,134.56993556999805,53338.63078584 2025-05-27,16:28:21.000,147,11021203,13285,0,1748363300,12971.829524909997,134.64042686999892,53338.83341232 2025-05-27,16:28:22.000,147,11021222,13325,0,1748363301,12972.503155909995,134.70386904000043,53339.0709744 2025-05-27,16:28:23.000,147,11021287,13165,0,1748363302,12973.217204769993,134.7743603400013,53339.31552360001 2025-05-27,16:28:24.000,147,11021209,13285,0,1748363303,12974.052507209992,134.92944120000175,53339.46225312001 2025-05-27,16:28:25.000,147,11021288,13245,0,1748363304,12974.94843643999,135.10566945000028,53339.69282808 2025-05-27,16:28:26.000,147,11021191,13165,0,1748363305,12975.898256149994,135.2677994400001,53339.91641592001 2025-05-27,16:28:27.000,147,11021216,13205,0,1748363306,12976.841339549988,135.4299294299999,53340.14000376 2025-05-27,16:28:28.000,147,11021189,13485,0,1748363307,12977.757477710002,135.5286172499982,53340.40551432 2025-05-27,16:28:29.000,147,11021284,13485,0,1748363308,12978.56583490999,135.58501029000035,53340.69897336 2025-05-27,16:28:30.000,147,11021254,13245,0,1748363309,12979.279883769988,135.66959984999994,53340.94352256001 2025-05-27,16:28:31.000,147,11021216,13165,0,1748363310,12979.88615166999,135.75418940999953,53341.202046 2025-05-27,16:28:32.000,147,11021242,13365,0,1748363311,12980.452001709993,135.83172983999975,53341.4116596 2025-05-27,16:28:33.000,147,11021237,13325,0,1748363312,12981.098687469996,135.90222114000062,53341.71210576001 2025-05-27,16:28:34.000,147,11021188,13125,0,1748363313,12981.671273819993,135.9868107000002,53341.94268072 2025-05-27,16:28:35.000,147,11021254,13325,0,1748363314,12982.297750649996,136.11369504000322,53342.15928144 2025-05-27,16:28:36.000,147,11021187,13205,0,1748363315,12982.930963789993,136.26877590000367,53342.43177912001 2025-05-27,16:28:37.000,147,11021185,13285,0,1748363316,12983.618067409996,136.39566023999942,53342.65536696 2025-05-27,16:28:38.000,147,11021191,13285,0,1748363317,12984.298434719989,136.5084463200037,53342.91389040001 2025-05-27,16:28:39.000,147,11021157,13445,0,1748363318,12984.891230000001,136.5648393599986,53343.13747824 2025-05-27,16:28:40.000,147,11021236,13285,0,1748363319,12985.450343729994,136.69877283000096,53343.396001680005 2025-05-27,16:28:41.000,147,11021197,13165,0,1748363320,12985.96230328999,136.80450977999863,53343.75234480001 2025-05-27,16:28:42.000,147,11021256,13325,0,1748363321,12986.386690819993,136.84680456000206,53343.947984160004 2025-05-27,16:28:43.000,147,11021220,13325,0,1748363322,12986.703297389999,136.8890993399982,53344.19952048 2025-05-27,16:28:44.000,147,11021205,13765,0,1748363323,12986.99969502999,136.95254150999972,53344.39515984001 2025-05-27,16:28:45.000,147,11021280,13365,0,1748363324,12987.282620049991,136.95254150999972,53344.54188936001 2025-05-27,16:28:46.000,147,11021228,13085,0,1748363325,12987.626171859993,136.94549238000036,53344.81438704 2025-05-27,16:28:47.000,147,11021225,13445,0,1748363326,12988.030350459994,137.0018854200025,53345.03098776 2025-05-27,16:28:48.000,147,11021195,13205,0,1748363327,12988.555782639996,137.07942585000274,53345.26854984 2025-05-27,16:28:49.000,147,11021183,13525,0,1748363328,12989.034060649989,137.19221192999976,53345.49912480001 2025-05-27,16:28:50.000,147,11021197,13165,0,1748363329,12989.58643807,137.40368583000236,53345.70175128 2025-05-27,16:28:51.000,147,11021214,13525,0,1748363330,12990.098397629998,137.65745451000112,53345.93232624001 2025-05-27,16:28:52.000,147,11021193,13285,0,1748363331,12990.489103609994,137.9041740600005,53346.10700424 2025-05-27,16:28:53.000,147,11021213,13405,0,1748363332,12990.86633697,138.2002375200027,53346.3725148 2025-05-27,16:28:54.000,147,11021183,13405,0,1748363333,12991.182943539992,138.48925184999825,53346.57514128001 2025-05-27,16:28:55.000,147,11021243,13045,0,1748363334,12991.513022729989,138.7923644399998,53346.77078064001 2025-05-27,16:28:56.000,147,11021203,13285,0,1748363335,12991.849838229995,139.0672805100039,53346.98039424001 2025-05-27,16:28:57.000,147,11021226,13445,0,1748363336,12992.200126349991,139.30695093000395,53347.183020720004 2025-05-27,16:28:58.000,147,11021223,13325,0,1748363337,12992.570623399988,139.47613005000312,53347.3856472 2025-05-27,16:28:59.000,147,11021149,13405,0,1748363338,12992.94112045,139.65235830000165,53347.55333808 2025-05-27,16:29:00.000,147,11021229,13325,0,1748363339,12993.23751808999,139.7933409000034,53347.755964560005 2025-05-27,16:29:01.000,147,11021194,13525,0,1748363340,12993.486761560001,139.8708813300036,53347.96557816001 2025-05-27,16:29:02.000,147,11021189,12965,0,1748363341,12993.641696689992,139.86383220000425,53348.13326904001 2025-05-27,16:29:03.000,147,11021208,13245,0,1748363342,12993.749477650003,139.91317610999977,53348.32192128001 2025-05-27,16:29:04.000,147,11021219,13325,0,1748363343,12993.857258609998,139.96252002000256,53348.46865080001 2025-05-27,16:29:05.000,147,11021261,13285,0,1748363344,12994.012193739989,139.93432349999784,53348.6083932 2025-05-27,16:29:06.000,147,11021218,13205,0,1748363345,12994.18060149,139.89907785000105,53348.80403256001 2025-05-27,16:29:07.000,147,11021209,13245,0,1748363346,12994.34227293,139.7933409000034,53348.929800720005 2025-05-27,16:29:08.000,147,11021186,13365,0,1748363347,12994.50394437,139.68760394999845,53349.062556 2025-05-27,16:29:09.000,147,11021203,13245,0,1748363348,12994.557834849991,139.51842482999928,53349.18133704 2025-05-27,16:29:10.000,147,11021231,13325,0,1748363349,12994.665615810001,139.45498265999777,53349.30710520001 2025-05-27,16:29:11.000,147,11021245,13445,0,1748363350,12994.834023559997,139.42678614000033,53349.47479608001 2025-05-27,16:29:12.000,147,11021224,13285,0,1748363351,12995.090003339988,139.4620317900044,53349.58659 2025-05-27,16:29:13.000,147,11021171,13245,0,1748363352,12995.41334621999,139.55367048000335,53349.73331952 2025-05-27,16:29:14.000,147,11021221,13285,0,1748363353,12995.74342541,139.71580047000316,53349.88004904001 2025-05-27,16:29:15.000,147,11021253,13245,0,1748363354,12996.066768290002,139.82153742000082,53349.984855840004 2025-05-27,16:29:16.000,147,11021231,13565,0,1748363355,12996.262121279993,139.94137263000448,53350.173508080006 2025-05-27,16:29:17.000,147,11021165,13445,0,1748363356,12996.369902239989,140.0048147999987,53350.29927624 2025-05-27,16:29:18.000,147,11021191,13445,0,1748363357,12996.450737959989,140.02596219000407,53350.47395424 2025-05-27,16:29:19.000,147,11021196,13285,0,1748363358,12996.565255229994,140.06120784000086,53350.58574816 2025-05-27,16:29:20.000,147,11021197,13365,0,1748363359,12996.75387190999,140.04006045000278,53350.69055496 2025-05-27,16:29:21.000,147,11021212,13325,0,1748363360,12997.070478479996,140.0894043599983,53350.774400400005 2025-05-27,16:29:22.000,147,11021239,13365,0,1748363361,12997.488129699988,140.0541587100015,53350.893181440006 2025-05-27,16:29:23.000,147,11021215,13325,0,1748363362,12997.946198779995,140.02596219000407,53350.93510416001 2025-05-27,16:29:24.000,147,11021250,13165,0,1748363363,12998.370586309997,139.92727436999849,53351.06785944 2025-05-27,16:29:25.000,147,11021283,13245,0,1748363364,12998.869073249989,139.7933409000034,53351.23555032 2025-05-27,16:29:26.000,147,11021192,13365,0,1748363365,12999.23283398999,139.65235830000165,53351.396254080006 2025-05-27,16:29:27.000,147,11021193,13245,0,1748363366,12999.690903069997,139.50432657000056,53351.4731124 2025-05-27,16:29:28.000,147,11021223,13605,0,1748363367,13000.068136429989,139.32809832000203,53351.60586768001 2025-05-27,16:29:29.000,147,11021187,13405,0,1748363368,13000.43189716999,139.13072267999814,53351.75958432 2025-05-27,16:29:30.000,147,11021277,13285,0,1748363369,13000.768712669997,138.92629791000218,53351.80150704001 2025-05-27,16:29:31.000,147,11021203,13245,0,1748363370,13001.051637689998,138.72187313999893,53351.95522368 2025-05-27,16:29:32.000,147,11021164,13365,0,1748363371,13001.280672229994,138.53859576000104,53352.09496608 2025-05-27,16:29:33.000,147,11021189,13325,0,1748363372,13001.53665201,138.3623675100025,53352.27663120001 2025-05-27,16:29:34.000,147,11021254,13325,0,1748363373,13001.73200499999,138.24253229999886,53352.31855392 2025-05-27,16:29:35.000,147,11021284,13165,0,1748363374,13001.83978596,138.172040999998,53352.451309200005 2025-05-27,16:29:36.000,147,11021231,13325,0,1748363375,13001.886940129996,138.22843404000014,53352.556116 2025-05-27,16:29:37.000,147,11021182,13285,0,1748363376,13001.981248470001,138.43990794000274,53352.68188416001 2025-05-27,16:29:38.000,147,11021214,13125,0,1748363377,13002.028402639997,138.71482400999957,53352.75874248001 2025-05-27,16:29:39.000,147,11021233,13165,0,1748363378,13002.115974669992,139.06023138000455,53352.91245912 2025-05-27,16:29:40.000,147,11021195,13205,0,1748363379,13002.250700869998,139.40563875000225,53352.98233032 2025-05-27,16:29:41.000,147,11021199,13165,0,1748363380,13002.392163379998,139.7087513400038,53353.12905984 2025-05-27,16:29:42.000,147,11021150,13405,0,1748363381,13002.64814315999,139.9554708900032,53353.18495680001 2025-05-27,16:29:43.000,147,11021226,13125,0,1748363382,13002.91085924999,140.19514131000324,53353.31771208 2025-05-27,16:29:44.000,147,11021215,13205,0,1748363383,13003.321774160002,140.42776260000392,53353.42251888 2025-05-27,16:29:45.000,147,11021276,13525,0,1748363384,13003.793315859999,140.71677692999947,53353.56226128 2025-05-27,16:29:46.000,147,11021174,13205,0,1748363385,13004.244648629996,141.0057912600023,53353.674055200005 2025-05-27,16:29:47.000,147,11021173,12965,0,1748363386,13004.648827229998,141.25955994000105,53353.85572032001 2025-05-27,16:29:48.000,147,11021221,13085,0,1748363387,13005.02606058999,141.52742687999853,53353.92559152 2025-05-27,16:29:49.000,147,11021220,13165,0,1748363388,13005.302249299995,141.75299903999985,53354.10725664 2025-05-27,16:29:50.000,147,11021221,13245,0,1748363389,13005.578438010001,141.9715220700018,53354.2330248 2025-05-27,16:29:51.000,147,11021231,13165,0,1748363390,13005.901780890003,142.11250467000355,53354.32385736 2025-05-27,16:29:52.000,147,11021187,13325,0,1748363391,13006.20491483999,142.26053640000464,53354.4426384 2025-05-27,16:29:53.000,147,11021193,13445,0,1748363392,13006.40700413999,142.34512596000422,53354.561419440004 2025-05-27,16:29:54.000,147,11021190,13565,0,1748363393,13006.629302369991,142.38742074000038,53354.70814896 2025-05-27,16:29:55.000,147,11021228,13325,0,1748363394,13006.878545840002,142.35922422000294,53354.81295576 2025-05-27,16:29:56.000,147,11021211,13325,0,1748363395,13007.087371449998,142.32397856999887,53354.95269816 2025-05-27,16:29:57.000,147,11021194,13405,0,1748363396,13007.309669679998,142.28168379000272,53355.07846632001 2025-05-27,16:29:58.000,147,11021199,13165,0,1748363397,13007.51175898,142.21119249000185,53355.134363280005 2025-05-27,16:29:59.000,147,11021199,13445,0,1748363398,13007.680166729995,142.16889770999842,53355.20423448001 2025-05-27,16:30:00.000,147,11021246,13125,0,1748363399,13007.848574479991,142.14775032000034,53355.33698976 2025-05-27,16:30:01.000,147,11021193,13165,0,1748363400,13007.936146510001,142.1829959700044,53355.469745040005 2025-05-27,16:30:02.000,147,11021269,13205,0,1748363401,13007.969828059991,142.2041433600025,53355.518654880005 2025-05-27,16:30:03.000,147,11021218,13405,0,1748363402,13007.91593758,142.21119249000185,53355.637435920005 2025-05-27,16:30:04.000,147,11021197,13365,0,1748363403,13007.942882819996,142.28873292000208,53355.65141016 2025-05-27,16:30:05.000,147,11021213,13165,0,1748363404,13007.949619129991,142.33102769999823,53355.7701912 2025-05-27,16:30:06.000,147,11021225,13565,0,1748363405,13007.909201269991,142.39446986999974,53355.854036640005 2025-05-27,16:30:07.000,147,11021184,13405,0,1748363406,13007.91593758,142.45791204000125,53355.89595936001 2025-05-27,16:30:08.000,147,11021194,13365,0,1748363407,13007.942882819996,142.43676465000317,53355.91692072001 2025-05-27,16:30:09.000,147,11021178,13245,0,1748363408,13007.976564370001,142.47905942999932,53356.00076616 2025-05-27,16:30:10.000,147,11021176,13205,0,1748363409,13008.043927469997,142.50020682000468,53356.09858584 2025-05-27,16:30:11.000,147,11021202,13525,0,1748363410,13008.091081639992,142.5777472500049,53356.14749568 2025-05-27,16:30:12.000,147,11021190,13245,0,1748363411,13008.232544149992,142.60594377000234,53356.14749568 2025-05-27,16:30:13.000,147,11021198,13445,0,1748363412,13008.353797729993,142.6623368100045,53356.18243128001 2025-05-27,16:30:14.000,147,11021227,13205,0,1748363413,13008.555887029994,142.69053333000193,53356.26627672 2025-05-27,16:30:15.000,147,11021208,13325,0,1748363414,13008.697349539994,142.78217202000087,53356.2942252 2025-05-27,16:30:16.000,147,11021195,13245,0,1748363415,13008.83207574,142.8597124500011,53356.33614792 2025-05-27,16:30:17.000,147,11021195,13285,0,1748363416,13008.899438839995,143.00069505000283,53356.44794184001 2025-05-27,16:30:18.000,147,11021205,13245,0,1748363417,13008.980274559995,143.18397243000072,53356.4339676 2025-05-27,16:30:19.000,147,11021190,13285,0,1748363418,13009.081319209996,143.32495503000246,53356.49685168001 2025-05-27,16:30:20.000,147,11021192,13405,0,1748363419,13009.189100169991,143.4800358900029,53356.49685168001 2025-05-27,16:30:21.000,147,11021166,13245,0,1748363420,13009.290144819992,143.5152815399997,53356.573710000004 2025-05-27,16:30:22.000,147,11021241,13405,0,1748363421,13009.337298990002,143.53642892999778,53356.62261984 2025-05-27,16:30:23.000,147,11021243,13605,0,1748363422,13009.391189469992,143.52233066999906,53356.62960696 2025-05-27,16:30:24.000,147,11021233,13285,0,1748363423,13009.498970430002,143.53642892999778,53356.77633648 2025-05-27,16:30:25.000,147,11021229,13245,0,1748363424,13009.633696629993,143.4800358900029,53356.811272080005 2025-05-27,16:30:26.000,147,11021179,13365,0,1748363425,13009.788631759999,143.43069198000012,53356.82524632 2025-05-27,16:30:27.000,147,11021199,13245,0,1748363426,13009.957039509995,143.36020067999925,53356.93704024 2025-05-27,16:30:28.000,147,11021225,13605,0,1748363427,13010.09176571,143.33200416000182,53356.97197584001 2025-05-27,16:30:29.000,147,11021197,13245,0,1748363428,13010.14565618999,143.24036547000287,53357.00691144 2025-05-27,16:30:30.000,147,11021164,13445,0,1748363429,13010.098502019995,143.17692330000136,53357.04883416001 2025-05-27,16:30:31.000,147,11021197,13365,0,1748363430,13009.957039509995,143.09233374000178,53357.11171824 2025-05-27,16:30:32.000,147,11021208,13125,0,1748363431,13009.714532349994,143.06413722000434,53357.1326796 2025-05-27,16:30:33.000,147,11021163,12925,0,1748363432,13009.370980539992,143.02889157000027,53357.16062808 2025-05-27,16:30:34.000,147,11021216,13205,0,1748363433,13008.96680193999,143.05003895999835,53357.2025508 2025-05-27,16:30:35.000,147,11021220,13445,0,1748363434,13008.522205479989,143.08528461000242,53357.16761520001 2025-05-27,16:30:36.000,147,11021189,13205,0,1748363435,13008.138235810002,143.16282504000264,53357.21652504001 2025-05-27,16:30:37.000,147,11021210,13285,0,1748363436,13007.794684,143.14167765000457,53357.2025508 2025-05-27,16:30:38.000,147,11021231,13125,0,1748363437,13007.558913149995,143.02889157000027,53357.18158944 2025-05-27,16:30:39.000,147,11021207,13245,0,1748363438,13007.336614919994,142.93020375000197,53357.10473112 2025-05-27,16:30:40.000,147,11021182,13205,0,1748363439,13007.195152409993,142.7610246300028,53357.10473112 2025-05-27,16:30:41.000,147,11021227,13485,0,1748363440,13007.020008350002,142.60594377000234,53357.06979552001 2025-05-27,16:30:42.000,147,11021207,13365,0,1748363441,13006.885282149997,142.37332248000166,53356.99992432001 2025-05-27,16:30:43.000,147,11021195,13365,0,1748363442,13006.770764879991,142.19004510000377,53356.95101448001 2025-05-27,16:30:44.000,147,11021199,13285,0,1748363443,13006.770764879991,141.97857120000117,53356.88114328001 2025-05-27,16:30:45.000,147,11021203,13325,0,1748363444,13006.797710120001,141.7248025200024,53356.860181920005 2025-05-27,16:30:46.000,147,11021163,13205,0,1748363445,13006.865073219997,141.42168993000087,53356.82524632 2025-05-27,16:30:47.000,147,11021147,13365,0,1748363446,13006.925700009997,141.12562646999868,53356.78332360001 2025-05-27,16:30:48.000,147,11021203,13205,0,1748363447,13006.932436319992,140.7590717100029,53356.73441376001 2025-05-27,16:30:49.000,147,11021216,13285,0,1748363448,13006.905491079997,140.38546782000049,53356.67152968 2025-05-27,16:30:50.000,147,11021158,13365,0,1748363449,13006.885282149997,140.07530609999958,53356.63659408001 2025-05-27,16:30:51.000,147,11021173,13445,0,1748363450,13006.878545840002,139.75104611999996,53356.594671360006 2025-05-27,16:30:52.000,147,11021179,13445,0,1748363451,13006.831391669992,139.46908092000376,53356.54576152001 2025-05-27,16:30:53.000,147,11021169,13365,0,1748363452,13006.811182739992,139.15891920000286,53356.5038388 2025-05-27,16:30:54.000,147,11021145,13165,0,1748363453,13006.723610709996,138.81351182999788,53356.54576152001 2025-05-27,16:30:55.000,147,11021211,13125,0,1748363454,13006.5147851,138.5103992400036,53356.4339676 2025-05-27,16:30:56.000,147,11021165,13165,0,1748363455,13006.22512376999,138.22138491000078,53356.39204488 2025-05-27,16:30:57.000,147,11021206,13605,0,1748363456,13005.962407679988,137.81958450000093,53356.203392639996 2025-05-27,16:30:58.000,147,11021222,13245,0,1748363457,13005.578438010001,137.5446684300041,53356.10557296 2025-05-27,16:30:59.000,147,11021172,13325,0,1748363458,13005.14731416999,137.31204714000341,53356.1195472 2025-05-27,16:31:00.000,147,11021211,13365,0,1748363459,13004.743135569988,137.07942585000274,53356.05666312 2025-05-27,16:31:01.000,147,11021179,13085,0,1748363460,13004.312011729991,136.8397554300027,53355.93788208 2025-05-27,16:31:02.000,147,11021191,13245,0,1748363461,13003.88762419999,136.60008501000266,53355.89595936001 2025-05-27,16:31:03.000,147,11021177,13445,0,1748363462,13003.496918219993,136.3463163300039,53355.78416544 2025-05-27,16:31:04.000,147,11021146,13205,0,1748363463,13003.180311650001,136.07844938999915,53355.72128136 2025-05-27,16:31:05.000,147,11021208,13165,0,1748363464,13002.93106817999,135.84582809999847,53355.65839728001 2025-05-27,16:31:06.000,147,11021215,13605,0,1748363465,13002.75592412,135.58501029000035,53355.588526080006 2025-05-27,16:31:07.000,147,11021215,13285,0,1748363466,13002.65487947,135.3946837800031,53355.49070640001 2025-05-27,16:31:08.000,147,11021174,13245,0,1748363467,13002.58751636999,135.14091510000435,53355.420835200006 2025-05-27,16:31:09.000,147,11021199,13445,0,1748363468,13002.513416959999,134.84485164000216,53355.350964000005 2025-05-27,16:31:10.000,147,11021194,13085,0,1748363469,13002.432581239998,134.5628864399987,53355.29506704001 2025-05-27,16:31:11.000,147,11021202,13405,0,1748363470,13002.277646109993,134.25977385000442,53355.22519584001 2025-05-27,16:31:12.000,147,11021160,13325,0,1748363471,13002.062084190002,133.91436647999944,53355.15532464001 2025-05-27,16:31:13.000,147,11021168,13325,0,1748363472,13001.725268689996,133.6253521500039,53355.10641480001 2025-05-27,16:31:14.000,147,11021205,13245,0,1748363473,13001.374980569999,133.3292886900017,53355.085453440006 2025-05-27,16:31:15.000,147,11021160,13285,0,1748363474,13000.896702559992,133.02617610000016,53354.99462088 2025-05-27,16:31:16.000,147,11021211,13405,0,1748363475,13000.526205509996,132.75830916000268,53354.91077544001 2025-05-27,16:31:17.000,147,11021168,13165,0,1748363476,13000.162444769994,132.51158961000328,53354.847891360005 2025-05-27,16:31:18.000,147,11021189,13325,0,1748363477,12999.892992369998,132.34945962000347,53354.7570588 2025-05-27,16:31:19.000,147,11021159,13205,0,1748363478,12999.663957830002,132.22257528000046,53354.73609744 2025-05-27,16:31:20.000,147,11021242,13405,0,1748363479,12999.468604839996,132.15913310999895,53354.680200480005 2025-05-27,16:31:21.000,147,11021191,13325,0,1748363480,12999.27325184999,132.09569094000472,53354.631290640005 2025-05-27,16:31:22.000,147,11021197,13365,0,1748363481,12998.97685421,132.10978920000343,53354.54045808 2025-05-27,16:31:23.000,147,11021184,13445,0,1748363482,12998.734347049998,132.08159267999872,53354.53347096001 2025-05-27,16:31:24.000,147,11021207,13245,0,1748363483,12998.471630959997,132.12388746000215,53354.52648384001 2025-05-27,16:31:25.000,147,11021252,13165,0,1748363484,12998.215651179991,132.10978920000343,53354.4426384 2025-05-27,16:31:26.000,147,11021195,13325,0,1748363485,12997.99335294999,132.08864180999808,53354.40071568 2025-05-27,16:31:27.000,147,11021192,13365,0,1748363486,12997.77105471999,132.17323136999767,53354.37975432 2025-05-27,16:31:28.000,147,11021185,13285,0,1748363487,12997.595910659998,132.01110137999785,53354.28892176001 2025-05-27,16:31:29.000,147,11021191,13085,0,1748363488,12997.400557669993,131.9335609500049,53354.18411496 2025-05-27,16:31:30.000,147,11021259,13205,0,1748363489,12997.137841579992,131.79257835000317,53354.07232104001 2025-05-27,16:31:31.000,147,11021206,13245,0,1748363490,12996.80102608,131.68684139999823,53354.009436960005 2025-05-27,16:31:32.000,147,11021182,13485,0,1748363491,12996.430529029989,131.5599570600025,53353.96751424 2025-05-27,16:31:33.000,147,11021165,13245,0,1748363492,12996.053295669997,131.36963054999796,53353.85572032001 2025-05-27,16:31:34.000,147,11021213,13285,0,1748363493,12995.729952789996,131.12996012999793,53353.77187488 2025-05-27,16:31:35.000,147,11021292,13445,0,1748363494,12995.37966467,130.93258449000132,53353.674055200005 2025-05-27,16:31:36.000,147,11021205,13245,0,1748363495,12995.184311679994,130.71406145999936,53353.604184 2025-05-27,16:31:37.000,147,11021179,13325,0,1748363496,12995.022640239993,130.43914539000252,53353.54129992 2025-05-27,16:31:38.000,147,11021195,13405,0,1748363497,12994.935068209998,130.19947497000248,53353.44348024 2025-05-27,16:31:39.000,147,11021198,13325,0,1748363498,12994.881177729992,129.9668536800018,53353.38059616001 2025-05-27,16:31:40.000,147,11021261,13365,0,1748363499,12994.807078320002,129.7201341300024,53353.338673440005 2025-05-27,16:31:41.000,147,11021202,13285,0,1748363500,12994.712769979997,129.50161110000045,53353.24784088 2025-05-27,16:31:42.000,147,11021215,13245,0,1748363501,12994.604989020001,129.28308806999848,53353.170982560005 2025-05-27,16:31:43.000,147,11021203,13125,0,1748363502,12994.564571160001,129.02931938999973,53353.18495680001 2025-05-27,16:31:44.000,147,11021169,13285,0,1748363503,12994.557834849991,128.89538592000463,53353.073162880006 2025-05-27,16:31:45.000,147,11021239,13485,0,1748363504,12994.557834849991,128.7685015800016,53353.06617576001 2025-05-27,16:31:46.000,147,11021238,13045,0,1748363505,12994.584780090001,128.66276463000395,53353.003291680005 2025-05-27,16:31:47.000,147,11021174,13085,0,1748363506,12994.537625919991,128.5429294200003,53352.91245912 2025-05-27,16:31:48.000,147,11021205,13365,0,1748363507,12994.490471749996,128.37375030000112,53352.91245912 2025-05-27,16:31:49.000,147,11021216,13285,0,1748363508,12994.39616340999,128.1975220500026,53352.835600800005 2025-05-27,16:31:50.000,147,11021217,13165,0,1748363509,12994.30185507,128.0001464099987,53352.84957504001 2025-05-27,16:31:51.000,147,11021225,13285,0,1748363510,12994.24122828,127.8027707700021,53352.82162656 2025-05-27,16:31:52.000,147,11021240,13285,0,1748363511,12994.167128869994,127.60539512999821,53352.786690960005 2025-05-27,16:31:53.000,147,11021199,13205,0,1748363512,12994.099765769999,127.30228254000394,53352.75874248001 2025-05-27,16:31:54.000,147,11021153,13285,0,1748363513,12993.924621709994,127.04146472999855,53352.68887128001 2025-05-27,16:31:55.000,147,11021218,13205,0,1748363514,12993.736005029998,126.75949953000236,53352.63996144001 2025-05-27,16:31:56.000,147,11021228,13405,0,1748363515,12993.466552630001,126.49163259000488,53352.619000080005 2025-05-27,16:31:57.000,147,11021209,13325,0,1748363516,12993.22404547,126.27310956000292,53352.63297432 2025-05-27,16:31:58.000,147,11021185,12925,0,1748363517,12992.98153831,126.09688131000439,53352.52816752 2025-05-27,16:31:59.000,147,11021202,13285,0,1748363518,12992.732294839989,125.9488495800033,53352.46528344 2025-05-27,16:32:00.000,147,11021194,13405,0,1748363519,12992.476315059997,125.80786698000156,53352.40938648 2025-05-27,16:32:01.000,147,11021204,13365,0,1748363520,12992.206862660001,125.71622829000262,53352.38842512 2025-05-27,16:32:02.000,147,11021172,13445,0,1748363521,12991.84310192,125.63163873000303,53352.332528160005 2025-05-27,16:32:03.000,147,11021202,13325,0,1748363522,12991.539967969999,125.56114743000217,53352.332528160005 2025-05-27,16:32:04.000,147,11021223,13285,0,1748363523,12991.216625089997,125.44131221999851,53352.22772136001 2025-05-27,16:32:05.000,147,11021248,12965,0,1748363524,12990.960645309991,125.32147701000213,53352.22073424 2025-05-27,16:32:06.000,147,11021193,12965,0,1748363525,12990.731610769995,125.2439365800019,53352.14387592 2025-05-27,16:32:07.000,147,11021212,13445,0,1748363526,12990.61709349999,125.13819963000424,53352.12291456 2025-05-27,16:32:08.000,147,11021248,13285,0,1748363527,12990.62382981,125.06770833000337,53352.05304336 2025-05-27,16:32:09.000,147,11021204,13405,0,1748363528,12990.67772028999,124.97606964000443,53351.93426232 2025-05-27,16:32:10.000,147,11021281,13285,0,1748363529,12990.812446489996,124.82803791000333,53351.88535248 2025-05-27,16:32:11.000,147,11021250,13605,0,1748363530,12990.987590550001,124.62361314000009,53351.829455520005 2025-05-27,16:32:12.000,147,11021233,13365,0,1748363531,12991.142525679992,124.35574620000261,53351.7875328 2025-05-27,16:32:13.000,147,11021196,13245,0,1748363532,12991.283988189993,124.01033883000491,53351.82246840001 2025-05-27,16:32:14.000,147,11021196,13365,0,1748363533,12991.364823909993,123.61558755000442,53351.79451992 2025-05-27,16:32:15.000,147,11021213,13325,0,1748363534,12991.405241769993,123.23493453000265,53351.75259720001 2025-05-27,16:32:16.000,147,11021240,13445,0,1748363535,12991.344614979993,122.86837976999959,53351.75958432 2025-05-27,16:32:17.000,147,11021196,13285,0,1748363536,12991.297460809998,122.55116891999933,53351.79451992 2025-05-27,16:32:18.000,147,11021179,13285,0,1748363537,12991.236834019997,122.325596759998,53351.73862296 2025-05-27,16:32:19.000,147,11021196,13285,0,1748363538,12991.162734609992,122.17051590000483,53351.76657144 2025-05-27,16:32:20.000,147,11021207,13365,0,1748363539,12991.028008410001,122.0929754700046,53351.70368736001 2025-05-27,16:32:21.000,147,11021222,13205,0,1748363540,12990.913491139996,122.03658243000245,53351.7176616 2025-05-27,16:32:22.000,147,11021218,13485,0,1748363541,12990.78550125,122.12117199000204,53351.68971312 2025-05-27,16:32:23.000,147,11021242,13445,0,1748363542,12990.54299409,122.15641763999884,53351.66875176 2025-05-27,16:32:24.000,147,11021201,13205,0,1748363543,12990.327432169994,122.33264589000464,53351.66875176 2025-05-27,16:32:25.000,147,11021224,13205,0,1748363544,12990.179233349998,122.48067761999846,53351.53599648001 2025-05-27,16:32:26.000,147,11021249,13325,0,1748363545,12990.064716079993,122.71329890999914,53351.53599648001 2025-05-27,16:32:27.000,147,11021193,13205,0,1748363546,12990.024298219992,122.91772368000238,53351.50106088 2025-05-27,16:32:28.000,147,11021204,13405,0,1748363547,12990.064716079993,123.20673800999793,53351.515035120006 2025-05-27,16:32:29.000,147,11021200,13165,0,1748363548,12990.172497039988,123.44640842999797,53351.515035120006 2025-05-27,16:32:30.000,147,11021220,13325,0,1748363549,12990.273541689989,123.71427537000272,53351.494073760005 2025-05-27,16:32:31.000,147,11021235,13245,0,1748363550,12990.374586339989,123.86935623000318,53351.43118968 2025-05-27,16:32:32.000,147,11021220,13245,0,1748363551,12990.401531579999,124.10902665000322,53351.38227984 2025-05-27,16:32:33.000,147,11021201,13445,0,1748363552,12990.327432169994,124.26410751000367,53351.41022832 2025-05-27,16:32:34.000,147,11021226,13405,0,1748363553,12990.185969659993,124.48263053999835,53351.43817680001 2025-05-27,16:32:35.000,147,11021172,13245,0,1748363554,12990.037770839997,124.63066226999945,53351.38227984 2025-05-27,16:32:36.000,147,11021230,13285,0,1748363555,12989.869363090002,124.77869400000054,53351.347344240006 2025-05-27,16:32:37.000,147,11021210,13165,0,1748363556,12989.64706486,124.91967660000228,53351.27048592001 2025-05-27,16:32:38.000,147,11021239,13325,0,1748363557,12989.51907496999,125.01836442000058,53351.24952456001 2025-05-27,16:32:39.000,147,11021215,13565,0,1748363558,12989.411294009995,125.19459266999911,53351.2634988 2025-05-27,16:32:40.000,147,11021230,13645,0,1748363559,12989.42476663,125.32147701000213,53351.23555032 2025-05-27,16:32:41.000,147,11021219,13645,0,1748363560,12989.43823924999,125.43426308999915,53351.20061472001 2025-05-27,16:32:42.000,147,11021195,13205,0,1748363561,12989.55949282999,125.57524569000088,53351.18664048 2025-05-27,16:32:43.000,147,11021204,13445,0,1748363562,12989.613383309996,125.71622829000262,53351.18664048 2025-05-27,16:32:44.000,147,11021215,13445,0,1748363563,12989.674010099996,125.77262133000477,53351.17266624001 2025-05-27,16:32:45.000,147,11021195,13445,0,1748363564,12989.734636889996,125.89245654000115,53351.21458896 2025-05-27,16:32:46.000,147,11021237,13245,0,1748363565,12989.768318440001,125.91360392999923,53351.207601840004 2025-05-27,16:32:47.000,147,11021235,13245,0,1748363566,12989.795263679996,125.99114435999945,53351.13773064 2025-05-27,16:32:48.000,147,11021230,13165,0,1748363567,12989.754845819996,126.03343914000288,53351.13773064 2025-05-27,16:32:49.000,147,11021201,13125,0,1748363568,12989.68748272,126.01934088000417,53351.21458896 2025-05-27,16:32:50.000,147,11021176,13045,0,1748363569,12989.593174379996,126.08983217999776,53351.20061472001 2025-05-27,16:32:51.000,147,11021215,13285,0,1748363570,12989.54602021,126.1462252199999,53351.17266624001 2025-05-27,16:32:52.000,147,11021218,13445,0,1748363571,12989.411294009995,126.20261826000205,53351.17266624001 2025-05-27,16:32:53.000,147,11021235,13485,0,1748363572,12989.222677329999,126.25196217000484,53351.07484656 2025-05-27,16:32:54.000,147,11021174,13285,0,1748363573,12989.141841609999,126.37179738000123,53351.06785944 2025-05-27,16:32:55.000,147,11021157,13525,0,1748363574,12988.986906479993,126.39999389999866,53351.04689808 2025-05-27,16:32:56.000,147,11021221,13325,0,1748363575,12988.912807070003,126.39999389999866,53351.011962480006 2025-05-27,16:32:57.000,147,11021235,13365,0,1748363576,12988.798289799997,126.38589563999994,53350.991001120005 2025-05-27,16:32:58.000,147,11021191,13365,0,1748363577,12988.656827289997,126.28720782000164,53350.98401400001 2025-05-27,16:32:59.000,147,11021230,13605,0,1748363578,12988.46821061,126.13917609000055,53350.97003976 2025-05-27,16:33:00.000,147,11021202,13205,0,1748363579,12988.18528559,126.05458653000096,53350.97702688 2025-05-27,16:33:01.000,147,11021211,13365,0,1748363580,12987.888887949994,125.94180045000394,53350.88619432001 2025-05-27,16:33:02.000,147,11021217,13485,0,1748363581,12987.552072450002,125.82901436999964,53350.844271600006 2025-05-27,16:33:03.000,147,11021185,13405,0,1748363582,12987.262411119991,125.82901436999964,53350.76042616 2025-05-27,16:33:04.000,147,11021188,13125,0,1748363583,12987.04011288999,125.79376872000284,53350.704529200004 2025-05-27,16:33:05.000,147,11021204,13445,0,1748363584,12986.90538669,125.75147393999941,53350.606709520005 2025-05-27,16:33:06.000,147,11021196,13205,0,1748363585,12986.912122999995,125.73032655000134,53350.59972240001 2025-05-27,16:33:07.000,147,11021193,13165,0,1748363586,12986.952540859995,125.7021300300039,53350.55081256001 2025-05-27,16:33:08.000,147,11021193,13605,0,1748363587,12987.053585509995,125.63868786000239,53350.54382544 2025-05-27,16:33:09.000,147,11021222,13445,0,1748363588,12987.114212299995,125.46245961000386,53350.52286408 2025-05-27,16:33:10.000,147,11021214,13285,0,1748363589,12987.08053074999,125.26508396999998,53350.48094136001 2025-05-27,16:33:11.000,147,11021225,13205,0,1748363590,12987.04011288999,125.03951180999866,53350.4250444 2025-05-27,16:33:12.000,147,11021200,13205,0,1748363591,12986.91885930999,124.72935008999775,53350.45998000001 2025-05-27,16:33:13.000,147,11021200,13365,0,1748363592,12986.763924179999,124.52492532000178,53350.40408304 2025-05-27,16:33:14.000,147,11021213,13325,0,1748363593,12986.588780119993,124.32050054999854,53350.39709592 2025-05-27,16:33:15.000,147,11021198,13245,0,1748363594,12986.413636060002,124.08787925999786,53350.34818608 2025-05-27,16:33:16.000,147,11021212,13245,0,1748363595,12986.218283069997,123.87640536000254,53350.30626336 2025-05-27,16:33:17.000,147,11021227,13045,0,1748363596,12986.110502110001,123.6367349400025,53350.369147440004 2025-05-27,16:33:18.000,147,11021228,13285,0,1748363597,12985.94209435999,123.4252610399999,53350.24337928001 2025-05-27,16:33:19.000,147,11021252,13205,0,1748363598,12985.80736816,123.21378714000457,53350.20844368 2025-05-27,16:33:20.000,147,11021217,13445,0,1748363599,12985.632224099994,123.01641150000069,53350.22940504 2025-05-27,16:33:21.000,147,11021240,13405,0,1748363600,12985.510970519994,122.8331341200028,53350.1804952 2025-05-27,16:33:22.000,147,11021186,13565,0,1748363601,12985.403189559998,122.6498567400049,53350.20844368 2025-05-27,16:33:23.000,147,11021224,13285,0,1748363602,12985.302144909998,122.46657935999974,53350.173508080006 2025-05-27,16:33:24.000,147,11021261,13245,0,1748363603,12985.295408599988,122.339695020004,53350.110624 2025-05-27,16:33:25.000,147,11021160,13445,0,1748363604,12985.261727049998,122.19166329000291,53350.103636880005 2025-05-27,16:33:26.000,147,11021219,13325,0,1748363605,12985.254990740003,122.07182807999925,53350.103636880005 2025-05-27,16:33:27.000,147,11021216,13285,0,1748363606,12985.214572880002,121.93789461000415,53350.11761112 2025-05-27,16:33:28.000,147,11021207,13285,0,1748363607,12985.187627639993,121.90264896000008,53350.12459824001 2025-05-27,16:33:29.000,147,11021227,13285,0,1748363608,12985.201100259997,121.80396114000177,53350.08966264 2025-05-27,16:33:30.000,147,11021211,13525,0,1748363609,12985.113528230002,121.75461722999898,53350.054727040006 2025-05-27,16:33:31.000,147,11021285,13445,0,1748363610,12985.025956199992,121.6347820200026,53349.99184296 2025-05-27,16:33:32.000,147,11021198,13205,0,1748363611,12984.891230000001,121.54314333000366,53349.9708816 2025-05-27,16:33:33.000,147,11021231,13205,0,1748363612,12984.76324010999,121.47970116000215,53349.9708816 2025-05-27,16:33:34.000,147,11021242,13525,0,1748363613,12984.64198652999,121.42330812,53349.95690736001 2025-05-27,16:33:35.000,147,11021216,13205,0,1748363614,12984.4870514,121.40920986000128,53349.9708816 2025-05-27,16:33:36.000,147,11021183,13285,0,1748363615,12984.33885257999,121.42330812,53349.94293312 2025-05-27,16:33:37.000,147,11021211,13405,0,1748363616,12984.217598999989,121.44445550999808,53349.935946000005 2025-05-27,16:33:38.000,147,11021234,13405,0,1748363617,12984.103081729998,121.49379942000087,53349.91498464 2025-05-27,16:33:39.000,147,11021212,13205,0,1748363618,12984.069400179993,121.5219959399983,53349.887036160006 2025-05-27,16:33:40.000,147,11021177,13245,0,1748363619,12984.103081729998,121.51494680999895,53349.85908768001 2025-05-27,16:33:41.000,147,11021232,13245,0,1748363620,12984.143499589998,121.5360942000043,53349.84511344 2025-05-27,16:33:42.000,147,11021205,13325,0,1748363621,12984.190653759993,121.50789767999959,53349.817164960004 2025-05-27,16:33:43.000,147,11021187,13285,0,1748363622,12984.264753169999,121.5219959399983,53349.75428088 2025-05-27,16:33:44.000,147,11021189,13365,0,1748363623,12984.278225789989,121.45855377000407,53349.73331952 2025-05-27,16:33:45.000,147,11021187,13205,0,1748363624,12984.231071619994,121.37396421000449,53349.68440968 2025-05-27,16:33:46.000,147,11021215,13365,0,1748363625,12984.190653759993,121.21183422000468,53349.69139680001 2025-05-27,16:33:47.000,147,11021177,12845,0,1748363626,12984.096345419988,121.18363769999996,53349.81017784001 2025-05-27,16:33:48.000,147,11021212,13245,0,1748363627,12984.069400179993,120.98626206000336,53349.74729376 2025-05-27,16:33:49.000,147,11021230,13325,0,1748363628,12984.062663869998,120.83823033000226,53349.75428088 2025-05-27,16:33:50.000,147,11021203,13365,0,1748363629,12984.028982319993,120.69019860000117,53349.85210056 2025-05-27,16:33:51.000,147,11021221,13365,0,1748363630,12983.934673980002,120.51397035000264,53349.84511344 2025-05-27,16:33:52.000,147,11021241,13405,0,1748363631,12983.847101949992,120.33069297000475,53349.78921648001 2025-05-27,16:33:53.000,147,11021224,13085,0,1748363632,12983.826893019992,120.21085776000109,53349.719345280006 2025-05-27,16:33:54.000,147,11021204,13485,0,1748363633,12983.719112059996,120.09807168000407,53349.698383920004 2025-05-27,16:33:55.000,147,11021220,13525,0,1748363634,12983.692166820001,120.01348212000448,53349.62851272 2025-05-27,16:33:56.000,147,11021236,13085,0,1748363635,12983.658485269996,119.99233472999913,53349.56562864 2025-05-27,16:33:57.000,147,11021206,13485,0,1748363636,12983.665221579991,119.96413821000169,53349.61453848 2025-05-27,16:33:58.000,147,11021188,13405,0,1748363637,12983.63154003,119.95708908000233,53349.5167188 2025-05-27,16:33:59.000,147,11021222,13485,0,1748363638,12983.658485269996,120.02053125000384,53349.57261576001 2025-05-27,16:34:00.000,147,11021194,13365,0,1748363639,12983.584385859991,120.04167864000192,53349.5167188 2025-05-27,16:34:01.000,147,11021178,13045,0,1748363640,12983.537231689996,120.08397341999807,53349.530693040004 2025-05-27,16:34:02.000,147,11021233,13485,0,1748363641,12983.436187039995,120.10512081000343,53349.52370592001 2025-05-27,16:34:03.000,147,11021219,13445,0,1748363642,12983.335142389995,120.15446471999894,53349.47479608001 2025-05-27,16:34:04.000,147,11021181,13285,0,1748363643,12983.2071525,120.26725080000324,53349.43986048 2025-05-27,16:34:05.000,147,11021214,13205,0,1748363644,12983.11958046999,120.34479123000347,53349.335053680006 2025-05-27,16:34:06.000,147,11021189,13405,0,1748363645,12983.045481059999,120.48577382999792,53349.335053680006 2025-05-27,16:34:07.000,147,11021217,13165,0,1748363646,12983.025272129998,120.68314947000181,53349.32107944 2025-05-27,16:34:08.000,147,11021211,13445,0,1748363647,12983.045481059999,120.87347597999906,53349.30011808 2025-05-27,16:34:09.000,147,11021203,13365,0,1748363648,12983.058953679989,121.06380249000358,53349.30011808 2025-05-27,16:34:10.000,147,11021223,13325,0,1748363649,12983.032008439994,121.24003074000211,53349.25819536001 2025-05-27,16:34:11.000,147,11021204,13285,0,1748363650,12983.072426299994,121.40216073000192,53349.195311280004 2025-05-27,16:34:12.000,147,11021215,13205,0,1748363651,12983.079162609989,121.5360942000043,53349.16037568001 2025-05-27,16:34:13.000,147,11021200,13365,0,1748363652,12983.133053089994,121.60658549999789,53349.17434992 2025-05-27,16:34:14.000,147,11021242,13285,0,1748363653,12983.2071525,121.6347820200026,53349.11146584 2025-05-27,16:34:15.000,147,11021183,13245,0,1748363654,12983.24083404999,121.64888028000132,53349.097491600005 2025-05-27,16:34:16.000,147,11021249,13285,0,1748363655,12983.28798822,121.65592941000068,53349.097491600005 2025-05-27,16:34:17.000,147,11021191,13565,0,1748363656,12983.26104297999,121.67707679999876,53349.062556 2025-05-27,16:34:18.000,147,11021250,13285,0,1748363657,12983.213888809994,121.71232245000283,53349.06954312001 2025-05-27,16:34:19.000,147,11021228,13165,0,1748363658,12983.126316779999,121.74756809999963,53349.04159464001 2025-05-27,16:34:20.000,147,11021185,13605,0,1748363659,12983.085898919999,121.83215765999921,53349.03460752 2025-05-27,16:34:21.000,147,11021241,13045,0,1748363660,12982.998326889989,121.93084548000479,53348.999671920006 2025-05-27,16:34:22.000,147,11021208,13325,0,1748363661,12982.890545929993,122.01543504000438,53349.04159464001 2025-05-27,16:34:23.000,147,11021232,13365,0,1748363662,12982.769292349993,122.19871242000227,53348.96473632 2025-05-27,16:34:24.000,147,11021263,13165,0,1748363663,12982.607620909992,122.33264589000464,53348.887878 2025-05-27,16:34:25.000,147,11021220,13285,0,1748363664,12982.358377439996,122.53002153000125,53348.92281360001 2025-05-27,16:34:26.000,147,11021209,13365,0,1748363665,12982.196705999995,122.67805326000234,53348.93678784 2025-05-27,16:34:27.000,147,11021212,13165,0,1748363666,12981.933989909994,122.81903586000408,53348.880890880006 2025-05-27,16:34:28.000,147,11021230,13085,0,1748363667,12981.651064889993,122.98116585000389,53348.83896816 2025-05-27,16:34:29.000,147,11021209,13325,0,1748363668,12981.327722009992,123.241983660002,53348.8180068 2025-05-27,16:34:30.000,147,11021230,13085,0,1748363669,12981.00437912999,123.5239488599982,53348.72717424 2025-05-27,16:34:31.000,147,11021207,13365,0,1748363670,12980.72145410999,123.82001232000039,53348.713200000006 2025-05-27,16:34:32.000,147,11021227,13525,0,1748363671,12980.445265399998,124.16541968999809,53348.6083932 2025-05-27,16:34:33.000,147,11021238,13405,0,1748363672,12980.229703479992,124.42623750000348,53348.53852200001 2025-05-27,16:34:34.000,147,11021198,13485,0,1748363673,12980.115186210001,124.68000618000224,53348.48961216001 2025-05-27,16:34:35.000,147,11021209,13485,0,1748363674,12980.007405249991,124.8844309499982,53348.39179248 2025-05-27,16:34:36.000,147,11021215,13165,0,1748363675,12979.966987389991,125.11000310999952,53348.33589552 2025-05-27,16:34:37.000,147,11021198,13285,0,1748363676,12980.027614179991,125.18754353999975,53348.24506296 2025-05-27,16:34:38.000,147,11021243,13405,0,1748363677,12980.020877869996,125.22983832000318,53348.15423040001 2025-05-27,16:34:39.000,147,11021204,13245,0,1748363678,12980.081504659996,125.30032962000405,53348.189166000004 2025-05-27,16:34:40.000,147,11021231,13325,0,1748363679,12980.155604070002,125.30737875000341,53348.16820464 2025-05-27,16:34:41.000,147,11021256,13285,0,1748363680,12980.196021930002,125.27213309999934,53348.09833344 2025-05-27,16:34:42.000,147,11021216,13245,0,1748363681,12980.229703479992,125.27213309999934,53348.05641072 2025-05-27,16:34:43.000,147,11021196,13245,0,1748363682,12980.216230860002,125.20164179999847,53347.923655440005 2025-05-27,16:34:44.000,147,11021251,13005,0,1748363683,12980.148867759992,125.13115050000488,53347.853784240004 2025-05-27,16:34:45.000,147,11021208,13045,0,1748363684,12980.068032039992,125.13819963000424,53347.874745600006 2025-05-27,16:34:46.000,147,11021211,13605,0,1748363685,12979.987196319991,125.08180659000209,53347.81186152 2025-05-27,16:34:47.000,147,11021187,13085,0,1748363686,12979.90636059999,125.05361007000465,53347.79090016 2025-05-27,16:34:48.000,147,11021212,13245,0,1748363687,12979.83226119,125.06770833000337,53347.74199032 2025-05-27,16:34:49.000,147,11021221,13285,0,1748363688,12979.818788569995,125.05361007000465,53347.707054720006 2025-05-27,16:34:50.000,147,11021233,13405,0,1748363689,12979.70427129999,125.0959048500008,53347.69308048 2025-05-27,16:34:51.000,147,11021221,13325,0,1748363690,12979.67058975,125.0959048500008,53347.64417064 2025-05-27,16:34:52.000,147,11021212,13285,0,1748363691,12979.58975403,125.15229789000296,53347.665132 2025-05-27,16:34:53.000,147,11021218,13205,0,1748363692,12979.475236759994,125.18754353999975,53347.60923504001 2025-05-27,16:34:54.000,147,11021236,13605,0,1748363693,12979.333774249993,125.32147701000213,53347.57429944 2025-05-27,16:34:55.000,147,11021193,13445,0,1748363694,12979.138421260002,125.48360700000194,53347.56731232 2025-05-27,16:34:56.000,147,11021202,13445,0,1748363695,12978.956540890002,125.68098263999855,53347.54635096 2025-05-27,16:34:57.000,147,11021159,13365,0,1748363696,12978.747715279991,125.85721089000435,53347.4555184 2025-05-27,16:34:58.000,147,11021248,13325,0,1748363697,12978.56583490999,126.16032347999862,53347.39962144 2025-05-27,16:34:59.000,147,11021203,13365,0,1748363698,12978.417636089995,126.47753432999889,53347.371672960006 2025-05-27,16:35:00.000,147,11021222,13405,0,1748363699,12978.289646199999,126.75949953000236,53347.252891920005 2025-05-27,16:35:01.000,147,11021203,13365,0,1748363700,12978.161656309989,127.04146472999855,53347.22494344001 2025-05-27,16:35:02.000,147,11021243,13285,0,1748363701,12978.033666419993,127.28818427999795,53347.14808512001 2025-05-27,16:35:03.000,147,11021196,13165,0,1748363702,12977.912412839993,127.60539512999821,53347.14808512001 2025-05-27,16:35:04.000,147,11021223,13405,0,1748363703,12977.838313430002,127.76752511999803,53347.12712376001 2025-05-27,16:35:05.000,147,11021235,13405,0,1748363704,12977.723796159997,127.94375337000383,53347.09917528 2025-05-27,16:35:06.000,147,11021217,13285,0,1748363705,12977.642960439996,128.11998162000236,53347.06423968 2025-05-27,16:35:07.000,147,11021189,13285,0,1748363706,12977.548652099991,128.27506248000282,53347.04327832 2025-05-27,16:35:08.000,147,11021218,13245,0,1748363707,12977.44760744999,128.36670117000176,53346.99436848 2025-05-27,16:35:09.000,147,11021218,13445,0,1748363708,12977.30614493999,128.5429294200003,53347.00834272001 2025-05-27,16:35:10.000,147,11021192,13285,0,1748363709,12977.258990769995,128.6698137600033,53346.95943288001 2025-05-27,16:35:11.000,147,11021262,13325,0,1748363710,12977.17141874,128.7685015800016,53346.86161320001 2025-05-27,16:35:12.000,147,11021233,13205,0,1748363711,12977.036692539994,128.90948418000335,53346.88257456 2025-05-27,16:35:13.000,147,11021198,13365,0,1748363712,12976.895230029993,129.1139089499993,53346.798729120004 2025-05-27,16:35:14.000,147,11021191,13285,0,1748363713,12976.747031209998,129.2478424200017,53346.80571624 2025-05-27,16:35:15.000,147,11021170,12925,0,1748363714,12976.585359769997,129.4099724100015,53346.77078064001 2025-05-27,16:35:16.000,147,11021261,13205,0,1748363715,12976.403479399996,129.52275848999852,53346.77078064001 2025-05-27,16:35:17.000,147,11021229,13365,0,1748363716,12976.24854426999,129.64259370000218,53346.700909440005 2025-05-27,16:35:18.000,147,11021215,13405,0,1748363717,12976.08687282999,129.71308500000305,53346.66597384 2025-05-27,16:35:19.000,147,11021243,13405,0,1748363718,12975.9319377,129.8188219500007,53346.582128400005 2025-05-27,16:35:20.000,147,11021203,13485,0,1748363719,12975.830893049999,129.93160802999773,53346.533218560005 2025-05-27,16:35:21.000,147,11021227,13365,0,1748363720,12975.750057329999,130.09373802000482,53346.45636024001 2025-05-27,16:35:22.000,147,11021215,13365,0,1748363721,12975.696166849993,130.23472061999928,53346.43539888001 2025-05-27,16:35:23.000,147,11021226,13405,0,1748363722,12975.662485299988,130.40389973999845,53346.33757920001 2025-05-27,16:35:24.000,147,11021214,13565,0,1748363723,12975.608594819998,130.53078408000147,53346.33757920001 2025-05-27,16:35:25.000,147,11021273,13245,0,1748363724,12975.595122199993,130.66471755000384,53346.33059208 2025-05-27,16:35:26.000,147,11021227,13605,0,1748363725,12975.588385889998,130.8057001499983,53346.26072088 2025-05-27,16:35:27.000,147,11021212,13245,0,1748363726,12975.568176959998,130.88324057999853,53346.22578528 2025-05-27,16:35:28.000,147,11021209,13085,0,1748363727,12975.601858509988,131.01012492000154,53346.197836800005 2025-05-27,16:35:29.000,147,11021234,13405,0,1748363728,12975.561440650003,131.13700926000456,53346.176875440004 2025-05-27,16:35:30.000,147,11021236,13365,0,1748363729,12975.568176959998,131.25684447000094,53346.14193984001 2025-05-27,16:35:31.000,147,11021161,13085,0,1748363730,12975.601858509988,131.39077794000332,53346.148926960006 2025-05-27,16:35:32.000,147,11021232,13365,0,1748363731,12975.601858509988,131.49651489000098,53346.13495272 2025-05-27,16:35:33.000,147,11021176,13405,0,1748363732,12975.642276369988,131.66569401000015,53346.14193984001 2025-05-27,16:35:34.000,147,11021202,13445,0,1748363733,12975.635540059993,131.83487312999932,53346.11399136 2025-05-27,16:35:35.000,147,11021222,13205,0,1748363734,12975.655748989993,132.04634703000193,53346.10700424 2025-05-27,16:35:36.000,147,11021190,13365,0,1748363735,12975.635540059993,132.2789683200026,53346.12097848001 2025-05-27,16:35:37.000,147,11021227,13285,0,1748363736,12975.588385889998,132.50454048000393,53346.13495272 2025-05-27,16:35:38.000,147,11021219,13085,0,1748363737,12975.534495409993,132.68076873000246,53346.15591408 2025-05-27,16:35:39.000,147,11021221,13245,0,1748363738,12975.426714449997,132.90634089000378,53346.10001712001 2025-05-27,16:35:40.000,147,11021208,13245,0,1748363739,12975.312197179992,133.12486391999846,53346.10700424 2025-05-27,16:35:41.000,147,11021216,13245,0,1748363740,12975.217888840001,133.31519043000299,53346.01617168 2025-05-27,16:35:42.000,147,11021198,13125,0,1748363741,12975.163998359996,133.46322216000408,53346.00219744001 2025-05-27,16:35:43.000,147,11021218,13165,0,1748363742,12975.11684419,133.65354867000133,53345.960274720004 2025-05-27,16:35:44.000,147,11021191,13245,0,1748363743,12975.103371569996,133.7874821400037,53345.93931336 2025-05-27,16:35:45.000,147,11021216,13325,0,1748363744,12975.137053120001,133.95666126000287,53345.95328760001 2025-05-27,16:35:46.000,147,11021221,13605,0,1748363745,12975.224625149996,134.12584038000205,53345.93931336 2025-05-27,16:35:47.000,147,11021239,13285,0,1748363746,12975.345878729997,134.2315773299997,53345.87642928 2025-05-27,16:35:48.000,147,11021212,13245,0,1748363747,12975.467132309997,134.35846167000273,53345.84149368 2025-05-27,16:35:49.000,147,11021209,13365,0,1748363748,12975.655748989993,134.4430512300023,53345.84149368 2025-05-27,16:35:50.000,147,11021203,13445,0,1748363749,12975.82415673999,134.48534600999847,53345.82053232 2025-05-27,16:35:51.000,147,11021200,13285,0,1748363750,12976.02624603999,134.5276407900019,53345.8484808 2025-05-27,16:35:52.000,147,11021255,13445,0,1748363751,12976.181181169995,134.58403383000405,53345.82053232 2025-05-27,16:35:53.000,147,11021195,13205,0,1748363752,12976.457369880001,134.60518122000212,53345.82053232 2025-05-27,16:35:54.000,147,11021187,13405,0,1748363753,12976.659459180002,134.5910829600034,53345.82751944 2025-05-27,16:35:55.000,147,11021201,13365,0,1748363754,12976.854812169993,134.63337773999956,53345.85546792001 2025-05-27,16:35:56.000,147,11021222,13445,0,1748363755,12977.06363777999,134.6897707800017,53345.911364880005 2025-05-27,16:35:57.000,147,11021181,13325,0,1748363756,12977.25225446,134.71796729999915,53345.89739064 2025-05-27,16:35:58.000,147,11021221,13405,0,1748363757,12977.481288999996,134.78140947000065,53345.93232624001 2025-05-27,16:35:59.000,147,11021226,13245,0,1748363758,12977.642960439996,134.7743603400013,53345.96726184 2025-05-27,16:36:00.000,147,11021204,13605,0,1748363759,12977.804631879997,134.79550772999937,53345.960274720004 2025-05-27,16:36:01.000,147,11021218,13365,0,1748363760,12977.939358080002,134.88009728999896,53345.981236080006 2025-05-27,16:36:02.000,147,11021218,13165,0,1748363761,12978.047139039998,134.94353946000047,53346.030145920005 2025-05-27,16:36:03.000,147,11021227,13245,0,1748363762,12978.094293209993,134.99993250000261,53346.14193984001 2025-05-27,16:36:04.000,147,11021216,13245,0,1748363763,12978.154919999994,135.00698163000197,53346.13495272 2025-05-27,16:36:05.000,147,11021223,13405,0,1748363764,12978.154919999994,135.04927640999813,53346.176875440004 2025-05-27,16:36:06.000,147,11021184,13365,0,1748363765,12978.188601549999,135.07042380000348,53346.19084968001 2025-05-27,16:36:07.000,147,11021202,13165,0,1748363766,12978.141447379989,135.13386596999771,53346.20482392 2025-05-27,16:36:08.000,147,11021223,13605,0,1748363767,12978.127974759998,135.2325537900033,53346.21181104 2025-05-27,16:36:09.000,147,11021188,13365,0,1748363768,12978.114502139993,135.31714335000288,53346.197836800005 2025-05-27,16:36:10.000,147,11021211,13165,0,1748363769,12978.141447379989,135.46517508000397,53346.21879816001 2025-05-27,16:36:11.000,147,11021224,13645,0,1748363770,12978.141447379989,135.66255072000058,53346.2327724 2025-05-27,16:36:12.000,147,11021261,13365,0,1748363771,12978.161656309989,135.89517201000126,53346.26770800001 2025-05-27,16:36:13.000,147,11021231,13605,0,1748363772,12978.175128929994,136.0854985199985,53346.28168224 2025-05-27,16:36:14.000,147,11021186,13085,0,1748363773,12978.229019409999,136.28992329000175,53346.26770800001 2025-05-27,16:36:15.000,147,11021247,13405,0,1748363774,12978.32332774999,136.57893762000458,53346.30963072001 2025-05-27,16:36:16.000,147,11021220,13165,0,1748363775,12978.397427159995,136.81155890999798,53346.365527680005 2025-05-27,16:36:17.000,147,11021188,13445,0,1748363776,12978.51194443,137.12876975999825,53346.344566320004 2025-05-27,16:36:18.000,147,11021184,13165,0,1748363777,12978.680352179996,137.35434191999957,53346.35854056001 2025-05-27,16:36:19.000,147,11021212,13125,0,1748363778,12978.788133139991,137.68565102999855,53346.3725148 2025-05-27,16:36:20.000,147,11021208,13085,0,1748363779,12978.943068269997,137.87597754000308,53346.42841176 2025-05-27,16:36:21.000,147,11021183,13085,0,1748363780,12979.111476019993,138.1367953500012,53346.442386 2025-05-27,16:36:22.000,147,11021198,13445,0,1748363781,12979.279883769988,138.3835149000006,53346.44937312 2025-05-27,16:36:23.000,147,11021202,13245,0,1748363782,12979.414609969994,138.5949888000032,53346.49129584 2025-05-27,16:36:24.000,147,11021210,13165,0,1748363783,12979.58975403,138.82761009000387,53346.512257200004 2025-05-27,16:36:25.000,147,11021196,13445,0,1748363784,12979.69079868,139.01088747000176,53346.533218560005 2025-05-27,16:36:26.000,147,11021239,13485,0,1748363785,12979.79184333,139.19416484999965,53346.63802536 2025-05-27,16:36:27.000,147,11021226,13245,0,1748363786,12979.838997499995,139.3140000600033,53346.582128400005 2025-05-27,16:36:28.000,147,11021254,13405,0,1748363787,12979.90636059999,139.34219658000075,53346.63802536 2025-05-27,16:36:29.000,147,11021212,13085,0,1748363788,12979.946778459991,139.4126878800016,53346.617064 2025-05-27,16:36:30.000,147,11021191,13285,0,1748363789,12979.987196319991,139.41973701000097,53346.66597384 2025-05-27,16:36:31.000,147,11021205,13405,0,1748363790,12980.074768350001,139.4126878800016,53346.6869352 2025-05-27,16:36:32.000,147,11021179,13365,0,1748363791,12980.142131449997,139.40563875000225,53346.74283216001 2025-05-27,16:36:33.000,147,11021214,13445,0,1748363792,12980.236439790002,139.40563875000225,53346.76379352 2025-05-27,16:36:34.000,147,11021182,13245,0,1748363793,12980.324011819997,139.38449136000418,53346.78475488 2025-05-27,16:36:35.000,147,11021173,13365,0,1748363794,12980.398111230003,139.37744223000482,53346.77078064001 2025-05-27,16:36:36.000,147,11021266,13525,0,1748363795,12980.532837429993,139.41973701000097,53346.77078064001 2025-05-27,16:36:37.000,147,11021201,13365,0,1748363796,12980.660827319989,139.44088439999905,53346.7568064 2025-05-27,16:36:38.000,147,11021204,13405,0,1748363797,12980.80902614,139.47613005000312,53346.88257456 2025-05-27,16:36:39.000,147,11021255,13285,0,1748363798,12980.957224959995,139.53957222000463,53346.95244576 2025-05-27,16:36:40.000,147,11021239,13285,0,1748363799,12981.02458805999,139.58186700000078,53346.94545864 2025-05-27,16:36:41.000,147,11021202,13605,0,1748363800,12981.159314259996,139.5959652599995,53347.00834272001 2025-05-27,16:36:42.000,147,11021221,13285,0,1748363801,12981.280567839996,139.6453091700023,53347.07821392001 2025-05-27,16:36:43.000,147,11021222,13285,0,1748363802,12981.435502970002,139.71580047000316,53347.06423968 2025-05-27,16:36:44.000,147,11021249,13405,0,1748363803,12981.610647029993,139.72284960000252,53347.06423968 2025-05-27,16:36:45.000,147,11021206,13125,0,1748363804,12981.846417879999,139.78629177000403,53347.183020720004 2025-05-27,16:36:46.000,147,11021238,13405,0,1748363805,12982.14955183,139.84973393999826,53347.203982080006 2025-05-27,16:36:47.000,147,11021193,13405,0,1748363806,12982.405531609991,139.87793046000297,53347.2109692 2025-05-27,16:36:48.000,147,11021258,13325,0,1748363807,12982.688456629992,139.9061269800004,53347.29481464001 2025-05-27,16:36:49.000,147,11021212,13445,0,1748363808,12982.957909029989,139.94137263000448,53347.28782752 2025-05-27,16:36:50.000,147,11021187,13205,0,1748363809,12983.153262019994,139.92022523999913,53347.350711600004 2025-05-27,16:36:51.000,147,11021196,13685,0,1748363810,12983.32840608,139.84973393999826,53347.39962144 2025-05-27,16:36:52.000,147,11021223,13525,0,1748363811,12983.496813829996,139.80039003000275,53347.44154416001 2025-05-27,16:36:53.000,147,11021200,13405,0,1748363812,12983.645012649991,139.71580047000316,53347.51141536001 2025-05-27,16:36:54.000,147,11021223,13325,0,1748363813,12983.874047190002,139.55367048000335,53347.48346688001 2025-05-27,16:36:55.000,147,11021218,13325,0,1748363814,12983.995300770002,139.4620317900044,53347.56731232 2025-05-27,16:36:56.000,147,11021194,13605,0,1748363815,12984.204126379998,139.32809832000203,53347.60923504001 2025-05-27,16:36:57.000,147,11021207,13445,0,1748363816,12984.37927043999,139.201213979999,53347.665132 2025-05-27,16:36:58.000,147,11021251,13245,0,1748363817,12984.56115080999,139.09547703000135,53347.67211912 2025-05-27,16:36:59.000,147,11021276,13685,0,1748363818,12984.695877009995,138.9756418199977,53347.658144880006 2025-05-27,16:37:00.000,147,11021189,13405,0,1748363819,12984.776712729996,138.83465922000323,53347.755964560005 2025-05-27,16:37:01.000,147,11021193,13285,0,1748363820,12984.884493689991,138.70072575000086,53347.7699388 2025-05-27,16:37:02.000,147,11021252,13165,0,1748363821,12984.972065720001,138.60203793000255,53347.86775848001 2025-05-27,16:37:03.000,147,11021199,13525,0,1748363822,12985.032692510002,138.53154663000169,53347.89570696001 2025-05-27,16:37:04.000,147,11021199,13245,0,1748363823,12985.052901440002,138.48925184999825,53347.91666832001 2025-05-27,16:37:05.000,147,11021199,13285,0,1748363824,12985.113528230002,138.46105533000082,53348.00051376 2025-05-27,16:37:06.000,147,11021200,13525,0,1748363825,12985.127000849992,138.5456448900004,53348.042436480006 2025-05-27,16:37:07.000,147,11021196,13325,0,1748363826,12985.201100259997,138.5949888000032,53348.091346320005 2025-05-27,16:37:08.000,147,11021211,13445,0,1748363827,12985.221309189998,138.65138183999807,53348.140256160004 2025-05-27,16:37:09.000,147,11021221,13325,0,1748363828,12985.295408599988,138.71482400999957,53348.16820464 2025-05-27,16:37:10.000,147,11021193,13565,0,1748363829,12985.396453249989,138.78531531000044,53348.140256160004 2025-05-27,16:37:11.000,147,11021234,13245,0,1748363830,12985.517706829989,138.82761009000387,53348.17519176 2025-05-27,16:37:12.000,147,11021255,13365,0,1748363831,12985.591806239994,138.96154355999897,53348.21711448 2025-05-27,16:37:13.000,147,11021218,13245,0,1748363832,12985.72653244,139.0672805100039,53348.259037200005 2025-05-27,16:37:14.000,147,11021225,13325,0,1748363833,12985.793895539995,139.1871157200003,53348.28698568 2025-05-27,16:37:15.000,147,11021263,13245,0,1748363834,12985.82084077999,139.30695093000395,53348.307947040004 2025-05-27,16:37:16.000,147,11021187,13405,0,1748363835,12985.854522329995,139.4972774400012,53348.377818240006 2025-05-27,16:37:17.000,147,11021238,13085,0,1748363836,12985.874731259995,139.62416178000421,53348.44070232 2025-05-27,16:37:18.000,147,11021240,13045,0,1748363837,12985.894940189995,139.77924264000467,53348.46865080001 2025-05-27,16:37:19.000,147,11021217,13325,0,1748363838,12985.94209435999,139.89907785000105,53348.4337152 2025-05-27,16:37:20.000,147,11021225,13285,0,1748363839,12986.00945746,139.99071654,53348.5035864 2025-05-27,16:37:21.000,147,11021268,13045,0,1748363840,12986.070084250001,140.07530609999958,53348.56647048001 2025-05-27,16:37:22.000,147,11021233,13485,0,1748363841,12986.103765799991,140.17399391999788,53348.6083932 2025-05-27,16:37:23.000,147,11021202,13325,0,1748363842,12986.123974729991,140.25858348000475,53348.65031592 2025-05-27,16:37:24.000,147,11021207,13405,0,1748363843,12986.157656279996,140.30792739000026,53348.664290160006 2025-05-27,16:37:25.000,147,11021208,13205,0,1748363844,12986.150919970001,140.37841869000113,53348.692238640004 2025-05-27,16:37:26.000,147,11021226,13245,0,1748363845,12986.204810449992,140.47005738000007,53348.70621288001 2025-05-27,16:37:27.000,147,11021233,13205,0,1748363846,12986.218283069997,140.52645042000222,53348.72717424 2025-05-27,16:37:28.000,147,11021216,13445,0,1748363847,12986.326064029992,140.62513824000052,53348.79005832 2025-05-27,16:37:29.000,147,11021200,13365,0,1748363848,12986.400163439997,140.70267867000075,53348.70621288001 2025-05-27,16:37:30.000,147,11021233,13205,0,1748363849,12986.582043809998,140.75202258000354,53348.70621288001 2025-05-27,16:37:31.000,147,11021185,13245,0,1748363850,12986.804342039999,140.8225138800044,53348.75512272001 2025-05-27,16:37:32.000,147,11021195,13405,0,1748363851,12987.0468492,140.893005179998,53348.75512272001 2025-05-27,16:37:33.000,147,11021228,13405,0,1748363852,12987.255674809996,140.92825083000207,53348.811019680004 2025-05-27,16:37:34.000,147,11021211,13365,0,1748363853,12987.518390899997,140.90005431000463,53348.87390376001 2025-05-27,16:37:35.000,147,11021196,13325,0,1748363854,12987.713743889988,140.91415257000335,53348.93678784 2025-05-27,16:37:36.000,147,11021225,13485,0,1748363855,12987.922569499999,140.88595604999864,53348.929800720005 2025-05-27,16:37:37.000,147,11021173,13445,0,1748363856,12988.171812969995,140.83661214000313,53349.01364616 2025-05-27,16:37:38.000,147,11021210,13765,0,1748363857,12988.414320129996,140.80136648999905,53349.097491600005 2025-05-27,16:37:39.000,147,11021231,13445,0,1748363858,12988.703981459992,140.78021910000098,53349.1324272 2025-05-27,16:37:40.000,147,11021199,13325,0,1748363859,12988.953224929988,140.7308751899982,53349.20928552001 2025-05-27,16:37:41.000,147,11021240,13285,0,1748363860,12989.229413639994,140.7097278000001,53349.265182480005 2025-05-27,16:37:42.000,147,11021237,13245,0,1748363861,12989.52581128,140.6744821500033,53349.335053680006 2025-05-27,16:37:43.000,147,11021221,13165,0,1748363862,12989.808736300001,140.6603838900046,53349.34902792 2025-05-27,16:37:44.000,147,11021222,13325,0,1748363863,12990.078188699998,140.62513824000052,53349.432873360005 2025-05-27,16:37:45.000,147,11021215,13365,0,1748363864,12990.374586339989,140.61808911000116,53349.481783200004 2025-05-27,16:37:46.000,147,11021259,13285,0,1748363865,12990.67772028999,140.62513824000052,53349.53768016 2025-05-27,16:37:47.000,147,11021263,13325,0,1748363866,12991.041481029992,140.6110399800018,53349.60755136 2025-05-27,16:37:48.000,147,11021207,13405,0,1748363867,12991.418714389998,140.56874519999838,53349.64248696001 2025-05-27,16:37:49.000,147,11021201,13405,0,1748363868,12991.809420369995,140.448909990002,53349.698383920004 2025-05-27,16:37:50.000,147,11021219,13485,0,1748363869,12992.193390039996,140.31497651999962,53349.74030664001 2025-05-27,16:37:51.000,147,11021204,13325,0,1748363870,12992.644722809993,140.16694478999852,53349.78222936 2025-05-27,16:37:52.000,147,11021206,13445,0,1748363871,12993.048901409995,139.99776566999935,53349.87306192 2025-05-27,16:37:53.000,147,11021230,13245,0,1748363872,12993.466552630001,139.81448829000146,53349.9708816 2025-05-27,16:37:54.000,147,11021234,13245,0,1748363873,12993.951566949989,139.66645656000037,53350.0407528 2025-05-27,16:37:55.000,147,11021195,13605,0,1748363874,12994.389427099995,139.41973701000097,53350.13158536 2025-05-27,16:37:56.000,147,11021244,13285,0,1748363875,12994.874441419997,139.16596833000222,53350.222417920006 2025-05-27,16:37:57.000,147,11021201,13365,0,1748363876,12995.278620019999,138.96859268999833,53350.27831488 2025-05-27,16:37:58.000,147,11021283,13325,0,1748363877,12995.669325999996,138.7430205300043,53350.439018640005 2025-05-27,16:37:59.000,147,11021233,13245,0,1748363878,12996.053295669997,138.40466228999867,53350.48094136001 2025-05-27,16:38:00.000,147,11021190,13365,0,1748363879,12996.349693309989,138.15794273999927,53350.62068376 2025-05-27,16:38:01.000,147,11021188,13125,0,1748363880,12996.65956357,137.9041740600005,53350.78138752 2025-05-27,16:38:02.000,147,11021226,13485,0,1748363881,12996.89533441999,137.68565102999855,53350.83728448001 2025-05-27,16:38:03.000,147,11021237,13405,0,1748363882,12997.009851689996,137.44598060999851,53350.91414280001 2025-05-27,16:38:04.000,147,11021150,13645,0,1748363883,12997.083951100001,137.20631018999848,53350.96305264001 2025-05-27,16:38:05.000,147,11021199,13285,0,1748363884,12997.090687409996,136.98073803000443,53351.07484656 2025-05-27,16:38:06.000,147,11021213,13325,0,1748363885,12997.090687409996,136.8397554300027,53351.09580792 2025-05-27,16:38:07.000,147,11021242,13245,0,1748363886,12997.117632649992,136.68467457000224,53351.207601840004 2025-05-27,16:38:08.000,147,11021229,13205,0,1748363887,12997.171523129997,136.55074109999987,53351.2634988 2025-05-27,16:38:09.000,147,11021260,13165,0,1748363888,12997.319721949993,136.36746372000198,53351.326382880005 2025-05-27,16:38:10.000,147,11021215,13325,0,1748363889,12997.434239219998,136.2969724200011,53351.375292720004 2025-05-27,16:38:11.000,147,11021229,13285,0,1748363890,12997.616119589999,136.1841863400041,53351.4032412 2025-05-27,16:38:12.000,147,11021237,13365,0,1748363891,12997.784527339994,136.09254764999787,53351.494073760005 2025-05-27,16:38:13.000,147,11021233,13245,0,1748363892,12997.93946247,136.036154610003,53351.59189344 2025-05-27,16:38:14.000,147,11021242,13165,0,1748363893,12998.128079149996,135.9515650500034,53351.6477904 2025-05-27,16:38:15.000,147,11021204,13245,0,1748363894,12998.283014280001,135.87402462000318,53351.74561008 2025-05-27,16:38:16.000,147,11021261,13205,0,1748363895,12998.478367269992,135.8246807100004,53351.81548128 2025-05-27,16:38:17.000,147,11021257,13285,0,1748363896,12998.680456569993,135.76123853999889,53351.878365360004 2025-05-27,16:38:18.000,147,11021214,13605,0,1748363897,12998.896018489999,135.71894376000273,53351.878365360004 2025-05-27,16:38:19.000,147,11021191,13605,0,1748363898,12999.125053029995,135.62025594000443,53351.97618504 2025-05-27,16:38:20.000,147,11021212,13365,0,1748363899,12999.31366970999,135.59910854999907,53352.06003048001 2025-05-27,16:38:21.000,147,11021212,13005,0,1748363900,12999.495550079992,135.57091203000164,53352.1718244 2025-05-27,16:38:22.000,147,11021219,13405,0,1748363901,12999.684166760002,135.55681377000292,53352.283618320005 2025-05-27,16:38:23.000,147,11021241,13285,0,1748363902,12999.845838200003,135.57091203000164,53352.35348952001 2025-05-27,16:38:24.000,147,11021232,13405,0,1748363903,12999.967091779989,135.54976464000356,53352.43733496 2025-05-27,16:38:25.000,147,11021181,13405,0,1748363904,13000.081609049994,135.54976464000356,53352.53515464 2025-05-27,16:38:26.000,147,11021217,13285,0,1748363905,13000.202862629994,135.5427155100042,53352.60502584 2025-05-27,16:38:27.000,147,11021234,13245,0,1748363906,13000.283698349995,135.5145189899995,53352.64694856 2025-05-27,16:38:28.000,147,11021271,13245,0,1748363907,13000.37127037999,135.45107681999798,53352.70284552 2025-05-27,16:38:29.000,147,11021205,13485,0,1748363908,13000.485787649995,135.3664872599984,53352.82861368001 2025-05-27,16:38:30.000,147,11021219,13245,0,1748363909,13000.5194692,135.31714335000288,53352.91245912 2025-05-27,16:38:31.000,147,11021209,13245,0,1748363910,13000.60030492,135.31009422000352,53352.96835608 2025-05-27,16:38:32.000,147,11021238,13125,0,1748363911,13000.627250159996,135.26075031000073,53353.052201520004 2025-05-27,16:38:33.000,147,11021231,13325,0,1748363912,13000.647459089996,135.20435726999858,53353.11508560001 2025-05-27,16:38:34.000,147,11021234,13365,0,1748363913,13000.681140640001,135.14091510000435,53353.10809848 2025-05-27,16:38:35.000,147,11021179,13405,0,1748363914,13000.728294809996,135.06337467000412,53353.21290528001 2025-05-27,16:38:36.000,147,11021237,13365,0,1748363915,13000.802394220002,134.94353946000047,53353.27578936 2025-05-27,16:38:37.000,147,11021227,13285,0,1748363916,13000.943856730002,134.76731121000194,53353.27578936 2025-05-27,16:38:38.000,147,11021244,13525,0,1748363917,13001.058373999993,134.5910829600034,53353.35963480001 2025-05-27,16:38:39.000,147,11021263,13445,0,1748363918,13001.206572819989,134.38665819000016,53353.41553176 2025-05-27,16:38:40.000,147,11021207,13205,0,1748363919,13001.354771639999,134.1822334200042,53353.45046736001 2025-05-27,16:38:41.000,147,11021229,13365,0,1748363920,13001.422134739994,133.9214156099988,53353.47841584001 2025-05-27,16:38:42.000,147,11021267,13325,0,1748363921,13001.46928890999,133.7240399700022,53353.45046736001 2025-05-27,16:38:43.000,147,11021248,13165,0,1748363922,13001.442343669994,133.46322216000408,53353.54129992 2025-05-27,16:38:44.000,147,11021208,13565,0,1748363923,13001.43560736,133.2306008700034,53353.56924840001 2025-05-27,16:38:45.000,147,11021175,13445,0,1748363924,13001.40866211999,132.9556847999993,53353.6391196 2025-05-27,16:38:46.000,147,11021249,13565,0,1748363925,13001.45581629,132.71601437999925,53353.61815824001 2025-05-27,16:38:47.000,147,11021289,13445,0,1748363926,13001.51644308,132.50454048000393,53353.625145360005 2025-05-27,16:38:48.000,147,11021276,13445,0,1748363927,13001.55012462999,132.24372266999853,53353.604184 2025-05-27,16:38:49.000,147,11021230,13085,0,1748363928,13001.63769666,132.0322487700032,53353.68802944001 2025-05-27,16:38:50.000,147,11021178,13325,0,1748363929,13001.61748773,131.79257835000317,53353.7089908 2025-05-27,16:38:51.000,147,11021236,13285,0,1748363930,13001.55012462999,131.60225183999864,53353.778862 2025-05-27,16:38:52.000,147,11021227,13365,0,1748363931,13001.41539843,131.36963054999796,53353.77187488 2025-05-27,16:38:53.000,147,11021254,13365,0,1748363932,13001.226781749989,131.15110752000328,53353.841746080005 2025-05-27,16:38:54.000,147,11021229,13365,0,1748363933,13001.065110310003,130.9678301399981,53353.81379760001 2025-05-27,16:38:55.000,147,11021174,13565,0,1748363934,13000.849548389997,130.77750363000087,53353.78584912001 2025-05-27,16:38:56.000,147,11021247,13325,0,1748363935,13000.674404329991,130.6717666800032,53353.80681048 2025-05-27,16:38:57.000,147,11021250,13165,0,1748363936,13000.47231502999,130.54488234000019,53353.77187488 2025-05-27,16:38:58.000,147,11021204,13405,0,1748363937,13000.243280489995,130.4250471300038,53353.82078472 2025-05-27,16:38:59.000,147,11021217,13325,0,1748363938,13000.088345359989,130.35455583000294,53353.75790064 2025-05-27,16:39:00.000,147,11021182,13365,0,1748363939,12999.933410229998,130.25586801000463,53353.792836240005 2025-05-27,16:39:01.000,147,11021230,13445,0,1748363940,12999.791947719998,130.1642293199984,53353.79982336 2025-05-27,16:39:02.000,147,11021200,13325,0,1748363941,12999.637012589992,130.0866888899982,53353.722965040004 2025-05-27,16:39:03.000,147,11021230,13445,0,1748363942,12999.421450670001,130.00914845999796,53353.68802944001 2025-05-27,16:39:04.000,147,11021244,13445,0,1748363943,12999.19241612999,129.88226412000222,53353.7089908 2025-05-27,16:39:05.000,147,11021163,13485,0,1748363944,12998.92970003999,129.76947803999792,53353.68802944001 2025-05-27,16:39:06.000,147,11021247,13405,0,1748363945,12998.680456569993,129.68488847999834,53353.68104232 2025-05-27,16:39:07.000,147,11021237,13245,0,1748363946,12998.330168449997,129.58620066000003,53353.576235520006 2025-05-27,16:39:08.000,147,11021220,13405,0,1748363947,12997.89230829999,129.52980761999788,53353.59719688001 2025-05-27,16:39:09.000,147,11021208,13245,0,1748363948,12997.568965419989,129.48751284000173,53353.59020976 2025-05-27,16:39:10.000,147,11021205,13245,0,1748363949,12997.245622540002,129.43816892999894,53353.52732568001 2025-05-27,16:39:11.000,147,11021226,13445,0,1748363950,12996.94248859,129.46636545000365,53353.45046736001 2025-05-27,16:39:12.000,147,11021216,13525,0,1748363951,12996.726926669995,129.52275848999852,53353.408544640006 2025-05-27,16:39:13.000,147,11021306,13205,0,1748363952,12996.53157367999,129.5580041400026,53353.36662192 2025-05-27,16:39:14.000,147,11021249,13405,0,1748363953,12996.417056409999,129.62849544000346,53353.34566056 2025-05-27,16:39:15.000,147,11021215,13525,0,1748363954,12996.295802829998,129.69898674000433,53353.27578936 2025-05-27,16:39:16.000,147,11021181,13525,0,1748363955,12996.255384969998,129.7201341300024,53353.21290528001 2025-05-27,16:39:17.000,147,11021268,13285,0,1748363956,12996.147604010002,129.71308500000305,53353.20591816 2025-05-27,16:39:18.000,147,11021243,13405,0,1748363957,12996.012877809997,129.64964283000154,53353.18495680001 2025-05-27,16:39:19.000,147,11021248,13365,0,1748363958,12995.905096850001,129.52980761999788,53353.09412424001 2025-05-27,16:39:20.000,147,11021201,13445,0,1748363959,12995.729952789996,129.38177589000406,53353.03124016 2025-05-27,16:39:21.000,147,11021260,13245,0,1748363960,12995.58175397,129.19144937999954,53353.03822728 2025-05-27,16:39:22.000,147,11021238,13405,0,1748363961,12995.447027769995,129.015221130001,53352.98233032 2025-05-27,16:39:23.000,147,11021273,13405,0,1748363962,12995.33924681,128.83194375000312,53352.905472000006 2025-05-27,16:39:24.000,147,11021201,13205,0,1748363963,12995.258411089999,128.67686289000267,53352.92643336001 2025-05-27,16:39:25.000,147,11021175,13445,0,1748363964,12995.191047989989,128.6063715900018,53352.84957504001 2025-05-27,16:39:26.000,147,11021216,13525,0,1748363965,12995.116948579998,128.47243811999942,53352.80765232001 2025-05-27,16:39:27.000,147,11021251,13325,0,1748363966,12995.009167619988,128.3596520400024,53352.81463944 2025-05-27,16:39:28.000,147,11021247,13365,0,1748363967,12994.827287250002,128.21866944000067,53352.77271672 2025-05-27,16:39:29.000,147,11021209,13325,0,1748363968,12994.611725329996,128.0142446700047,53352.72380688 2025-05-27,16:39:30.000,147,11021221,13485,0,1748363969,12994.37595447999,127.8380164199989,53352.72380688 2025-05-27,16:39:31.000,147,11021230,13445,0,1748363970,12994.16039256,127.66178817000036,53352.667909920005 2025-05-27,16:39:32.000,147,11021250,13445,0,1748363971,12994.018930049999,127.45031426999776,53352.65393568 2025-05-27,16:39:33.000,147,11021253,13685,0,1748363972,12993.810104439988,127.26703688999987,53352.58406448 2025-05-27,16:39:34.000,147,11021234,13445,0,1748363973,12993.682114549993,127.0626121200039,53352.52118040001 2025-05-27,16:39:35.000,147,11021188,13245,0,1748363974,12993.513706799997,126.85818735000066,53352.49323192001 2025-05-27,16:39:36.000,147,11021237,13445,0,1748363975,12993.372244289996,126.68195910000213,53352.43034784 2025-05-27,16:39:37.000,147,11021243,13445,0,1748363976,12993.19710022999,126.41409216000466,53352.35348952001 2025-05-27,16:39:38.000,147,11021278,13405,0,1748363977,12993.0421651,126.18852000000334,53352.3115668 2025-05-27,16:39:39.000,147,11021284,13285,0,1748363978,12992.90070259,125.95589871000266,53352.2416956 2025-05-27,16:39:40.000,147,11021204,13325,0,1748363979,12992.752503769989,125.7021300300039,53352.1718244 2025-05-27,16:39:41.000,147,11021211,13285,0,1748363980,12992.590832329988,125.47655787000258,53352.13688880001 2025-05-27,16:39:42.000,147,11021209,13245,0,1748363981,12992.496523989998,125.25098571000126,53352.08797896001 2025-05-27,16:39:43.000,147,11021231,13405,0,1748363982,12992.382006719992,125.05361007000465,53351.99015928001 2025-05-27,16:39:44.000,147,11021232,13485,0,1748363983,12992.361797789992,124.91262747000292,53351.97618504 2025-05-27,16:39:45.000,147,11021243,13485,0,1748363984,12992.328116240002,124.77164487000118,53351.92028808001 2025-05-27,16:39:46.000,147,11021222,13325,0,1748363985,12992.415688269997,124.68000618000224,53351.89233960001 2025-05-27,16:39:47.000,147,11021227,13365,0,1748363986,12992.523469229993,124.60951488000137,53351.878365360004 2025-05-27,16:39:48.000,147,11021202,13365,0,1748363987,12992.624513879993,124.50377793000371,53351.7875328 2025-05-27,16:39:49.000,147,11021239,13565,0,1748363988,12992.691876979989,124.44738489000156,53351.829455520005 2025-05-27,16:39:50.000,147,11021178,13605,0,1748363989,12992.792921629989,124.33459881000454,53351.80849416 2025-05-27,16:39:51.000,147,11021261,13445,0,1748363990,12992.887229969994,124.24296011999832,53351.76657144 2025-05-27,16:39:52.000,147,11021218,13445,0,1748363991,12992.95459306999,124.15132142999937,53351.731635840006 2025-05-27,16:39:53.000,147,11021236,13365,0,1748363992,12992.97480199999,124.07378099999914,53351.72464872001 2025-05-27,16:39:54.000,147,11021243,13605,0,1748363993,12992.99501092999,123.97509318000084,53351.7176616 2025-05-27,16:39:55.000,147,11021197,13285,0,1748363994,12992.988274619995,123.91870013999869,53351.70368736001 2025-05-27,16:39:56.000,147,11021210,13325,0,1748363995,12993.02195617,123.84820883999782,53351.65477752001 2025-05-27,16:39:57.000,147,11021245,13285,0,1748363996,12992.96132938,123.80591406000167,53351.7176616 2025-05-27,16:39:58.000,147,11021246,13125,0,1748363997,12992.93438413999,123.70722624000337,53351.68272600001 2025-05-27,16:39:59.000,147,11021246,13525,0,1748363998,12992.85354841999,123.6367349400025,53351.69670024 2025-05-27,16:40:00.000,147,11021215,13485,0,1748363999,12992.698613289998,123.54509625000355,53351.63381616001 2025-05-27,16:40:01.000,147,11021230,13565,0,1748364000,12992.550414470003,123.4252610399999,53351.65477752001 2025-05-27,16:40:02.000,147,11021212,13445,0,1748364001,12992.449369820002,123.3900153900031,53351.612854800005 2025-05-27,16:40:03.000,147,11021246,13365,0,1748364002,12992.395479339997,123.33362235000095,53351.59888056 2025-05-27,16:40:04.000,147,11021275,13365,0,1748364003,12992.341588859992,123.2913275700048,53351.563944960006 2025-05-27,16:40:05.000,147,11021191,13405,0,1748364004,12992.274225759997,123.28427843999816,53351.48708664001 2025-05-27,16:40:06.000,147,11021212,13245,0,1748364005,12992.260753139992,123.23493453000265,53351.4731124 2025-05-27,16:40:07.000,147,11021227,13125,0,1748364006,12992.227071590001,123.13624671000434,53351.43817680001 2025-05-27,16:40:08.000,147,11021205,13565,0,1748364007,12992.112554319996,123.07280454000283,53351.38227984 2025-05-27,16:40:09.000,147,11021214,13405,0,1748364008,12992.04519122,122.91772368000238,53351.41022832 2025-05-27,16:40:10.000,147,11021231,13405,0,1748364009,12991.98456443,122.79788846999872,53351.347344240006 2025-05-27,16:40:11.000,147,11021260,13285,0,1748364010,12991.910465019995,122.63575847999891,53351.29843440001 2025-05-27,16:40:12.000,147,11021214,13245,0,1748364011,12991.910465019995,122.56526717999805,53351.29144728 2025-05-27,16:40:13.000,147,11021247,13285,0,1748364012,12991.950882879995,122.43133371000295,53351.33337 2025-05-27,16:40:14.000,147,11021231,13245,0,1748364013,12992.04519122,122.325596759998,53351.35433136 2025-05-27,16:40:15.000,147,11021216,13485,0,1748364014,12992.132763249996,122.2269089399997,53351.36131848 2025-05-27,16:40:16.000,147,11021272,13285,0,1748364015,12992.287698380002,122.19166329000291,53351.34035712001 2025-05-27,16:40:17.000,147,11021246,13205,0,1748364016,12992.429160890002,122.1634667699982,53351.277473040005 2025-05-27,16:40:18.000,147,11021205,13365,0,1748364017,12992.557150779998,122.14936850999948,53351.2634988 2025-05-27,16:40:19.000,147,11021264,13445,0,1748364018,12992.611041259988,122.11412286000268,53351.24952456001 2025-05-27,16:40:20.000,147,11021201,13485,0,1748364019,12992.678404359998,122.10002460000396,53351.2634988 2025-05-27,16:40:21.000,147,11021224,13565,0,1748364020,12992.637986499998,122.05068069000117,53351.28446016 2025-05-27,16:40:22.000,147,11021226,13285,0,1748364021,12992.563887089993,122.00133677999838,53351.277473040005 2025-05-27,16:40:23.000,147,11021292,13605,0,1748364022,12992.503260299993,121.95199287000287,53351.29144728 2025-05-27,16:40:24.000,147,11021211,13605,0,1748364023,12992.456106129997,121.88855070000136,53351.326382880005 2025-05-27,16:40:25.000,147,11021175,13325,0,1748364024,12992.408951960002,121.77576462000434,53351.326382880005 2025-05-27,16:40:26.000,147,11021240,13285,0,1748364025,12992.355061479997,121.72642071000155,53351.35433136 2025-05-27,16:40:27.000,147,11021212,13125,0,1748364026,12992.321379929992,121.64888028000132,53351.35433136 2025-05-27,16:40:28.000,147,11021199,13445,0,1748364027,12992.233807899996,121.58543810999981,53351.36131848 2025-05-27,16:40:29.000,147,11021277,13405,0,1748364028,12992.119290629991,121.47970116000215,53351.375292720004 2025-05-27,16:40:30.000,147,11021209,13525,0,1748364029,12991.950882879995,121.36691507999785,53351.33337 2025-05-27,16:40:31.000,147,11021246,13565,0,1748364030,12991.74205727,121.34576768999978,53351.34035712001 2025-05-27,16:40:32.000,147,11021256,13325,0,1748364031,12991.573649519989,121.28232551999827,53351.27048592001 2025-05-27,16:40:33.000,147,11021257,13245,0,1748364032,12991.344614979993,121.30347291000362,53351.277473040005 2025-05-27,16:40:34.000,147,11021229,13645,0,1748364033,12991.075162579997,121.28232551999827,53351.28446016 2025-05-27,16:40:35.000,147,11021192,13365,0,1748364034,12990.78550125,121.3246203000017,53351.24952456001 2025-05-27,16:40:36.000,147,11021220,13365,0,1748364035,12990.56320302,121.39511160000256,53351.228563200006 2025-05-27,16:40:37.000,147,11021231,13405,0,1748364036,12990.354377409989,121.44445550999808,53351.22157608001 2025-05-27,16:40:38.000,147,11021191,13485,0,1748364037,12990.212914899988,121.54314333000366,53351.20061472001 2025-05-27,16:40:39.000,147,11021214,13645,0,1748364038,12990.071452390002,121.64183115000196,53351.15170488001 2025-05-27,16:40:40.000,147,11021210,13245,0,1748364039,12990.004089289992,121.73346984000091,53351.17266624001 2025-05-27,16:40:41.000,147,11021160,13365,0,1748364040,12989.943462499992,121.7687154899977,53351.09580792 2025-05-27,16:40:42.000,147,11021202,13205,0,1748364041,12989.909780950002,121.7687154899977,53351.06785944 2025-05-27,16:40:43.000,147,11021195,13285,0,1748364042,12989.916517259997,121.81101027000113,53351.00497536001 2025-05-27,16:40:44.000,147,11021211,13445,0,1748364043,12989.997352979997,121.78986288000306,53351.011962480006 2025-05-27,16:40:45.000,147,11021246,13125,0,1748364044,12990.084925009993,121.74756809999963,53350.9490784 2025-05-27,16:40:46.000,147,11021192,13405,0,1748364045,12990.199442279998,121.79691201000242,53350.97003976 2025-05-27,16:40:47.000,147,11021215,13605,0,1748364046,12990.253332759989,121.82510852999985,53350.942091280005 2025-05-27,16:40:48.000,147,11021235,13365,0,1748364047,12990.239860139998,121.83215765999921,53350.98401400001 2025-05-27,16:40:49.000,147,11021227,13285,0,1748364048,12990.165760729993,121.86740331000328,53350.96305264001 2025-05-27,16:40:50.000,147,11021179,13605,0,1748364049,12990.017561909997,121.84625591999793,53350.942091280005 2025-05-27,16:40:51.000,147,11021234,13525,0,1748364050,12989.761582129991,121.86035418000392,53350.91414280001 2025-05-27,16:40:52.000,147,11021235,13485,0,1748364051,12989.43823924999,122.08592633999797,53351.03292384001 2025-05-27,16:40:53.000,147,11021223,13285,0,1748364052,12989.128368989994,122.1634667699982,53351.060872320006 2025-05-27,16:40:54.000,147,11021112,13245,0,1748364053,12988.926279689993,122.1634667699982,53351.10279504001 2025-05-27,16:40:55.000,147,11021222,13165,0,1748364054,12988.703981459992,122.21281068000098,53351.07484656 2025-05-27,16:40:56.000,147,11021216,13405,0,1748364055,12988.508628470001,122.19871242000227,53351.03292384001 2025-05-27,16:40:57.000,147,11021229,13605,0,1748364056,12988.34022071999,122.17756503000419,53351.0189496 2025-05-27,16:40:58.000,147,11021210,13365,0,1748364057,12988.22570345,122.13527025000076,53351.00497536001 2025-05-27,16:40:59.000,147,11021221,13405,0,1748364058,12988.070768319994,122.15641763999884,53351.00497536001 2025-05-27,16:41:00.000,147,11021178,13365,0,1748364059,12987.97645997999,122.14231938000012,53350.92811704 2025-05-27,16:41:01.000,147,11021249,13605,0,1748364060,12987.882151639998,122.1282211200014,53350.95606552 2025-05-27,16:41:02.000,147,11021217,13325,0,1748364061,12987.808052229993,122.07182807999925,53350.90016856 2025-05-27,16:41:03.000,147,11021219,13285,0,1748364062,12987.754161749988,122.02248417000374,53350.85125872 2025-05-27,16:41:04.000,147,11021227,13445,0,1748364063,12987.740689129998,121.96609113000159,53350.85125872 2025-05-27,16:41:05.000,147,11021246,13245,0,1748364064,12987.727216509993,121.93084548000479,53350.79536176001 2025-05-27,16:41:06.000,147,11021206,13365,0,1748364065,12987.754161749988,121.90969808999944,53350.78837464 2025-05-27,16:41:07.000,147,11021188,13325,0,1748364066,12987.787843299993,121.90969808999944,53350.655619360004 2025-05-27,16:41:08.000,147,11021197,13485,0,1748364067,12987.861942709998,121.92379634999816,53350.655619360004 2025-05-27,16:41:09.000,147,11021206,13245,0,1748364068,12988.04382308,121.93789461000415,53350.61369664 2025-05-27,16:41:10.000,147,11021222,13245,0,1748364069,12988.212230829995,121.83920678999857,53350.557799680006 2025-05-27,16:41:11.000,147,11021179,13445,0,1748364070,12988.40084750999,121.74051897000027,53350.606709520005 2025-05-27,16:41:12.000,147,11021173,13245,0,1748364071,12988.569255260001,121.54314333000366,53350.536838320004 2025-05-27,16:41:13.000,147,11021176,13325,0,1748364072,12988.724190389992,121.28232551999827,53350.59273528 2025-05-27,16:41:14.000,147,11021157,13805,0,1748364073,12988.818498729997,121.02150771000015,53350.58574816 2025-05-27,16:41:15.000,147,11021196,13765,0,1748364074,12988.845443969993,120.70429685999989,53350.5647868 2025-05-27,16:41:16.000,147,11021223,13445,0,1748364075,12988.764608249992,120.44347905000177,53350.4949156 2025-05-27,16:41:17.000,147,11021191,13765,0,1748364076,12988.643354669992,120.16856297999766,53350.44600576 2025-05-27,16:41:18.000,147,11021168,13565,0,1748364077,12988.495155849996,119.95708908000233,53350.43203152001 2025-05-27,16:41:19.000,147,11021224,13485,0,1748364078,12988.313275479995,119.72446779000165,53350.45998000001 2025-05-27,16:41:20.000,147,11021275,13605,0,1748364079,12988.07750462999,119.55528867000248,53350.38312168001 2025-05-27,16:41:21.000,147,11021165,13325,0,1748364080,12987.882151639998,119.36496215999796,53350.3551732 2025-05-27,16:41:22.000,147,11021216,13525,0,1748364081,12987.707007579993,119.27332346999901,53350.285302 2025-05-27,16:41:23.000,147,11021213,13245,0,1748364082,12987.538599829997,119.16053739000199,53350.23639216 2025-05-27,16:41:24.000,147,11021189,13565,0,1748364083,12987.363455769992,119.06889870000305,53350.201456560004 2025-05-27,16:41:25.000,147,11021259,13605,0,1748364084,12987.18831171,118.92086697000195,53350.20844368 2025-05-27,16:41:26.000,147,11021185,13565,0,1748364085,12986.97948609999,118.82217915000365,53350.13857248 2025-05-27,16:41:27.000,147,11021180,13085,0,1748364086,12986.811078349994,118.77283524000086,53350.06870128 2025-05-27,16:41:28.000,147,11021226,13525,0,1748364087,12986.656143219989,118.72349132999807,53350.033765680004 2025-05-27,16:41:29.000,147,11021190,13365,0,1748364088,12986.615725359989,118.70234393999999,53350.02677856001 2025-05-27,16:41:30.000,147,11021230,13325,0,1748364089,12986.602252739998,118.70939306999935,53350.02677856001 2025-05-27,16:41:31.000,147,11021174,13205,0,1748364090,12986.642670599998,118.74463872000342,53349.92895888001 2025-05-27,16:41:32.000,147,11021178,13365,0,1748364091,12986.629197979993,118.75168785000278,53349.9010104 2025-05-27,16:41:33.000,147,11021219,13245,0,1748364092,12986.703297389999,118.79398262999894,53349.9010104 2025-05-27,16:41:34.000,147,11021181,13445,0,1748364093,12986.77739679999,118.77283524000086,53349.85908768001 2025-05-27,16:41:35.000,147,11021261,13485,0,1748364094,12986.85823251999,118.75168785000278,53349.81017784001 2025-05-27,16:41:36.000,147,11021166,13245,0,1748364095,12986.992958719995,118.75168785000278,53349.85908768001 2025-05-27,16:41:37.000,147,11021197,13485,0,1748364096,12987.14115753999,118.71644219999871,53349.84511344 2025-05-27,16:41:38.000,147,11021196,13285,0,1748364097,12987.309565290001,118.66004916000384,53349.935946000005 2025-05-27,16:41:39.000,147,11021186,13365,0,1748364098,12987.451027800002,118.57545960000425,53349.92197176 2025-05-27,16:41:40.000,147,11021233,13285,0,1748364099,12987.579017689997,118.49087004000467,53349.92197176 2025-05-27,16:41:41.000,147,11021175,13285,0,1748364100,12987.632908170002,118.35693657000229,53349.97786872001 2025-05-27,16:41:42.000,147,11021198,12965,0,1748364101,12987.585753999992,118.20185571000184,53349.984855840004 2025-05-27,16:41:43.000,147,11021173,13405,0,1748364102,12987.464500419992,118.11021702000289,53349.94293312 2025-05-27,16:41:44.000,147,11021203,13045,0,1748364103,12987.289356360001,118.01857833000395,53349.92895888001 2025-05-27,16:41:45.000,147,11021229,13645,0,1748364104,12987.04011288999,118.0256274600033,53349.9708816 2025-05-27,16:41:46.000,147,11021170,13565,0,1748364105,12986.811078349994,118.08202049999818,53349.984855840004 2025-05-27,16:41:47.000,147,11021176,13165,0,1748364106,12986.595516429988,118.15251179999905,53349.95690736001 2025-05-27,16:41:48.000,147,11021220,13285,0,1748364107,12986.379954509997,118.26529788000335,53349.95690736001 2025-05-27,16:41:49.000,147,11021186,13285,0,1748364108,12986.157656279996,118.4062804799978,53349.94992024 2025-05-27,16:41:50.000,147,11021178,13085,0,1748364109,12985.975775909996,118.53316482000082,53349.935946000005 2025-05-27,16:41:51.000,147,11021177,13325,0,1748364110,12985.82757709,118.72349132999807,53349.92197176 2025-05-27,16:41:52.000,147,11021172,13605,0,1748364111,12985.72653244,118.94906348999939,53349.96389448 2025-05-27,16:41:53.000,147,11021204,13245,0,1748364112,12985.61875147999,119.16053739000199,53349.9708816 2025-05-27,16:41:54.000,147,11021205,13325,0,1748364113,12985.57833361999,119.36496215999796,53349.96389448 2025-05-27,16:41:55.000,147,11021226,13205,0,1748364114,12985.57833361999,119.52709214999777,53349.9708816 2025-05-27,16:41:56.000,147,11021154,13325,0,1748364115,12985.585069929999,119.63282910000271,53349.90799752001 2025-05-27,16:41:57.000,147,11021213,13085,0,1748364116,12985.591806239994,119.71036953000294,53349.92197176 2025-05-27,16:41:58.000,147,11021193,13445,0,1748364117,12985.612015169994,119.75971343999845,53349.96389448 2025-05-27,16:41:59.000,147,11021165,13325,0,1748364118,12985.672641959995,119.80200822000188,53349.87306192 2025-05-27,16:42:00.000,147,11021217,13205,0,1748364119,12985.68611458,119.79495909000252,53349.90799752001 2025-05-27,16:42:01.000,147,11021170,13325,0,1748364120,12985.74674137,119.79495909000252,53349.87306192 2025-05-27,16:42:02.000,147,11021183,13445,0,1748364121,12985.84778602,119.83020473999932,53349.85908768001 2025-05-27,16:42:03.000,147,11021182,13525,0,1748364122,12985.92862174,119.7808608300038,53349.88004904001 2025-05-27,16:42:04.000,147,11021173,13565,0,1748364123,12986.036402699996,119.69627127000422,53349.82415208 2025-05-27,16:42:05.000,147,11021216,13325,0,1748364124,12986.198074139997,119.57643606000056,53349.866074800004 2025-05-27,16:42:06.000,147,11021180,13125,0,1748364125,12986.393427130002,119.40725694000139,53349.91498464 2025-05-27,16:42:07.000,147,11021200,13685,0,1748364126,12986.534889639988,119.29447086000437,53349.88004904001 2025-05-27,16:42:08.000,147,11021213,13445,0,1748364127,12986.622461669998,119.17463565000071,53349.887036160006 2025-05-27,16:42:09.000,147,11021164,13245,0,1748364128,12986.689824769994,119.0125056600009,53349.85908768001 2025-05-27,16:42:10.000,147,11021218,13405,0,1748364129,12986.730242629994,118.88562131999788,53349.84511344 2025-05-27,16:42:11.000,147,11021231,13285,0,1748364130,12986.703297389999,118.75168785000278,53349.887036160006 2025-05-27,16:42:12.000,147,11021174,13525,0,1748364131,12986.710033699994,118.64595089999784,53349.94293312 2025-05-27,16:42:13.000,147,11021213,13125,0,1748364132,12986.602252739998,118.6177543800004,53349.96389448 2025-05-27,16:42:14.000,147,11021208,13285,0,1748364133,12986.575307499988,118.61070525000105,53349.94992024 2025-05-27,16:42:15.000,147,11021237,13285,0,1748364134,12986.568571189993,118.58955786000297,53349.91498464 2025-05-27,16:42:16.000,147,11021180,13405,0,1748364135,12986.447317609993,118.56136133999826,53349.92197176 2025-05-27,16:42:17.000,147,11021219,13605,0,1748364136,12986.326064029992,118.5543122099989,53349.95690736001 2025-05-27,16:42:18.000,147,11021208,13165,0,1748364137,12986.171128900001,118.56136133999826,53349.95690736001 2025-05-27,16:42:19.000,147,11021178,13245,0,1748364138,12985.94209435999,118.56136133999826,53349.935946000005 2025-05-27,16:42:20.000,147,11021198,13405,0,1748364139,12985.692850889995,118.57545960000425,53349.89402328 2025-05-27,16:42:21.000,147,11021206,13565,0,1748364140,12985.470552659994,118.61070525000105,53349.91498464 2025-05-27,16:42:22.000,147,11021208,13325,0,1748364141,12985.254990740003,118.70939306999935,53349.91498464 2025-05-27,16:42:23.000,147,11021208,13205,0,1748364142,12985.120264539997,118.85742480000044,53349.866074800004 2025-05-27,16:42:24.000,147,11021197,13245,0,1748364143,12985.005747269992,118.9772600100041,53349.82415208 2025-05-27,16:42:25.000,147,11021234,13245,0,1748364144,12984.978802029997,119.1111934799992,53349.75428088 2025-05-27,16:42:26.000,147,11021188,13285,0,1748364145,12984.985538339992,119.16053739000199,53349.74030664001 2025-05-27,16:42:27.000,147,11021201,13405,0,1748364146,12985.066374059992,119.23102869000286,53349.66344832001 2025-05-27,16:42:28.000,147,11021234,13525,0,1748364147,12985.120264539997,119.26627433999965,53349.670435440006 2025-05-27,16:42:29.000,147,11021225,13325,0,1748364148,12985.234781810002,119.27332346999901,53349.62152560001 2025-05-27,16:42:30.000,147,11021249,13325,0,1748364149,12985.308881219993,119.27332346999901,53349.62152560001 2025-05-27,16:42:31.000,147,11021151,13165,0,1748364150,12985.362771699998,119.21693043000414,53349.600564240005 2025-05-27,16:42:32.000,147,11021214,13285,0,1748364151,12985.396453249989,119.15348826000263,53349.64248696001 2025-05-27,16:42:33.000,147,11021177,13285,0,1748364152,12985.409925869993,119.06184957000369,53349.60755136 2025-05-27,16:42:34.000,147,11021188,13205,0,1748364153,12985.423398489998,118.95611261999875,53349.57960288 2025-05-27,16:42:35.000,147,11021243,13405,0,1748364154,12985.382980629998,118.82922828000301,53349.55864152 2025-05-27,16:42:36.000,147,11021176,13245,0,1748364155,12985.423398489998,118.73758959000406,53349.56562864 2025-05-27,16:42:37.000,147,11021212,13405,0,1748364156,12985.416662179989,118.72349132999807,53349.57261576001 2025-05-27,16:42:38.000,147,11021184,13245,0,1748364157,12985.477288969989,118.68119655000191,53349.59357712001 2025-05-27,16:42:39.000,147,11021183,13245,0,1748364158,12985.531179449994,118.67414742000256,53349.57261576001 2025-05-27,16:42:40.000,147,11021228,13165,0,1748364159,12985.55812468999,118.6670982900032,53349.60755136 2025-05-27,16:42:41.000,147,11021190,13245,0,1748364160,12985.544652069999,118.68119655000191,53349.600564240005 2025-05-27,16:42:42.000,147,11021155,13365,0,1748364161,12985.524443139999,118.73758959000406,53349.58659 2025-05-27,16:42:43.000,147,11021170,13445,0,1748364162,12985.531179449994,118.74463872000342,53349.57960288 2025-05-27,16:42:44.000,147,11021186,13125,0,1748364163,12985.564860999999,118.81513002000429,53349.600564240005 2025-05-27,16:42:45.000,147,11021203,13525,0,1748364164,12985.61875147999,118.87857218999852,53349.60755136 2025-05-27,16:42:46.000,147,11021281,13365,0,1748364165,12985.69958719999,118.92086697000195,53349.719345280006 2025-05-27,16:42:47.000,147,11021213,13365,0,1748364166,12985.814104469995,118.94201436000003,53349.64248696001 2025-05-27,16:42:48.000,147,11021205,13685,0,1748364167,12985.995984839996,118.94906348999939,53349.66344832001 2025-05-27,16:42:49.000,147,11021167,13485,0,1748364168,12986.144183659992,118.94201436000003,53349.63549984 2025-05-27,16:42:50.000,147,11021200,13365,0,1748364169,12986.285646169992,118.83627741000237,53349.70537104 2025-05-27,16:42:51.000,147,11021203,13325,0,1748364170,12986.454053920002,118.78693349999958,53349.698383920004 2025-05-27,16:42:52.000,147,11021202,13245,0,1748364171,12986.480999159998,118.67414742000256,53349.69139680001 2025-05-27,16:42:53.000,147,11021176,13165,0,1748364172,12986.541625949998,118.54726307999954,53349.74729376 2025-05-27,16:42:54.000,147,11021153,13245,0,1748364173,12986.534889639988,118.4556243900006,53349.7962036 2025-05-27,16:42:55.000,147,11021227,13365,0,1748364174,12986.440581299998,118.38513308999973,53349.78921648001 2025-05-27,16:42:56.000,147,11021144,13525,0,1748364175,12986.272173550002,118.32874005000485,53349.78921648001 2025-05-27,16:42:57.000,147,11021149,13285,0,1748364176,12986.063347939991,118.30054353000014,53349.76126800001 2025-05-27,16:42:58.000,147,11021179,13525,0,1748364177,12985.88820388,118.32169091999822,53349.768255120005 2025-05-27,16:42:59.000,147,11021219,13405,0,1748364178,12985.652433029994,118.38513308999973,53349.77524224 2025-05-27,16:43:00.000,147,11021204,13085,0,1748364179,12985.484025279999,118.42742787000316,53349.768255120005 2025-05-27,16:43:01.000,147,11021141,13445,0,1748364180,12985.436871109989,118.42742787000316,53349.670435440006 2025-05-27,16:43:02.000,147,11021152,13605,0,1748364181,12985.430134799994,118.49087004000467,53349.62851272 2025-05-27,16:43:03.000,147,11021159,13445,0,1748364182,12985.490761589994,118.54021395000018,53349.63549984 2025-05-27,16:43:04.000,147,11021172,13485,0,1748364183,12985.571597309994,118.56841047000489,53349.57261576001 2025-05-27,16:43:05.000,147,11021193,13325,0,1748364184,12985.69958719999,118.6177543800004,53349.58659 2025-05-27,16:43:06.000,147,11021169,13165,0,1748364185,12985.88820388,118.65300003000448,53349.60755136 2025-05-27,16:43:07.000,147,11021177,13525,0,1748364186,12986.063347939991,118.75168785000278,53349.62152560001 2025-05-27,16:43:08.000,147,11021189,13445,0,1748364187,12986.218283069997,118.89267045000452,53349.62851272 2025-05-27,16:43:09.000,147,11021186,13245,0,1748364188,12986.373218200002,119.0125056600009,53349.670435440006 2025-05-27,16:43:10.000,147,11021227,13405,0,1748364189,12986.507944399993,119.12529173999792,53349.73331952 2025-05-27,16:43:11.000,147,11021195,13245,0,1748364190,12986.582043809998,119.20988130000478,53349.74030664001 2025-05-27,16:43:12.000,147,11021171,13245,0,1748364191,12986.608989049993,119.32971651000116,53349.78222936 2025-05-27,16:43:13.000,147,11021155,13125,0,1748364192,12986.582043809998,119.40020781000203,53349.838126320006 2025-05-27,16:43:14.000,147,11021157,13245,0,1748364193,12986.588780119993,119.44955172000482,53349.85210056 2025-05-27,16:43:15.000,147,11021210,13285,0,1748364194,12986.514680709988,119.49889563000033,53349.80319072 2025-05-27,16:43:16.000,147,11021137,13165,0,1748364195,12986.427108679993,119.54119041000376,53349.85908768001 2025-05-27,16:43:17.000,147,11021165,13445,0,1748364196,12986.413636060002,119.604632579998,53349.89402328 2025-05-27,16:43:18.000,147,11021198,13325,0,1748364197,12986.413636060002,119.67512387999886,53349.9010104 2025-05-27,16:43:19.000,147,11021165,13245,0,1748364198,12986.406899749993,119.79495909000252,53349.87306192 2025-05-27,16:43:20.000,147,11021223,13365,0,1748364199,12986.467526539993,119.9147942999989,53349.866074800004 2025-05-27,16:43:21.000,147,11021193,13085,0,1748364200,12986.575307499988,119.97823647000041,53349.85210056 2025-05-27,16:43:22.000,147,11021157,13485,0,1748364201,12986.743715249999,120.03462951000256,53349.85210056 2025-05-27,16:43:23.000,147,11021125,13565,0,1748364202,12986.87844144999,120.04167864000192,53349.85908768001 2025-05-27,16:43:24.000,147,11021246,13445,0,1748364203,12987.00643134,119.97823647000041,53349.85908768001 2025-05-27,16:43:25.000,147,11021213,13325,0,1748364204,12987.114212299995,119.9288925600049,53349.866074800004 2025-05-27,16:43:26.000,147,11021210,13725,0,1748364205,12987.16136646999,119.85840126000403,53349.90799752001 2025-05-27,16:43:27.000,147,11021148,13405,0,1748364206,12987.18157539999,119.80905735000124,53349.95690736001 2025-05-27,16:43:28.000,147,11021166,13245,0,1748364207,12987.114212299995,119.8161064800006,53349.96389448 2025-05-27,16:43:29.000,147,11021169,13525,0,1748364208,12987.00643134,119.73151692000101,53349.96389448 2025-05-27,16:43:30.000,147,11021222,13285,0,1748364209,12986.811078349994,119.69627127000422,53349.984855840004 2025-05-27,16:43:31.000,147,11021182,13205,0,1748364210,12986.662879529998,119.67512387999886,53349.95690736001 2025-05-27,16:43:32.000,147,11021151,13365,0,1748364211,12986.514680709988,119.63987823000207,53349.99883008001 2025-05-27,16:43:33.000,147,11021209,13605,0,1748364212,12986.353009270002,119.65397649000079,53350.033765680004 2025-05-27,16:43:34.000,147,11021148,13245,0,1748364213,12986.285646169992,119.63987823000207,53350.110624 2025-05-27,16:43:35.000,147,11021233,13245,0,1748364214,12986.305855099992,119.64692736000143,53350.033765680004 2025-05-27,16:43:36.000,147,11021213,13405,0,1748364215,12986.339536649997,119.63282910000271,53350.08267552 2025-05-27,16:43:37.000,147,11021115,13565,0,1748364216,12986.400163439997,119.5693869300012,53350.08267552 2025-05-27,16:43:38.000,147,11021170,13365,0,1748364217,12986.507944399993,119.45660085000418,53350.06171416 2025-05-27,16:43:39.000,147,11021187,13365,0,1748364218,12986.642670599998,119.33676564000052,53350.103636880005 2025-05-27,16:43:40.000,147,11021236,13765,0,1748364219,12986.831287279994,119.20988130000478,53350.08267552 2025-05-27,16:43:41.000,147,11021185,13285,0,1748364220,12987.01990395999,119.02660391999962,53350.1804952 2025-05-27,16:43:42.000,147,11021200,13325,0,1748364221,12987.16810278,118.9138178400026,53350.152546720004 2025-05-27,16:43:43.000,147,11021190,13365,0,1748364222,12987.356719459996,118.68824568000127,53350.14555960001 2025-05-27,16:43:44.000,147,11021166,13285,0,1748364223,12987.451027800002,118.49791917000402,53350.13158536 2025-05-27,16:43:45.000,147,11021187,13165,0,1748364224,12987.511654590002,118.30054353000014,53350.1804952 2025-05-27,16:43:46.000,147,11021187,13245,0,1748364225,12987.498181969997,118.12431528000161,53350.19446944001 2025-05-27,16:43:47.000,147,11021169,13605,0,1748364226,12987.498181969997,117.91989050999837,53350.14555960001 2025-05-27,16:43:48.000,147,11021134,13645,0,1748364227,12987.498181969997,117.75776051999856,53350.20844368 2025-05-27,16:43:49.000,147,11021163,13645,0,1748364228,12987.437555179997,117.63792531000217,53350.16652096001 2025-05-27,16:43:50.000,147,11021228,13605,0,1748364229,12987.343246839991,117.56038488000195,53350.2503664 2025-05-27,16:43:51.000,147,11021150,13245,0,1748364230,12987.275883739996,117.53218836000451,53350.285302 2025-05-27,16:43:52.000,147,11021197,13325,0,1748364231,12987.18157539999,117.56038488000195,53350.26434064001 2025-05-27,16:43:53.000,147,11021181,13525,0,1748364232,12987.154630159996,117.63087618000282,53350.285302 2025-05-27,16:43:54.000,147,11021197,13365,0,1748364233,12987.08053074999,117.7154657400024,53350.27831488 2025-05-27,16:43:55.000,147,11021191,13405,0,1748364234,12987.053585509995,117.85644834000414,53350.271327760005 2025-05-27,16:43:56.000,147,11021210,13445,0,1748364235,12987.013167649995,117.95513616000244,53350.25735352 2025-05-27,16:43:57.000,147,11021209,13405,0,1748364236,12987.08053074999,118.06792223999946,53350.29228912001 2025-05-27,16:43:58.000,147,11021172,13365,0,1748364237,12987.195048019996,118.16661005999777,53350.32722472 2025-05-27,16:43:59.000,147,11021184,13405,0,1748364238,12987.424082559992,118.15251179999905,53350.390108800006 2025-05-27,16:44:00.000,147,11021250,13245,0,1748364239,12987.659853409998,118.13136441000097,53350.36216032001 2025-05-27,16:44:01.000,147,11021168,13205,0,1748364240,12987.949514739994,118.04677485000138,53350.38312168001 2025-05-27,16:44:02.000,147,11021177,13365,0,1748364241,12988.32001178999,117.89169399000093,53350.4250444 2025-05-27,16:44:03.000,147,11021163,13525,0,1748364242,12988.663563599992,117.74366225999984,53350.45998000001 2025-05-27,16:44:04.000,147,11021178,13085,0,1748364243,12988.966697549993,117.54628662000323,53350.47395424 2025-05-27,16:44:05.000,147,11021196,13525,0,1748364244,12989.19573208999,117.31366533000255,53350.5647868 2025-05-27,16:44:06.000,147,11021182,13405,0,1748364245,12989.39782138999,117.03874925999844,53350.606709520005 2025-05-27,16:44:07.000,147,11021186,13285,0,1748364246,12989.54602021,116.82727536000311,53350.655619360004 2025-05-27,16:44:08.000,147,11021162,13365,0,1748364247,12989.606647,116.62989971999923,53350.78138752 2025-05-27,16:44:09.000,147,11021206,13325,0,1748364248,12989.660537479991,116.4184258200039,53350.774400400005 2025-05-27,16:44:10.000,147,11021268,13325,0,1748364249,12989.62685593,116.31268886999896,53350.83029736 2025-05-27,16:44:11.000,147,11021170,13325,0,1748364250,12989.51907496999,116.23514843999874,53350.872220080004 2025-05-27,16:44:12.000,147,11021164,13245,0,1748364251,12989.451711869995,116.1435097499998,53350.872220080004 2025-05-27,16:44:13.000,147,11021182,13605,0,1748364252,12989.34393091,116.08711670999764,53350.893181440006 2025-05-27,16:44:14.000,147,11021135,13445,0,1748364253,12989.21594101999,116.03777280000213,53350.96305264001 2025-05-27,16:44:15.000,147,11021223,13245,0,1748364254,12989.081214819998,116.03072367000277,53350.97003976 2025-05-27,16:44:16.000,147,11021166,13325,0,1748364255,12988.993642789988,116.04482193000149,53350.942091280005 2025-05-27,16:44:17.000,147,11021174,13445,0,1748364256,12988.919543379998,116.06596931999957,53350.942091280005 2025-05-27,16:44:18.000,147,11021190,13445,0,1748364257,12988.885861829993,116.11531323000236,53350.99798824 2025-05-27,16:44:19.000,147,11021144,13485,0,1748364258,12988.906070759993,116.2069519200013,53350.95606552 2025-05-27,16:44:20.000,147,11021205,13485,0,1748364259,12988.993642789988,116.32678712999768,53350.98401400001 2025-05-27,16:44:21.000,147,11021191,13245,0,1748364260,12989.074478509989,116.47481885999878,53350.96305264001 2025-05-27,16:44:22.000,147,11021190,13605,0,1748364261,12989.188995779994,116.63694884999859,53350.97003976 2025-05-27,16:44:23.000,147,11021157,13445,0,1748364262,12989.290040429994,116.8131771000044,53351.09580792 2025-05-27,16:44:24.000,147,11021201,13605,0,1748364263,12989.39782138999,116.96120882999821,53351.09580792 2025-05-27,16:44:25.000,147,11021192,13405,0,1748364264,12989.471920799995,117.11628968999867,53351.16567912 2025-05-27,16:44:26.000,147,11021175,13605,0,1748364265,12989.56622914,117.20087924999825,53351.23555032 2025-05-27,16:44:27.000,147,11021210,13485,0,1748364266,12989.59991068999,117.27137054999912,53351.31240864 2025-05-27,16:44:28.000,147,11021113,13405,0,1748364267,12989.57970175999,117.4053040200015,53351.38926696001 2025-05-27,16:44:29.000,147,11021170,13165,0,1748364268,12989.49886603999,117.4053040200015,53351.38926696001 2025-05-27,16:44:30.000,147,11021241,13245,0,1748364269,12989.391085079995,117.53218836000451,53351.35433136 2025-05-27,16:44:31.000,147,11021200,13605,0,1748364270,12989.25635887999,117.6026796599981,53351.42420256 2025-05-27,16:44:32.000,147,11021162,13245,0,1748364271,12989.114896369989,117.63087618000282,53351.48009952 2025-05-27,16:44:33.000,147,11021162,13285,0,1748364272,12989.067742199994,117.68022008999833,53351.4731124 2025-05-27,16:44:34.000,147,11021169,13125,0,1748364273,12989.054269579989,117.76480964999791,53351.50804800001 2025-05-27,16:44:35.000,147,11021256,13485,0,1748364274,12989.114896369989,117.82120269000006,53351.48708664001 2025-05-27,16:44:36.000,147,11021174,13285,0,1748364275,12989.25635887999,117.87054660000285,53351.45215104 2025-05-27,16:44:37.000,147,11021124,13485,0,1748364276,12989.48539342,117.89169399000093,53351.52900936 2025-05-27,16:44:38.000,147,11021166,13285,0,1748364277,12989.66727379,117.89169399000093,53351.52202224 2025-05-27,16:44:39.000,147,11021156,13485,0,1748364278,12989.862626779992,117.95513616000244,53351.53599648001 2025-05-27,16:44:40.000,147,11021223,13085,0,1748364279,12989.936726189997,117.97628355000052,53351.52900936 2025-05-27,16:44:41.000,147,11021174,13445,0,1748364280,12989.990616670002,117.98333267999988,53351.542983600004 2025-05-27,16:44:42.000,147,11021195,13325,0,1748364281,12990.064716079993,118.05382398000074,53351.61984192 2025-05-27,16:44:43.000,147,11021191,13085,0,1748364282,12990.132079180003,118.11021702000289,53351.63381616001 2025-05-27,16:44:44.000,147,11021201,13565,0,1748364283,12990.165760729993,118.2723470100027,53351.59888056 2025-05-27,16:44:45.000,147,11021180,13405,0,1748364284,12990.219651209998,118.4203787400038,53351.68971312 2025-05-27,16:44:46.000,147,11021148,13365,0,1748364285,12990.280277999998,118.57545960000425,53351.72464872001 2025-05-27,16:44:47.000,147,11021181,13565,0,1748364286,12990.226387519993,118.71644219999871,53351.731635840006 2025-05-27,16:44:48.000,147,11021192,13285,0,1748364287,12990.132079180003,118.82217915000365,53351.73862296 2025-05-27,16:44:49.000,147,11021182,13525,0,1748364288,12989.903044639992,118.94201436000003,53351.731635840006 2025-05-27,16:44:50.000,147,11021244,13285,0,1748364289,12989.714427959996,119.0477513099977,53351.731635840006 2025-05-27,16:44:51.000,147,11021174,13445,0,1748364290,12989.451711869995,119.16758652000135,53351.68272600001 2025-05-27,16:44:52.000,147,11021127,13565,0,1748364291,12989.222677329999,119.30151999000373,53351.69670024 2025-05-27,16:44:53.000,147,11021186,13445,0,1748364292,12989.034060649989,119.41430607000075,53351.69670024 2025-05-27,16:44:54.000,147,11021213,13525,0,1748364293,12988.899334449998,119.47774824000226,53351.64080328 2025-05-27,16:44:55.000,147,11021188,13365,0,1748364294,12988.845443969993,119.46364998000354,53351.66875176 2025-05-27,16:44:56.000,147,11021208,13445,0,1748364295,12988.825235039993,119.42840432999947,53351.661764640005 2025-05-27,16:44:57.000,147,11021134,13405,0,1748364296,12988.845443969993,119.29447086000437,53351.58490632001 2025-05-27,16:44:58.000,147,11021180,13205,0,1748364297,12988.926279689993,119.18168478000007,53351.661764640005 2025-05-27,16:44:59.000,147,11021156,13685,0,1748364298,12989.027324339993,119.08299696000176,53351.63381616001 2025-05-27,16:45:00.000,147,11021180,13245,0,1748364299,12989.202468399999,118.9772600100041,53351.612854800005 2025-05-27,16:45:01.000,147,11021164,13485,0,1748364300,12989.36413984,118.89267045000452,53351.59888056 2025-05-27,16:45:02.000,147,11021173,13485,0,1748364301,12989.606647,118.87152305999916,53351.61984192 2025-05-27,16:45:03.000,147,11021167,13445,0,1748364302,12989.822208919992,118.8010317599983,53351.61984192 2025-05-27,16:45:04.000,147,11021137,13445,0,1748364303,12990.044507149993,118.79398262999894,53351.64080328 2025-05-27,16:45:05.000,147,11021295,13605,0,1748364304,12990.300486929998,118.71644219999871,53351.68272600001 2025-05-27,16:45:06.000,147,11021223,13445,0,1748364305,12990.47563098999,118.63890176999848,53351.67573888001 2025-05-27,16:45:07.000,147,11021144,13125,0,1748364306,12990.62382981,118.58250873000361,53351.731635840006 2025-05-27,16:45:08.000,147,11021189,13365,0,1748364307,12990.751819699995,118.58955786000297,53351.75958432 2025-05-27,16:45:09.000,147,11021142,13525,0,1748364308,12990.82591911,118.54726307999954,53351.80849416 2025-05-27,16:45:10.000,147,11021190,13325,0,1748364309,12990.86633697,118.5190665600021,53351.89233960001 2025-05-27,16:45:11.000,147,11021199,13405,0,1748364310,12990.80571018,118.57545960000425,53351.857404 2025-05-27,16:45:12.000,147,11021144,13365,0,1748364311,12990.78550125,118.63185263999912,53351.93426232 2025-05-27,16:45:13.000,147,11021193,13685,0,1748364312,12990.67772028999,118.6670982900032,53352.00413352 2025-05-27,16:45:14.000,147,11021200,13525,0,1748364313,12990.569939329995,118.68824568000127,53351.96919792001 2025-05-27,16:45:15.000,147,11021168,13485,0,1748364314,12990.50257623,118.6670982900032,53351.91330096 2025-05-27,16:45:16.000,147,11021153,13445,0,1748364315,12990.401531579999,118.68824568000127,53351.91330096 2025-05-27,16:45:17.000,147,11021188,13405,0,1748364316,12990.334168479989,118.63890176999848,53351.81548128 2025-05-27,16:45:18.000,147,11021188,13365,0,1748364317,12990.320695859999,118.69529481000063,53351.92028808001 2025-05-27,16:45:19.000,147,11021217,13485,0,1748364318,12990.347641099994,118.56136133999826,53351.76657144 2025-05-27,16:45:20.000,147,11021205,13405,0,1748364319,12990.49583991999,118.49087004000467,53351.80150704001 2025-05-27,16:45:21.000,147,11021192,13605,0,1748364320,12990.590148259995,118.4062804799978,53351.85041688001 2025-05-27,16:45:22.000,147,11021202,13565,0,1748364321,12990.772028629995,118.27939614000206,53351.92028808001 2025-05-27,16:45:23.000,147,11021178,13405,0,1748364322,12990.926963760001,117.95513616000244,53351.83644264 2025-05-27,16:45:24.000,147,11021180,13285,0,1748364323,12991.108844130002,117.70841661000304,53351.899326720006 2025-05-27,16:45:25.000,147,11021234,13445,0,1748364324,12991.263779259993,117.41235315000085,53351.899326720006 2025-05-27,16:45:26.000,147,11021139,13165,0,1748364325,12991.385032839993,117.08809317000123,53351.95522368 2025-05-27,16:45:27.000,147,11021180,13365,0,1748364326,12991.425450699993,116.79202970999904,53351.97618504 2025-05-27,16:45:28.000,147,11021185,13485,0,1748364327,12991.438923319998,116.54531015999964,53351.94124944001 2025-05-27,16:45:29.000,147,11021160,13365,0,1748364328,12991.432187009988,116.34793452000304,53351.99015928001 2025-05-27,16:45:30.000,147,11021201,13485,0,1748364329,12991.371560219988,116.08006757999829,53352.067017600006 2025-05-27,16:45:31.000,147,11021169,13365,0,1748364330,12991.317669739998,115.90383932999976,53352.03906912001 2025-05-27,16:45:32.000,147,11021213,13445,0,1748364331,12991.263779259993,115.70646369000315,53352.02509488 2025-05-27,16:45:33.000,147,11021172,13445,0,1748364332,12991.149261990002,115.5513828300027,53352.01810776001 2025-05-27,16:45:34.000,147,11021134,13245,0,1748364333,12991.041481029992,115.39630197000224,53352.08797896001 2025-05-27,16:45:35.000,147,11021238,13245,0,1748364334,12990.86633697,115.34695805999945,53352.06003048001 2025-05-27,16:45:36.000,147,11021191,13285,0,1748364335,12990.64403874,115.33990893000009,53352.08797896001 2025-05-27,16:45:37.000,147,11021192,13685,0,1748364336,12990.428476819994,115.34695805999945,53352.08099184 2025-05-27,16:45:38.000,147,11021179,13365,0,1748364337,12990.152288109988,115.47384240000247,53352.15086304 2025-05-27,16:45:39.000,147,11021242,13325,0,1748364338,12989.977144049997,115.50908804999926,53352.12291456 2025-05-27,16:45:40.000,147,11021265,13765,0,1748364339,12989.808736300001,115.64302152000164,53352.12990168 2025-05-27,16:45:41.000,147,11021168,13285,0,1748364340,12989.700955339991,115.7487584699993,53352.115927440005 2025-05-27,16:45:42.000,147,11021204,13405,0,1748364341,12989.680746409991,115.84039715999825,53352.01810776001 2025-05-27,16:45:43.000,147,11021167,13365,0,1748364342,12989.59991068999,115.9602323700019,53351.98317216 2025-05-27,16:45:44.000,147,11021185,13325,0,1748364343,12989.62011961999,116.05187106000085,53352.032082 2025-05-27,16:45:45.000,147,11021212,13445,0,1748364344,12989.57970175999,116.13646062000043,53351.997146400005 2025-05-27,16:45:46.000,147,11021162,13165,0,1748364345,12989.532547589995,116.21400105000066,53352.03906912001 2025-05-27,16:45:47.000,147,11021163,13645,0,1748364346,12989.48539342,116.2421975699981,53352.01112064001 2025-05-27,16:45:48.000,147,11021179,13365,0,1748364347,12989.35740352999,116.19285366000258,53352.02509488 2025-05-27,16:45:49.000,147,11021168,13445,0,1748364348,12989.249622569994,116.12236236000172,53352.00413352 2025-05-27,16:45:50.000,147,11021189,13285,0,1748364349,12989.155314229989,116.03072367000277,53351.94124944001 2025-05-27,16:45:51.000,147,11021202,13325,0,1748364350,12989.121632679999,115.93203585000447,53351.99015928001 2025-05-27,16:45:52.000,147,11021192,13605,0,1748364351,12989.067742199994,115.81220064000081,53351.89233960001 2025-05-27,16:45:53.000,147,11021214,13325,0,1748364352,12989.108160059994,115.73466021000058,53351.90631384 2025-05-27,16:45:54.000,147,11021194,13325,0,1748364353,12989.121632679999,115.650070650001,53351.899326720006 2025-05-27,16:45:55.000,147,11021204,13125,0,1748364354,12989.141841609999,115.5513828300027,53351.92028808001 2025-05-27,16:45:56.000,147,11021184,13205,0,1748364355,12989.108160059994,115.38220371000352,53351.94124944001 2025-05-27,16:45:57.000,147,11021243,13605,0,1748364356,12989.054269579989,115.26236849999987,53351.99015928001 2025-05-27,16:45:58.000,147,11021140,13605,0,1748364357,12988.946488619993,115.12138589999813,53352.02509488 2025-05-27,16:45:59.000,147,11021173,13325,0,1748364358,12988.791553490002,114.95220677999896,53351.98317216 2025-05-27,16:46:00.000,147,11021188,13445,0,1748364359,12988.629882050001,114.79007678999915,53351.9622108 2025-05-27,16:46:01.000,147,11021235,13405,0,1748364360,12988.48841954,114.64204505999805,53352.02509488 2025-05-27,16:46:02.000,147,11021172,13365,0,1748364361,12988.40084750999,114.52925898000103,53351.95522368 2025-05-27,16:46:03.000,147,11021204,13085,0,1748364362,12988.29980285999,114.47286593999888,53351.9622108 2025-05-27,16:46:04.000,147,11021187,13405,0,1748364363,12988.24591238,114.42352203000337,53351.9272752 2025-05-27,16:46:05.000,147,11021226,13365,0,1748364364,12988.13813141999,114.43762029000209,53351.878365360004 2025-05-27,16:46:06.000,147,11021160,13365,0,1748364365,12988.030350459994,114.40237463999802,53351.86439112 2025-05-27,16:46:07.000,147,11021136,13365,0,1748364366,12987.949514739994,114.40237463999802,53351.80849416 2025-05-27,16:46:08.000,147,11021204,13245,0,1748364367,12987.828261159993,114.38122724999994,53351.89233960001 2025-05-27,16:46:09.000,147,11021217,13685,0,1748364368,12987.659853409998,114.3530307300025,53351.89233960001 2025-05-27,16:46:10.000,147,11021187,13405,0,1748364369,12987.525127209992,114.30368681999971,53351.829455520005 2025-05-27,16:46:11.000,147,11021191,13325,0,1748364370,12987.417346249997,114.26139204000356,53351.80150704001 2025-05-27,16:46:12.000,147,11021203,13485,0,1748364371,12987.262411119991,114.12040944000182,53351.77355856001 2025-05-27,16:46:13.000,147,11021181,13485,0,1748364372,12987.14789385,114.03581988000224,53351.62682904 2025-05-27,16:46:14.000,147,11021233,13445,0,1748364373,12987.08053074999,113.96532858000137,53351.64080328 2025-05-27,16:46:15.000,147,11021218,13285,0,1748364374,12986.93906823999,113.87368989000242,53351.63381616001 2025-05-27,16:46:16.000,147,11021180,13245,0,1748364375,12986.75718786999,113.81729685000028,53351.60586768001 2025-05-27,16:46:17.000,147,11021196,13485,0,1748364376,12986.642670599998,113.81024772000092,53351.6477904 2025-05-27,16:46:18.000,147,11021173,13125,0,1748364377,12986.460790229998,113.77500207000412,53351.55695784001 2025-05-27,16:46:19.000,147,11021166,13605,0,1748364378,12986.319327719997,113.85254250000435,53351.52202224 2025-05-27,16:46:20.000,147,11021244,13325,0,1748364379,12986.164392589992,113.90893553999922,53351.515035120006 2025-05-27,16:46:21.000,147,11021201,13405,0,1748364380,12985.98251221999,113.93008293000457,53351.52202224 2025-05-27,16:46:22.000,147,11021169,13605,0,1748364381,12985.80736816,113.98647596999945,53351.48009952 2025-05-27,16:46:23.000,147,11021174,13565,0,1748364382,12985.62548779,113.98647596999945,53351.494073760005 2025-05-27,16:46:24.000,147,11021163,13445,0,1748364383,12985.416662179989,114.02172162000352,53351.42420256 2025-05-27,16:46:25.000,147,11021186,13285,0,1748364384,12985.281935979998,114.0428690100016,53351.4032412 2025-05-27,16:46:26.000,147,11021210,13405,0,1748364385,12985.140473469997,114.08516378999775,53351.36830560001 2025-05-27,16:46:27.000,147,11021210,13405,0,1748364386,12985.046165129992,114.15565508999862,53351.29144728 2025-05-27,16:46:28.000,147,11021106,13525,0,1748364387,12984.985538339992,114.2402446499982,53351.29144728 2025-05-27,16:46:29.000,147,11021177,13285,0,1748364388,12985.039428819997,114.39532550999866,53351.23555032 2025-05-27,16:46:30.000,147,11021144,13605,0,1748364389,12985.066374059992,114.48696420000488,53351.21458896 2025-05-27,16:46:31.000,147,11021185,13485,0,1748364390,12985.052901440002,114.52925898000103,53351.16567912 2025-05-27,16:46:32.000,147,11021156,13165,0,1748364391,12984.999010959997,114.5010624600036,53351.13773064 2025-05-27,16:46:33.000,147,11021192,13525,0,1748364392,12984.999010959997,114.51516072000231,53351.060872320006 2025-05-27,16:46:34.000,147,11021218,13405,0,1748364393,12984.958593099997,114.47286593999888,53351.02593672 2025-05-27,16:46:35.000,147,11021178,13085,0,1748364394,12984.904702619991,114.45876768000016,53350.99798824 2025-05-27,16:46:36.000,147,11021133,13165,0,1748364395,12984.877757379996,114.3882763799993,53350.97702688 2025-05-27,16:46:37.000,147,11021191,13285,0,1748364396,12984.857548449996,114.28253943000163,53350.96305264001 2025-05-27,16:46:38.000,147,11021180,13285,0,1748364397,12984.79018535,114.21909726000013,53350.991001120005 2025-05-27,16:46:39.000,147,11021187,13205,0,1748364398,12984.74303117999,114.08516378999775,53350.893181440006 2025-05-27,16:46:40.000,147,11021183,13525,0,1748364399,12984.695877009995,113.95827945000201,53350.88619432001 2025-05-27,16:46:41.000,147,11021169,13285,0,1748364400,12984.655459149995,113.81729685000028,53350.86523296001 2025-05-27,16:46:42.000,147,11021188,13605,0,1748364401,12984.66893177,113.65516686000046,53350.83728448001 2025-05-27,16:46:43.000,147,11021191,13405,0,1748364402,12984.70934963,113.49303687000065,53350.78837464 2025-05-27,16:46:44.000,147,11021236,13325,0,1748364403,12984.68240438999,113.26746470999933,53350.78138752 2025-05-27,16:46:45.000,147,11021140,13165,0,1748364404,12984.62177759999,113.04189254999801,53350.76741328001 2025-05-27,16:46:46.000,147,11021215,13285,0,1748364405,12984.54767819,112.76697648000118,53350.69055496 2025-05-27,16:46:47.000,147,11021219,13765,0,1748364406,12984.412951989994,112.47796214999835,53350.69055496 2025-05-27,16:46:48.000,147,11021170,13245,0,1748364407,12984.204126379998,112.18189869000344,53350.64164512 2025-05-27,16:46:49.000,147,11021153,13405,0,1748364408,12983.995300770002,111.8294421899991,53350.66260648 2025-05-27,16:46:50.000,147,11021168,13405,0,1748364409,12983.786475159992,111.5827226399997,53350.64164512 2025-05-27,16:46:51.000,147,11021186,13405,0,1748364410,12983.52375906999,111.35010134999902,53350.5647868 2025-05-27,16:46:52.000,147,11021201,13325,0,1748364411,12983.166734639999,111.18092222999985,53350.55081256001 2025-05-27,16:46:53.000,147,11021156,13485,0,1748364412,12982.823182829998,111.1245291899977,53350.58574816 2025-05-27,16:46:54.000,147,11021179,13285,0,1748364413,12982.493103640001,111.11043092999898,53350.536838320004 2025-05-27,16:46:55.000,147,11021209,13405,0,1748364414,12982.237123859995,111.20206961999793,53350.43203152001 2025-05-27,16:46:56.000,147,11021178,13245,0,1748364415,12982.02156193999,111.30780657000287,53350.390108800006 2025-05-27,16:46:57.000,147,11021208,13245,0,1748364416,12981.812736329994,111.4487891700046,53350.27831488 2025-05-27,16:46:58.000,147,11021191,13405,0,1748364417,12981.725164299998,111.67436132999865,53350.222417920006 2025-05-27,16:46:59.000,147,11021148,13285,0,1748364418,12981.630855959993,111.87878610000189,53350.16652096001 2025-05-27,16:47:00.000,147,11021209,13325,0,1748364419,12981.570229169993,112.06206347999978,53350.15953384 2025-05-27,16:47:01.000,147,11021140,13245,0,1748364420,12981.502866069997,112.31583215999854,53350.11761112 2025-05-27,16:47:02.000,147,11021150,13405,0,1748364421,12981.448975589992,112.4850112799977,53350.14555960001 2025-05-27,16:47:03.000,147,11021112,13565,0,1748364422,12981.341194629997,112.62599387999944,53350.06870128 2025-05-27,16:47:04.000,147,11021197,13565,0,1748364423,12981.341194629997,112.73877996000374,53350.04773992001 2025-05-27,16:47:05.000,147,11021209,13485,0,1748364424,12981.415294040002,112.78812386999925,53350.02677856001 2025-05-27,16:47:06.000,147,11021197,13365,0,1748364425,12981.516338690002,112.7458290900031,53349.9708816 2025-05-27,16:47:07.000,147,11021181,13125,0,1748364426,12981.651064889993,112.73173083000438,53349.94992024 2025-05-27,16:47:08.000,147,11021152,13405,0,1748364427,12981.799263709989,112.68943605000095,53349.935946000005 2025-05-27,16:47:09.000,147,11021150,13405,0,1748364428,12981.933989909994,112.68238692000159,53349.90799752001 2025-05-27,16:47:10.000,147,11021182,13525,0,1748364429,12981.96093514999,112.6471412700048,53349.87306192 2025-05-27,16:47:11.000,147,11021163,13445,0,1748364430,12981.974407769994,112.62599387999944,53349.85210056 2025-05-27,16:47:12.000,147,11021163,13525,0,1748364431,12981.90030835999,112.60484649000136,53349.887036160006 2025-05-27,16:47:13.000,147,11021154,13405,0,1748364432,12981.785791089998,112.55550257999857,53349.838126320006 2025-05-27,16:47:14.000,147,11021201,13445,0,1748364433,12981.597174410002,112.5343551900005,53349.85908768001 2025-05-27,16:47:15.000,147,11021174,13405,0,1748364434,12981.408557729992,112.5343551900005,53349.817164960004 2025-05-27,16:47:16.000,147,11021166,13325,0,1748364435,12981.19299581,112.52025693000178,53349.7962036 2025-05-27,16:47:17.000,147,11021168,13525,0,1748364436,12981.038060679995,112.56255170999793,53349.75428088 2025-05-27,16:47:18.000,147,11021141,13405,0,1748364437,12980.91007079,112.61894475000008,53349.77524224 2025-05-27,16:47:19.000,147,11021192,13285,0,1748364438,12980.80902614,112.70353430999967,53349.698383920004 2025-05-27,16:47:20.000,147,11021162,13245,0,1748364439,12980.728190419999,112.75287822000246,53349.70537104 2025-05-27,16:47:21.000,147,11021155,13365,0,1748364440,12980.674299939994,112.79517299999861,53349.58659 2025-05-27,16:47:22.000,147,11021163,13245,0,1748364441,12980.613673149994,112.81632039000397,53349.57960288 2025-05-27,16:47:23.000,147,11021200,13325,0,1748364442,12980.579991599989,112.83746778000204,53349.55864152 2025-05-27,16:47:24.000,147,11021180,13405,0,1748364443,12980.505892189998,112.92205734000163,53349.54466728001 2025-05-27,16:47:25.000,147,11021208,13365,0,1748364444,12980.499155879988,113.07008907000272,53349.52370592001 2025-05-27,16:47:26.000,147,11021179,13405,0,1748364445,12980.492419569993,113.24631732000125,53349.48877032 2025-05-27,16:47:27.000,147,11021152,13445,0,1748364446,12980.505892189998,113.42959469999914,53349.42588624001 2025-05-27,16:47:28.000,147,11021168,13165,0,1748364447,12980.559782669989,113.60582294999767,53349.411912 2025-05-27,16:47:29.000,147,11021212,13365,0,1748364448,12980.600200529989,113.6974616400039,53349.43986048 2025-05-27,16:47:30.000,147,11021177,13605,0,1748364449,12980.640618389989,113.75385467999877,53349.383963520006 2025-05-27,16:47:31.000,147,11021177,13285,0,1748364450,12980.707981489999,113.76795294000476,53349.39095064 2025-05-27,16:47:32.000,147,11021173,13405,0,1748364451,12980.734926729994,113.66926511999918,53349.37697640001 2025-05-27,16:47:33.000,147,11021188,13525,0,1748364452,12980.70124517999,113.57762643000024,53349.335053680006 2025-05-27,16:47:34.000,147,11021160,13405,0,1748364453,12980.674299939994,113.50713512999937,53349.36998928 2025-05-27,16:47:35.000,147,11021212,13605,0,1748364454,12980.519364809988,113.39434905000235,53349.335053680006 2025-05-27,16:47:36.000,147,11021169,13285,0,1748364455,12980.398111230003,113.34500513999956,53349.36998928 2025-05-27,16:47:37.000,147,11021196,13485,0,1748364456,12980.229703479992,113.26041557999997,53349.32107944 2025-05-27,16:47:38.000,147,11021204,13405,0,1748364457,12980.061295729996,113.23221906000254,53349.3420408 2025-05-27,16:47:39.000,147,11021226,13165,0,1748364458,12979.91309691,113.26746470999933,53349.383963520006 2025-05-27,16:47:40.000,147,11021208,13205,0,1748364459,12979.65038082,113.29566123000404,53349.363002160004 2025-05-27,16:47:41.000,147,11021181,13445,0,1748364460,12979.407873659999,113.33090688000084,53349.314092320004 2025-05-27,16:47:42.000,147,11021184,13565,0,1748364461,12979.124948639997,113.45779122000386,53349.2721696 2025-05-27,16:47:43.000,147,11021203,13405,0,1748364462,12978.781396829996,113.57057730000088,53349.20928552001 2025-05-27,16:47:44.000,147,11021194,13285,0,1748364463,12978.47152657,113.72565816000133,53349.167362800006 2025-05-27,16:47:45.000,147,11021175,13405,0,1748364464,12978.168392619998,113.8948372800005,53349.11146584 2025-05-27,16:47:46.000,147,11021244,13445,0,1748364465,12977.999984869988,114.06401639999967,53349.097491600005 2025-05-27,16:47:47.000,147,11021192,13245,0,1748364466,12977.845049739997,114.21204813000077,53349.07653024 2025-05-27,16:47:48.000,147,11021178,13445,0,1748364467,12977.737268780002,114.34598160000314,53349.062556 2025-05-27,16:47:49.000,147,11021173,13685,0,1748364468,12977.703587229997,114.36007986000186,53348.99268480001 2025-05-27,16:47:50.000,147,11021165,13405,0,1748364469,12977.696850920001,114.3530307300025,53348.92281360001 2025-05-27,16:47:51.000,147,11021220,13485,0,1748364470,12977.676641990001,114.26844117000292,53348.92281360001 2025-05-27,16:47:52.000,147,11021161,13605,0,1748364471,12977.669905679992,114.14860595999926,53348.92281360001 2025-05-27,16:47:53.000,147,11021190,13245,0,1748364472,12977.616015200001,113.96532858000137,53348.9577492 2025-05-27,16:47:54.000,147,11021189,13445,0,1748364473,12977.488025309991,113.77500207000412,53348.86691664 2025-05-27,16:47:55.000,147,11021183,13365,0,1748364474,12977.319617559995,113.55647904000216,53348.84595528 2025-05-27,16:47:56.000,147,11021187,13445,0,1748364475,12977.117528259994,113.35205426999892,53348.86691664 2025-05-27,16:47:57.000,147,11021160,13445,0,1748364476,12976.861548479988,113.17582602000039,53348.8180068 2025-05-27,16:47:58.000,147,11021193,13405,0,1748364477,12976.565150839997,113.0912364600008,53348.82499392001 2025-05-27,16:47:59.000,147,11021208,13565,0,1748364478,12976.31590737,112.96435211999778,53348.80403256001 2025-05-27,16:48:00.000,147,11021177,13445,0,1748364479,12976.05319128,112.80222212999797,53348.72018712 2025-05-27,16:48:01.000,147,11021215,13485,0,1748364480,12975.797211499994,112.68238692000159,53348.63634168001 2025-05-27,16:48:02.000,147,11021171,13365,0,1748364481,12975.574913269993,112.66123953000351,53348.58044472 2025-05-27,16:48:03.000,147,11021171,13445,0,1748364482,12975.366087659997,112.61894475000008,53348.58044472 2025-05-27,16:48:04.000,147,11021187,13405,0,1748364483,12975.09663526,112.57664997000393,53348.48262504 2025-05-27,16:48:05.000,147,11021190,13365,0,1748364484,12974.84739178999,112.61189562000072,53348.46166368 2025-05-27,16:48:06.000,147,11021182,13405,0,1748364485,12974.584675699989,112.66123953000351,53348.34986976001 2025-05-27,16:48:07.000,147,11021189,13605,0,1748364486,12974.355641159993,112.70353430999967,53348.328908400006 2025-05-27,16:48:08.000,147,11021184,13445,0,1748364487,12974.146815549997,112.82336952000333,53348.259037200005 2025-05-27,16:48:09.000,147,11021190,13605,0,1748364488,12973.964935179996,112.8797625599982,53348.21711448 2025-05-27,16:48:10.000,147,11021226,13765,0,1748364489,12973.850417909991,112.91500821000227,53348.18217888001 2025-05-27,16:48:11.000,147,11021190,13445,0,1748364490,12973.76958218999,112.89386082000419,53348.11230768001 2025-05-27,16:48:12.000,147,11021167,13245,0,1748364491,12973.73590064,112.85156604000076,53348.08435920001 2025-05-27,16:48:13.000,147,11021204,13565,0,1748364492,12973.682010159995,112.75992735000182,53348.042436480006 2025-05-27,16:48:14.000,147,11021198,13205,0,1748364493,12973.56749288999,112.69648518000031,53348.03544936001 2025-05-27,16:48:15.000,147,11021192,13365,0,1748364494,12973.412557759999,112.66123953000351,53348.01448800001 2025-05-27,16:48:16.000,147,11021212,13245,0,1748364495,12973.237413699993,112.60484649000136,53347.972565280004 2025-05-27,16:48:17.000,147,11021181,13445,0,1748364496,12973.062269640002,112.47091301999899,53347.9096812 2025-05-27,16:48:18.000,147,11021221,13365,0,1748364497,12972.873652959992,112.39337258999876,53347.86775848001 2025-05-27,16:48:19.000,147,11021239,13525,0,1748364498,12972.711981519991,112.2523899900043,53347.755964560005 2025-05-27,16:48:20.000,147,11021178,13325,0,1748364499,12972.55704639,112.0761617399985,53347.72102896 2025-05-27,16:48:21.000,147,11021213,13245,0,1748364500,12972.523364839995,111.99862130999827,53347.70006760001 2025-05-27,16:48:22.000,147,11021203,13285,0,1748364501,12972.523364839995,111.92108087999804,53347.62320928 2025-05-27,16:48:23.000,147,11021159,13365,0,1748364502,12972.57051900999,111.87173697000253,53347.658144880006 2025-05-27,16:48:24.000,147,11021236,13405,0,1748364503,12972.59746425,111.78714741000294,53347.588273680005 2025-05-27,16:48:25.000,147,11021196,13205,0,1748364504,12972.59072793999,111.71665611000208,53347.56032520001 2025-05-27,16:48:26.000,147,11021216,13405,0,1748364505,12972.604200559996,111.64616481000121,53347.539363840006 2025-05-27,16:48:27.000,147,11021211,13365,0,1748364506,12972.57725532,111.5474769900029,53347.5253896 2025-05-27,16:48:28.000,147,11021251,13525,0,1748364507,12972.523364839995,111.5474769900029,53347.46250552001 2025-05-27,16:48:29.000,147,11021168,13325,0,1748364508,12972.43579281,111.55452612000227,53347.41359568001 2025-05-27,16:48:30.000,147,11021197,13525,0,1748364509,12972.361693399995,111.5827226399997,53347.36468584001 2025-05-27,16:48:31.000,147,11021191,13285,0,1748364510,12972.240439819994,111.56862438000098,53347.37866008 2025-05-27,16:48:32.000,147,11021193,13245,0,1748364511,12972.119186239994,111.62501742000313,53347.39263432001 2025-05-27,16:48:33.000,147,11021182,13565,0,1748364512,12971.957514799993,111.62501742000313,53347.322763120006 2025-05-27,16:48:34.000,147,11021212,13285,0,1748364513,12971.809315979997,111.63206655000249,53347.35769872 2025-05-27,16:48:35.000,147,11021177,13085,0,1748364514,12971.627435609997,111.61796829000377,53347.26686616 2025-05-27,16:48:36.000,147,11021218,13365,0,1748364515,12971.452291549991,111.61796829000377,53347.23193056 2025-05-27,16:48:37.000,147,11021247,13245,0,1748364516,12971.22999331999,111.63911568000185,53347.155072240006 2025-05-27,16:48:38.000,147,11021217,13605,0,1748364517,12971.05484926,111.64616481000121,53347.12712376001 2025-05-27,16:48:39.000,147,11021200,13685,0,1748364518,12970.812342099998,111.63911568000185,53347.09917528 2025-05-27,16:48:40.000,147,11021189,13205,0,1748364519,12970.684352210003,111.5827226399997,53347.015329840004 2025-05-27,16:48:41.000,147,11021157,13525,0,1748364520,12970.563098630002,111.50518220999948,53347.05026544 2025-05-27,16:48:42.000,147,11021219,13485,0,1748364521,12970.455317669992,111.39239613000245,53347.05026544 2025-05-27,16:48:43.000,147,11021230,13405,0,1748364522,12970.367745639996,111.26551178999944,53346.98039424001 2025-05-27,16:48:44.000,147,11021167,13365,0,1748364523,12970.320591470001,111.11043092999898,53346.92449728 2025-05-27,16:48:45.000,147,11021177,13405,0,1748364524,12970.212810509991,111.03993962999812,53346.92449728 2025-05-27,16:48:46.000,147,11021213,13685,0,1748364525,12970.105029549995,110.9271535500011,53346.86161320001 2025-05-27,16:48:47.000,147,11021201,13485,0,1748364526,12969.97030334999,110.90600616000302,53346.78475488 2025-05-27,16:48:48.000,147,11021244,13445,0,1748364527,12969.76821404999,110.92010442000173,53346.76379352 2025-05-27,16:48:49.000,147,11021237,13525,0,1748364528,12969.572861059998,110.95535006999853,53346.73584504 2025-05-27,16:48:50.000,147,11021211,13405,0,1748364529,12969.370771759997,111.11043092999898,53346.72187080001 2025-05-27,16:48:51.000,147,11021186,13605,0,1748364530,12969.222572940002,111.35715047999838,53346.69392232001 2025-05-27,16:48:52.000,147,11021258,13365,0,1748364531,12969.033956259991,111.5827226399997,53346.631038240004 2025-05-27,16:48:53.000,147,11021195,13525,0,1748364532,12968.87228481999,111.84354044999782,53346.57514128001 2025-05-27,16:48:54.000,147,11021208,13525,0,1748364533,12968.71061337999,112.11845652000193,53346.5471928 2025-05-27,16:48:55.000,147,11021182,13285,0,1748364534,12968.56915086999,112.42156911000347,53346.484308720006 2025-05-27,16:48:56.000,147,11021220,13485,0,1748364535,12968.420952049994,112.69648518000031,53346.44937312 2025-05-27,16:48:57.000,147,11021182,13605,0,1748364536,12968.286225849988,112.92910647000099,53346.35155344 2025-05-27,16:48:58.000,147,11021200,13245,0,1748364537,12968.212126439998,113.18287514999975,53346.33757920001 2025-05-27,16:48:59.000,147,11021181,13165,0,1748364538,12968.191917509997,113.42959469999914,53346.21879816001 2025-05-27,16:49:00.000,147,11021161,13365,0,1748364539,12968.252544299998,113.61992121000367,53346.21879816001 2025-05-27,16:49:01.000,147,11021173,13645,0,1748364540,12968.360325259993,113.74680554999941,53346.16988832001 2025-05-27,16:49:02.000,147,11021203,13445,0,1748364541,12968.562414559994,113.76795294000476,53346.03713304 2025-05-27,16:49:03.000,147,11021214,13365,0,1748364542,12968.73082230999,113.82434597999963,53346.01617168 2025-05-27,16:49:04.000,147,11021225,13325,0,1748364543,12968.89249374999,113.93008293000457,53346.00219744001 2025-05-27,16:49:05.000,147,11021201,13245,0,1748364544,12969.047428879996,113.93713206000393,53346.00918456 2025-05-27,16:49:06.000,147,11021242,13485,0,1748364545,12969.168682459996,113.92303379999794,53345.960274720004 2025-05-27,16:49:07.000,147,11021216,13245,0,1748364546,12969.289936039997,113.85254250000435,53345.93931336 2025-05-27,16:49:08.000,147,11021193,13405,0,1748364547,12969.384244380002,113.85254250000435,53345.97424896001 2025-05-27,16:49:09.000,147,11021165,13365,0,1748364548,12969.512234269998,113.81024772000092,53345.960274720004 2025-05-27,16:49:10.000,147,11021146,13405,0,1748364549,12969.559388439993,113.8595916300037,53345.981236080006 2025-05-27,16:49:11.000,147,11021234,13685,0,1748364550,12969.566124749988,113.91598466999858,53345.94630048 2025-05-27,16:49:12.000,147,11021195,13445,0,1748364551,12969.552652129998,113.96532858000137,53345.90437776001 2025-05-27,16:49:13.000,147,11021222,13285,0,1748364552,12969.505497959988,114.1415568299999,53345.88341640001 2025-05-27,16:49:14.000,147,11021165,13245,0,1748364553,12969.384244380002,114.26139204000356,53345.89739064 2025-05-27,16:49:15.000,147,11021171,13285,0,1748364554,12969.229309249997,114.5010624600036,53345.862455040005 2025-05-27,16:49:16.000,147,11021211,13325,0,1748364555,12969.094583049991,114.747782010003,53345.911364880005 2025-05-27,16:49:17.000,147,11021199,13285,0,1748364556,12968.98006578,114.97335417000431,53345.88341640001 2025-05-27,16:49:18.000,147,11021186,13325,0,1748364557,12968.91943899,115.22712285000307,53345.86944216 2025-05-27,16:49:19.000,147,11021220,13325,0,1748364558,12969.00027471,115.47384240000247,53345.85546792001 2025-05-27,16:49:20.000,147,11021153,13325,0,1748364559,12969.161946150001,115.7487584699993,53345.79957096 2025-05-27,16:49:21.000,147,11021209,13565,0,1748364560,12969.404453310002,115.93203585000447,53345.84149368 2025-05-27,16:49:22.000,147,11021197,13605,0,1748364561,12969.727796189989,116.09416584000428,53345.86944216 2025-05-27,16:49:23.000,147,11021210,13325,0,1748364562,12970.05113906999,116.18580453000322,53345.8484808 2025-05-27,16:49:24.000,147,11021204,13605,0,1748364563,12970.367745639996,116.22105018000002,53345.87642928 2025-05-27,16:49:25.000,147,11021150,13285,0,1748364564,12970.650670659998,116.17875540000387,53345.89739064 2025-05-27,16:49:26.000,147,11021202,13765,0,1748364565,12970.846023649989,116.1435097499998,53345.911364880005 2025-05-27,16:49:27.000,147,11021178,13605,0,1748364566,12970.980749849994,116.08711670999764,53345.960274720004 2025-05-27,16:49:28.000,147,11021162,13485,0,1748364567,12971.041376639994,116.03072367000277,53346.030145920005 2025-05-27,16:49:29.000,147,11021183,13365,0,1748364568,12971.000958779994,115.93908498000383,53346.02315880001 2025-05-27,16:49:30.000,147,11021185,13405,0,1748364569,12970.913386749999,115.86859368000296,53346.00918456 2025-05-27,16:49:31.000,147,11021180,13605,0,1748364570,12970.751715309998,115.87564281000232,53346.0580944 2025-05-27,16:49:32.000,147,11021154,13525,0,1748364571,12970.563098630002,115.91088845999911,53346.04412016 2025-05-27,16:49:33.000,147,11021144,13325,0,1748364572,12970.381218260001,115.97433063000062,53346.05110728001 2025-05-27,16:49:34.000,147,11021215,13365,0,1748364573,12970.212810509991,116.08711670999764,53346.06508152 2025-05-27,16:49:35.000,147,11021183,13645,0,1748364574,12970.024193829995,116.26334496000345,53346.06508152 2025-05-27,16:49:36.000,147,11021182,13525,0,1748364575,12969.87599501,116.43957321000198,53346.03713304 2025-05-27,16:49:37.000,147,11021229,13605,0,1748364576,12969.76821404999,116.65104711000458,53346.10700424 2025-05-27,16:49:38.000,147,11021163,13405,0,1748364577,12969.707587259989,116.86957013999927,53346.10001712001 2025-05-27,16:49:39.000,147,11021229,13405,0,1748364578,12969.734532499999,117.08104404000187,53346.06508152 2025-05-27,16:49:40.000,147,11021179,13245,0,1748364579,12969.842313459994,117.3559601099987,53346.10700424 2025-05-27,16:49:41.000,147,11021147,13325,0,1748364580,12969.90967655999,117.55333575000259,53346.13495272 2025-05-27,16:49:42.000,147,11021208,13445,0,1748364581,12970.084820619995,117.7154657400024,53346.21181104 2025-05-27,16:49:43.000,147,11021201,13765,0,1748364582,12970.286909919996,117.93398877000436,53346.21181104 2025-05-27,16:49:44.000,147,11021211,13765,0,1748364583,12970.455317669992,117.98333267999988,53346.19084968001 2025-05-27,16:49:45.000,147,11021212,13605,0,1748364584,12970.637198039993,118.03972572000202,53346.20482392 2025-05-27,16:49:46.000,147,11021201,13445,0,1748364585,12970.819078409993,118.12431528000161,53346.26770800001 2025-05-27,16:49:47.000,147,11021212,13525,0,1748364586,12970.953804609999,118.24415048999799,53346.35155344 2025-05-27,16:49:48.000,147,11021196,13285,0,1748364587,12971.041376639994,118.35693657000229,53346.39347616 2025-05-27,16:49:49.000,147,11021216,13525,0,1748364588,12971.11547605,118.51201743000274,53346.44937312 2025-05-27,16:49:50.000,147,11021206,13245,0,1748364589,12971.25693856,118.56136133999826,53346.49129584 2025-05-27,16:49:51.000,147,11021227,13005,0,1748364590,12971.263674869995,118.70234393999999,53346.52623144001 2025-05-27,16:49:52.000,147,11021178,13605,0,1748364591,12971.27714749,118.8010317599983,53346.52623144001 2025-05-27,16:49:53.000,147,11021194,13685,0,1748364592,12971.27041117999,118.9138178400026,53346.57514128001 2025-05-27,16:49:54.000,147,11021174,13085,0,1748364593,12971.23672963,119.16758652000135,53346.71488368 2025-05-27,16:49:55.000,147,11021197,13325,0,1748364594,12971.22999331999,119.3226673800018,53346.73584504 2025-05-27,16:49:56.000,147,11021190,13605,0,1748364595,12971.29062010999,119.5341412800044,53346.72187080001 2025-05-27,16:49:57.000,147,11021185,13325,0,1748364596,12971.37145582999,119.69627127000422,53346.81270336001 2025-05-27,16:49:58.000,147,11021250,13285,0,1748364597,12971.465764169996,119.80200822000188,53346.83366472 2025-05-27,16:49:59.000,147,11021212,13445,0,1748364598,12971.600490370001,119.87249952000275,53346.798729120004 2025-05-27,16:50:00.000,147,11021169,13445,0,1748364599,12971.741952880002,119.9288925600049,53346.819690480006 2025-05-27,16:50:01.000,147,11021232,13205,0,1748364600,12971.896888009993,119.90069604000018,53346.88257456 2025-05-27,16:50:02.000,147,11021241,13165,0,1748364601,12972.004668969988,119.92184342999826,53346.9314844 2025-05-27,16:50:03.000,147,11021216,13445,0,1748364602,12972.125922549989,119.89364691000083,53346.93847152001 2025-05-27,16:50:04.000,147,11021178,13325,0,1748364603,12972.193285649999,119.88659778000147,53347.02930408001 2025-05-27,16:50:05.000,147,11021160,13325,0,1748364604,12972.26738505999,119.9288925600049,53347.11314952 2025-05-27,16:50:06.000,147,11021229,13685,0,1748364605,12972.280857679994,119.97823647000041,53347.155072240006 2025-05-27,16:50:07.000,147,11021192,13365,0,1748364606,12972.280857679994,120.11216994000279,53347.23193056 2025-05-27,16:50:08.000,147,11021211,13405,0,1748364607,12972.25391244,120.38003688000026,53347.26686616 2025-05-27,16:50:09.000,147,11021211,13325,0,1748364608,12972.18654933999,120.71134598999924,53347.35769872 2025-05-27,16:50:10.000,147,11021226,13365,0,1748364609,12972.092240999998,121.07085162000294,53347.37866008 2025-05-27,16:50:11.000,147,11021254,13525,0,1748364610,12971.984460039988,121.44445550999808,53347.3856472 2025-05-27,16:50:12.000,147,11021175,13485,0,1748364611,12971.937305869993,121.82510852999985,53347.371672960006 2025-05-27,16:50:13.000,147,11021182,13325,0,1748364612,12971.802579670002,122.19166329000291,53347.3856472 2025-05-27,16:50:14.000,147,11021214,13445,0,1748364613,12971.782370740002,122.54411978999997,53347.39962144 2025-05-27,16:50:15.000,147,11021192,13285,0,1748364614,12971.721743950002,122.94592019999982,53347.3856472 2025-05-27,16:50:16.000,147,11021222,13165,0,1748364615,12971.694798709992,123.30542583000351,53347.42756992 2025-05-27,16:50:17.000,147,11021210,13405,0,1748364616,12971.681326090002,123.65788233000058,53347.47647976 2025-05-27,16:50:18.000,147,11021238,13365,0,1748364617,12971.694798709992,123.95394579000276,53347.48346688001 2025-05-27,16:50:19.000,147,11021196,13445,0,1748364618,12971.795843359992,124.18656708000344,53347.47647976 2025-05-27,16:50:20.000,147,11021191,13485,0,1748364619,12972.024877899988,124.27115664000303,53347.4555184 2025-05-27,16:50:21.000,147,11021253,13645,0,1748364620,12972.321275539995,124.32050054999854,53347.518402480004 2025-05-27,16:50:22.000,147,11021200,13125,0,1748364621,12972.759135690001,124.26410751000367,53347.56731232 2025-05-27,16:50:23.000,147,11021202,13325,0,1748364622,12973.230677389998,124.08787925999786,53347.65115776001 2025-05-27,16:50:24.000,147,11021218,13365,0,1748364623,12973.661801229995,123.92574926999805,53347.69308048 2025-05-27,16:50:25.000,147,11021183,13365,0,1748364624,12974.012089349992,123.72837363000144,53347.686093360004 2025-05-27,16:50:26.000,147,11021216,13605,0,1748364625,12974.328695919998,123.50280147000012,53347.755964560005 2025-05-27,16:50:27.000,147,11021216,13445,0,1748364626,12974.564466769989,123.34772060999967,53347.81884864001 2025-05-27,16:50:28.000,147,11021197,13485,0,1748364627,12974.699192969994,123.18559061999986,53347.89570696001 2025-05-27,16:50:29.000,147,11021243,13605,0,1748364628,12974.72613820999,123.00936237000133,53348.01448800001 2025-05-27,16:50:30.000,147,11021209,13365,0,1748364629,12974.70592927999,122.92477281000174,53348.00051376 2025-05-27,16:50:31.000,147,11021208,13325,0,1748364630,12974.658775109994,122.88952715999767,53348.042436480006 2025-05-27,16:50:32.000,147,11021203,13285,0,1748364631,12974.598148319994,122.88952715999767,53348.05641072 2025-05-27,16:50:33.000,147,11021206,13605,0,1748364632,12974.490367359998,122.92477281000174,53348.07737208 2025-05-27,16:50:34.000,147,11021221,13285,0,1748364633,12974.443213189988,123.0798536700022,53348.1192948 2025-05-27,16:50:35.000,147,11021223,13325,0,1748364634,12974.402795329988,123.2913275700048,53348.189166000004 2025-05-27,16:50:36.000,147,11021175,13605,0,1748364635,12974.355641159993,123.45345756000461,53348.27999856001 2025-05-27,16:50:37.000,147,11021247,13405,0,1748364636,12974.321959610003,123.700177110004,53348.27301144 2025-05-27,16:50:38.000,147,11021177,13525,0,1748364637,12974.308486989998,123.9468966600034,53348.27301144 2025-05-27,16:50:39.000,147,11021190,13405,0,1748364638,12974.295014369993,124.18656708000344,53348.30095992001 2025-05-27,16:50:40.000,147,11021194,13405,0,1748364639,12974.348904849998,124.49672880000435,53348.38480536 2025-05-27,16:50:41.000,147,11021203,13365,0,1748364640,12974.443213189988,124.84213617000205,53348.426728080005 2025-05-27,16:50:42.000,147,11021180,13325,0,1748364641,12974.591412009999,125.20164179999847,53348.48262504 2025-05-27,16:50:43.000,147,11021175,13405,0,1748364642,12974.79350131,125.51885264999873,53348.51756064001 2025-05-27,16:50:44.000,147,11021208,13325,0,1748364643,12975.002326919996,125.77262133000477,53348.55249624 2025-05-27,16:50:45.000,147,11021215,13485,0,1748364644,12975.285251939997,126.00524261999817,53348.5734576 2025-05-27,16:50:46.000,147,11021229,13365,0,1748364645,12975.568176959998,126.16737260999798,53348.67127728 2025-05-27,16:50:47.000,147,11021238,13405,0,1748364646,12975.84436566999,126.25196217000484,53348.69922576 2025-05-27,16:50:48.000,147,11021211,13245,0,1748364647,12976.16770854999,126.28015869000228,53348.78307120001 2025-05-27,16:50:49.000,147,11021168,13285,0,1748364648,12976.484315119997,126.294256950001,53348.90883936 2025-05-27,16:50:50.000,147,11021196,13405,0,1748364649,12976.841339549988,126.27310956000292,53348.95076208001 2025-05-27,16:50:51.000,147,11021201,13405,0,1748364650,12977.157946119994,126.23081477999949,53348.96473632 2025-05-27,16:50:52.000,147,11021238,13405,0,1748364651,12977.501497929996,126.11097957000311,53348.999671920006 2025-05-27,16:50:53.000,147,11021185,13165,0,1748364652,12977.845049739997,125.90655479999987,53349.027620400004 2025-05-27,16:50:54.000,147,11021203,13525,0,1748364653,12978.107765829998,125.80786698000156,53349.097491600005 2025-05-27,16:50:55.000,147,11021236,13125,0,1748364654,12978.235755719994,125.73032655000134,53349.20928552001 2025-05-27,16:50:56.000,147,11021198,13405,0,1748364655,12978.316591439994,125.65983525000047,53349.25819536001 2025-05-27,16:50:57.000,147,11021207,13325,0,1748364656,12978.336800369994,125.86426002000371,53349.52370592001 2025-05-27,16:50:58.000,147,11021199,13365,0,1748364657,12978.38395453999,125.99819348999881,53349.58659 2025-05-27,16:50:59.000,147,11021206,13405,0,1748364658,12978.44458132999,126.18147087000398,53349.69139680001 2025-05-27,16:51:00.000,147,11021230,13445,0,1748364659,12978.52541704999,126.37179738000123,53349.67742256 2025-05-27,16:51:01.000,147,11021212,13325,0,1748364660,12978.58604383999,126.57622215000447,53349.77524224 2025-05-27,16:51:02.000,147,11021215,13365,0,1748364661,12978.59278015,126.74540127000364,53349.82415208 2025-05-27,16:51:03.000,147,11021193,13445,0,1748364662,12978.62646169999,126.87228560999938,53349.85908768001 2025-05-27,16:51:04.000,147,11021228,13205,0,1748364663,12978.57257122,126.9991699500024,53349.866074800004 2025-05-27,16:51:05.000,147,11021195,13445,0,1748364664,12978.61298908,127.18244733000029,53349.91498464 2025-05-27,16:51:06.000,147,11021141,13405,0,1748364665,12978.58604383999,127.29523341000458,53349.99184296 2025-05-27,16:51:07.000,147,11021228,13605,0,1748364666,12978.67361587,127.47851079000247,53350.04773992001 2025-05-27,16:51:08.000,147,11021189,13565,0,1748364667,12978.747715279991,127.64768991000165,53350.01280432 2025-05-27,16:51:09.000,147,11021207,13685,0,1748364668,12978.949804579992,127.76752511999803,53350.103636880005 2025-05-27,16:51:10.000,147,11021186,13365,0,1748364669,12979.239465909988,127.8027707700021,53350.152546720004 2025-05-27,16:51:11.000,147,11021225,13405,0,1748364670,12979.556072479994,127.76752511999803,53350.201456560004 2025-05-27,16:51:12.000,147,11021214,13445,0,1748364671,12979.85247012,127.66883729999972,53350.320237600004 2025-05-27,16:51:13.000,147,11021213,13365,0,1748364672,12980.074768350001,127.50670730999991,53350.34818608 2025-05-27,16:51:14.000,147,11021198,13485,0,1748364673,12980.290330269992,127.35162644999946,53350.4250444 2025-05-27,16:51:15.000,147,11021201,13245,0,1748364674,12980.472210639993,127.16834907000157,53350.4949156 2025-05-27,16:51:16.000,147,11021211,13445,0,1748364675,12980.600200529989,126.99212082000304,53350.557799680006 2025-05-27,16:51:17.000,147,11021187,13285,0,1748364676,12980.748399349999,126.8511382200013,53350.62767088001 2025-05-27,16:51:18.000,147,11021237,13445,0,1748364677,12980.82249875999,126.72425387999829,53350.68356784 2025-05-27,16:51:19.000,147,11021158,13605,0,1748364678,12980.896598169995,126.6044186700019,53350.76741328001 2025-05-27,16:51:20.000,147,11021166,13645,0,1748364679,12980.95048865,126.55507475999912,53350.81632312001 2025-05-27,16:51:21.000,147,11021246,13405,0,1748364680,12981.02458805999,126.55507475999912,53350.91414280001 2025-05-27,16:51:22.000,147,11021204,13685,0,1748364681,12981.02458805999,126.5409765000004,53350.95606552 2025-05-27,16:51:23.000,147,11021210,13525,0,1748364682,12981.03132437,126.62556605999998,53350.97702688 2025-05-27,16:51:24.000,147,11021166,13245,0,1748364683,12981.02458805999,126.66786084000341,53351.06785944 2025-05-27,16:51:25.000,147,11021183,13485,0,1748364684,12981.0515333,126.68195910000213,53351.13773064 2025-05-27,16:51:26.000,147,11021172,13405,0,1748364685,12981.00437912999,126.82294170000387,53351.24253744 2025-05-27,16:51:27.000,147,11021195,13485,0,1748364686,12981.058269609995,126.93572778000089,53351.228563200006 2025-05-27,16:51:28.000,147,11021197,13485,0,1748364687,12981.15257795,127.02031734000047,53351.24952456001 2025-05-27,16:51:29.000,147,11021185,13565,0,1748364688,12981.253622600001,127.06966125000326,53351.34035712001 2025-05-27,16:51:30.000,147,11021205,13445,0,1748364689,12981.374876180002,127.11195602999942,53351.36131848 2025-05-27,16:51:31.000,147,11021190,13365,0,1748364690,12981.570229169993,127.15425081000285,53351.4032412 2025-05-27,16:51:32.000,147,11021194,13325,0,1748364691,12981.785791089998,127.15425081000285,53351.50106088 2025-05-27,16:51:33.000,147,11021195,13605,0,1748364692,12982.014825629994,127.12605428999814,53351.54997072 2025-05-27,16:51:34.000,147,11021185,13685,0,1748364693,12982.21017862,127.11900515999878,53351.62682904 2025-05-27,16:51:35.000,147,11021224,13525,0,1748364694,12982.499839949996,127.0626121200039,53351.68272600001 2025-05-27,16:51:36.000,147,11021205,13365,0,1748364695,12982.735610800002,126.94277691000025,53351.780545680005 2025-05-27,16:51:37.000,147,11021189,13605,0,1748364696,12983.038744749989,126.75949953000236,53351.76657144 2025-05-27,16:51:38.000,147,11021174,13485,0,1748364697,12983.314933459995,126.62556605999998,53351.829455520005 2025-05-27,16:51:39.000,147,11021221,13605,0,1748364698,12983.604594789991,126.46343607000017,53351.92028808001 2025-05-27,16:51:40.000,147,11021217,13645,0,1748364699,12983.833629330002,126.36474825000187,53352.00413352 2025-05-27,16:51:41.000,147,11021177,13605,0,1748364700,12984.130026969993,126.32245346999844,53352.115927440005 2025-05-27,16:51:42.000,147,11021198,13445,0,1748364701,12984.332116269994,126.294256950001,53352.17881152001 2025-05-27,16:51:43.000,147,11021153,13405,0,1748364702,12984.46684247,126.28015869000228,53352.26964408 2025-05-27,16:51:44.000,147,11021158,13245,0,1748364703,12984.56115080999,126.24491303999821,53352.27663120001 2025-05-27,16:51:45.000,147,11021170,13365,0,1748364704,12984.635250219995,126.20261826000205,53352.40938648 2025-05-27,16:51:46.000,147,11021158,13445,0,1748364705,12984.72282224999,126.1462252199999,53352.43034784 2025-05-27,16:51:47.000,147,11021185,13365,0,1748364706,12984.864284759991,126.10393044000375,53352.54214176001 2025-05-27,16:51:48.000,147,11021184,13725,0,1748364707,12985.059637749997,126.12507783000183,53352.61201296001 2025-05-27,16:51:49.000,147,11021192,13405,0,1748364708,12985.342562769998,126.1955691300027,53352.68188416001 2025-05-27,16:51:50.000,147,11021202,13325,0,1748364709,12985.57833361999,126.23786390999885,53352.75874248001 2025-05-27,16:51:51.000,147,11021182,13365,0,1748364710,12985.80063184999,126.30835520999972,53352.82162656 2025-05-27,16:51:52.000,147,11021219,13485,0,1748364711,12985.94209435999,126.31540433999908,53352.884510640004 2025-05-27,16:51:53.000,147,11021195,13285,0,1748364712,12986.02966639,126.3295025999978,53352.94739472001 2025-05-27,16:51:54.000,147,11021198,13765,0,1748364713,12986.056611629996,126.30130608000036,53352.98931744 2025-05-27,16:51:55.000,147,11021219,13645,0,1748364714,12986.063347939991,126.23081477999949,53353.05918864 2025-05-27,16:51:56.000,147,11021175,13325,0,1748364715,12986.022930079991,126.16032347999862,53353.10111136 2025-05-27,16:51:57.000,147,11021213,13445,0,1748364716,12986.090293180001,126.13212696000119,53353.23386664001 2025-05-27,16:51:58.000,147,11021196,13405,0,1748364717,12986.191337830001,126.06163566000032,53353.26880224 2025-05-27,16:51:59.000,147,11021188,13525,0,1748364718,12986.305855099992,126.01934088000417,53353.27578936 2025-05-27,16:52:00.000,147,11021224,13605,0,1748364719,12986.487735469993,125.95589871000266,53353.31771208 2025-05-27,16:52:01.000,147,11021144,13685,0,1748364720,12986.716770009989,125.87130915000307,53353.36662192 2025-05-27,16:52:02.000,147,11021145,13405,0,1748364721,12986.99969502999,125.79376872000284,53353.48540296 2025-05-27,16:52:03.000,147,11021162,13525,0,1748364722,12987.201784329991,125.7373756800007,53353.506364320005 2025-05-27,16:52:04.000,147,11021166,13645,0,1748364723,12987.444291489992,125.69508090000454,53353.625145360005 2025-05-27,16:52:05.000,147,11021207,13445,0,1748364724,12987.639644479998,125.61049133999768,53353.66706808001 2025-05-27,16:52:06.000,147,11021203,13445,0,1748364725,12987.787843299993,125.5540983000028,53353.68802944001 2025-05-27,16:52:07.000,147,11021194,13525,0,1748364726,12987.875415329989,125.43426308999915,53353.80681048 2025-05-27,16:52:08.000,147,11021130,13245,0,1748364727,12987.983196289999,125.30737875000341,53353.90463016001 2025-05-27,16:52:09.000,147,11021187,13645,0,1748364728,12988.023614149999,125.16639615000167,53353.96751424 2025-05-27,16:52:10.000,147,11021161,13405,0,1748364729,12988.1246588,125.0324626799993,53354.058346800004 2025-05-27,16:52:11.000,147,11021163,13285,0,1748364730,12988.232439759995,124.8844309499982,53354.10725664 2025-05-27,16:52:12.000,147,11021187,13525,0,1748364731,12988.27959392999,124.7857431299999,53354.19808920001 2025-05-27,16:52:13.000,147,11021212,13485,0,1748364732,12988.333484409995,124.6518096600048,53354.26097328 2025-05-27,16:52:14.000,147,11021161,13445,0,1748364733,12988.373902269996,124.57426923000457,53354.33783160001 2025-05-27,16:52:15.000,147,11021180,13205,0,1748364734,12988.38063857999,124.53197445000114,53354.40071568 2025-05-27,16:52:16.000,147,11021237,13365,0,1748364735,12988.394111199996,124.48967966999771,53354.463599760005 2025-05-27,16:52:17.000,147,11021230,13525,0,1748364736,12988.441265369991,124.48263053999835,53354.49154824 2025-05-27,16:52:18.000,147,11021184,13325,0,1748364737,12988.461474299991,124.41213924000476,53354.52648384001 2025-05-27,16:52:19.000,147,11021211,13765,0,1748364738,12988.602936809992,124.38394272000005,53354.56840656 2025-05-27,16:52:20.000,147,11021212,13605,0,1748364739,12988.697245149997,124.38394272000005,53354.67321336001 2025-05-27,16:52:21.000,147,11021173,13725,0,1748364740,12988.838707659997,124.34869707000325,53354.76404592 2025-05-27,16:52:22.000,147,11021219,13245,0,1748364741,12988.973433859988,124.2923040300011,53354.81295576 2025-05-27,16:52:23.000,147,11021198,13485,0,1748364742,12989.114896369989,124.20066534000216,53354.84090424001 2025-05-27,16:52:24.000,147,11021178,13205,0,1748364743,12989.209204709994,124.05263361000107,53354.91077544001 2025-05-27,16:52:25.000,147,11021171,13565,0,1748364744,12989.249622569994,123.8341105799991,53354.97365952 2025-05-27,16:52:26.000,147,11021230,13125,0,1748364745,12989.209204709994,123.69312798000465,53355.00859512001 2025-05-27,16:52:27.000,147,11021245,13445,0,1748364746,12989.222677329999,123.60853841999779,53355.04353072 2025-05-27,16:52:28.000,147,11021179,13485,0,1748364747,12989.23614994999,123.5380471200042,53355.10641480001 2025-05-27,16:52:29.000,147,11021210,13205,0,1748364748,12989.249622569994,123.46050669000397,53355.134363280005 2025-05-27,16:52:30.000,147,11021201,13365,0,1748364749,12989.21594101999,123.43231016999925,53355.17628600001 2025-05-27,16:52:31.000,147,11021185,13485,0,1748364750,12989.168786849994,123.37591713000438,53355.2112216 2025-05-27,16:52:32.000,147,11021155,13565,0,1748364751,12989.162050539999,123.2772293099988,53355.26013144 2025-05-27,16:52:33.000,147,11021216,13565,0,1748364752,12989.168786849994,123.12214844999835,53355.232182960004 2025-05-27,16:52:34.000,147,11021182,13685,0,1748364753,12989.162050539999,122.99526411000261,53355.27410568001 2025-05-27,16:52:35.000,147,11021183,13525,0,1748364754,12989.229413639994,122.79083933999937,53355.34397688001 2025-05-27,16:52:36.000,147,11021181,13445,0,1748364755,12989.290040429994,122.60051283000212,53355.33698976 2025-05-27,16:52:37.000,147,11021227,13405,0,1748364756,12989.370876149995,122.44543197000166,53355.34397688001 2025-05-27,16:52:38.000,147,11021174,13565,0,1748364757,12989.471920799995,122.28330198000185,53355.40686096 2025-05-27,16:52:39.000,147,11021193,13445,0,1748364758,12989.54602021,122.18461416000355,53355.399873840004 2025-05-27,16:52:40.000,147,11021200,13605,0,1748364759,12989.64706486,122.0929754700046,53355.46275792001 2025-05-27,16:52:41.000,147,11021198,13365,0,1748364760,12989.801999989992,122.05068069000117,53355.44878368 2025-05-27,16:52:42.000,147,11021221,13525,0,1748364761,12989.929989880002,122.0295333000031,53355.532629119996 2025-05-27,16:52:43.000,147,11021173,13405,0,1748364762,12990.064716079993,122.01543504000438,53355.55359048 2025-05-27,16:52:44.000,147,11021178,13485,0,1748364763,12990.185969659993,121.95199287000287,53355.61647456 2025-05-27,16:52:45.000,147,11021190,13365,0,1748364764,12990.266805379993,121.94494374000351,53355.65839728001 2025-05-27,16:52:46.000,147,11021202,13245,0,1748364765,12990.307223239994,121.90264896000008,53355.637435920005 2025-05-27,16:52:47.000,147,11021191,13205,0,1748364766,12990.313959549989,121.88855070000136,53355.72826848001 2025-05-27,16:52:48.000,147,11021229,13885,0,1748364767,12990.219651209998,121.88855070000136,53355.7701912 2025-05-27,16:52:49.000,147,11021189,13485,0,1748364768,12990.118606559998,121.92379634999816,53355.77717832001 2025-05-27,16:52:50.000,147,11021177,13365,0,1748364769,12989.956935119997,121.99428764999902,53355.805126800005 2025-05-27,16:52:51.000,147,11021177,13845,0,1748364770,12989.788527370001,122.14936850999948,53355.78416544 2025-05-27,16:52:52.000,147,11021192,13325,0,1748364771,12989.633592239996,122.27625285000249,53355.81211392 2025-05-27,16:52:53.000,147,11021232,13405,0,1748364772,12989.492129729995,122.44543197000166,53355.868010879996 2025-05-27,16:52:54.000,147,11021174,13565,0,1748364773,12989.290040429994,122.52297240000189,53355.72826848001 2025-05-27,16:52:55.000,147,11021213,13365,0,1748364774,12989.188995779994,122.4736284899991,53355.79115256 2025-05-27,16:52:56.000,147,11021198,13565,0,1748364775,12988.986906479993,122.41018632000487,53355.854036640005 2025-05-27,16:52:57.000,147,11021199,13645,0,1748364776,12988.892598140003,122.31854762999865,53355.902946480004 2025-05-27,16:52:58.000,147,11021182,13405,0,1748364777,12988.798289799997,122.21281068000098,53355.89595936001 2025-05-27,16:52:59.000,147,11021176,13685,0,1748364778,12988.697245149997,122.10707373000332,53355.89595936001 2025-05-27,16:53:00.000,147,11021156,13365,0,1748364779,12988.690508840002,122.00838590999774,53355.87499800001 2025-05-27,16:53:01.000,147,11021210,13365,0,1748364780,12988.656827289997,121.96609113000159,53355.91692072001 2025-05-27,16:53:02.000,147,11021219,13405,0,1748364781,12988.650090980002,121.93084548000479,53355.8400624 2025-05-27,16:53:03.000,147,11021230,13405,0,1748364782,12988.589464190001,121.92379634999816,53355.82608816001 2025-05-27,16:53:04.000,147,11021198,13485,0,1748364783,12988.582727879992,121.9167472199988,53355.79115256 2025-05-27,16:53:05.000,147,11021185,13485,0,1748364784,12988.609673120001,121.94494374000351,53355.8400624 2025-05-27,16:53:06.000,147,11021212,13285,0,1748364785,12988.697245149997,121.93789461000415,53355.87499800001 2025-05-27,16:53:07.000,147,11021199,13565,0,1748364786,12988.798289799997,122.02248417000374,53355.79115256 2025-05-27,16:53:08.000,147,11021204,13165,0,1748364787,12988.845443969993,122.05068069000117,53355.735255600004 2025-05-27,16:53:09.000,147,11021187,13325,0,1748364788,12988.885861829993,122.10002460000396,53355.81910104 2025-05-27,16:53:10.000,147,11021188,13405,0,1748364789,12988.751135630002,122.06477894999989,53355.81211392 2025-05-27,16:53:11.000,147,11021195,13405,0,1748364790,12988.582727879992,122.0295333000031,53355.87499800001 2025-05-27,16:53:12.000,147,11021214,13685,0,1748364791,12988.28633024,121.93084548000479,53355.868010879996 2025-05-27,16:53:13.000,147,11021238,13405,0,1748364792,12988.023614149999,121.90264896000008,53355.81910104 2025-05-27,16:53:14.000,147,11021199,13325,0,1748364793,12987.767634369993,121.82510852999985,53355.76320408 2025-05-27,16:53:15.000,147,11021196,13685,0,1748364794,12987.612699240002,121.79691201000242,53355.756216960006 2025-05-27,16:53:16.000,147,11021203,13565,0,1748364795,12987.477973039997,121.84625591999793,53355.735255600004 2025-05-27,16:53:17.000,147,11021197,13245,0,1748364796,12987.451027800002,121.90264896000008,53355.735255600004 2025-05-27,16:53:18.000,147,11021206,13565,0,1748364797,12987.430818870002,121.86035418000392,53355.65141016 2025-05-27,16:53:19.000,147,11021226,13805,0,1748364798,12987.417346249997,121.85330505000456,53355.70730712001 2025-05-27,16:53:20.000,147,11021192,13565,0,1748364799,12987.390401010001,121.71232245000283,53355.6653844 2025-05-27,16:53:21.000,147,11021174,13565,0,1748364800,12987.329774220001,121.55724159000238,53355.60250032 2025-05-27,16:53:22.000,147,11021166,13565,0,1748364801,12987.242202189991,121.36691507999785,53355.62346168 2025-05-27,16:53:23.000,147,11021234,13605,0,1748364802,12987.114212299995,121.2893746500049,53355.62346168 2025-05-27,16:53:24.000,147,11021206,13525,0,1748364803,12987.02664027,121.21888335000403,53355.57455184 2025-05-27,16:53:25.000,147,11021211,13765,0,1748364804,12986.912122999995,121.21183422000468,53355.51166776001 2025-05-27,16:53:26.000,147,11021206,13445,0,1748364805,12986.804342039999,121.2259324800034,53355.43480944 2025-05-27,16:53:27.000,147,11021183,13405,0,1748364806,12986.710033699994,121.2893746500049,53355.39288672001 2025-05-27,16:53:28.000,147,11021198,13485,0,1748364807,12986.595516429988,121.33166943000106,53355.37192536001 2025-05-27,16:53:29.000,147,11021229,13605,0,1748364808,12986.521417019998,121.3880624700032,53355.37891248 2025-05-27,16:53:30.000,147,11021149,13325,0,1748364809,12986.420372369997,121.39511160000256,53355.2810928 2025-05-27,16:53:31.000,147,11021177,13445,0,1748364810,12986.305855099992,121.38101334000385,53355.2810928 2025-05-27,16:53:32.000,147,11021220,13685,0,1748364811,12986.157656279996,121.3598659499985,53355.30904128 2025-05-27,16:53:33.000,147,11021210,13685,0,1748364812,12985.935358049996,121.28232551999827,53355.183273120005 2025-05-27,16:53:34.000,147,11021207,13405,0,1748364813,12985.69958719999,121.15544118000253,53355.22519584001 2025-05-27,16:53:35.000,147,11021168,13325,0,1748364814,12985.470552659994,120.97216380000464,53355.17628600001 2025-05-27,16:53:36.000,147,11021200,13685,0,1748364815,12985.187627639993,120.82413207000354,53355.11340192 2025-05-27,16:53:37.000,147,11021195,13445,0,1748364816,12984.938384169996,120.70429685999989,53355.05750496001 2025-05-27,16:53:38.000,147,11021214,13325,0,1748364817,12984.695877009995,120.62675642999966,53355.015582240005 2025-05-27,16:53:39.000,147,11021181,13245,0,1748364818,12984.493787709995,120.54216687000007,53354.95269816 2025-05-27,16:53:40.000,147,11021144,13525,0,1748364819,12984.244544239999,120.49282296000456,53354.84090424001 2025-05-27,16:53:41.000,147,11021196,13445,0,1748364820,12984.109818039993,120.4716755699992,53354.861865599996 2025-05-27,16:53:42.000,147,11021198,13525,0,1748364821,12983.995300770002,120.41528253000433,53354.76404592 2025-05-27,16:53:43.000,147,11021191,13365,0,1748364822,12983.914465050002,120.35184036000283,53354.729110320004 2025-05-27,16:53:44.000,147,11021244,13485,0,1748364823,12983.860574569997,120.28134906000196,53354.67321336001 2025-05-27,16:53:45.000,147,11021206,13525,0,1748364824,12983.840365639997,120.22495601999981,53354.70116184001 2025-05-27,16:53:46.000,147,11021270,13445,0,1748364825,12983.739320989996,120.23200514999917,53354.65923912 2025-05-27,16:53:47.000,147,11021205,13285,0,1748364826,12983.624803719991,120.22495601999981,53354.58936792 2025-05-27,16:53:48.000,147,11021165,13605,0,1748364827,12983.38229655999,120.23200514999917,53354.53347096001 2025-05-27,16:53:49.000,147,11021190,13685,0,1748364828,12982.998326889989,120.28839819000132,53354.52648384001 2025-05-27,16:53:50.000,147,11021181,13365,0,1748364829,12982.594148290002,120.35888949000218,53354.4426384 2025-05-27,16:53:51.000,147,11021210,13245,0,1748364830,12982.14955183,120.45052818000113,53354.414689920006 2025-05-27,16:53:52.000,147,11021202,13445,0,1748364831,12981.718427989988,120.48577382999792,53354.28892176001 2025-05-27,16:53:53.000,147,11021246,13365,0,1748364832,12981.368139869992,120.57741252000415,53354.27494752 2025-05-27,16:53:54.000,147,11021195,13605,0,1748364833,12981.139105329996,120.64790381999774,53354.17014072001 2025-05-27,16:53:55.000,147,11021192,13405,0,1748364834,12980.94375233999,120.69019860000117,53354.07232104001 2025-05-27,16:53:56.000,147,11021169,13805,0,1748364835,12980.84270768999,120.80298467999819,53354.02341120001 2025-05-27,16:53:57.000,147,11021181,13445,0,1748364836,12980.707981489999,120.8664268499997,53353.960527120005 2025-05-27,16:53:58.000,147,11021209,13365,0,1748364837,12980.559782669989,120.9298690200012,53353.93956576 2025-05-27,16:53:59.000,147,11021176,13365,0,1748364838,12980.377902300002,121.00740945000143,53353.83475896001 2025-05-27,16:54:00.000,147,11021190,13365,0,1748364839,12980.101713589997,120.99331119000271,53353.78584912001 2025-05-27,16:54:01.000,147,11021194,13645,0,1748364840,12979.86594273999,121.00036032000207,53353.73693928001 2025-05-27,16:54:02.000,147,11021247,13485,0,1748364841,12979.65038082,120.94396727999992,53353.625145360005 2025-05-27,16:54:03.000,147,11021158,13405,0,1748364842,12979.515654619994,120.88757423999778,53353.52732568001 2025-05-27,16:54:04.000,147,11021231,13605,0,1748364843,12979.421346279989,120.8664268499997,53353.42251888 2025-05-27,16:54:05.000,147,11021249,13445,0,1748364844,12979.387664729999,120.89462337000441,53353.408544640006 2025-05-27,16:54:06.000,147,11021222,13645,0,1748364845,12979.313565319993,120.89462337000441,53353.289763600005 2025-05-27,16:54:07.000,147,11021227,13605,0,1748364846,12979.252938529993,120.8664268499997,53353.254828 2025-05-27,16:54:08.000,147,11021219,13645,0,1748364847,12979.151893879993,120.84527946000162,53353.22687952 2025-05-27,16:54:09.000,147,11021222,13325,0,1748364848,12979.010431369992,120.8311812000029,53353.19194392001 2025-05-27,16:54:10.000,147,11021206,13645,0,1748364849,12978.882441479996,120.7324933800046,53353.14303408001 2025-05-27,16:54:11.000,147,11021220,13485,0,1748364850,12978.740978969996,120.63380555999902,53353.06617576001 2025-05-27,16:54:12.000,147,11021208,13405,0,1748364851,12978.56583490999,120.54921599999943,53353.03124016 2025-05-27,16:54:13.000,147,11021246,13605,0,1748364852,12978.39069085,120.42938079000305,53352.89848488001 2025-05-27,16:54:14.000,147,11021245,13405,0,1748364853,12978.195337859994,120.32364383999811,53352.85656216001 2025-05-27,16:54:15.000,147,11021202,13525,0,1748364854,12977.905676529997,120.26020167000388,53352.77271672 2025-05-27,16:54:16.000,147,11021247,13325,0,1748364855,12977.629487819991,120.23200514999917,53352.75874248001 2025-05-27,16:54:17.000,147,11021215,13485,0,1748364856,12977.339826489995,120.25315254000452,53352.70983264001 2025-05-27,16:54:18.000,147,11021201,13445,0,1748364857,12977.08384670999,120.32364383999811,53352.59105160001 2025-05-27,16:54:19.000,147,11021223,13405,0,1748364858,12976.915438959993,120.39413513999898,53352.56310312001 2025-05-27,16:54:20.000,147,11021229,13325,0,1748364859,12976.800921689988,120.45757731000049,53352.54214176001 2025-05-27,16:54:21.000,147,11021190,13565,0,1748364860,12976.619041320002,120.52806861000136,53352.44432208001 2025-05-27,16:54:22.000,147,11021213,13565,0,1748364861,12976.457369880001,120.52806861000136,53352.36746376 2025-05-27,16:54:23.000,147,11021245,13245,0,1748364862,12976.221599029996,120.54216687000007,53352.33951528 2025-05-27,16:54:24.000,147,11021283,13365,0,1748364863,12975.99256449,120.54216687000007,53352.213747120004 2025-05-27,16:54:25.000,147,11021220,13565,0,1748364864,12975.736584709994,120.46462643999985,53352.213747120004 2025-05-27,16:54:26.000,147,11021234,13245,0,1748364865,12975.514286479993,120.43642992000241,53352.164837280005 2025-05-27,16:54:27.000,147,11021218,13285,0,1748364866,12975.278515630001,120.39413513999898,53352.067017600006 2025-05-27,16:54:28.000,147,11021179,13525,0,1748364867,12975.123580499996,120.36593862000154,53352.032082 2025-05-27,16:54:29.000,147,11021221,13405,0,1748364868,12974.921491199995,120.2742999300026,53351.857404 2025-05-27,16:54:30.000,147,11021204,13525,0,1748364869,12974.759819759995,120.18971037000301,53351.81548128 2025-05-27,16:54:31.000,147,11021213,13405,0,1748364870,12974.591412009999,120.09102255000471,53351.7176616 2025-05-27,16:54:32.000,147,11021239,13245,0,1748364871,12974.429740569998,120.04872777000128,53351.63381616001 2025-05-27,16:54:33.000,147,11021227,13805,0,1748364872,12974.247860199997,120.05577690000064,53351.54997072 2025-05-27,16:54:34.000,147,11021223,13565,0,1748364873,12974.086188759997,120.11216994000279,53351.42420256 2025-05-27,16:54:35.000,147,11021218,13485,0,1748364874,12973.944726249996,120.24610340999789,53351.375292720004 2025-05-27,16:54:36.000,147,11021198,13365,0,1748364875,12973.783054809996,120.41528253000433,53351.277473040005 2025-05-27,16:54:37.000,147,11021183,13485,0,1748364876,12973.722428019995,120.48577382999792,53351.179653360006 2025-05-27,16:54:38.000,147,11021194,13405,0,1748364877,12973.641592299995,120.56331425999815,53351.14471776 2025-05-27,16:54:39.000,147,11021219,13445,0,1748364878,12973.621383369995,120.6197073000003,53351.07484656 2025-05-27,16:54:40.000,147,11021174,13405,0,1748364879,12973.64832860999,120.5844616500035,53350.95606552 2025-05-27,16:54:41.000,147,11021204,13485,0,1748364880,12973.682010159995,120.57741252000415,53350.97702688 2025-05-27,16:54:42.000,147,11021238,13285,0,1748364881,12973.641592299995,120.62675642999966,53350.942091280005 2025-05-27,16:54:43.000,147,11021251,13605,0,1748364882,12973.580965509995,120.65495295000437,53350.90016856 2025-05-27,16:54:44.000,147,11021209,13445,0,1748364883,12973.412557759999,120.69724773000053,53350.844271600006 2025-05-27,16:54:45.000,147,11021202,13445,0,1748364884,12973.183523219988,120.84527946000162,53350.78138752 2025-05-27,16:54:46.000,147,11021176,13245,0,1748364885,12972.974697609992,120.89462337000441,53350.75343904 2025-05-27,16:54:47.000,147,11021212,13285,0,1748364886,12972.725454139996,121.04265509999823,53350.74645192001 2025-05-27,16:54:48.000,147,11021216,13405,0,1748364887,12972.48968328999,121.16953944000124,53350.676580720006 2025-05-27,16:54:49.000,147,11021236,13245,0,1748364888,12972.280857679994,121.33871856000042,53350.62767088001 2025-05-27,16:54:50.000,147,11021173,13605,0,1748364889,12972.166340409989,121.50789767999959,53350.508889840006 2025-05-27,16:54:51.000,147,11021237,13445,0,1748364890,12972.051823139998,121.66297854000004,53350.46696712 2025-05-27,16:54:52.000,147,11021238,13325,0,1748364891,12971.937305869993,121.78986288000306,53350.4250444 2025-05-27,16:54:53.000,147,11021238,13245,0,1748364892,12971.775634429992,121.9167472199988,53350.40408304 2025-05-27,16:54:54.000,147,11021224,13245,0,1748364893,12971.566808819996,122.07182807999925,53350.29228912001 2025-05-27,16:54:55.000,147,11021176,13605,0,1748364894,12971.344510589995,122.14936850999948,53350.20844368 2025-05-27,16:54:56.000,147,11021222,13405,0,1748364895,12971.142421289995,122.31854762999865,53350.173508080006 2025-05-27,16:54:57.000,147,11021253,13405,0,1748364896,12970.96727722999,122.50182501000381,53350.14555960001 2025-05-27,16:54:58.000,147,11021202,12925,0,1748364897,12970.899914129994,122.6851023900017,53350.0407528 2025-05-27,16:54:59.000,147,11021232,13485,0,1748364898,12970.852759959998,122.81903586000408,53349.99883008001 2025-05-27,16:55:00.000,147,11021169,13205,0,1748364899,12970.846023649989,123.03755888999876,53349.9708816 2025-05-27,16:55:01.000,147,11021212,13325,0,1748364900,12970.899914129994,123.20673800999793,53349.85908768001 2025-05-27,16:55:02.000,147,11021285,13605,0,1748364901,12970.879705199994,123.31952409000223,53349.81017784001 2025-05-27,16:55:03.000,147,11021215,13685,0,1748364902,12970.825814719989,123.50280147000012,53349.80319072 2025-05-27,16:55:04.000,147,11021233,13565,0,1748364903,12970.758451619993,123.71427537000272,53349.75428088 2025-05-27,16:55:05.000,147,11021179,13365,0,1748364904,12970.704561140003,123.96099492000212,53349.74729376 2025-05-27,16:55:06.000,147,11021219,13405,0,1748364905,12970.704561140003,124.21476360000088,53349.670435440006 2025-05-27,16:55:07.000,147,11021210,13525,0,1748364906,12970.711297449998,124.46148315000028,53349.67742256 2025-05-27,16:55:08.000,147,11021204,13565,0,1748364907,12970.758451619993,124.77164487000118,53349.6564612 2025-05-27,16:55:09.000,147,11021237,13605,0,1748364908,12970.724770069988,125.0324626799993,53349.58659 2025-05-27,16:55:10.000,147,11021201,13325,0,1748364909,12970.664143280002,125.22983832000318,53349.600564240005 2025-05-27,16:55:11.000,147,11021243,13365,0,1748364910,12970.556362319992,125.39901744000235,53349.54466728001 2025-05-27,16:55:12.000,147,11021228,13405,0,1748364911,12970.293646229991,125.51885264999873,53349.481783200004 2025-05-27,16:55:13.000,147,11021223,13125,0,1748364912,12970.05113906999,125.4906561300013,53349.43986048 2025-05-27,16:55:14.000,147,11021200,13725,0,1748364913,12969.734532499999,125.46245961000386,53349.41889912 2025-05-27,16:55:15.000,147,11021207,13405,0,1748364914,12969.458343789993,125.42016483000043,53349.32806656001 2025-05-27,16:55:16.000,147,11021198,13605,0,1748364915,12969.209100319997,125.43426308999915,53349.20928552001 2025-05-27,16:55:17.000,147,11021193,13605,0,1748364916,12968.91943899,125.5259017799981,53349.22325976 2025-05-27,16:55:18.000,147,11021224,13685,0,1748364917,12968.703877069995,125.61754047000431,53349.16037568001 2025-05-27,16:55:19.000,147,11021166,13525,0,1748364918,12968.508524079989,125.76557219999813,53349.07653024 2025-05-27,16:55:20.000,147,11021178,13445,0,1748364919,12968.333380019998,125.9488495800033,53349.062556 2025-05-27,16:55:21.000,147,11021182,13285,0,1748364920,12968.198653819993,126.12507783000183,53348.97172344001 2025-05-27,16:55:22.000,147,11021224,13205,0,1748364921,12968.144763340002,126.294256950001,53348.9577492 2025-05-27,16:55:23.000,147,11021229,13365,0,1748364922,12968.124554410002,126.49868172000424,53348.86691664 2025-05-27,16:55:24.000,147,11021186,13325,0,1748364923,12968.090872859997,126.68900823000149,53348.82499392001 2025-05-27,16:55:25.000,147,11021250,13405,0,1748364924,12968.016773449992,126.91458039000281,53348.79005832 2025-05-27,16:55:26.000,147,11021181,13245,0,1748364925,12967.969619279997,127.14015255000413,53348.79704544 2025-05-27,16:55:27.000,147,11021173,13445,0,1748364926,12967.868574629996,127.43621600999904,53348.72018712 2025-05-27,16:55:28.000,147,11021206,13485,0,1748364927,12967.828156769996,127.61949339000421,53348.68525152001 2025-05-27,16:55:29.000,147,11021186,13525,0,1748364928,12967.774266289991,127.83096728999953,53348.65730304001 2025-05-27,16:55:30.000,147,11021193,13245,0,1748364929,12967.828156769996,128.0142446700047,53348.60140608 2025-05-27,16:55:31.000,147,11021246,13445,0,1748364930,12967.875310939991,128.19047292000323,53348.60140608 2025-05-27,16:55:32.000,147,11021197,13525,0,1748364931,12967.983091900001,128.37375030000112,53348.58044472 2025-05-27,16:55:33.000,147,11021191,13485,0,1748364932,12968.104345480002,128.47948724999878,53348.60140608 2025-05-27,16:55:34.000,147,11021214,13525,0,1748364933,12968.313171089998,128.56407680999837,53348.5734576 2025-05-27,16:55:35.000,147,11021197,13525,0,1748364934,12968.535469319999,128.6416172399986,53348.56647048001 2025-05-27,16:55:36.000,147,11021180,13285,0,1748364935,12968.77797648,128.67686289000267,53348.524547760004 2025-05-27,16:55:37.000,147,11021185,13605,0,1748364936,12968.95985685,128.76145245000225,53348.51756064001 2025-05-27,16:55:38.000,147,11021206,13245,0,1748364937,12969.202364010001,128.81079635999777,53348.6083932 2025-05-27,16:55:39.000,147,11021210,13405,0,1748364938,12969.370771759997,128.90948418000335,53348.61538032001 2025-05-27,16:55:40.000,147,11021169,13725,0,1748364939,12969.532443199998,129.02227026000037,53348.5734576 2025-05-27,16:55:41.000,147,11021191,13325,0,1748364940,12969.667169399989,129.2478424200017,53348.70621288001 2025-05-27,16:55:42.000,147,11021154,13485,0,1748364941,12969.727796189989,129.38882502000342,53348.69922576 2025-05-27,16:55:43.000,147,11021217,13565,0,1748364942,12969.795159289999,129.66374109000026,53348.72018712 2025-05-27,16:55:44.000,147,11021221,13285,0,1748364943,12969.754741429999,129.84701846999815,53348.72717424 2025-05-27,16:55:45.000,147,11021210,13605,0,1748364944,12969.707587259989,130.0302958500033,53348.762109840005 2025-05-27,16:55:46.000,147,11021180,13325,0,1748364945,12969.714323569999,130.2770154000027,53348.77608408 2025-05-27,16:55:47.000,147,11021208,13445,0,1748364946,12969.667169399989,130.46734190999996,53348.8180068 2025-05-27,16:55:48.000,147,11021210,13325,0,1748364947,12969.586333679988,130.6717666800032,53348.82499392001 2025-05-27,16:55:49.000,147,11021215,13405,0,1748364948,12969.572861059998,130.8902897099979,53348.859929520004 2025-05-27,16:55:50.000,147,11021213,13605,0,1748364949,12969.572861059998,131.12996012999793,53348.87390376001 2025-05-27,16:55:51.000,147,11021194,13645,0,1748364950,12969.532443199998,131.43307271999947,53348.85294240001 2025-05-27,16:55:52.000,147,11021227,13565,0,1748364951,12969.559388439993,131.61635010000464,53348.83896816 2025-05-27,16:55:53.000,147,11021213,13685,0,1748364952,12969.653696779998,131.76438182999846,53348.880890880006 2025-05-27,16:55:54.000,147,11021203,13325,0,1748364953,12969.721059879994,131.86306965000404,53348.859929520004 2025-05-27,16:55:55.000,147,11021192,13405,0,1748364954,12969.882731319994,131.85602052000468,53348.94377496 2025-05-27,16:55:56.000,147,11021236,13445,0,1748364955,12970.09155692999,131.81372574000125,53348.93678784 2025-05-27,16:55:57.000,147,11021187,13485,0,1748364956,12970.293646229991,131.6727431399995,53348.9577492 2025-05-27,16:55:58.000,147,11021222,13245,0,1748364957,12970.455317669992,131.58815357999993,53349.027620400004 2025-05-27,16:55:59.000,147,11021201,13445,0,1748364958,12970.616989109993,131.49651489000098,53348.95076208001 2025-05-27,16:56:00.000,147,11021203,13565,0,1748364959,12970.738242689993,131.4471709799982,53349.03460752 2025-05-27,16:56:01.000,147,11021212,13605,0,1748364960,12970.872968889998,131.50356402000034,53349.06954312001 2025-05-27,16:56:02.000,147,11021229,13565,0,1748364961,12970.933595679999,131.56700619000185,53349.12544008 2025-05-27,16:56:03.000,147,11021233,13325,0,1748364962,12971.014431399999,131.63749749000272,53349.18133704 2025-05-27,16:56:04.000,147,11021191,13285,0,1748364963,12971.03464033,131.68684139999823,53349.29313096 2025-05-27,16:56:05.000,147,11021192,13405,0,1748364964,12971.102003429995,131.70798879000358,53349.3420408 2025-05-27,16:56:06.000,147,11021196,13525,0,1748364965,12971.18957545999,131.7855292200038,53349.30710520001 2025-05-27,16:56:07.000,147,11021220,13605,0,1748364966,12971.2165207,131.89831530000083,53349.432873360005 2025-05-27,16:56:08.000,147,11021230,13525,0,1748364967,12971.25020224999,132.01110137999785,53349.48877032 2025-05-27,16:56:09.000,147,11021223,13565,0,1748364968,12971.22999331999,132.2155261500011,53349.5167188 2025-05-27,16:56:10.000,147,11021159,13365,0,1748364969,12971.223257009995,132.43404918000306,53349.52370592001 2025-05-27,16:56:11.000,147,11021202,13365,0,1748364970,12971.20978438999,132.66667047000374,53349.52370592001 2025-05-27,16:56:12.000,147,11021206,13645,0,1748364971,12971.263674869995,132.9204391500025,53349.551654400006 2025-05-27,16:56:13.000,147,11021230,13685,0,1748364972,12971.344510589995,133.16010957000253,53349.68440968 2025-05-27,16:56:14.000,147,11021229,13285,0,1748364973,12971.546599889996,133.44912389999809,53349.71235816001 2025-05-27,16:56:15.000,147,11021170,13485,0,1748364974,12971.694798709992,133.73108910000155,53349.68440968 2025-05-27,16:56:16.000,147,11021195,13645,0,1748364975,12971.970987419998,133.99895603999903,53349.719345280006 2025-05-27,16:56:17.000,147,11021203,13285,0,1748364976,12972.20675826999,134.23862645999907,53349.78921648001 2025-05-27,16:56:18.000,147,11021210,13405,0,1748364977,12972.55704639,134.3796090600008,53349.78921648001 2025-05-27,16:56:19.000,147,11021242,13405,0,1748364978,12972.927543439997,134.49239513999783,53349.838126320006 2025-05-27,16:56:20.000,147,11021224,13445,0,1748364979,12973.190259529998,134.53468992000126,53349.95690736001 2025-05-27,16:56:21.000,147,11021227,13485,0,1748364980,12973.52707502999,134.58403383000405,53349.97786872001 2025-05-27,16:56:22.000,147,11021167,13405,0,1748364981,12973.76958218999,134.5910829600034,53350.01280432 2025-05-27,16:56:23.000,147,11021196,13765,0,1748364982,12973.958198870001,134.61223035000148,53350.09664976001 2025-05-27,16:56:24.000,147,11021225,13405,0,1748364983,12974.146815549997,134.6545251300049,53350.152546720004 2025-05-27,16:56:25.000,147,11021150,13445,0,1748364984,12974.301750680002,134.8096059899981,53350.22940504 2025-05-27,16:56:26.000,147,11021185,13325,0,1748364985,12974.524048909989,134.9717359799979,53350.26434064001 2025-05-27,16:56:27.000,147,11021278,13485,0,1748364986,12974.719401899994,135.21140639999794,53350.36216032001 2025-05-27,16:56:28.000,147,11021254,13765,0,1748364987,12975.03600847,135.40878204000182,53350.4250444 2025-05-27,16:56:29.000,147,11021198,13405,0,1748364988,12975.305460869997,135.57091203000164,53350.48094136001 2025-05-27,16:56:30.000,147,11021184,13405,0,1748364989,12975.574913269993,135.69779637000465,53350.57876104001 2025-05-27,16:56:31.000,147,11021215,13445,0,1748364990,12975.810684119999,135.79648419000296,53350.62068376 2025-05-27,16:56:32.000,147,11021199,13405,0,1748364991,12975.96561924999,135.9727124400015,53350.676580720006 2025-05-27,16:56:33.000,147,11021248,13525,0,1748364992,12976.04645496999,136.16303894999874,53350.74645192001 2025-05-27,16:56:34.000,147,11021209,13285,0,1748364993,12976.059927589995,136.39566023999942,53350.809336 2025-05-27,16:56:35.000,147,11021204,13525,0,1748364994,12976.120554379995,136.66352718000417,53350.88619432001 2025-05-27,16:56:36.000,147,11021165,13365,0,1748364995,12976.19465379,136.93139412000164,53350.91414280001 2025-05-27,16:56:37.000,147,11021231,13405,0,1748364996,12976.342852609996,137.17106454000168,53351.03292384001 2025-05-27,16:56:38.000,147,11021226,13565,0,1748364997,12976.531469289992,137.396636700003,53351.05388520001 2025-05-27,16:56:39.000,147,11021169,13685,0,1748364998,12976.760503830003,137.53761930000474,53351.09580792 2025-05-27,16:56:40.000,147,11021179,13685,0,1748364999,12976.969329439999,137.68565102999855,53351.11676928 2025-05-27,16:56:41.000,147,11021233,13485,0,1748365000,12977.23204553,137.78433885000413,53351.23555032 2025-05-27,16:56:42.000,147,11021191,13525,0,1748365001,12977.44760744999,137.89712493000116,53351.24952456001 2025-05-27,16:56:43.000,147,11021183,13645,0,1748365002,12977.636224130001,137.99581274999946,53351.36830560001 2025-05-27,16:56:44.000,147,11021200,13325,0,1748365003,12977.818104500002,138.0522057900016,53351.42420256 2025-05-27,16:56:45.000,147,11021159,13485,0,1748365004,12977.946094389998,138.14384448000055,53351.52202224 2025-05-27,16:56:46.000,147,11021178,13405,0,1748365005,12978.067347969998,138.22138491000078,53351.59888056 2025-05-27,16:56:47.000,147,11021210,13765,0,1748365006,12978.222283099989,138.27777795000293,53351.70368736001 2025-05-27,16:56:48.000,147,11021188,13845,0,1748365007,12978.33006406,138.3482692500038,53351.76657144 2025-05-27,16:56:49.000,147,11021247,13405,0,1748365008,12978.46479025999,138.3623675100025,53351.79451992 2025-05-27,16:56:50.000,147,11021212,13525,0,1748365009,12978.660143249996,138.41171141999803,53351.82246840001 2025-05-27,16:56:51.000,147,11021287,13405,0,1748365010,12978.916123030001,138.37646577000123,53351.95522368 2025-05-27,16:56:52.000,147,11021187,13365,0,1748365011,12979.151893879993,138.37646577000123,53351.997146400005 2025-05-27,16:56:53.000,147,11021227,13285,0,1748365012,12979.455027829994,138.3341709899978,53352.06003048001 2025-05-27,16:56:54.000,147,11021179,13605,0,1748365013,12979.74468915999,138.29187621000165,53352.13688880001 2025-05-27,16:56:55.000,147,11021157,13405,0,1748365014,12980.014141560001,138.24958142999822,53352.18579864001 2025-05-27,16:56:56.000,147,11021199,13605,0,1748365015,12980.236439790002,138.15794273999927,53352.25566984001 2025-05-27,16:56:57.000,147,11021204,13445,0,1748365016,12980.458738019988,138.08040230999904,53352.402399360006 2025-05-27,16:56:58.000,147,11021226,13325,0,1748365017,12980.606936839999,137.99581274999946,53352.47925768 2025-05-27,16:56:59.000,147,11021223,13405,0,1748365018,12980.748399349999,137.96056710000266,53352.549128880004 2025-05-27,16:57:00.000,147,11021166,13645,0,1748365019,12980.86291661999,137.98171449000074,53352.63297432 2025-05-27,16:57:01.000,147,11021212,13365,0,1748365020,12980.98417019999,137.99581274999946,53352.67489704 2025-05-27,16:57:02.000,147,11021242,13725,0,1748365021,12981.04479698999,137.9887636200001,53352.8006652 2025-05-27,16:57:03.000,147,11021180,13485,0,1748365022,12981.017851749995,138.06630405000033,53352.79367808 2025-05-27,16:57:04.000,147,11021254,13485,0,1748365023,12980.97069758,138.10859883000376,53352.91245912 2025-05-27,16:57:05.000,147,11021195,13485,0,1748365024,12980.92354340999,138.16499186999863,53352.954381840005 2025-05-27,16:57:06.000,147,11021229,13565,0,1748365025,12980.91007079,138.25663056000485,53353.03822728 2025-05-27,16:57:07.000,147,11021243,13485,0,1748365026,12980.916807099995,138.35531838000315,53353.03124016 2025-05-27,16:57:08.000,147,11021261,13605,0,1748365027,12981.078478539996,138.50335011000425,53353.11508560001 2025-05-27,16:57:09.000,147,11021220,13565,0,1748365028,12981.300776769996,138.68662749000214,53353.14303408001 2025-05-27,16:57:10.000,147,11021193,13565,0,1748365029,12981.583701789998,138.81351182999788,53353.16399544001 2025-05-27,16:57:11.000,147,11021204,13525,0,1748365030,12981.96767146,138.9051505200041,53353.23386664001 2025-05-27,16:57:12.000,147,11021216,13605,0,1748365031,12982.338168509996,138.98269095000433,53353.254828 2025-05-27,16:57:13.000,147,11021245,13485,0,1748365032,12982.809710209993,138.9544944299996,53353.31771208 2025-05-27,16:57:14.000,147,11021201,13445,0,1748365033,12983.26777929,138.9051505200041,53353.47142872 2025-05-27,16:57:15.000,147,11021171,13565,0,1748365034,12983.671957890001,138.8558066100013,53353.54129992 2025-05-27,16:57:16.000,147,11021212,13445,0,1748365035,12984.109818039993,138.80646269999852,53353.7089908 2025-05-27,16:57:17.000,147,11021202,13645,0,1748365036,12984.4870514,138.77121705000172,53353.778862 2025-05-27,16:57:18.000,147,11021232,13645,0,1748365037,12984.796921659996,138.73597139999765,53353.87668168 2025-05-27,16:57:19.000,147,11021205,13445,0,1748365038,12985.106791919992,138.70072575000086,53353.960527120005 2025-05-27,16:57:20.000,147,11021202,13805,0,1748365039,12985.376244319988,138.6443327099987,53354.03738544 2025-05-27,16:57:21.000,147,11021230,13325,0,1748365040,12985.65916933999,138.56679227999848,53354.21206344 2025-05-27,16:57:22.000,147,11021179,13725,0,1748365041,12985.9690396,138.45400620000146,53354.33783160001 2025-05-27,16:57:23.000,147,11021182,13245,0,1748365042,12986.218283069997,138.298925340001,53354.44962552 2025-05-27,16:57:24.000,147,11021194,13845,0,1748365043,12986.454053920002,138.17909013000462,53354.60334216001 2025-05-27,16:57:25.000,147,11021211,13445,0,1748365044,12986.622461669998,137.97466536000138,53354.70814896 2025-05-27,16:57:26.000,147,11021190,13485,0,1748365045,12986.770660489994,137.8900758000018,53354.83391712 2025-05-27,16:57:27.000,147,11021175,13525,0,1748365046,12986.831287279994,137.72794581000198,53354.88282696 2025-05-27,16:57:28.000,147,11021204,13445,0,1748365047,12986.85823251999,137.6433562500024,53354.9317368 2025-05-27,16:57:29.000,147,11021175,13605,0,1748365048,12986.912122999995,137.55171756000345,53355.015582240005 2025-05-27,16:57:30.000,147,11021209,13445,0,1748365049,12987.01990395999,137.50237365000066,53355.134363280005 2025-05-27,16:57:31.000,147,11021197,13405,0,1748365050,12987.174839089996,137.41778409000108,53355.20423448001 2025-05-27,16:57:32.000,147,11021155,13405,0,1748365051,12987.437555179997,137.36139104999893,53355.3160284 2025-05-27,16:57:33.000,147,11021163,13525,0,1748365052,12987.733952819988,137.31909627000277,53355.44179656001 2025-05-27,16:57:34.000,147,11021217,13565,0,1748365053,12988.050559389994,137.21335931999783,53355.49070640001 2025-05-27,16:57:35.000,147,11021190,13365,0,1748365054,12988.421056439991,137.1217206299989,53355.60250032 2025-05-27,16:57:36.000,147,11021200,13325,0,1748365055,12988.831971350002,137.05827846000466,53355.69333288 2025-05-27,16:57:37.000,147,11021187,13525,0,1748365056,12989.222677329999,136.94549238000036,53355.74922984001 2025-05-27,16:57:38.000,147,11021183,13725,0,1748365057,12989.62685593,136.81155890999798,53355.84704952001 2025-05-27,16:57:39.000,147,11021140,13445,0,1748365058,12990.004089289992,136.63533065999945,53355.902946480004 2025-05-27,16:57:40.000,147,11021184,13365,0,1748365059,12990.367850029994,136.50139719000435,53356.049676 2025-05-27,16:57:41.000,147,11021219,13685,0,1748365060,12990.71813814999,136.31107067999983,53356.203392639996 2025-05-27,16:57:42.000,147,11021157,13365,0,1748365061,12991.048217340001,136.16303894999874,53356.24531536 2025-05-27,16:57:43.000,147,11021165,13525,0,1748365062,12991.391769149988,136.036154610003,53356.37807064001 2025-05-27,16:57:44.000,147,11021217,13645,0,1748365063,12991.708375719994,135.91631939999934,53356.48287744 2025-05-27,16:57:45.000,147,11021221,13685,0,1748365064,12992.031718599996,135.80353332000232,53356.58768424001 2025-05-27,16:57:46.000,147,11021183,13405,0,1748365065,12992.301170999992,135.7259928900021,53356.692491040005 2025-05-27,16:57:47.000,147,11021197,13405,0,1748365066,12992.597568639998,135.6414033300025,53356.80428496001 2025-05-27,16:57:48.000,147,11021171,13605,0,1748365067,12992.83333948999,135.53566638000484,53356.95101448001 2025-05-27,16:57:49.000,147,11021193,13525,0,1748365068,12993.008483549995,135.44402768999862,53357.11171824 2025-05-27,16:57:50.000,147,11021218,13725,0,1748365069,12993.16341868,135.31714335000288,53357.18158944 2025-05-27,16:57:51.000,147,11021238,13285,0,1748365070,12993.25772701999,135.19025900999986,53357.314344720005 2025-05-27,16:57:52.000,147,11021176,13685,0,1748365071,12993.331826429996,135.06337467000412,53357.35626744001 2025-05-27,16:57:53.000,147,11021195,13445,0,1748365072,12993.378980599991,134.9858342400039,53357.50299696001 2025-05-27,16:57:54.000,147,11021204,13645,0,1748365073,12993.405925840001,134.92944120000175,53357.57286816001 2025-05-27,16:57:55.000,147,11021214,13245,0,1748365074,12993.446343700001,134.86599903000024,53357.67767496 2025-05-27,16:57:56.000,147,11021237,13565,0,1748365075,12993.513706799997,134.88009728999896,53357.768507520006 2025-05-27,16:57:57.000,147,11021175,13205,0,1748365076,12993.614751449997,134.85894990000088,53357.85235296 2025-05-27,16:57:58.000,147,11021134,13445,0,1748365077,12993.776422889998,134.84485164000216,53357.95715976001 2025-05-27,16:57:59.000,147,11021181,13605,0,1748365078,12993.965039569994,134.84485164000216,53357.99209536 2025-05-27,16:58:00.000,147,11021180,13925,0,1748365079,12994.14018363,134.7743603400013,53358.1108764 2025-05-27,16:58:01.000,147,11021171,13405,0,1748365080,12994.25470089999,134.66157426000427,53358.1807476 2025-05-27,16:58:02.000,147,11021166,13645,0,1748365081,12994.429844959996,134.60518122000212,53358.29254152001 2025-05-27,16:58:03.000,147,11021190,13645,0,1748365082,12994.598252709991,134.54878817999997,53358.38337408 2025-05-27,16:58:04.000,147,11021169,13565,0,1748365083,12994.732978909997,134.4782968799991,53358.46023240001 2025-05-27,16:58:05.000,147,11021209,13485,0,1748365084,12994.854232489997,134.38665819000016,53358.52311648 2025-05-27,16:58:06.000,147,11021202,13245,0,1748365085,12994.988958690003,134.344363410004,53358.655871760006 2025-05-27,16:58:07.000,147,11021221,13565,0,1748365086,12995.157366439998,134.32321601999865,53358.76766568001 2025-05-27,16:58:08.000,147,11021134,13445,0,1748365087,12995.325774189994,134.30206863000058,53358.774652800006 2025-05-27,16:58:09.000,147,11021150,13725,0,1748365088,12995.46050039,134.27387211000314,53358.90042096 2025-05-27,16:58:10.000,147,11021176,13245,0,1748365089,12995.66258969,134.28797037000186,53359.019202 2025-05-27,16:58:11.000,147,11021201,13405,0,1748365090,12995.790579579996,134.27387211000314,53359.089073200004 2025-05-27,16:58:12.000,147,11021163,13405,0,1748365091,12995.898360539992,134.30206863000058,53359.137983040004 2025-05-27,16:58:13.000,147,11021229,13605,0,1748365092,12995.972459949997,134.30206863000058,53359.19388 2025-05-27,16:58:14.000,147,11021169,13445,0,1748365093,12995.979196259992,134.30206863000058,53359.305673920004 2025-05-27,16:58:15.000,147,11021224,13325,0,1748365094,12995.999405189992,134.41485471000487,53359.34759664001 2025-05-27,16:58:16.000,147,11021185,13485,0,1748365095,12995.972459949997,134.50649340000382,53359.46637768001 2025-05-27,16:58:17.000,147,11021179,13605,0,1748365096,12996.006141500002,134.56993556999805,53359.48733904001 2025-05-27,16:58:18.000,147,11021181,13445,0,1748365097,12996.066768290002,134.6545251300049,53359.5083004 2025-05-27,16:58:19.000,147,11021137,13405,0,1748365098,12996.188021870003,134.64042686999892,53359.58515872001 2025-05-27,16:58:20.000,147,11021194,13845,0,1748365099,12996.396847479999,134.66862339000363,53359.65502992001 2025-05-27,16:58:21.000,147,11021129,13245,0,1748365100,12996.63935464,134.64042686999892,53359.67599128 2025-05-27,16:58:22.000,147,11021157,13725,0,1748365101,12996.888598109996,134.63337773999956,53359.73188824001 2025-05-27,16:58:23.000,147,11021184,13525,0,1748365102,12997.225413610002,134.5769847000047,53359.76682384 2025-05-27,16:58:24.000,147,11021213,13645,0,1748365103,12997.488129699988,134.53468992000126,53359.83669504 2025-05-27,16:58:25.000,147,11021221,13485,0,1748365104,12997.73063685999,134.4782968799991,53359.91355336 2025-05-27,16:58:26.000,147,11021158,13405,0,1748365105,12997.93272615999,134.29501950000122,53359.948488960006 2025-05-27,16:58:27.000,147,11021157,13525,0,1748365106,12998.107870219996,134.12584038000205,53360.07425712 2025-05-27,16:58:28.000,147,11021157,13565,0,1748365107,12998.208914869996,133.91436647999944,53360.15111544 2025-05-27,16:58:29.000,147,11021158,13405,0,1748365108,12998.20217856,133.7381382300009,53360.22098664 2025-05-27,16:58:30.000,147,11021194,13645,0,1748365109,12998.208914869996,133.59010649999982,53360.332780560006 2025-05-27,16:58:31.000,147,11021202,13485,0,1748365110,12998.256069039991,133.51961519999895,53360.39566464 2025-05-27,16:58:32.000,147,11021157,13405,0,1748365111,12998.296486899992,133.47027129000344,53360.4864972 2025-05-27,16:58:33.000,147,11021155,13405,0,1748365112,12998.363850000002,133.4138782500013,53360.52143280001 2025-05-27,16:58:34.000,147,11021174,13485,0,1748365113,12998.464894650002,133.32223956000234,53360.52841992 2025-05-27,16:58:35.000,147,11021239,13685,0,1748365114,12998.552466679997,133.25174826000148,53360.60527824 2025-05-27,16:58:36.000,147,11021180,13445,0,1748365115,12998.626566090003,133.16010957000253,53360.647200960004 2025-05-27,16:58:37.000,147,11021151,13485,0,1748365116,12998.646775019988,133.04732348999823,53360.6961108 2025-05-27,16:58:38.000,147,11021193,13565,0,1748365117,12998.707401809988,132.99797958000272,53360.77995624001 2025-05-27,16:58:39.000,147,11021192,13565,0,1748365118,12998.714138119998,132.97683219000464,53360.80790472001 2025-05-27,16:58:40.000,147,11021215,13485,0,1748365119,12998.720874429993,132.99797958000272,53360.82886608001 2025-05-27,16:58:41.000,147,11021234,13405,0,1748365120,12998.734347049998,133.06142175000423,53360.91271152 2025-05-27,16:58:42.000,147,11021163,13405,0,1748365121,12998.768028599989,133.06142175000423,53360.97559560001 2025-05-27,16:58:43.000,147,11021180,13325,0,1748365122,12998.821919079994,133.0191269700008,53361.02450544001 2025-05-27,16:58:44.000,147,11021158,13245,0,1748365123,12998.869073249989,132.92748828000185,53361.02450544001 2025-05-27,16:58:45.000,147,11021208,13405,0,1748365124,12998.896018489999,132.80060393999884,53361.06642816 2025-05-27,16:58:46.000,147,11021136,13645,0,1748365125,12998.882545869994,132.7089652499999,53361.11533800001 2025-05-27,16:58:47.000,147,11021155,13405,0,1748365126,12998.862336939994,132.6243756900003,53361.20617056 2025-05-27,16:58:48.000,147,11021167,13565,0,1748365127,12998.842128009994,132.53273700000136,53361.20617056 2025-05-27,16:58:49.000,147,11021198,13485,0,1748365128,12998.828655389989,132.44814744000178,53361.22713192 2025-05-27,16:58:50.000,147,11021233,13565,0,1748365129,12998.815182769999,132.37060701000155,53361.24110616001 2025-05-27,16:58:51.000,147,11021244,13725,0,1748365130,12998.781501219994,132.30011571000068,53361.28302888001 2025-05-27,16:58:52.000,147,11021205,13645,0,1748365131,12998.835391699999,132.17323136999767,53361.35988720001 2025-05-27,16:58:53.000,147,11021169,13565,0,1748365132,12998.862336939994,132.10978920000343,53361.317964480004 2025-05-27,16:58:54.000,147,11021199,13525,0,1748365133,12998.902754799994,132.0322487700032,53361.35988720001 2025-05-27,16:58:55.000,147,11021187,13565,0,1748365134,12998.916227419999,131.99700311999914,53361.35988720001 2025-05-27,16:58:56.000,147,11021162,13445,0,1748365135,12998.983590519994,132.0181505100045,53361.33193872001 2025-05-27,16:58:57.000,147,11021244,13405,0,1748365136,12998.963381589994,132.0040522499985,53361.36687432 2025-05-27,16:58:58.000,147,11021243,13405,0,1748365137,12999.044217309995,132.05339616000128,53361.38084856001 2025-05-27,16:58:59.000,147,11021172,13845,0,1748365138,12999.11831672,132.10274007000407,53361.42277128 2025-05-27,16:59:00.000,147,11021198,13725,0,1748365139,12999.13852565,132.13798572000087,53361.40879704001 2025-05-27,16:59:01.000,147,11021201,13605,0,1748365140,12999.185679819995,132.12388746000215,53361.52059096 2025-05-27,16:59:02.000,147,11021182,13365,0,1748365141,12999.246306609995,132.09569094000472,53361.49264248 2025-05-27,16:59:03.000,147,11021180,13845,0,1748365142,12999.286724469996,132.0322487700032,53361.51360384 2025-05-27,16:59:04.000,147,11021183,13565,0,1748365143,12999.327142329996,132.0181505100045,53361.52757808001 2025-05-27,16:59:05.000,147,11021244,13765,0,1748365144,12999.414714359991,131.94061008000426,53361.5695008 2025-05-27,16:59:06.000,147,11021167,13525,0,1748365145,12999.387769119996,131.7855292200038,53361.59744928001 2025-05-27,16:59:07.000,147,11021227,13525,0,1748365146,12999.387769119996,131.6727431399995,53361.56251368 2025-05-27,16:59:08.000,147,11021213,13525,0,1748365147,12999.33387863999,131.5740553200012,53361.61142352 2025-05-27,16:59:09.000,147,11021227,13405,0,1748365148,12999.25304291999,131.49651489000098,53361.58347504 2025-05-27,16:59:10.000,147,11021198,13165,0,1748365149,12999.17894351,131.39782707000268,53361.64635912001 2025-05-27,16:59:11.000,147,11021163,13565,0,1748365150,12999.05768993,131.4119253300014,53361.625397760006 2025-05-27,16:59:12.000,147,11021232,13565,0,1748365151,12999.01053575999,131.3766796800046,53361.66732048001 2025-05-27,16:59:13.000,147,11021159,13685,0,1748365152,12998.963381589994,131.39077794000332,53361.61142352 2025-05-27,16:59:14.000,147,11021143,13925,0,1748365153,12998.943172659994,131.30618838000373,53361.61142352 2025-05-27,16:59:15.000,147,11021241,13405,0,1748365154,12998.88928217999,131.23569708000286,53361.58347504 2025-05-27,16:59:16.000,147,11021210,13445,0,1748365155,12998.848864319989,131.09471448000113,53361.59046216 2025-05-27,16:59:17.000,147,11021143,13485,0,1748365156,12998.741083359993,130.96078100999875,53361.61142352 2025-05-27,16:59:18.000,147,11021171,13645,0,1748365157,12998.619829779993,130.88324057999853,53361.604436400004 2025-05-27,16:59:19.000,147,11021162,13725,0,1748365158,12998.552466679997,130.84799493000173,53361.56251368 2025-05-27,16:59:20.000,147,11021240,13645,0,1748365159,12998.485103580002,130.82684754000366,53361.59046216 2025-05-27,16:59:21.000,147,11021207,13365,0,1748365160,12998.559202989993,130.81274927999766,53361.54155232 2025-05-27,16:59:22.000,147,11021186,13565,0,1748365161,12998.633302399998,130.78455276000022,53361.54853944001 2025-05-27,16:59:23.000,147,11021198,13565,0,1748365162,12998.700665499993,130.7704545000015,53361.59046216 2025-05-27,16:59:24.000,147,11021169,13405,0,1748365163,12998.774764909998,130.6224227700004,53361.604436400004 2025-05-27,16:59:25.000,147,11021218,13445,0,1748365164,12998.761292289993,130.4602927800006,53361.52757808001 2025-05-27,16:59:26.000,147,11021188,13685,0,1748365165,12998.700665499993,130.31931017999887,53361.604436400004 2025-05-27,16:59:27.000,147,11021169,13245,0,1748365166,12998.538994059993,130.17127844999777,53361.56251368 2025-05-27,16:59:28.000,147,11021167,13525,0,1748365167,12998.350377379997,130.09373802000482,53361.506616720006 2025-05-27,16:59:29.000,147,11021143,13365,0,1748365168,12998.087661289996,130.0655415000001,53361.44373264 2025-05-27,16:59:30.000,147,11021222,13405,0,1748365169,12997.824945199995,130.02324672000395,53361.436745520004 2025-05-27,16:59:31.000,147,11021178,13445,0,1748365170,12997.548756489989,130.09373802000482,53361.42277128 2025-05-27,16:59:32.000,147,11021180,13445,0,1748365171,12997.259095159992,130.0655415000001,53361.3948228 2025-05-27,16:59:33.000,147,11021159,13405,0,1748365172,12997.043533240001,130.0020993299986,53361.27604176 2025-05-27,16:59:34.000,147,11021204,13245,0,1748365173,12996.83470762999,129.91750976999901,53361.24110616001 2025-05-27,16:59:35.000,147,11021201,13485,0,1748365174,12996.6797725,129.82587108000007,53361.171234960006 2025-05-27,16:59:36.000,147,11021193,13525,0,1748365175,12996.51136474999,129.74833064999984,53361.14328648001 2025-05-27,16:59:37.000,147,11021205,13605,0,1748365176,12996.329484379989,129.55095501000324,53361.12931224 2025-05-27,16:59:38.000,147,11021148,13485,0,1748365177,12996.208230800003,129.4099724100015,53361.03847968 2025-05-27,16:59:39.000,147,11021200,13605,0,1748365178,12996.006141500002,129.25489155000105,53360.94066 2025-05-27,16:59:40.000,147,11021214,13525,0,1748365179,12995.756898029991,129.12095807999867,53360.89873728 2025-05-27,16:59:41.000,147,11021244,13405,0,1748365180,12995.527863489995,129.02227026000037,53360.8707888 2025-05-27,16:59:42.000,147,11021181,13525,0,1748365181,12995.29209263999,128.95882808999886,53360.82187896 2025-05-27,16:59:43.000,147,11021179,13325,0,1748365182,12995.076530719998,128.87423852999927,53360.71008504001 2025-05-27,16:59:44.000,147,11021203,13405,0,1748365183,12994.840759869992,128.7685015800016,53360.66117520001 2025-05-27,16:59:45.000,147,11021204,13285,0,1748365184,12994.578043779991,128.6698137600033,53360.6262396 2025-05-27,16:59:46.000,147,11021165,13565,0,1748365185,12994.349009239995,128.5429294200003,53360.56335552 2025-05-27,16:59:47.000,147,11021189,13445,0,1748365186,12994.16039256,128.37375030000112,53360.49348432001 2025-05-27,16:59:48.000,147,11021153,13565,0,1748365187,12994.018930049999,128.23276769999939,53360.40265176001 2025-05-27,16:59:49.000,147,11021208,13405,0,1748365188,12993.850522299988,128.02834293000342,53360.311819200004 2025-05-27,16:59:50.000,147,11021209,13405,0,1748365189,12993.715796099998,127.8027707700021,53360.262909360004 2025-05-27,16:59:51.000,147,11021210,13445,0,1748365190,12993.560860969992,127.57719861000078,53360.1720768 2025-05-27,16:59:52.000,147,11021179,13605,0,1748365191,12993.365507980001,127.35867557999882,53360.144128320004 2025-05-27,16:59:53.000,147,11021185,13605,0,1748365192,12993.11626450999,127.0978577700007,53360.03932152001 2025-05-27,16:59:54.000,147,11021220,13805,0,1748365193,12992.786185319994,126.89343300000473,53360.01836016001 2025-05-27,16:59:55.000,147,11021228,13765,0,1748365194,12992.435897199997,126.73835214000428,53359.88560488 2025-05-27,16:59:56.000,147,11021169,13525,0,1748365195,12992.099081699991,126.61146780000126,53359.80175944001 2025-05-27,16:59:57.000,147,11021217,13685,0,1748365196,12991.75552988999,126.49868172000424,53359.68996552 2025-05-27,16:59:58.000,147,11021165,13525,0,1748365197,12991.513022729989,126.4422886800021,53359.62708144 2025-05-27,16:59:59.000,147,11021197,13565,0,1748365198,12991.277251879997,126.3929447699993,53359.55721024 2025-05-27,17:00:00.000,147,11021206,13565,0,1748365199,12991.142525679992,126.32245346999844,53359.39650648001 2025-05-27,17:00:01.000,147,11021179,13645,0,1748365200,12991.054953649997,126.24491303999821,53359.305673920004 2025-05-27,17:00:02.000,147,11021189,13445,0,1748365201,12991.034744719997,126.10393044000375,53359.27073832001 2025-05-27,17:00:03.000,147,11021157,13445,0,1748365202,12990.900018519991,125.91360392999923,53359.21484136 2025-05-27,17:00:04.000,147,11021202,13365,0,1748365203,12990.81918279999,125.68098263999855,53359.11702168 2025-05-27,17:00:05.000,147,11021166,13405,0,1748365204,12990.67772028999,125.42016483000043,53359.06811184 2025-05-27,17:00:06.000,147,11021191,13565,0,1748365205,12990.52278516,125.11705223999888,53358.99824064 2025-05-27,17:00:07.000,147,11021174,13605,0,1748365206,12990.354377409989,124.85623443000077,53358.86548536001 2025-05-27,17:00:08.000,147,11021147,13485,0,1748365207,12990.172497039988,124.59541662000265,53358.78862704 2025-05-27,17:00:09.000,147,11021209,13485,0,1748365208,12989.950198810002,124.37689359000069,53358.64888464001 2025-05-27,17:00:10.000,147,11021237,13525,0,1748365209,12989.741373199991,124.18656708000344,53358.54407784 2025-05-27,17:00:11.000,147,11021165,13485,0,1748365210,12989.552756519995,123.96804405000148,53358.53010360001 2025-05-27,17:00:12.000,147,11021166,13645,0,1748365211,12989.31698566999,123.77771754000423,53358.47420664 2025-05-27,17:00:13.000,147,11021175,13245,0,1748365212,12989.034060649989,123.58034190000035,53358.34145136001 2025-05-27,17:00:14.000,147,11021208,13405,0,1748365213,12988.744399319992,123.37591713000438,53358.271580160006 2025-05-27,17:00:15.000,147,11021204,13725,0,1748365214,12988.528837400001,123.27018017999944,53358.131837760004 2025-05-27,17:00:16.000,147,11021150,13445,0,1748365215,12988.313275479995,123.15034497000306,53358.05497944001 2025-05-27,17:00:17.000,147,11021167,13605,0,1748365216,12988.07750462999,123.06575541000348,53357.971134 2025-05-27,17:00:18.000,147,11021109,13325,0,1748365217,12987.909096879994,122.99526411000261,53357.89427568 2025-05-27,17:00:19.000,147,11021199,13405,0,1748365218,12987.646380789993,122.88952715999767,53357.81043024001 2025-05-27,17:00:20.000,147,11021213,13485,0,1748365219,12987.464500419992,122.73444630000449,53357.6567136 2025-05-27,17:00:21.000,147,11021166,13645,0,1748365220,12987.296092669996,122.69920065000042,53357.628765120004 2025-05-27,17:00:22.000,147,11021169,13605,0,1748365221,12987.073794439995,122.64280760999827,53357.5169712 2025-05-27,17:00:23.000,147,11021201,13285,0,1748365222,12986.932331929995,122.63575847999891,53357.4471 2025-05-27,17:00:24.000,147,11021196,13525,0,1748365223,12986.851496209994,122.64280760999827,53357.3422932 2025-05-27,17:00:25.000,147,11021203,13245,0,1748365224,12986.683088459999,122.6498567400049,53357.272422 2025-05-27,17:00:26.000,147,11021176,13525,0,1748365225,12986.480999159998,122.62870934999955,53357.097744000006 2025-05-27,17:00:27.000,147,11021188,13685,0,1748365226,12986.258700929997,122.54411978999997,53357.041847039996 2025-05-27,17:00:28.000,147,11021208,13485,0,1748365227,12986.022930079991,122.44543197000166,53356.90210464001 2025-05-27,17:00:29.000,147,11021179,13405,0,1748365228,12985.74000505999,122.38903892999951,53356.88114328001 2025-05-27,17:00:30.000,147,11021233,13645,0,1748365229,12985.484025279999,122.19166329000291,53356.706465279996 2025-05-27,17:00:31.000,147,11021188,13445,0,1748365230,12985.234781810002,122.07887720999861,53356.6785168 2025-05-27,17:00:32.000,147,11021183,13525,0,1748365231,12984.958593099997,121.98723851999966,53356.60165848 2025-05-27,17:00:33.000,147,11021184,13925,0,1748365232,12984.64198652999,121.86740331000328,53356.54576152001 2025-05-27,17:00:34.000,147,11021181,13405,0,1748365233,12984.412951989994,121.7687154899977,53356.371083519996 2025-05-27,17:00:35.000,147,11021205,13325,0,1748365234,12984.170444829993,121.71232245000283,53356.28723808 2025-05-27,17:00:36.000,147,11021184,13525,0,1748365235,12983.995300770002,121.62068376000389,53356.238328240004 2025-05-27,17:00:37.000,147,11021146,13765,0,1748365236,12983.880783499997,121.56429072000174,53356.05666312 2025-05-27,17:00:38.000,147,11021176,13525,0,1748365237,12983.752793610001,121.54314333000366,53355.96583056001 2025-05-27,17:00:39.000,147,11021158,13325,0,1748365238,12983.739320989996,121.46560290000343,53355.89595936001 2025-05-27,17:00:40.000,147,11021196,13645,0,1748365239,12983.752793610001,121.3880624700032,53355.84704952001 2025-05-27,17:00:41.000,147,11021173,13845,0,1748365240,12983.712375750001,121.35281681999913,53355.74224272 2025-05-27,17:00:42.000,147,11021161,13605,0,1748365241,12983.725848369992,121.34576768999978,53355.67237152 2025-05-27,17:00:43.000,147,11021164,13485,0,1748365242,12983.651748960001,121.41625899000064,53355.69333288 2025-05-27,17:00:44.000,147,11021176,13685,0,1748365243,12983.577649549996,121.41625899000064,53355.65141016 2025-05-27,17:00:45.000,147,11021200,13765,0,1748365244,12983.48334120999,121.46560290000343,53355.5955132 2025-05-27,17:00:46.000,147,11021160,13605,0,1748365245,12983.38229655999,121.50789767999959,53355.54660336 2025-05-27,17:00:47.000,147,11021125,13645,0,1748365246,12983.2071525,121.51494680999895,53355.39288672001 2025-05-27,17:00:48.000,147,11021185,13485,0,1748365247,12983.038744749989,121.57838898000045,53355.33698976 2025-05-27,17:00:49.000,147,11021155,13685,0,1748365248,12982.930963789993,121.57838898000045,53355.302054160005 2025-05-27,17:00:50.000,147,11021223,13645,0,1748365249,12982.836655450003,121.62068376000389,53355.20423448001 2025-05-27,17:00:51.000,147,11021149,13605,0,1748365250,12982.728874489992,121.59248723999917,53355.10641480001 2025-05-27,17:00:52.000,147,11021174,13925,0,1748365251,12982.681720319997,121.5219959399983,53354.98763376001 2025-05-27,17:00:53.000,147,11021164,13565,0,1748365252,12982.560466739997,121.43740637999872,53354.93872392001 2025-05-27,17:00:54.000,147,11021135,13525,0,1748365253,12982.398795299996,121.33166943000106,53354.83391712 2025-05-27,17:00:55.000,147,11021255,13485,0,1748365254,12982.18323337999,121.28232551999827,53354.72212320001 2025-05-27,17:00:56.000,147,11021114,13525,0,1748365255,12981.98788039,121.25412900000083,53354.631290640005 2025-05-27,17:00:57.000,147,11021107,13605,0,1748365256,12981.799263709989,121.27527638999891,53354.51949672 2025-05-27,17:00:58.000,147,11021177,13445,0,1748365257,12981.684746439998,121.33166943000106,53354.43565128001 2025-05-27,17:00:59.000,147,11021120,13565,0,1748365258,12981.570229169993,121.36691507999785,53354.344818720005 2025-05-27,17:01:00.000,147,11021224,13605,0,1748365259,12981.563492859997,121.39511160000256,53354.21905056001 2025-05-27,17:01:01.000,147,11021178,13605,0,1748365260,12981.475920830002,121.41625899000064,53354.17014072001 2025-05-27,17:01:02.000,147,11021132,13885,0,1748365261,12981.448975589992,121.3598659499985,53354.07232104001 2025-05-27,17:01:03.000,147,11021137,13845,0,1748365262,12981.395085110002,121.3246203000017,53353.92559152 2025-05-27,17:01:04.000,147,11021169,13805,0,1748365263,12981.361403559997,121.21888335000403,53353.86270744001 2025-05-27,17:01:05.000,147,11021205,13405,0,1748365264,12981.287304149992,121.14134292000381,53353.78584912001 2025-05-27,17:01:06.000,147,11021151,13605,0,1748365265,12981.159314259996,120.98626206000336,53353.75790064 2025-05-27,17:01:07.000,147,11021128,13565,0,1748365266,12981.058269609995,120.85937772000034,53353.68104232 2025-05-27,17:01:08.000,147,11021167,13445,0,1748365267,12980.92354340999,120.75364077000268,53353.61117112 2025-05-27,17:01:09.000,147,11021200,13525,0,1748365268,12980.82249875999,120.66905121000309,53353.59020976 2025-05-27,17:01:10.000,147,11021196,13405,0,1748365269,12980.707981489999,120.59855991000222,53353.52732568001 2025-05-27,17:01:11.000,147,11021122,13765,0,1748365270,12980.620409459989,120.55626512999879,53353.45046736001 2025-05-27,17:01:12.000,147,11021176,13285,0,1748365271,12980.586727909998,120.54921599999943,53353.41553176 2025-05-27,17:01:13.000,147,11021171,13525,0,1748365272,12980.586727909998,120.51397035000264,53353.35963480001 2025-05-27,17:01:14.000,147,11021215,13645,0,1748365273,12980.586727909998,120.49282296000456,53353.27578936 2025-05-27,17:01:15.000,147,11021194,13645,0,1748365274,12980.667563629999,120.55626512999879,53353.19194392001 2025-05-27,17:01:16.000,147,11021146,13565,0,1748365275,12980.70124517999,120.49282296000456,53353.15700832 2025-05-27,17:01:17.000,147,11021114,13445,0,1748365276,12980.660827319989,120.42938079000305,53353.10809848 2025-05-27,17:01:18.000,147,11021162,13925,0,1748365277,12980.647354699999,120.38003688000026,53353.10809848 2025-05-27,17:01:19.000,147,11021192,13405,0,1748365278,12980.559782669989,120.33069297000475,53353.08015 2025-05-27,17:01:20.000,147,11021219,13605,0,1748365279,12980.404847539998,120.28839819000132,53353.0102788 2025-05-27,17:01:21.000,147,11021148,13365,0,1748365280,12980.236439790002,120.24610340999789,53352.98931744 2025-05-27,17:01:22.000,147,11021153,13365,0,1748365281,12980.108449899992,120.1756121100043,53352.96835608 2025-05-27,17:01:23.000,147,11021154,13845,0,1748365282,12979.9737237,120.13331733000086,53352.91245912 2025-05-27,17:01:24.000,147,11021169,13725,0,1748365283,12979.88615166999,120.11216994000279,53352.89149776 2025-05-27,17:01:25.000,147,11021248,13845,0,1748365284,12979.86594273999,120.1262682000015,53352.82162656 2025-05-27,17:01:26.000,147,11021115,13525,0,1748365285,12979.87267905,120.1756121100043,53352.82162656 2025-05-27,17:01:27.000,147,11021210,13765,0,1748365286,12979.83226119,120.21085776000109,53352.8006652 2025-05-27,17:01:28.000,147,11021155,13325,0,1748365287,12979.798579639995,120.16856297999766,53352.77271672 2025-05-27,17:01:29.000,147,11021178,13605,0,1748365288,12979.717743919995,120.15446471999894,53352.737781120006 2025-05-27,17:01:30.000,147,11021205,13685,0,1748365289,12979.535863549994,120.11216994000279,53352.64694856 2025-05-27,17:01:31.000,147,11021135,13365,0,1748365290,12979.441555209989,120.01348212000448,53352.63297432 2025-05-27,17:01:32.000,147,11021178,13685,0,1748365291,12979.246202219998,119.99938385999849,53352.556116 2025-05-27,17:01:33.000,147,11021185,13405,0,1748365292,12979.131684949993,119.9147942999989,53352.500219040005 2025-05-27,17:01:34.000,147,11021173,13645,0,1748365293,12979.071058159992,119.89364691000083,53352.49323192001 2025-05-27,17:01:35.000,147,11021245,13805,0,1748365294,12978.936331960002,119.93594169000426,53352.49323192001 2025-05-27,17:01:36.000,147,11021208,13525,0,1748365295,12978.73424266,119.94299082000362,53352.381438000004 2025-05-27,17:01:37.000,147,11021145,13605,0,1748365296,12978.55236229,119.93594169000426,53352.38842512 2025-05-27,17:01:38.000,147,11021207,13285,0,1748365297,12978.35027299,119.9147942999989,53352.332528160005 2025-05-27,17:01:39.000,147,11021175,13685,0,1748365298,12978.195337859994,119.85840126000403,53352.29759256 2025-05-27,17:01:40.000,147,11021196,13565,0,1748365299,12978.006721179998,119.8161064800006,53352.27663120001 2025-05-27,17:01:41.000,147,11021189,13525,0,1748365300,12977.912412839993,119.75971343999845,53352.2416956 2025-05-27,17:01:42.000,147,11021168,13565,0,1748365301,12977.885467599997,119.67512387999886,53352.2416956 2025-05-27,17:01:43.000,147,11021199,13485,0,1748365302,12977.973039629993,119.63282910000271,53352.17881152001 2025-05-27,17:01:44.000,147,11021170,13405,0,1748365303,12978.033666419993,119.5341412800044,53352.115927440005 2025-05-27,17:01:45.000,147,11021209,13405,0,1748365304,12978.134711069994,119.4706991100029,53352.03906912001 2025-05-27,17:01:46.000,147,11021198,13405,0,1748365305,12978.289646199999,119.34381476999988,53352.067017600006 2025-05-27,17:01:47.000,147,11021149,13765,0,1748365306,12978.41089978,119.16758652000135,53352.08099184 2025-05-27,17:01:48.000,147,11021244,13845,0,1748365307,12978.538889669995,119.00545653000154,53352.046056240004 2025-05-27,17:01:49.000,147,11021150,13645,0,1748365308,12978.66687955999,118.77988437000022,53352.1019532 2025-05-27,17:01:50.000,147,11021232,13845,0,1748365309,12978.75445159,118.56841047000489,53352.05304336 2025-05-27,17:01:51.000,147,11021176,13325,0,1748365310,12978.902650409997,118.34988744000293,53352.09496608 2025-05-27,17:01:52.000,147,11021159,13645,0,1748365311,12978.996958750002,118.20185571000184,53352.18579864001 2025-05-27,17:01:53.000,147,11021189,13605,0,1748365312,12978.996958750002,118.13136441000097,53352.18579864001 2025-05-27,17:01:54.000,147,11021148,13645,0,1748365313,12978.963277199997,118.08906963000481,53352.19977288 2025-05-27,17:01:55.000,147,11021216,13485,0,1748365314,12978.767924209991,118.11726615000225,53352.19278576 2025-05-27,17:01:56.000,147,11021184,13605,0,1748365315,12978.64667062999,118.1595609299984,53352.164837280005 2025-05-27,17:01:57.000,147,11021244,13725,0,1748365316,12978.4917355,118.24415048999799,53352.15086304 2025-05-27,17:01:58.000,147,11021208,13645,0,1748365317,12978.40416346999,118.34988744000293,53352.18579864001 2025-05-27,17:01:59.000,147,11021151,13565,0,1748365318,12978.38395453999,118.58955786000297,53352.18579864001 2025-05-27,17:02:00.000,147,11021226,13605,0,1748365319,12978.34353667999,118.70234393999999,53352.12291456 2025-05-27,17:02:01.000,147,11021193,13405,0,1748365320,12978.336800369994,118.87857218999852,53352.08797896001 2025-05-27,17:02:02.000,147,11021156,13565,0,1748365321,12978.377218229994,119.02660391999962,53352.06003048001 2025-05-27,17:02:03.000,147,11021195,13645,0,1748365322,12978.37048192,119.19578303999879,53352.046056240004 2025-05-27,17:02:04.000,147,11021201,13645,0,1748365323,12978.357009299994,119.35086389999924,53352.14387592 2025-05-27,17:02:05.000,147,11021197,13605,0,1748365324,12978.32332774999,119.48479737000162,53352.05304336 2025-05-27,17:02:06.000,147,11021200,13605,0,1748365325,12978.35027299,119.57643606000056,53352.08099184 2025-05-27,17:02:07.000,147,11021227,13445,0,1748365326,12978.32332774999,119.69627127000422,53352.08099184 2025-05-27,17:02:08.000,147,11021199,13885,0,1748365327,12978.37048192,119.73856605000037,53352.067017600006 2025-05-27,17:02:09.000,147,11021161,13325,0,1748365328,12978.48499918999,119.7808608300038,53352.09496608 2025-05-27,17:02:10.000,147,11021205,13565,0,1748365329,12978.61298908,119.73151692000101,53352.067017600006 2025-05-27,17:02:11.000,147,11021166,13525,0,1748365330,12978.75445159,119.68217300999822,53352.07400472 2025-05-27,17:02:12.000,147,11021176,13605,0,1748365331,12978.882441479996,119.6680747499995,53352.10894032001 2025-05-27,17:02:13.000,147,11021177,13605,0,1748365332,12979.037376610002,119.63987823000207,53352.19977288 2025-05-27,17:02:14.000,147,11021188,13605,0,1748365333,12979.158630190002,119.51299388999905,53352.1718244 2025-05-27,17:02:15.000,147,11021221,13405,0,1748365334,12979.293356389993,119.42135520000011,53352.19977288 2025-05-27,17:02:16.000,147,11021173,13405,0,1748365335,12979.374192109994,119.31561825000244,53352.17881152001 2025-05-27,17:02:17.000,147,11021169,13565,0,1748365336,12979.401137349989,119.25217608000094,53352.19278576 2025-05-27,17:02:18.000,147,11021213,13325,0,1748365337,12979.434818899994,119.23807782000222,53352.19977288 2025-05-27,17:02:19.000,147,11021218,13605,0,1748365338,12979.475236759994,119.23102869000286,53352.164837280005 2025-05-27,17:02:20.000,147,11021182,13525,0,1748365339,12979.468500449999,119.30856912000309,53352.234708480006 2025-05-27,17:02:21.000,147,11021211,13525,0,1748365340,12979.535863549994,119.44250258999818,53352.27663120001 2025-05-27,17:02:22.000,147,11021213,13285,0,1748365341,12979.636908199995,119.63282910000271,53352.32554104001 2025-05-27,17:02:23.000,147,11021189,13845,0,1748365342,12979.68406236999,119.8161064800006,53352.332528160005 2025-05-27,17:02:24.000,147,11021174,13325,0,1748365343,12979.697534989995,119.97118734000105,53352.37445088001 2025-05-27,17:02:25.000,147,11021206,13325,0,1748365344,12979.737952849995,120.1262682000015,53352.36047664 2025-05-27,17:02:26.000,147,11021203,13765,0,1748365345,12979.7716344,120.28134906000196,53352.402399360006 2025-05-27,17:02:27.000,147,11021208,13405,0,1748365346,12979.778370709995,120.38708600999962,53352.43034784 2025-05-27,17:02:28.000,147,11021198,13525,0,1748365347,12979.70427129999,120.54921599999943,53352.47227056001 2025-05-27,17:02:29.000,147,11021221,13805,0,1748365348,12979.778370709995,120.69019860000117,53352.549128880004 2025-05-27,17:02:30.000,147,11021197,13485,0,1748365349,12979.79184333,120.7677390300014,53352.52816752 2025-05-27,17:02:31.000,147,11021213,13525,0,1748365350,12979.7716344,120.85232859000098,53352.56310312001 2025-05-27,17:02:32.000,147,11021207,13725,0,1748365351,12979.78510701999,120.84527946000162,53352.54214176001 2025-05-27,17:02:33.000,147,11021182,13565,0,1748365352,12979.758161779995,120.78183729000011,53352.58406448 2025-05-27,17:02:34.000,147,11021165,13325,0,1748365353,12979.72448022999,120.76068990000203,53352.6259872 2025-05-27,17:02:35.000,147,11021222,13805,0,1748365354,12979.66385343999,120.65495295000437,53352.63996144001 2025-05-27,17:02:36.000,147,11021175,13725,0,1748365355,12979.60322664999,120.56331425999815,53352.68887128001 2025-05-27,17:02:37.000,147,11021224,13805,0,1748365356,12979.58301771999,120.46462643999985,53352.68887128001 2025-05-27,17:02:38.000,147,11021158,13405,0,1748365357,12979.58301771999,120.48577382999792,53352.68188416001 2025-05-27,17:02:39.000,147,11021171,13565,0,1748365358,12979.508918309999,120.41528253000433,53352.6958584 2025-05-27,17:02:40.000,147,11021208,13245,0,1748365359,12979.535863549994,120.46462643999985,53352.70983264001 2025-05-27,17:02:41.000,147,11021193,13685,0,1748365360,12979.657117129995,120.47872469999857,53352.737781120006 2025-05-27,17:02:42.000,147,11021193,13765,0,1748365361,12979.81205226,120.49987209000392,53352.6958584 2025-05-27,17:02:43.000,147,11021211,13405,0,1748365362,12980.020877869996,120.53511774000071,53352.75874248001 2025-05-27,17:02:44.000,147,11021187,13605,0,1748365363,12980.263385029997,120.57741252000415,53352.77271672 2025-05-27,17:02:45.000,147,11021187,13445,0,1748365364,12980.579991599989,120.67610034000245,53352.81463944 2025-05-27,17:02:46.000,147,11021153,13485,0,1748365365,12980.849444,120.70429685999989,53352.884510640004 2025-05-27,17:02:47.000,147,11021200,13405,0,1748365366,12981.09195116,120.76068990000203,53352.954381840005 2025-05-27,17:02:48.000,147,11021212,13725,0,1748365367,12981.226677359991,120.77478816000075,53353.073162880006 2025-05-27,17:02:49.000,147,11021156,13285,0,1748365368,12981.294040460001,120.90167250000377,53353.09412424001 2025-05-27,17:02:50.000,147,11021222,13565,0,1748365369,12981.314249390001,120.97216380000464,53353.11508560001 2025-05-27,17:02:51.000,147,11021206,13645,0,1748365370,12981.226677359991,121.12724465999781,53353.14303408001 2025-05-27,17:02:52.000,147,11021217,13405,0,1748365371,12981.219941049996,121.27527638999891,53353.22687952 2025-05-27,17:02:53.000,147,11021178,13485,0,1748365372,12981.145841639991,121.41625899000064,53353.19194392001 2025-05-27,17:02:54.000,147,11021218,13525,0,1748365373,12981.10542377999,121.52904506999766,53353.21290528001 2025-05-27,17:02:55.000,147,11021215,13445,0,1748365374,12981.08521484999,121.68412592999812,53353.21290528001 2025-05-27,17:02:56.000,147,11021184,13845,0,1748365375,12981.017851749995,121.7687154899977,53353.23386664001 2025-05-27,17:02:57.000,147,11021163,13485,0,1748365376,12980.99090651,121.83920678999857,53353.26880224 2025-05-27,17:02:58.000,147,11021212,13605,0,1748365377,12980.90333447999,121.95904200000223,53353.289763600005 2025-05-27,17:02:59.000,147,11021171,13645,0,1748365378,12980.86291661999,122.08592633999797,53353.27578936 2025-05-27,17:03:00.000,147,11021223,13605,0,1748365379,12980.84270768999,122.21985981000034,53353.36662192 2025-05-27,17:03:01.000,147,11021221,13685,0,1748365380,12980.84270768999,122.36789154000144,53353.37360904 2025-05-27,17:03:02.000,147,11021232,13725,0,1748365381,12980.849444,122.53707066000061,53353.3246992 2025-05-27,17:03:03.000,147,11021214,13725,0,1748365382,12980.86291661999,122.70624977999978,53353.37360904 2025-05-27,17:03:04.000,147,11021196,13605,0,1748365383,12980.94375233999,122.75559369000257,53353.35963480001 2025-05-27,17:03:05.000,147,11021202,13365,0,1748365384,12980.96396126999,122.84018325000216,53353.42950600001 2025-05-27,17:03:06.000,147,11021216,13685,0,1748365385,12980.99090651,122.90362542000366,53353.43649312 2025-05-27,17:03:07.000,147,11021186,13605,0,1748365386,12981.02458805999,122.94592019999982,53353.40155752001 2025-05-27,17:03:08.000,147,11021228,13565,0,1748365387,12981.09195116,122.95296932999918,53353.42950600001 2025-05-27,17:03:09.000,147,11021163,13725,0,1748365388,12981.078478539996,122.9318219400011,53353.506364320005 2025-05-27,17:03:10.000,147,11021172,13845,0,1748365389,12981.166050569991,122.88952715999767,53353.54129992 2025-05-27,17:03:11.000,147,11021254,13485,0,1748365390,12981.159314259996,122.82608499000344,53353.49937720001 2025-05-27,17:03:12.000,147,11021226,13605,0,1748365391,12981.186259499991,122.77674108000065,53353.54828704001 2025-05-27,17:03:13.000,147,11021196,13565,0,1748365392,12981.226677359991,122.69920065000042,53353.61815824001 2025-05-27,17:03:14.000,147,11021181,13405,0,1748365393,12981.240149979996,122.66395500000363,53353.5343128 2025-05-27,17:03:15.000,147,11021198,13605,0,1748365394,12981.314249390001,122.61461109000084,53353.58322264 2025-05-27,17:03:16.000,147,11021189,13645,0,1748365395,12981.388348799992,122.57936544000404,53353.56924840001 2025-05-27,17:03:17.000,147,11021223,13525,0,1748365396,12981.415294040002,122.57936544000404,53353.555274160004 2025-05-27,17:03:18.000,147,11021150,13565,0,1748365397,12981.455711900002,122.60051283000212,53353.555274160004 2025-05-27,17:03:19.000,147,11021222,13685,0,1748365398,12981.462448209997,122.63575847999891,53353.61117112 2025-05-27,17:03:20.000,147,11021189,13365,0,1748365399,12981.448975589992,122.69920065000042,53353.63213248 2025-05-27,17:03:21.000,147,11021212,13805,0,1748365400,12981.435502970002,122.74854456000321,53353.63213248 2025-05-27,17:03:22.000,147,11021153,13765,0,1748365401,12981.435502970002,122.77674108000065,53353.6391196 2025-05-27,17:03:23.000,147,11021201,13365,0,1748365402,12981.442239279997,122.81198673000472,53353.61815824001 2025-05-27,17:03:24.000,147,11021236,13925,0,1748365403,12981.408557729992,122.79788846999872,53353.66008096 2025-05-27,17:03:25.000,147,11021171,13645,0,1748365404,12981.415294040002,122.76969195000129,53353.70200368 2025-05-27,17:03:26.000,147,11021211,13565,0,1748365405,12981.381612489997,122.75559369000257,53353.7089908 2025-05-27,17:03:27.000,147,11021127,13605,0,1748365406,12981.361403559997,122.66395500000363,53353.69501656001 2025-05-27,17:03:28.000,147,11021246,13445,0,1748365407,12981.354667250002,122.57936544000404,53353.70200368 2025-05-27,17:03:29.000,147,11021241,13845,0,1748365408,12981.341194629997,122.50182501000381,53353.72995216 2025-05-27,17:03:30.000,147,11021186,13485,0,1748365409,12981.395085110002,122.3749406700008,53353.78584912001 2025-05-27,17:03:31.000,147,11021195,13565,0,1748365410,12981.415294040002,122.23395806999906,53353.73693928001 2025-05-27,17:03:32.000,147,11021216,13725,0,1748365411,12981.496129760002,122.07887720999861,53353.722965040004 2025-05-27,17:03:33.000,147,11021186,13605,0,1748365412,12981.570229169993,121.93084548000479,53353.722965040004 2025-05-27,17:03:34.000,147,11021200,13685,0,1748365413,12981.624119649998,121.83920678999857,53353.7089908 2025-05-27,17:03:35.000,147,11021205,13565,0,1748365414,12981.711691679993,121.7828137500037,53353.76488776001 2025-05-27,17:03:36.000,147,11021226,13365,0,1748365415,12981.752109539993,121.77576462000434,53353.75091352 2025-05-27,17:03:37.000,147,11021196,13245,0,1748365416,12981.785791089998,121.79691201000242,53353.78584912001 2025-05-27,17:03:38.000,147,11021180,13565,0,1748365417,12981.826208949999,121.77576462000434,53353.72995216 2025-05-27,17:03:39.000,147,11021230,13565,0,1748365418,12981.846417879999,121.74756809999963,53353.78584912001 2025-05-27,17:03:40.000,147,11021180,13845,0,1748365419,12981.873363119994,121.71937158000219,53353.78584912001 2025-05-27,17:03:41.000,147,11021227,13685,0,1748365420,12981.92051728999,121.66297854000004,53353.841746080005 2025-05-27,17:03:42.000,147,11021188,13805,0,1748365421,12981.907044669999,121.6700276699994,53353.82078472 2025-05-27,17:03:43.000,147,11021192,13405,0,1748365422,12981.826208949999,121.67707679999876,53353.86270744001 2025-05-27,17:03:44.000,147,11021204,13565,0,1748365423,12981.691482749993,121.76166635999834,53353.87668168 2025-05-27,17:03:45.000,147,11021164,13725,0,1748365424,12981.563492859997,121.87445244000264,53353.9186044 2025-05-27,17:03:46.000,147,11021216,13485,0,1748365425,12981.415294040002,122.04363156000181,53353.93257864001 2025-05-27,17:03:47.000,147,11021206,13605,0,1748365426,12981.226677359991,122.18461416000355,53353.92559152 2025-05-27,17:03:48.000,147,11021228,13925,0,1748365427,12981.10542377999,122.30444936999993,53353.9186044 2025-05-27,17:03:49.000,147,11021157,13805,0,1748365428,12980.977433889995,122.39608805999887,53353.85572032001 2025-05-27,17:03:50.000,147,11021208,13605,0,1748365429,12980.88312554999,122.39608805999887,53353.82078472 2025-05-27,17:03:51.000,147,11021211,13445,0,1748365430,12980.815762449995,122.48067761999846,53353.778862 2025-05-27,17:03:52.000,147,11021217,13605,0,1748365431,12980.76187196999,122.59346370000276,53353.82078472 2025-05-27,17:03:53.000,147,11021185,13485,0,1748365432,12980.74166303999,122.70624977999978,53353.78584912001 2025-05-27,17:03:54.000,147,11021187,13565,0,1748365433,12980.815762449995,122.79788846999872,53353.78584912001 2025-05-27,17:03:55.000,147,11021161,13325,0,1748365434,12980.876389239995,122.85428151000087,53353.792836240005 2025-05-27,17:03:56.000,147,11021238,13565,0,1748365435,12980.99090651,122.86837976999959,53353.78584912001 2025-05-27,17:03:57.000,147,11021172,13925,0,1748365436,12981.11216009,122.8331341200028,53353.81379760001 2025-05-27,17:03:58.000,147,11021186,13725,0,1748365437,12981.166050569991,122.82608499000344,53353.81379760001 2025-05-27,17:03:59.000,147,11021189,13765,0,1748365438,12981.287304149992,122.75559369000257,53353.78584912001 2025-05-27,17:04:00.000,147,11021207,13405,0,1748365439,12981.354667250002,122.73444630000449,53353.82777184 2025-05-27,17:04:01.000,147,11021181,13845,0,1748365440,12981.408557729992,122.72739716999786,53353.83475896001 2025-05-27,17:04:02.000,147,11021205,13645,0,1748365441,12981.442239279997,122.69215152000106,53353.78584912001 2025-05-27,17:04:03.000,147,11021202,13405,0,1748365442,12981.509602379992,122.69920065000042,53353.82777184 2025-05-27,17:04:04.000,147,11021208,13485,0,1748365443,12981.576965480002,122.73444630000449,53353.86969456 2025-05-27,17:04:05.000,147,11021202,13525,0,1748365444,12981.678010129988,122.71329890999914,53353.86969456 2025-05-27,17:04:06.000,147,11021231,13725,0,1748365445,12981.812736329994,122.76264282000193,53353.92559152 2025-05-27,17:04:07.000,147,11021171,13565,0,1748365446,12982.00808932,122.80493759999808,53353.911617280006 2025-05-27,17:04:08.000,147,11021198,13525,0,1748365447,12982.16976076,122.84018325000216,53353.890655920004 2025-05-27,17:04:09.000,147,11021154,13965,0,1748365448,12982.32469588999,122.88247802999831,53353.92559152 2025-05-27,17:04:10.000,147,11021182,13885,0,1748365449,12982.506576259992,122.96001845999854,53353.911617280006 2025-05-27,17:04:11.000,147,11021176,13685,0,1748365450,12982.580675669997,123.11509931999899,53353.90463016001 2025-05-27,17:04:12.000,147,11021155,13485,0,1748365451,12982.695192940002,123.241983660002,53353.93257864001 2025-05-27,17:04:13.000,147,11021140,13365,0,1748365452,12982.762556039997,123.30542583000351,53353.960527120005 2025-05-27,17:04:14.000,147,11021179,13645,0,1748365453,12982.782764969998,123.46050669000397,53354.03738544 2025-05-27,17:04:15.000,147,11021188,13605,0,1748365454,12982.789501279993,123.49575234000076,53354.03039832001 2025-05-27,17:04:16.000,147,11021202,13565,0,1748365455,12982.850128069993,123.53099799000483,53354.01642408 2025-05-27,17:04:17.000,147,11021186,13525,0,1748365456,12982.951172719993,123.54509625000355,53354.0932824 2025-05-27,17:04:18.000,147,11021111,13725,0,1748365457,12983.032008439994,123.44640842999797,53354.14219224 2025-05-27,17:04:19.000,147,11021178,13645,0,1748365458,12983.106107849999,123.34067148000031,53354.21905056001 2025-05-27,17:04:20.000,147,11021168,13565,0,1748365459,12983.193679879994,123.22083627000393,53354.19808920001 2025-05-27,17:04:21.000,147,11021103,13765,0,1748365460,12983.18694357,123.15739410000242,53354.20507632 2025-05-27,17:04:22.000,147,11021145,13645,0,1748365461,12983.133053089994,123.10805018999963,53354.26097328 2025-05-27,17:04:23.000,147,11021154,13565,0,1748365462,12983.106107849999,123.1432958400037,53354.246999040006 2025-05-27,17:04:24.000,147,11021189,13685,0,1748365463,12983.058953679989,123.22083627000393,53354.25398616 2025-05-27,17:04:25.000,147,11021194,13565,0,1748365464,12983.025272129998,123.30542583000351,53354.28892176001 2025-05-27,17:04:26.000,147,11021201,13765,0,1748365465,12983.052217369994,123.36886799999775,53354.30988312 2025-05-27,17:04:27.000,147,11021214,13645,0,1748365466,12983.133053089994,123.49575234000076,53354.33084448 2025-05-27,17:04:28.000,147,11021170,13565,0,1748365467,12983.28798822,123.58034190000035,53354.28193464 2025-05-27,17:04:29.000,147,11021184,13565,0,1748365468,12983.46986859,123.65083320000122,53354.32385736 2025-05-27,17:04:30.000,147,11021136,13685,0,1748365469,12983.739320989996,123.72837363000144,53354.36578008001 2025-05-27,17:04:31.000,147,11021127,13685,0,1748365470,12983.995300770002,123.84820883999782,53354.40770280001 2025-05-27,17:04:32.000,147,11021214,13445,0,1748365471,12984.291698409994,123.95394579000276,53354.40071568 2025-05-27,17:04:33.000,147,11021207,13725,0,1748365472,12984.615041289995,124.07378099999914,53354.4426384 2025-05-27,17:04:34.000,147,11021238,13565,0,1748365473,12984.945120479992,124.1936162100028,53354.512509600005 2025-05-27,17:04:35.000,147,11021152,13765,0,1748365474,12985.275199670003,124.32050054999854,53354.57539368001 2025-05-27,17:04:36.000,147,11021173,13765,0,1748365475,12985.504234209999,124.41918837000412,53354.57539368001 2025-05-27,17:04:37.000,147,11021123,13565,0,1748365476,12985.7669503,124.58131836000393,53354.6871876 2025-05-27,17:04:38.000,147,11021149,13605,0,1748365477,12985.96230328999,124.70820269999967,53354.74308456001 2025-05-27,17:04:39.000,147,11021192,13765,0,1748365478,12986.117238419996,124.80689051999798,53354.77103304001 2025-05-27,17:04:40.000,147,11021113,13605,0,1748365479,12986.245228309992,124.86328356000013,53354.88981408001 2025-05-27,17:04:41.000,147,11021159,13685,0,1748365480,12986.204810449992,124.92672573000164,53354.966672400005 2025-05-27,17:04:42.000,147,11021190,13405,0,1748365481,12986.184601519992,124.94082399000035,53355.00859512001 2025-05-27,17:04:43.000,147,11021145,13605,0,1748365482,12986.123974729991,124.89148008000484,53355.03654360001 2025-05-27,17:04:44.000,147,11021192,13645,0,1748365483,12985.995984839996,124.82098878000397,53355.05750496001 2025-05-27,17:04:45.000,147,11021164,13565,0,1748365484,12985.92188542999,124.80689051999798,53355.15532464001 2025-05-27,17:04:46.000,147,11021173,13565,0,1748365485,12985.874731259995,124.76459574000182,53355.12737616001 2025-05-27,17:04:47.000,147,11021189,13365,0,1748365486,12985.88146756999,124.77164487000118,53355.1413504 2025-05-27,17:04:48.000,147,11021221,13565,0,1748365487,12985.894940189995,124.75754661000246,53355.14833752 2025-05-27,17:04:49.000,147,11021188,13845,0,1748365488,12985.894940189995,124.74344835000375,53355.09942768 2025-05-27,17:04:50.000,147,11021199,13845,0,1748365489,12985.92862174,124.71525182999903,53355.12737616001 2025-05-27,17:04:51.000,147,11021193,13805,0,1748365490,12985.90841281,124.72935008999775,53355.21820872 2025-05-27,17:04:52.000,147,11021127,13565,0,1748365491,12985.88146756999,124.70820269999967,53355.22519584001 2025-05-27,17:04:53.000,147,11021167,13645,0,1748365492,12985.86125863999,124.70115357000032,53355.23917008 2025-05-27,17:04:54.000,147,11021132,13725,0,1748365493,12985.834313399995,124.74344835000375,53355.2810928 2025-05-27,17:04:55.000,147,11021199,13805,0,1748365494,12985.82757709,124.77869400000054,53355.37891248 2025-05-27,17:04:56.000,147,11021148,13645,0,1748365495,12985.88146756999,124.86328356000013,53355.42782232 2025-05-27,17:04:57.000,147,11021187,13765,0,1748365496,12985.915149119995,124.97606964000443,53355.42782232 2025-05-27,17:04:58.000,147,11021178,13605,0,1748365497,12986.002721149991,125.02541354999994,53355.44179656001 2025-05-27,17:04:59.000,147,11021199,13685,0,1748365498,12986.157656279996,125.12410136999824,53355.48371928 2025-05-27,17:05:00.000,147,11021196,13525,0,1748365499,12986.312591410002,125.11000310999952,53355.518654880005 2025-05-27,17:05:01.000,147,11021170,13645,0,1748365500,12986.514680709988,125.13819963000424,53355.54660336 2025-05-27,17:05:02.000,147,11021199,13725,0,1748365501,12986.79760572999,125.12410136999824,53355.60948744001 2025-05-27,17:05:03.000,147,11021189,13405,0,1748365502,12987.10747599,125.1452487600036,53355.60948744001 2025-05-27,17:05:04.000,147,11021171,13685,0,1748365503,12987.383664699992,125.16639615000167,53355.67935864001 2025-05-27,17:05:05.000,147,11021171,13325,0,1748365504,12987.619435549997,125.17344528000103,53355.700319999996 2025-05-27,17:05:06.000,147,11021152,13525,0,1748365505,12987.821524849998,125.18754353999975,53355.7701912 2025-05-27,17:05:07.000,147,11021178,13885,0,1748365506,12987.868679019994,125.19459266999911,53355.82608816001 2025-05-27,17:05:08.000,147,11021200,13925,0,1748365507,12987.848470089993,125.17344528000103,53355.84704952001 2025-05-27,17:05:09.000,147,11021168,13645,0,1748365508,12987.821524849998,125.17344528000103,53355.93089496 2025-05-27,17:05:10.000,147,11021210,13565,0,1748365509,12987.686798649993,125.20869092999783,53355.95185632 2025-05-27,17:05:11.000,147,11021174,13725,0,1748365510,12987.579017689997,125.25803484000062,53355.99377904001 2025-05-27,17:05:12.000,147,11021165,13485,0,1748365511,12987.538599829997,125.30032962000405,53356.070637360004 2025-05-27,17:05:13.000,147,11021230,13805,0,1748365512,12987.471236730002,125.31442788000277,53356.11256008001 2025-05-27,17:05:14.000,147,11021164,13765,0,1748365513,12987.336510529996,125.32147701000213,53356.10557296 2025-05-27,17:05:15.000,147,11021154,13725,0,1748365514,12987.195048019996,125.39901744000235,53356.1544828 2025-05-27,17:05:16.000,147,11021163,13685,0,1748365515,12987.0468492,125.43426308999915,53356.14749568 2025-05-27,17:05:17.000,147,11021145,13925,0,1748365516,12986.932331929995,125.47655787000258,53356.140508560005 2025-05-27,17:05:18.000,147,11021109,13805,0,1748365517,12986.88517776,125.54704917000345,53356.04268888001 2025-05-27,17:05:19.000,147,11021148,13565,0,1748365518,12986.94580455,125.64573699000175,53356.06365024001 2025-05-27,17:05:20.000,147,11021129,13645,0,1748365519,12987.013167649995,125.66688437999983,53356.1195472 2025-05-27,17:05:21.000,147,11021166,13565,0,1748365520,12987.094003369995,125.7021300300039,53356.08461160001 2025-05-27,17:05:22.000,147,11021169,13765,0,1748365521,12987.16810278,125.67393350999919,53356.1195472 2025-05-27,17:05:23.000,147,11021156,13645,0,1748365522,12987.195048019996,125.5893439499996,53356.10557296 2025-05-27,17:05:24.000,147,11021137,13925,0,1748365523,12987.18831171,125.40606657000171,53356.049676 2025-05-27,17:05:25.000,147,11021164,13645,0,1748365524,12987.06705813,125.28623135999806,53356.08461160001 2025-05-27,17:05:26.000,147,11021183,13725,0,1748365525,12986.972749789995,125.18754353999975,53356.1195472 2025-05-27,17:05:27.000,147,11021185,13565,0,1748365526,12986.81781465999,125.08885572000145,53356.14749568 2025-05-27,17:05:28.000,147,11021164,13925,0,1748365527,12986.696561079989,124.9972170300025,53356.10557296 2025-05-27,17:05:29.000,147,11021166,13605,0,1748365528,12986.575307499988,124.89148008000484,53356.08461160001 2025-05-27,17:05:30.000,147,11021167,13685,0,1748365529,12986.400163439997,124.7857431299999,53356.070637360004 2025-05-27,17:05:31.000,147,11021174,13885,0,1748365530,12986.278909859997,124.69410444000096,53356.02871464 2025-05-27,17:05:32.000,147,11021189,13645,0,1748365531,12986.211546760002,124.58131836000393,53356.00775328 2025-05-27,17:05:33.000,147,11021146,13725,0,1748365532,12986.164392589992,124.57426923000457,53356.04268888001 2025-05-27,17:05:34.000,147,11021153,13725,0,1748365533,12986.150919970001,124.55312183999922,53356.05666312 2025-05-27,17:05:35.000,147,11021104,13605,0,1748365534,12986.117238419996,124.5883674900033,53356.035701759996 2025-05-27,17:05:36.000,147,11021154,13645,0,1748365535,12986.090293180001,124.63066226999945,53356.070637360004 2025-05-27,17:05:37.000,147,11021177,13485,0,1748365536,12986.097029489996,124.65885879000416,53356.021727520005 2025-05-27,17:05:38.000,147,11021203,13645,0,1748365537,12986.076820559996,124.66590792000352,53355.972817680005 2025-05-27,17:05:39.000,147,11021212,13605,0,1748365538,12985.975775909996,124.60246575000201,53355.9798048 2025-05-27,17:05:40.000,147,11021146,13485,0,1748365539,12985.92188542999,124.51082706000307,53355.94486920001 2025-05-27,17:05:41.000,147,11021168,13725,0,1748365540,12985.76021398999,124.37689359000069,53356.00076616 2025-05-27,17:05:42.000,147,11021193,13925,0,1748365541,12985.62548779,124.21476360000088,53355.923907840006 2025-05-27,17:05:43.000,147,11021187,13765,0,1748365542,12985.484025279999,123.9468966600034,53355.93089496 2025-05-27,17:05:44.000,147,11021160,13605,0,1748365543,12985.308881219993,123.6719805899993,53355.94486920001 2025-05-27,17:05:45.000,147,11021177,13645,0,1748365544,12985.153946090002,123.34067148000031,53355.93089496 2025-05-27,17:05:46.000,147,11021189,13805,0,1748365545,12984.999010959997,123.0798536700022,53355.83307528 2025-05-27,17:05:47.000,147,11021183,13925,0,1748365546,12984.837339519996,122.80493759999808,53355.7701912 2025-05-27,17:05:48.000,147,11021182,13645,0,1748365547,12984.736294869996,122.57936544000404,53355.76320408 2025-05-27,17:05:49.000,147,11021170,13925,0,1748365548,12984.66893177,122.41018632000487,53355.71429424 2025-05-27,17:05:50.000,147,11021122,13805,0,1748365549,12984.62177759999,122.24805632999778,53355.60948744001 2025-05-27,17:05:51.000,147,11021193,13645,0,1748365550,12984.56115080999,122.14231938000012,53355.64442304 2025-05-27,17:05:52.000,147,11021178,13565,0,1748365551,12984.534205569995,122.0295333000031,53355.65141016 2025-05-27,17:05:53.000,147,11021196,13885,0,1748365552,12984.50726033,121.88855070000136,53355.637435920005 2025-05-27,17:05:54.000,147,11021201,13645,0,1748365553,12984.46010615999,121.81101027000113,53355.60250032 2025-05-27,17:05:55.000,147,11021117,13765,0,1748365554,12984.39947936999,121.74051897000027,53355.58153896001 2025-05-27,17:05:56.000,147,11021170,13725,0,1748365555,12984.352325199994,121.68412592999812,53355.567564720004 2025-05-27,17:05:57.000,147,11021160,13845,0,1748365556,12984.291698409994,121.62773289000324,53355.58153896001 2025-05-27,17:05:58.000,147,11021192,13765,0,1748365557,12984.264753169999,121.5360942000043,53355.55359048 2025-05-27,17:05:59.000,147,11021153,13925,0,1748365558,12984.244544239999,121.41625899000064,53355.57455184 2025-05-27,17:06:00.000,147,11021132,13765,0,1748365559,12984.163708519998,121.26117813000019,53355.54660336 2025-05-27,17:06:01.000,147,11021165,13765,0,1748365560,12984.069400179993,121.12019552999845,53355.518654880005 2025-05-27,17:06:02.000,147,11021188,13765,0,1748365561,12983.900992429997,120.91577076000249,53355.51166776001 2025-05-27,17:06:03.000,147,11021145,13765,0,1748365562,12983.732584680001,120.78888641999947,53355.50468064 2025-05-27,17:06:04.000,147,11021171,13565,0,1748365563,12983.537231689996,120.65495295000437,53355.43480944 2025-05-27,17:06:05.000,147,11021128,13765,0,1748365564,12983.36882394,120.50692122000328,53355.43480944 2025-05-27,17:06:06.000,147,11021184,13565,0,1748365565,12983.2071525,120.38003688000026,53355.33698976 2025-05-27,17:06:07.000,147,11021150,13925,0,1748365566,12983.058953679989,120.30249645000004,53355.30904128 2025-05-27,17:06:08.000,147,11021180,13965,0,1748365567,12982.843391759998,120.24610340999789,53355.29506704001 2025-05-27,17:06:09.000,147,11021209,14005,0,1748365568,12982.573939360002,120.19675950000237,53355.19026024 2025-05-27,17:06:10.000,147,11021156,13565,0,1748365569,12982.37185006,120.14036646000022,53355.197247359996 2025-05-27,17:06:11.000,147,11021210,13685,0,1748365570,12982.196705999995,120.18971037000301,53355.12038904 2025-05-27,17:06:12.000,147,11021227,13765,0,1748365571,12982.02829825,120.31659470999875,53355.064492080004 2025-05-27,17:06:13.000,147,11021219,13645,0,1748365572,12981.947462529999,120.3729877500009,53355.00859512001 2025-05-27,17:06:14.000,147,11021176,14085,0,1748365573,12981.974407769994,120.49987209000392,53354.917762560006 2025-05-27,17:06:15.000,147,11021187,13565,0,1748365574,12982.055243489995,120.62675642999966,53354.88282696 2025-05-27,17:06:16.000,147,11021188,13845,0,1748365575,12982.21017862,120.7324933800046,53354.847891360005 2025-05-27,17:06:17.000,147,11021168,13765,0,1748365576,12982.338168509996,120.83823033000226,53354.82693 2025-05-27,17:06:18.000,147,11021155,13605,0,1748365577,12982.493103640001,120.83823033000226,53354.84090424001 2025-05-27,17:06:19.000,147,11021212,13805,0,1748365578,12982.587411979992,120.80298467999819,53354.86885272001 2025-05-27,17:06:20.000,147,11021125,13805,0,1748365579,12982.573939360002,120.73954251000396,53354.88981408001 2025-05-27,17:06:21.000,147,11021226,13525,0,1748365580,12982.560466739997,120.7183951199986,53354.847891360005 2025-05-27,17:06:22.000,147,11021221,13965,0,1748365581,12982.419004229996,120.69724773000053,53354.90378832 2025-05-27,17:06:23.000,147,11021192,13605,0,1748365582,12982.35164113,120.67610034000245,53354.847891360005 2025-05-27,17:06:24.000,147,11021148,13605,0,1748365583,12982.277541719995,120.72544424999796,53354.83391712 2025-05-27,17:06:25.000,147,11021188,13725,0,1748365584,12982.20344230999,120.76068990000203,53354.7570588 2025-05-27,17:06:26.000,147,11021145,13565,0,1748365585,12982.156288139995,120.76068990000203,53354.72212320001 2025-05-27,17:06:27.000,147,11021197,13925,0,1748365586,12982.16302444999,120.72544424999796,53354.729110320004 2025-05-27,17:06:28.000,147,11021153,13965,0,1748365587,12982.16976076,120.74659164000332,53354.70814896 2025-05-27,17:06:29.000,147,11021210,14165,0,1748365588,12982.176497069995,120.69019860000117,53354.66622624 2025-05-27,17:06:30.000,147,11021131,13965,0,1748365589,12982.176497069995,120.61265817000094,53354.67321336001 2025-05-27,17:06:31.000,147,11021159,13605,0,1748365590,12982.14281551999,120.49987209000392,53354.64526488 2025-05-27,17:06:32.000,147,11021165,13845,0,1748365591,12982.02156193999,120.39413513999898,53354.63827776 2025-05-27,17:06:33.000,147,11021150,13685,0,1748365592,12981.927253599999,120.2742999300026,53354.56840656 2025-05-27,17:06:34.000,147,11021184,13725,0,1748365593,12981.785791089998,120.13331733000086,53354.57539368001 2025-05-27,17:06:35.000,147,11021141,13405,0,1748365594,12981.590438099993,120.09102255000471,53354.48456112001 2025-05-27,17:06:36.000,147,11021213,13925,0,1748365595,12981.455711900002,120.0275803800032,53354.40770280001 2025-05-27,17:06:37.000,147,11021209,13765,0,1748365596,12981.314249390001,119.97118734000105,53354.40770280001 2025-05-27,17:06:38.000,147,11021217,14045,0,1748365597,12981.273831530001,119.99233472999913,53354.37975432 2025-05-27,17:06:39.000,147,11021266,13885,0,1748365598,12981.199732119996,119.97118734000105,53354.31687024001 2025-05-27,17:06:40.000,147,11021182,13565,0,1748365599,12981.09195116,119.96413821000169,53354.302896 2025-05-27,17:06:41.000,147,11021187,13645,0,1748365600,12980.977433889995,119.99233472999913,53354.30988312 2025-05-27,17:06:42.000,147,11021187,13725,0,1748365601,12980.856180309995,120.01348212000448,53354.25398616 2025-05-27,17:06:43.000,147,11021150,13645,0,1748365602,12980.728190419999,120.03462951000256,53354.15616648 2025-05-27,17:06:44.000,147,11021174,13845,0,1748365603,12980.674299939994,120.09102255000471,53354.19808920001 2025-05-27,17:06:45.000,147,11021189,13605,0,1748365604,12980.620409459989,120.06987515999936,53354.14219224 2025-05-27,17:06:46.000,147,11021186,13565,0,1748365605,12980.72145410999,120.01348212000448,53354.12123088001 2025-05-27,17:06:47.000,147,11021163,13925,0,1748365606,12980.82249875999,119.98528559999977,53354.06533392 2025-05-27,17:06:48.000,147,11021180,13885,0,1748365607,12981.02458805999,119.90069604000018,53354.03738544 2025-05-27,17:06:49.000,147,11021199,13725,0,1748365608,12981.267095219991,119.78790996000316,53354.03738544 2025-05-27,17:06:50.000,147,11021175,13885,0,1748365609,12981.543283929997,119.59758344999864,53354.058346800004 2025-05-27,17:06:51.000,147,11021121,14005,0,1748365610,12981.758845849989,119.45660085000418,53354.058346800004 2025-05-27,17:06:52.000,147,11021184,13725,0,1748365611,12981.886835739999,119.30151999000373,53353.99546272 2025-05-27,17:06:53.000,147,11021163,13765,0,1748365612,12981.954198839994,119.16758652000135,53354.07232104001 2025-05-27,17:06:54.000,147,11021161,13805,0,1748365613,12982.014825629994,119.08299696000176,53354.03039832001 2025-05-27,17:06:55.000,147,11021137,13565,0,1748365614,12981.96767146,119.03365304999897,53354.03039832001 2025-05-27,17:06:56.000,147,11021134,13925,0,1748365615,12981.913780979994,118.98430914000346,53353.99546272 2025-05-27,17:06:57.000,147,11021212,13725,0,1748365616,12981.853154189994,119.03365304999897,53353.99546272 2025-05-27,17:06:58.000,147,11021169,13845,0,1748365617,12981.752109539993,119.10414434999984,53354.03738544 2025-05-27,17:06:59.000,147,11021177,13885,0,1748365618,12981.536547620002,119.23807782000222,53353.9884756 2025-05-27,17:07:00.000,147,11021124,13765,0,1748365619,12981.320985699997,119.3579130299986,53354.00244984001 2025-05-27,17:07:01.000,147,11021175,13845,0,1748365620,12981.058269609995,119.58348518999992,53354.00244984001 2025-05-27,17:07:02.000,147,11021189,14045,0,1748365621,12980.78208089999,119.7808608300038,53354.009436960005 2025-05-27,17:07:03.000,147,11021183,13725,0,1748365622,12980.505892189998,120.03462951000256,53353.93956576 2025-05-27,17:07:04.000,147,11021152,13605,0,1748365623,12980.276857650002,120.25315254000452,53353.960527120005 2025-05-27,17:07:05.000,147,11021204,13805,0,1748365624,12980.014141560001,120.56331425999815,53353.93257864001 2025-05-27,17:07:06.000,147,11021179,13805,0,1748365625,12979.81205226,120.8311812000029,53353.83475896001 2025-05-27,17:07:07.000,147,11021167,13605,0,1748365626,12979.69079868,121.09199901000102,53353.81379760001 2025-05-27,17:07:08.000,147,11021195,13925,0,1748365627,12979.60996296,121.33166943000106,53353.792836240005 2025-05-27,17:07:09.000,147,11021202,13725,0,1748365628,12979.56280878999,121.43740637999872,53353.75790064 2025-05-27,17:07:10.000,147,11021168,13805,0,1748365629,12979.54259985999,121.59248723999917,53353.69501656001 2025-05-27,17:07:11.000,147,11021209,13725,0,1748365630,12979.596490339994,121.68412592999812,53353.65309384 2025-05-27,17:07:12.000,147,11021197,14005,0,1748365631,12979.616699269995,121.75461722999898,53353.56924840001 2025-05-27,17:07:13.000,147,11021142,13845,0,1748365632,12979.73121654,121.78986288000306,53353.54129992 2025-05-27,17:07:14.000,147,11021194,13845,0,1748365633,12979.859206429996,121.7828137500037,53353.5343128 2025-05-27,17:07:15.000,147,11021181,13925,0,1748365634,12980.074768350001,121.8180594000005,53353.48540296 2025-05-27,17:07:16.000,147,11021193,13925,0,1748365635,12980.344220749997,121.78986288000306,53353.408544640006 2025-05-27,17:07:17.000,147,11021135,13565,0,1748365636,12980.70124517999,121.6700276699994,53353.48540296 2025-05-27,17:07:18.000,147,11021137,13805,0,1748365637,12981.017851749995,121.52904506999766,53353.42950600001 2025-05-27,17:07:19.000,147,11021191,13725,0,1748365638,12981.361403559997,121.34576768999978,53353.48540296 2025-05-27,17:07:20.000,147,11021160,13885,0,1748365639,12981.691482749993,121.12019552999845,53353.47142872 2025-05-27,17:07:21.000,147,11021161,14005,0,1748365640,12981.913780979994,120.88052510999842,53353.4644416 2025-05-27,17:07:22.000,147,11021175,14085,0,1748365641,12982.06871611,120.70429685999989,53353.52732568001 2025-05-27,17:07:23.000,147,11021192,13565,0,1748365642,12982.10239765999,120.43642992000241,53353.56226128 2025-05-27,17:07:24.000,147,11021191,13805,0,1748365643,12982.04177086999,120.28134906000196,53353.61815824001 2025-05-27,17:07:25.000,147,11021170,13885,0,1748365644,12981.913780979994,120.09102255000471,53353.66706808001 2025-05-27,17:07:26.000,147,11021131,13765,0,1748365645,12981.678010129988,119.97823647000041,53353.68104232 2025-05-27,17:07:27.000,147,11021199,13765,0,1748365646,12981.388348799992,119.87249952000275,53353.61815824001 2025-05-27,17:07:28.000,147,11021131,13605,0,1748365647,12981.038060679995,119.82315560999996,53353.6391196 2025-05-27,17:07:29.000,147,11021213,14045,0,1748365648,12980.553046359993,119.73151692000101,53353.65309384 2025-05-27,17:07:30.000,147,11021140,13885,0,1748365649,12980.041086799996,119.71036953000294,53353.58322264 2025-05-27,17:07:31.000,147,11021155,13845,0,1748365650,12979.508918309999,119.68922214000486,53353.59020976 2025-05-27,17:07:32.000,147,11021173,13805,0,1748365651,12979.037376610002,119.68922214000486,53353.52033856001 2025-05-27,17:07:33.000,147,11021215,14245,0,1748365652,12978.60625276999,119.74561517999973,53353.457454480005 2025-05-27,17:07:34.000,147,11021178,14005,0,1748365653,12978.222283099989,119.8161064800006,53353.37360904 2025-05-27,17:07:35.000,147,11021194,13885,0,1748365654,12977.973039629993,119.86545039000339,53353.31771208 2025-05-27,17:07:36.000,147,11021170,13565,0,1748365655,12977.784422949997,119.88659778000147,53353.254828 2025-05-27,17:07:37.000,147,11021121,14085,0,1748365656,12977.703587229997,119.95003995000297,53353.289763600005 2025-05-27,17:07:38.000,147,11021154,14005,0,1748365657,12977.622751509996,120.00643298999785,53353.21290528001 2025-05-27,17:07:39.000,147,11021142,13925,0,1748365658,12977.636224130001,120.01348212000448,53353.10111136 2025-05-27,17:07:40.000,147,11021187,13725,0,1748365659,12977.723796159997,120.06282603,53353.09412424001 2025-05-27,17:07:41.000,147,11021149,13765,0,1748365660,12977.770950329992,120.07692428999871,53353.04521440001 2025-05-27,17:07:42.000,147,11021149,13885,0,1748365661,12977.892203909993,120.1262682000015,53352.98233032 2025-05-27,17:07:43.000,147,11021189,13845,0,1748365662,12978.020193799988,120.11216994000279,53352.96835608 2025-05-27,17:07:44.000,147,11021138,13725,0,1748365663,12978.148183689998,120.13331733000086,53352.96136896 2025-05-27,17:07:45.000,147,11021138,13925,0,1748365664,12978.269437269999,120.14036646000022,53352.89848488001 2025-05-27,17:07:46.000,147,11021233,14005,0,1748365665,12978.34353667999,120.18971037000301,53352.884510640004 2025-05-27,17:07:47.000,147,11021156,14005,0,1748365666,12978.41089978,120.23200514999917,53352.82861368001 2025-05-27,17:07:48.000,147,11021178,13765,0,1748365667,12978.437845019995,120.30249645000004,53352.82861368001 2025-05-27,17:07:49.000,147,11021160,13925,0,1748365668,12978.50520811999,120.42938079000305,53352.80765232001 2025-05-27,17:07:50.000,147,11021203,14045,0,1748365669,12978.619725389995,120.61265817000094,53352.8006652 2025-05-27,17:07:51.000,147,11021127,13925,0,1748365670,12978.707297419991,120.70429685999989,53352.80765232001 2025-05-27,17:07:52.000,147,11021177,13605,0,1748365671,12978.821814689996,120.82413207000354,53352.74476824 2025-05-27,17:07:53.000,147,11021190,14005,0,1748365672,12978.956540890002,120.88052510999842,53352.77271672 2025-05-27,17:07:54.000,147,11021176,14165,0,1748365673,12979.091267089992,120.8664268499997,53352.77970384001 2025-05-27,17:07:55.000,147,11021161,14045,0,1748365674,12979.165366499998,120.78888641999947,53352.737781120006 2025-05-27,17:07:56.000,147,11021188,13885,0,1748365675,12979.239465909988,120.71134598999924,53352.75175536 2025-05-27,17:07:57.000,147,11021164,13925,0,1748365676,12979.279883769988,120.61265817000094,53352.75874248001 2025-05-27,17:07:58.000,147,11021196,13885,0,1748365677,12979.246202219998,120.50692122000328,53352.77970384001 2025-05-27,17:07:59.000,147,11021157,14125,0,1748365678,12979.138421260002,120.39413513999898,53352.74476824 2025-05-27,17:08:00.000,147,11021143,13965,0,1748365679,12979.010431369992,120.22495601999981,53352.75175536 2025-05-27,17:08:01.000,147,11021153,13765,0,1748365680,12978.794869450001,120.05577690000064,53352.72380688 2025-05-27,17:08:02.000,147,11021149,13885,0,1748365681,12978.57257122,119.77381170000444,53352.67489704 2025-05-27,17:08:03.000,147,11021142,14085,0,1748365682,12978.30311881999,119.5059447599997,53352.59803872 2025-05-27,17:08:04.000,147,11021167,14005,0,1748365683,12978.080820589988,119.21693043000414,53352.63996144001 2025-05-27,17:08:05.000,147,11021161,14005,0,1748365684,12977.777686640002,118.99135827000282,53352.57707736 2025-05-27,17:08:06.000,147,11021153,13725,0,1748365685,12977.521706859996,118.82217915000365,53352.549128880004 2025-05-27,17:08:07.000,147,11021204,13845,0,1748365686,12977.19162767,118.7305404600047,53352.4862448 2025-05-27,17:08:08.000,147,11021171,14045,0,1748365687,12976.881757409988,118.6670982900032,53352.43034784 2025-05-27,17:08:09.000,147,11021150,14045,0,1748365688,12976.619041320002,118.63890176999848,53352.38842512 2025-05-27,17:08:10.000,147,11021194,13925,0,1748365689,12976.410215709991,118.71644219999871,53352.30457968001 2025-05-27,17:08:11.000,147,11021141,13805,0,1748365690,12976.282225819996,118.7657861100015,53352.1718244 2025-05-27,17:08:12.000,147,11021172,13765,0,1748365691,12976.134027,118.80808088999765,53352.1718244 2025-05-27,17:08:13.000,147,11021172,14045,0,1748365692,12976.02624603999,118.83627741000237,53352.164837280005 2025-05-27,17:08:14.000,147,11021176,14165,0,1748365693,12976.00603710999,118.8644739299998,53352.05304336 2025-05-27,17:08:15.000,147,11021189,14085,0,1748365694,12975.94541031999,118.94201436000003,53352.02509488 2025-05-27,17:08:16.000,147,11021164,14045,0,1748365695,12975.9319377,119.06889870000305,53351.99015928001 2025-05-27,17:08:17.000,147,11021175,14005,0,1748365696,12975.837629359994,119.15348826000263,53351.97618504 2025-05-27,17:08:18.000,147,11021208,14245,0,1748365697,12975.743321019989,119.31561825000244,53351.94124944001 2025-05-27,17:08:19.000,147,11021181,14085,0,1748365698,12975.588385889998,119.49889563000033,53351.82246840001 2025-05-27,17:08:20.000,147,11021161,13725,0,1748365699,12975.399769210002,119.69627127000422,53351.7875328 2025-05-27,17:08:21.000,147,11021172,13965,0,1748365700,12975.258306700001,119.90069604000018,53351.780545680005 2025-05-27,17:08:22.000,147,11021153,13845,0,1748365701,12975.11684419,120.11216994000279,53351.74561008 2025-05-27,17:08:23.000,147,11021196,14125,0,1748365702,12974.94843643999,120.31659470999875,53351.77355856001 2025-05-27,17:08:24.000,147,11021175,14085,0,1748365703,12974.780028689995,120.56331425999815,53351.80849416 2025-05-27,17:08:25.000,147,11021223,13885,0,1748365704,12974.577939389994,120.76068990000203,53351.780545680005 2025-05-27,17:08:26.000,147,11021193,13885,0,1748365705,12974.288278059998,120.95806553999864,53351.72464872001 2025-05-27,17:08:27.000,147,11021169,14045,0,1748365706,12974.072716139992,121.15544118000253,53351.68971312 2025-05-27,17:08:28.000,147,11021188,13525,0,1748365707,12973.87736315,121.3246203000017,53351.64080328 2025-05-27,17:08:29.000,147,11021120,13965,0,1748365708,12973.702219089995,121.54314333000366,53351.563944960006 2025-05-27,17:08:30.000,147,11021115,14045,0,1748365709,12973.560756579995,121.67707679999876,53351.563944960006 2025-05-27,17:08:31.000,147,11021171,13845,0,1748365710,12973.540547649995,121.8180594000005,53351.53599648001 2025-05-27,17:08:32.000,147,11021201,13925,0,1748365711,12973.52707502999,121.94494374000351,53351.45215104 2025-05-27,17:08:33.000,147,11021218,14085,0,1748365712,12973.5742292,121.94494374000351,53351.396254080006 2025-05-27,17:08:34.000,147,11021186,13885,0,1748365713,12973.641592299995,121.96609113000159,53351.34035712001 2025-05-27,17:08:35.000,147,11021166,13885,0,1748365714,12973.79652743,121.90969808999944,53351.29843440001 2025-05-27,17:08:36.000,147,11021179,14005,0,1748365715,12973.870626839991,121.87445244000264,53351.27048592001 2025-05-27,17:08:37.000,147,11021131,14245,0,1748365716,12973.958198870001,121.76166635999834,53351.207601840004 2025-05-27,17:08:38.000,147,11021145,13925,0,1748365717,12974.005353039996,121.68412592999812,53351.179653360006 2025-05-27,17:08:39.000,147,11021199,13725,0,1748365718,12974.012089349992,121.59953636999853,53351.13074352001 2025-05-27,17:08:40.000,147,11021172,13925,0,1748365719,12973.991880419992,121.5360942000043,53351.08183368001 2025-05-27,17:08:41.000,147,11021118,13685,0,1748365720,12973.911044699991,121.40920986000128,53351.11676928 2025-05-27,17:08:42.000,147,11021166,14005,0,1748365721,12973.89757208,121.2893746500049,53351.02593672 2025-05-27,17:08:43.000,147,11021151,13725,0,1748365722,12973.863890529996,121.19773595999868,53350.92811704 2025-05-27,17:08:44.000,147,11021171,13925,0,1748365723,12973.863890529996,121.07085162000294,53350.95606552 2025-05-27,17:08:45.000,147,11021180,13805,0,1748365724,12973.971671489991,120.92281989000185,53350.90715568 2025-05-27,17:08:46.000,147,11021100,14085,0,1748365725,12974.045770899997,120.78888641999947,53350.823310240005 2025-05-27,17:08:47.000,147,11021095,14045,0,1748365726,12974.234387579992,120.61265817000094,53350.823310240005 2025-05-27,17:08:48.000,147,11021158,13925,0,1748365727,12974.348904849998,120.38708600999962,53350.823310240005 2025-05-27,17:08:49.000,147,11021181,14325,0,1748365728,12974.517312599994,120.21085776000109,53350.774400400005 2025-05-27,17:08:50.000,147,11021139,14085,0,1748365729,12974.70592927999,120.06987515999936,53350.74645192001 2025-05-27,17:08:51.000,147,11021136,14205,0,1748365730,12974.921491199995,119.99233472999913,53350.75343904 2025-05-27,17:08:52.000,147,11021173,14085,0,1748365731,12975.184207289996,119.93594169000426,53350.80234888 2025-05-27,17:08:53.000,147,11021187,13845,0,1748365732,12975.426714449997,119.9147942999989,53350.78837464 2025-05-27,17:08:54.000,147,11021137,14245,0,1748365733,12975.723112089989,119.92184342999826,53350.8792072 2025-05-27,17:08:55.000,147,11021155,14005,0,1748365734,12976.019509729995,119.88659778000147,53350.81632312001 2025-05-27,17:08:56.000,147,11021182,14245,0,1748365735,12976.309171059991,119.82315560999996,53350.95606552 2025-05-27,17:08:57.000,147,11021174,14045,0,1748365736,12976.571887149992,119.7174186600023,53350.96305264001 2025-05-27,17:08:58.000,147,11021161,13925,0,1748365737,12976.814394309993,119.65397649000079,53351.05388520001 2025-05-27,17:08:59.000,147,11021166,13885,0,1748365738,12977.009747299999,119.57643606000056,53351.109782160005 2025-05-27,17:09:00.000,147,11021137,13765,0,1748365739,12977.14447349999,119.52709214999777,53351.179653360006 2025-05-27,17:09:01.000,147,11021129,13965,0,1748365740,12977.25225446,119.40020781000203,53351.17266624001 2025-05-27,17:09:02.000,147,11021141,13965,0,1748365741,12977.38698065999,119.33676564000052,53351.24253744 2025-05-27,17:09:03.000,147,11021151,14165,0,1748365742,12977.420662209995,119.32971651000116,53351.29144728 2025-05-27,17:09:04.000,147,11021178,13965,0,1748365743,12977.44760744999,119.31561825000244,53351.228563200006 2025-05-27,17:09:05.000,147,11021214,13885,0,1748365744,12977.420662209995,119.19578303999879,53351.30542152 2025-05-27,17:09:06.000,147,11021219,14245,0,1748365745,12977.4139259,119.14643913000327,53351.28446016 2025-05-27,17:09:07.000,147,11021179,14005,0,1748365746,12977.33309018,119.09709522000048,53351.35433136 2025-05-27,17:09:08.000,147,11021160,14085,0,1748365747,12977.218572909995,119.01955479000026,53351.38227984 2025-05-27,17:09:09.000,147,11021131,14085,0,1748365748,12977.016483609994,119.0125056600009,53351.375292720004 2025-05-27,17:09:10.000,147,11021130,14045,0,1748365749,12976.814394309993,119.02660391999962,53351.4731124 2025-05-27,17:09:11.000,147,11021159,14285,0,1748365750,12976.619041320002,119.06889870000305,53351.445163920005 2025-05-27,17:09:12.000,147,11021233,14045,0,1748365751,12976.369797849991,119.1111934799992,53351.46612528001 2025-05-27,17:09:13.000,147,11021181,14045,0,1748365752,12976.08687282999,119.19578303999879,53351.43817680001 2025-05-27,17:09:14.000,147,11021181,14085,0,1748365753,12975.918465079994,119.26627433999965,53351.45913816 2025-05-27,17:09:15.000,147,11021209,13885,0,1748365754,12975.790475189999,119.40020781000203,53351.41721544001 2025-05-27,17:09:16.000,147,11021130,14005,0,1748365755,12975.682694229989,119.54119041000376,53351.42420256 2025-05-27,17:09:17.000,147,11021181,14125,0,1748365756,12975.655748989993,119.69627127000422,53351.43118968 2025-05-27,17:09:18.000,147,11021175,14085,0,1748365757,12975.675957919993,119.86545039000339,53351.41721544001 2025-05-27,17:09:19.000,147,11021184,14045,0,1748365758,12975.797211499994,120.04167864000192,53351.4032412 2025-05-27,17:09:20.000,147,11021205,13965,0,1748365759,12975.94541031999,120.14741558999958,53351.375292720004 2025-05-27,17:09:21.000,147,11021178,14125,0,1748365760,12976.140763309995,120.26020167000388,53351.445163920005 2025-05-27,17:09:22.000,147,11021177,13925,0,1748365761,12976.376534160001,120.26725080000324,53351.46612528001 2025-05-27,17:09:23.000,147,11021157,14045,0,1748365762,12976.619041320002,120.28134906000196,53351.50106088 2025-05-27,17:09:24.000,147,11021154,14005,0,1748365763,12976.848075859998,120.2742999300026,53351.52900936 2025-05-27,17:09:25.000,147,11021171,13965,0,1748365764,12977.13100088,120.2742999300026,53351.54997072 2025-05-27,17:09:26.000,147,11021123,14005,0,1748365765,12977.360035419995,120.19675950000237,53351.6477904 2025-05-27,17:09:27.000,147,11021131,14085,0,1748365766,12977.676641990001,120.14741558999958,53351.661764640005 2025-05-27,17:09:28.000,147,11021133,14085,0,1748365767,12977.979775940003,120.04167864000192,53351.74561008 2025-05-27,17:09:29.000,147,11021192,14125,0,1748365768,12978.33006406,119.89364691000083,53351.780545680005 2025-05-27,17:09:30.000,147,11021205,13965,0,1748365769,12978.599516459995,119.7808608300038,53351.7875328 2025-05-27,17:09:31.000,147,11021210,14285,0,1748365770,12978.902650409997,119.604632579998,53351.9272752 2025-05-27,17:09:32.000,147,11021183,14245,0,1748365771,12979.158630190002,119.47774824000226,53351.97618504 2025-05-27,17:09:33.000,147,11021147,14245,0,1748365772,12979.320301629989,119.32971651000116,53352.01112064001 2025-05-27,17:09:34.000,147,11021194,14085,0,1748365773,12979.387664729999,119.23102869000286,53352.115927440005 2025-05-27,17:09:35.000,147,11021151,14085,0,1748365774,12979.353983179994,119.21693043000414,53352.17881152001 2025-05-27,17:09:36.000,147,11021188,13885,0,1748365775,12979.266411149998,119.24512695000158,53352.19977288 2025-05-27,17:09:37.000,147,11021200,14165,0,1748365776,12979.111476019993,119.23807782000222,53352.2416956 2025-05-27,17:09:38.000,147,11021172,14165,0,1748365777,12979.023903989997,119.29447086000437,53352.34650240001 2025-05-27,17:09:39.000,147,11021170,14165,0,1748365778,12978.922859339997,119.33676564000052,53352.29759256 2025-05-27,17:09:40.000,147,11021184,14245,0,1748365779,12978.848759929992,119.33676564000052,53352.33951528 2025-05-27,17:09:41.000,147,11021198,14205,0,1748365780,12978.855496240001,119.35086389999924,53352.36746376 2025-05-27,17:09:42.000,147,11021136,13805,0,1748365781,12978.922859339997,119.33676564000052,53352.402399360006 2025-05-27,17:09:43.000,147,11021153,14085,0,1748365782,12978.983486129997,119.33676564000052,53352.42336072001 2025-05-27,17:09:44.000,147,11021161,14165,0,1748365783,12979.077794470002,119.34381476999988,53352.45829632 2025-05-27,17:09:45.000,147,11021127,13965,0,1748365784,12979.212520669993,119.35086389999924,53352.45829632 2025-05-27,17:09:46.000,147,11021170,14045,0,1748365785,12979.333774249993,119.39315868000267,53352.49323192001 2025-05-27,17:09:47.000,147,11021183,14045,0,1748365786,12979.448291519999,119.4706991100029,53352.58406448 2025-05-27,17:09:48.000,147,11021191,14165,0,1748365787,12979.56280878999,119.5341412800044,53352.54214176001 2025-05-27,17:09:49.000,147,11021163,13885,0,1748365788,12979.63017189,119.66102562000015,53352.59105160001 2025-05-27,17:09:50.000,147,11021174,13885,0,1748365789,12979.737952849995,119.79495909000252,53352.65393568 2025-05-27,17:09:51.000,147,11021193,14365,0,1748365790,12979.87267905,119.99233472999913,53352.67489704 2025-05-27,17:09:52.000,147,11021126,14205,0,1748365791,12980.074768350001,120.11216994000279,53352.6958584 2025-05-27,17:09:53.000,147,11021165,14245,0,1748365792,12980.330748129993,120.26725080000324,53352.786690960005 2025-05-27,17:09:54.000,147,11021198,14005,0,1748365793,12980.633882079994,120.38003688000026,53352.82861368001 2025-05-27,17:09:55.000,147,11021162,14205,0,1748365794,12980.957224959995,120.4716755699992,53352.91944624 2025-05-27,17:09:56.000,147,11021179,14285,0,1748365795,12981.287304149992,120.51397035000264,53352.954381840005 2025-05-27,17:09:57.000,147,11021194,14005,0,1748365796,12981.583701789998,120.49282296000456,53353.003291680005 2025-05-27,17:09:58.000,147,11021202,14085,0,1748365797,12981.859890499989,120.49987209000392,53353.122072720005 2025-05-27,17:09:59.000,147,11021185,14165,0,1748365798,12982.04177086999,120.48577382999792,53353.19893104 2025-05-27,17:10:00.000,147,11021196,14045,0,1748365799,12982.23038755,120.47872469999857,53353.34566056 2025-05-27,17:10:01.000,147,11021161,14045,0,1748365800,12982.41226792,120.4716755699992,53353.35264768001 2025-05-27,17:10:02.000,147,11021155,13605,0,1748365801,12982.520048879996,120.44347905000177,53353.42950600001 2025-05-27,17:10:03.000,147,11021169,14205,0,1748365802,12982.654775080002,120.44347905000177,53353.56924840001 2025-05-27,17:10:04.000,147,11021197,14085,0,1748365803,12982.816446520003,120.45757731000049,53353.61117112 2025-05-27,17:10:05.000,147,11021187,14245,0,1748365804,12982.957909029989,120.42938079000305,53353.69501656001 2025-05-27,17:10:06.000,147,11021193,14245,0,1748365805,12983.038744749989,120.3377421000041,53353.77187488 2025-05-27,17:10:07.000,147,11021196,14005,0,1748365806,12983.18020725999,120.22495601999981,53353.86270744001 2025-05-27,17:10:08.000,147,11021207,13965,0,1748365807,12983.2071525,120.09102255000471,53353.88366880001 2025-05-27,17:10:09.000,147,11021183,14045,0,1748365808,12983.24083404999,119.95708908000233,53353.97450136 2025-05-27,17:10:10.000,147,11021157,14125,0,1748365809,12983.24757036,119.83725386999868,53354.02341120001 2025-05-27,17:10:11.000,147,11021163,14045,0,1748365810,12983.234097739994,119.73856605000037,53354.07232104001 2025-05-27,17:10:12.000,147,11021178,13925,0,1748365811,12983.26104297999,119.68922214000486,53354.128218000005 2025-05-27,17:10:13.000,147,11021188,14045,0,1748365812,12983.30146083999,119.64692736000143,53354.177127840005 2025-05-27,17:10:14.000,147,11021161,13925,0,1748365813,12983.42271441999,119.604632579998,53354.19808920001 2025-05-27,17:10:15.000,147,11021196,14245,0,1748365814,12983.6113311,119.59758344999864,53354.21905056001 2025-05-27,17:10:16.000,147,11021183,14205,0,1748365815,12983.880783499997,119.51299388999905,53354.27494752 2025-05-27,17:10:17.000,147,11021179,14405,0,1748365816,12984.217598999989,119.45660085000418,53354.302896 2025-05-27,17:10:18.000,147,11021178,13845,0,1748365817,12984.62851391,119.36496215999796,53354.40770280001 2025-05-27,17:10:19.000,147,11021155,14245,0,1748365818,12984.958593099997,119.24512695000158,53354.414689920006 2025-05-27,17:10:20.000,147,11021185,14205,0,1748365819,12985.295408599988,119.09004609000112,53354.463599760005 2025-05-27,17:10:21.000,147,11021185,14245,0,1748365820,12985.544652069999,118.95611261999875,53354.54045808 2025-05-27,17:10:22.000,147,11021160,13965,0,1748365821,12985.80063184999,118.83627741000237,53354.65923912 2025-05-27,17:10:23.000,147,11021165,13925,0,1748365822,12985.96230328999,118.77283524000086,53354.73609744 2025-05-27,17:10:24.000,147,11021172,14165,0,1748365823,12986.218283069997,118.70234393999999,53354.81295576 2025-05-27,17:10:25.000,147,11021156,14205,0,1748365824,12986.393427130002,118.66004916000384,53354.95968528001 2025-05-27,17:10:26.000,147,11021201,14165,0,1748365825,12986.635934289989,118.6177543800004,53354.98064664 2025-05-27,17:10:27.000,147,11021187,14165,0,1748365826,12986.871705139994,118.56841047000489,53355.03654360001 2025-05-27,17:10:28.000,147,11021170,14205,0,1748365827,12987.16810278,118.46972264999931,53355.09244056 2025-05-27,17:10:29.000,147,11021162,14045,0,1748365828,12987.464500419992,118.37103483000101,53355.2112216 2025-05-27,17:10:30.000,147,11021177,13885,0,1748365829,12987.794579609988,118.22300309999991,53355.37192536001 2025-05-27,17:10:31.000,147,11021178,14245,0,1748365830,12988.131395109995,118.06792223999946,53355.399873840004 2025-05-27,17:10:32.000,147,11021157,14085,0,1748365831,12988.495155849996,117.92693963999773,53355.469745040005 2025-05-27,17:10:33.000,147,11021152,14085,0,1748365832,12988.818498729997,117.82120269000006,53355.60948744001 2025-05-27,17:10:34.000,147,11021180,14285,0,1748365833,12989.141841609999,117.73661313000048,53355.76320408 2025-05-27,17:10:35.000,147,11021151,14205,0,1748365834,12989.4045577,117.65907270000025,53355.7701912 2025-05-27,17:10:36.000,147,11021184,14205,0,1748365835,12989.640328549991,117.58153227000003,53355.88897224 2025-05-27,17:10:37.000,147,11021183,13925,0,1748365836,12989.781791059992,117.48284445000172,53356.00076616 2025-05-27,17:10:38.000,147,11021148,13885,0,1748365837,12989.963671429992,117.34186184999999,53356.08461160001 2025-05-27,17:10:39.000,147,11021201,14165,0,1748365838,12990.057979769997,117.2220266400036,53356.203392639996 2025-05-27,17:10:40.000,147,11021166,14445,0,1748365839,12990.179233349998,117.07399491000251,53356.26627672 2025-05-27,17:10:41.000,147,11021163,14165,0,1748365840,12990.253332759989,116.9118649200027,53356.35012216001 2025-05-27,17:10:42.000,147,11021178,14045,0,1748365841,12990.280277999998,116.74973493000289,53356.44095472 2025-05-27,17:10:43.000,147,11021205,14085,0,1748365842,12990.307223239994,116.59465407000243,53356.48986456 2025-05-27,17:10:44.000,147,11021188,14445,0,1748365843,12990.226387519993,116.41137669000454,53356.51781304001 2025-05-27,17:10:45.000,147,11021133,14365,0,1748365844,12990.219651209998,116.25629583000409,53356.594671360006 2025-05-27,17:10:46.000,147,11021192,14125,0,1748365845,12990.280277999998,116.12941149000108,53356.692491040005 2025-05-27,17:10:47.000,147,11021186,14285,0,1748365846,12990.327432169994,116.04482193000149,53356.67152968 2025-05-27,17:10:48.000,147,11021179,14005,0,1748365847,12990.39479526999,115.88974107000104,53356.68550392001 2025-05-27,17:10:49.000,147,11021198,14565,0,1748365848,12990.468894679994,115.76990586000466,53356.706465279996 2025-05-27,17:10:50.000,147,11021198,14165,0,1748365849,12990.62382981,115.69941456000379,53356.79031072 2025-05-27,17:10:51.000,147,11021182,14045,0,1748365850,12990.69792921999,115.59367760999885,53356.874156159996 2025-05-27,17:10:52.000,147,11021152,14045,0,1748365851,12990.81918279999,115.48794066000119,53356.94402736 2025-05-27,17:10:53.000,147,11021184,14405,0,1748365852,12990.926963760001,115.42449848999968,53356.9929372 2025-05-27,17:10:54.000,147,11021189,14245,0,1748365853,12990.947172690001,115.36105631999817,53357.04883416001 2025-05-27,17:10:55.000,147,11021146,14045,0,1748365854,12990.987590550001,115.36105631999817,53357.097744000006 2025-05-27,17:10:56.000,147,11021180,14045,0,1748365855,12991.034744719997,115.36105631999817,53357.16062808 2025-05-27,17:10:57.000,147,11021176,13885,0,1748365856,12991.081898889992,115.33990893000009,53357.23049928 2025-05-27,17:10:58.000,147,11021220,14165,0,1748365857,12991.061689959992,115.32581067000137,53357.33530608001 2025-05-27,17:10:59.000,147,11021185,14285,0,1748365858,12991.115580439997,115.29761415000394,53357.3772288 2025-05-27,17:11:00.000,147,11021191,13965,0,1748365859,12991.149261990002,115.23417198000243,53357.47504848001 2025-05-27,17:11:01.000,147,11021202,14005,0,1748365860,12991.135789369997,115.14253329000348,53357.50299696001 2025-05-27,17:11:02.000,147,11021167,14325,0,1748365861,12991.142525679992,115.1566315500022,53357.48902272 2025-05-27,17:11:03.000,147,11021199,14005,0,1748365862,12991.142525679992,115.20597545999772,53357.52395832001 2025-05-27,17:11:04.000,147,11021166,14245,0,1748365863,12991.135789369997,115.20597545999772,53357.59382952001 2025-05-27,17:11:05.000,147,11021155,14205,0,1748365864,12991.155998299997,115.24827024000115,53357.56588104 2025-05-27,17:11:06.000,147,11021196,14245,0,1748365865,12991.189679850002,115.26236849999987,53357.67068784001 2025-05-27,17:11:07.000,147,11021211,14045,0,1748365866,12991.304197119993,115.23417198000243,53357.67068784001 2025-05-27,17:11:08.000,147,11021150,13965,0,1748365867,12991.398505459998,115.20597545999772,53357.71959768001 2025-05-27,17:11:09.000,147,11021158,14285,0,1748365868,12991.452395939988,115.12843503000477,53357.81043024001 2025-05-27,17:11:10.000,147,11021120,14165,0,1748365869,12991.539967969999,115.0931893800007,53357.8313916 2025-05-27,17:11:11.000,147,11021194,13965,0,1748365870,12991.580385829999,115.03679633999855,53357.88030144 2025-05-27,17:11:12.000,147,11021176,13845,0,1748365871,12991.641012619999,115.02269807999983,53357.83837872001 2025-05-27,17:11:13.000,147,11021169,14405,0,1748365872,12991.69490309999,115.00155069000175,53357.915237040004 2025-05-27,17:11:14.000,147,11021186,14365,0,1748365873,12991.82289299,114.9451576499996,53358.02703096001 2025-05-27,17:11:15.000,147,11021199,14285,0,1748365874,12991.971091809995,114.93810852000024,53358.07594080001 2025-05-27,17:11:16.000,147,11021223,13965,0,1748365875,12992.10581801,114.9099120000028,53358.13882488 2025-05-27,17:11:17.000,147,11021130,14205,0,1748365876,12992.233807899996,114.8112241800045,53358.12485064001 2025-05-27,17:11:18.000,147,11021173,14285,0,1748365877,12992.368534100002,114.70548722999956,53358.152799120006 2025-05-27,17:11:19.000,147,11021157,14205,0,1748365878,12992.456106129997,114.55745549999847,53358.23664456 2025-05-27,17:11:20.000,147,11021147,14045,0,1748365879,12992.563887089993,114.40942377000465,53358.20869608 2025-05-27,17:11:21.000,147,11021180,14405,0,1748365880,12992.664931739993,114.20499900000141,53358.2855544 2025-05-27,17:11:22.000,147,11021171,14245,0,1748365881,12992.725558529994,114.02172162000352,53358.299528640004 2025-05-27,17:11:23.000,147,11021125,14005,0,1748365882,12992.819866869999,113.84549336999771,53358.369399840005 2025-05-27,17:11:24.000,147,11021174,14005,0,1748365883,12992.887229969994,113.71155990000261,53358.45324528 2025-05-27,17:11:25.000,147,11021133,14365,0,1748365884,12992.99501092999,113.60582294999767,53358.467219520004 2025-05-27,17:11:26.000,147,11021194,14245,0,1748365885,12993.09605557999,113.49303687000065,53358.50914224001 2025-05-27,17:11:27.000,147,11021160,14245,0,1748365886,12993.2442544,113.4013981800017,53358.51612936 2025-05-27,17:11:28.000,147,11021185,14045,0,1748365887,12993.446343700001,113.24631732000125,53358.53010360001 2025-05-27,17:11:29.000,147,11021173,14285,0,1748365888,12993.709059790002,113.13353124000423,53358.5650392 2025-05-27,17:11:30.000,147,11021145,13965,0,1748365889,12993.991984809989,113.055990810004,53358.62792328001 2025-05-27,17:11:31.000,147,11021166,14205,0,1748365890,12994.247964589995,112.96435211999778,53358.634910400004 2025-05-27,17:11:32.000,147,11021152,14245,0,1748365891,12994.517416989991,112.88681169000483,53358.669846 2025-05-27,17:11:33.000,147,11021183,14045,0,1748365892,12994.699297359992,112.77402561000054,53358.73273008 2025-05-27,17:11:34.000,147,11021161,14245,0,1748365893,12994.881177729992,112.68238692000159,53358.81657552001 2025-05-27,17:11:35.000,147,11021163,14085,0,1748365894,12994.955277139998,112.57664997000393,53358.85151112 2025-05-27,17:11:36.000,147,11021184,14245,0,1748365895,12995.049585479988,112.47796214999835,53358.8794596 2025-05-27,17:11:37.000,147,11021194,14205,0,1748365896,12995.130421199989,112.44271650000155,53358.872472480005 2025-05-27,17:11:38.000,147,11021120,14405,0,1748365897,12995.204520609994,112.45681476000027,53358.96330504001 2025-05-27,17:11:39.000,147,11021108,14085,0,1748365898,12995.31230156999,112.47091301999899,53358.9493308 2025-05-27,17:11:40.000,147,11021157,14085,0,1748365899,12995.386400979995,112.44271650000155,53359.03317624001 2025-05-27,17:11:41.000,147,11021179,14525,0,1748365900,12995.426818839995,112.40747085000476,53359.040163360005 2025-05-27,17:11:42.000,147,11021158,14325,0,1748365901,12995.447027769995,112.35812694000197,53359.089073200004 2025-05-27,17:11:43.000,147,11021158,14085,0,1748365902,12995.41334621999,112.30878302999918,53359.1240088 2025-05-27,17:11:44.000,147,11021182,14405,0,1748365903,12995.265147399994,112.2876356400011,53359.19388 2025-05-27,17:11:45.000,147,11021191,14245,0,1748365904,12995.096739649998,112.23829172999831,53359.17990576001 2025-05-27,17:11:46.000,147,11021199,14525,0,1748365905,12994.908122970002,112.23124259999895,53359.24278984 2025-05-27,17:11:47.000,147,11021140,14125,0,1748365906,12994.766660460002,112.26648825000302,53359.22881560001 2025-05-27,17:11:48.000,147,11021130,14085,0,1748365907,12994.618461639991,112.3228812899979,53359.17291864 2025-05-27,17:11:49.000,147,11021142,14325,0,1748365908,12994.578043779991,112.31583215999854,53359.23580272 2025-05-27,17:11:50.000,147,11021160,14245,0,1748365909,12994.591516399996,112.27353738000238,53359.2637512 2025-05-27,17:11:51.000,147,11021219,14165,0,1748365910,12994.611725329996,112.24534085999767,53359.17990576001 2025-05-27,17:11:52.000,147,11021186,14205,0,1748365911,12994.679088429992,112.11140739000257,53359.15195728001 2025-05-27,17:11:53.000,147,11021145,14045,0,1748365912,12994.766660460002,111.98452304999955,53359.21484136 2025-05-27,17:11:54.000,147,11021202,14405,0,1748365913,12994.820550939992,111.90698261999933,53359.24278984 2025-05-27,17:11:55.000,147,11021120,14245,0,1748365914,12994.854232489997,111.7941965400023,53359.24977696001 2025-05-27,17:11:56.000,147,11021171,14045,0,1748365915,12994.820550939992,111.66731219999929,53359.29868680001 2025-05-27,17:11:57.000,147,11021185,14365,0,1748365916,12994.739715219992,111.53337873000419,53359.29868680001 2025-05-27,17:11:58.000,147,11021164,14245,0,1748365917,12994.638670569992,111.39239613000245,53359.31964816001 2025-05-27,17:11:59.000,147,11021166,14125,0,1748365918,12994.450053889996,111.21616788000392,53359.31266104 2025-05-27,17:12:00.000,147,11021131,14165,0,1748365919,12994.187337799995,111.18092222999985,53359.38253224 2025-05-27,17:12:01.000,147,11021169,14245,0,1748365920,12993.951566949989,111.16682397000113,53359.4034936 2025-05-27,17:12:02.000,147,11021137,14205,0,1748365921,12993.675378239997,111.22321701000328,53359.424454960004 2025-05-27,17:12:03.000,147,11021159,14165,0,1748365922,12993.338562739991,111.34305221999966,53359.38253224 2025-05-27,17:12:04.000,147,11021214,14245,0,1748365923,12992.97480199999,111.45583830000396,53359.38951936 2025-05-27,17:12:05.000,147,11021160,14125,0,1748365924,12992.631250189988,111.5827226399997,53359.305673920004 2025-05-27,17:12:06.000,147,11021174,14325,0,1748365925,12992.341588859992,111.65321394000057,53359.28471256 2025-05-27,17:12:07.000,147,11021151,14045,0,1748365926,12992.08560908,111.78009828000359,53359.29169968 2025-05-27,17:12:08.000,147,11021219,14485,0,1748365927,12991.85657453999,111.85763871000381,53359.27073832001 2025-05-27,17:12:09.000,147,11021144,14245,0,1748365928,12991.73532095999,111.95632653000212,53359.24278984 2025-05-27,17:12:10.000,147,11021154,14365,0,1748365929,12991.708375719994,112.06206347999978,53359.19388 2025-05-27,17:12:11.000,147,11021161,14405,0,1748365930,12991.620803689999,112.16075129999808,53359.07509896 2025-05-27,17:12:12.000,147,11021199,14165,0,1748365931,12991.627539999994,112.21714434000023,53359.089073200004 2025-05-27,17:12:13.000,147,11021174,14365,0,1748365932,12991.61406737999,112.19599695000215,53359.0541376 2025-05-27,17:12:14.000,147,11021168,14365,0,1748365933,12991.533231659989,112.15370216999872,53359.019202 2025-05-27,17:12:15.000,147,11021164,14245,0,1748365934,12991.452395939988,112.09730913000385,53358.96330504001 2025-05-27,17:12:16.000,147,11021145,14285,0,1748365935,12991.411978079988,112.01976870000362,53358.88644672 2025-05-27,17:12:17.000,147,11021175,14245,0,1748365936,12991.411978079988,111.99157217999891,53358.84452400001 2025-05-27,17:12:18.000,147,11021164,14205,0,1748365937,12991.472604869989,111.92813001000468,53358.802601280004 2025-05-27,17:12:19.000,147,11021143,14325,0,1748365938,12991.560176899999,111.88583523000125,53358.81657552001 2025-05-27,17:12:20.000,147,11021111,14725,0,1748365939,12991.607331069994,111.81534393000038,53358.83753688 2025-05-27,17:12:21.000,147,11021193,14565,0,1748365940,12991.641012619999,111.72370524000144,53358.83753688 2025-05-27,17:12:22.000,147,11021162,14205,0,1748365941,12991.607331069994,111.5474769900029,53358.79561416001 2025-05-27,17:12:23.000,147,11021143,14325,0,1748365942,12991.459132249998,111.3853470000031,53358.8095884 2025-05-27,17:12:24.000,147,11021160,14565,0,1748365943,12991.304197119993,111.20911875000456,53358.76067856 2025-05-27,17:12:25.000,147,11021140,14045,0,1748365944,12991.115580439997,110.96944833000452,53358.7397172 2025-05-27,17:12:26.000,147,11021156,13885,0,1748365945,12990.879809589991,110.80026920999808,53358.71875584 2025-05-27,17:12:27.000,147,11021166,14165,0,1748365946,12990.65751135999,110.57469705000403,53358.59997480001 2025-05-27,17:12:28.000,147,11021145,14485,0,1748365947,12990.347641099994,110.41961619000358,53358.54407784 2025-05-27,17:12:29.000,147,11021170,14365,0,1748365948,12990.031034530002,110.37732141000015,53358.50215512 2025-05-27,17:12:30.000,147,11021176,14325,0,1748365949,12989.680746409991,110.34912489000271,53358.50215512 2025-05-27,17:12:31.000,147,11021159,14125,0,1748365950,12989.391085079995,110.42666532000294,53358.37638696 2025-05-27,17:12:32.000,147,11021202,13885,0,1748365951,12989.121632679999,110.51830401000188,53358.33446424 2025-05-27,17:12:33.000,147,11021207,14405,0,1748365952,12988.892598140003,110.65223748000426,53358.25760592 2025-05-27,17:12:34.000,147,11021185,14285,0,1748365953,12988.751135630002,110.69453226000041,53358.14581200001 2025-05-27,17:12:35.000,147,11021187,14165,0,1748365954,12988.623145739992,110.70158138999977,53358.04799232 2025-05-27,17:12:36.000,147,11021165,14365,0,1748365955,12988.501892159991,110.6451883500049,53358.00606960001 2025-05-27,17:12:37.000,147,11021207,14325,0,1748365956,12988.30653917,110.60994270000083,53357.985108240006 2025-05-27,17:12:38.000,147,11021106,14125,0,1748365957,12988.14486773,110.6310900899989,53357.92921128001 2025-05-27,17:12:39.000,147,11021142,14325,0,1748365958,12987.895624259989,110.70863051999913,53357.81043024001 2025-05-27,17:12:40.000,147,11021165,14285,0,1748365959,12987.686798649993,110.79322007999872,53357.796456000004 2025-05-27,17:12:41.000,147,11021157,14365,0,1748365960,12987.491445660002,110.93420268000045,53357.68466208 2025-05-27,17:12:42.000,147,11021159,14245,0,1748365961,12987.383664699992,110.9905957200026,53357.55889392 2025-05-27,17:12:43.000,147,11021203,14405,0,1748365962,12987.356719459996,111.06813615000283,53357.57286816001 2025-05-27,17:12:44.000,147,11021152,14725,0,1748365963,12987.296092669996,111.07518528000219,53357.482035600005 2025-05-27,17:12:45.000,147,11021146,14245,0,1748365964,12987.316301599996,111.0258413699994,53357.461074240004 2025-05-27,17:12:46.000,147,11021181,14405,0,1748365965,12987.296092669996,111.00469398000132,53357.40517728001 2025-05-27,17:12:47.000,147,11021167,14525,0,1748365966,12987.262411119991,110.97649746000388,53357.38421592001 2025-05-27,17:12:48.000,147,11021191,14725,0,1748365967,12987.22872957,110.95535006999853,53357.34928032 2025-05-27,17:12:49.000,147,11021207,14245,0,1748365968,12987.16136646999,110.93420268000045,53357.22351216 2025-05-27,17:12:50.000,147,11021217,14725,0,1748365969,12987.08053074999,110.93420268000045,53357.18857656001 2025-05-27,17:12:51.000,147,11021180,14365,0,1748365970,12986.952540859995,110.96944833000452,53357.16062808 2025-05-27,17:12:52.000,147,11021127,14205,0,1748365971,12986.811078349994,110.95535006999853,53357.0628084 2025-05-27,17:12:53.000,147,11021168,14285,0,1748365972,12986.743715249999,110.94125180999981,53357.09075688001 2025-05-27,17:12:54.000,147,11021191,14205,0,1748365973,12986.588780119993,110.85666225000023,53357.076782640004 2025-05-27,17:12:55.000,147,11021133,14245,0,1748365974,12986.420372369997,110.70863051999913,53356.978962960005 2025-05-27,17:12:56.000,147,11021186,14565,0,1748365975,12986.211546760002,110.58879531000275,53356.8881304 2025-05-27,17:12:57.000,147,11021128,14485,0,1748365976,12985.935358049996,110.51125488000253,53356.811272080005 2025-05-27,17:12:58.000,147,11021175,14085,0,1748365977,12985.591806239994,110.45486184000038,53356.83922056 2025-05-27,17:12:59.000,147,11021194,14245,0,1748365978,12985.234781810002,110.45486184000038,53356.75537512001 2025-05-27,17:13:00.000,147,11021162,14565,0,1748365979,12984.823866899991,110.51830401000188,53356.706465279996 2025-05-27,17:13:01.000,147,11021197,14365,0,1748365980,12984.41968829999,110.6451883500049,53356.60165848 2025-05-27,17:13:02.000,147,11021162,14205,0,1748365981,12984.049191249993,110.76502356000128,53356.538774399996 2025-05-27,17:13:03.000,147,11021160,14405,0,1748365982,12983.54396799999,110.89895703000366,53356.46191608 2025-05-27,17:13:04.000,147,11021162,14525,0,1748365983,12983.193679879994,111.01174311000068,53356.357109280005 2025-05-27,17:13:05.000,147,11021163,14285,0,1748365984,12982.816446520003,111.10338179999962,53356.28025096001 2025-05-27,17:13:06.000,147,11021172,14245,0,1748365985,12982.573939360002,111.20206961999793,53356.21736688 2025-05-27,17:13:07.000,147,11021181,14205,0,1748365986,12982.378586369996,111.3360030900003,53356.13352144001 2025-05-27,17:13:08.000,147,11021216,14285,0,1748365987,12982.216914929995,111.4840348200014,53356.05666312 2025-05-27,17:13:09.000,147,11021223,14605,0,1748365988,12982.12260658999,111.56157525000162,53356.00775328 2025-05-27,17:13:10.000,147,11021174,14125,0,1748365989,12982.08218872999,111.70960698000272,53355.93089496 2025-05-27,17:13:11.000,147,11021252,14565,0,1748365990,12982.1293429,111.71665611000208,53355.89595936001 2025-05-27,17:13:12.000,147,11021214,14325,0,1748365991,12982.23038755,111.67436132999865,53355.83307528 2025-05-27,17:13:13.000,147,11021176,14205,0,1748365992,12982.432476850001,111.59682089999842,53355.74224272 2025-05-27,17:13:14.000,147,11021171,14525,0,1748365993,12982.654775080002,111.49813308000012,53355.686345760005 2025-05-27,17:13:15.000,147,11021120,14525,0,1748365994,12982.850128069993,111.37829787000373,53355.65839728001 2025-05-27,17:13:16.000,147,11021201,14245,0,1748365995,12983.045481059999,111.30780657000287,53355.60250032 2025-05-27,17:13:17.000,147,11021182,14165,0,1748365996,12983.13978939999,111.1386274500037,53355.60948744001 2025-05-27,17:13:18.000,147,11021153,14405,0,1748365997,12983.166734639999,111.01879224000004,53355.60948744001 2025-05-27,17:13:19.000,147,11021178,14525,0,1748365998,12983.126316779999,110.92010442000173,53355.58153896001 2025-05-27,17:13:20.000,147,11021184,14245,0,1748365999,12982.910754859993,110.81436747000407,53355.525642 2025-05-27,17:13:21.000,147,11021174,14125,0,1748366000,12982.701929249997,110.71567964999849,53355.51166776001 2025-05-27,17:13:22.000,147,11021134,14365,0,1748366001,12982.41226792,110.67338487000234,53355.47673216 2025-05-27,17:13:23.000,147,11021168,14485,0,1748366002,12982.196705999995,110.70863051999913,53355.3858996 2025-05-27,17:13:24.000,147,11021178,14205,0,1748366003,12981.893572049994,110.73682704000385,53355.350964000005 2025-05-27,17:13:25.000,147,11021112,14285,0,1748366004,12981.597174410002,110.77207269000064,53355.30904128 2025-05-27,17:13:26.000,147,11021162,14445,0,1748366005,12981.273831530001,110.7438761700032,53355.17628600001 2025-05-27,17:13:27.000,147,11021156,14325,0,1748366006,12980.90333447999,110.72977791000449,53355.15532464001 2025-05-27,17:13:28.000,147,11021161,14445,0,1748366007,12980.573255289994,110.6451883500049,53355.001608 2025-05-27,17:13:29.000,147,11021164,14605,0,1748366008,12980.317275510002,110.65223748000426,53354.95269816 2025-05-27,17:13:30.000,147,11021161,14565,0,1748366009,12980.196021930002,110.65223748000426,53354.87583984 2025-05-27,17:13:31.000,147,11021240,14485,0,1748366010,12980.162340379997,110.66633574000298,53354.82693 2025-05-27,17:13:32.000,147,11021126,14445,0,1748366011,12980.169076689992,110.55354965999868,53354.72212320001 2025-05-27,17:13:33.000,147,11021189,14365,0,1748366012,12980.061295729996,110.34207576000335,53354.6871876 2025-05-27,17:13:34.000,147,11021182,14125,0,1748366013,12979.95351477,110.09535621000396,53354.59635504 2025-05-27,17:13:35.000,147,11021190,14445,0,1748366014,12979.69079868,109.81339101000049,53354.477574 2025-05-27,17:13:36.000,147,11021214,14445,0,1748366015,12979.401137349989,109.60896624000452,53354.47058688 2025-05-27,17:13:37.000,147,11021176,14445,0,1748366016,12979.131684949993,109.44683625000471,53354.40770280001 2025-05-27,17:13:38.000,147,11021193,14485,0,1748366017,12978.895914100001,109.3833940800032,53354.30988312 2025-05-27,17:13:39.000,147,11021144,14245,0,1748366018,12978.6938248,109.34109929999977,53354.2330248 2025-05-27,17:13:40.000,147,11021118,14365,0,1748366019,12978.53215336,109.33405017000041,53354.14219224 2025-05-27,17:13:41.000,147,11021225,14405,0,1748366020,12978.30311881999,109.32700104000105,53354.10026952001 2025-05-27,17:13:42.000,147,11021159,14445,0,1748366021,12978.074084279993,109.27765712999826,53354.02341120001 2025-05-27,17:13:43.000,147,11021206,14565,0,1748366022,12977.730532469992,109.29880452000361,53353.960527120005 2025-05-27,17:13:44.000,147,11021193,14245,0,1748366023,12977.4139259,109.31290278000233,53353.92559152 2025-05-27,17:13:45.000,147,11021151,14365,0,1748366024,12977.036692539994,109.35519755999849,53353.83475896001 2025-05-27,17:13:46.000,147,11021156,14365,0,1748366025,12976.659459180002,109.50322928999958,53353.73693928001 2025-05-27,17:13:47.000,147,11021151,14565,0,1748366026,12976.20812640999,109.67945753999811,53353.59020976 2025-05-27,17:13:48.000,147,11021153,14445,0,1748366027,12975.803947809989,109.95437361000222,53353.56924840001 2025-05-27,17:13:49.000,147,11021183,14245,0,1748366028,12975.433450759992,110.20814229000098,53353.506364320005 2025-05-27,17:13:50.000,147,11021185,14285,0,1748366029,12975.130316809991,110.41961619000358,53353.41553176 2025-05-27,17:13:51.000,147,11021204,14365,0,1748366030,12974.82718285999,110.51830401000188,53353.21290528001 2025-05-27,17:13:52.000,147,11021217,14325,0,1748366031,12974.517312599994,110.60994270000083,53353.12905984 2025-05-27,17:13:53.000,147,11021204,14485,0,1748366032,12974.274805439993,110.65928661000362,53353.06617576001 2025-05-27,17:13:54.000,147,11021128,14525,0,1748366033,12974.045770899997,110.81436747000407,53352.954381840005 2025-05-27,17:13:55.000,147,11021173,14445,0,1748366034,12973.76958218999,110.93420268000045,53352.85656216001 2025-05-27,17:13:56.000,147,11021194,14605,0,1748366035,12973.63485599,111.0892835400009,53352.68188416001 2025-05-27,17:13:57.000,147,11021179,14325,0,1748366036,12973.55402027,111.1245291899977,53352.72380688 2025-05-27,17:13:58.000,147,11021204,14285,0,1748366037,12973.50686609999,111.11043092999898,53352.549128880004 2025-05-27,17:13:59.000,147,11021218,14405,0,1748366038,12973.540547649995,111.01174311000068,53352.52816752 2025-05-27,17:14:00.000,147,11021170,14445,0,1748366039,12973.55402027,110.77912182,53352.47227056001 2025-05-27,17:14:01.000,147,11021167,14285,0,1748366040,12973.47318455,110.39846879999823,53352.3115668 2025-05-27,17:14:02.000,147,11021171,14445,0,1748366041,12973.40582144999,110.06715968999924,53352.24868272 2025-05-27,17:14:03.000,147,11021166,14485,0,1748366042,12973.338458349994,109.71470319000218,53352.17881152001 2025-05-27,17:14:04.000,147,11021270,14285,0,1748366043,12973.264358939989,109.34814842999913,53352.07400472 2025-05-27,17:14:05.000,147,11021126,14205,0,1748366044,12973.163314289988,109.0238884499995,53352.06003048001 2025-05-27,17:14:06.000,147,11021161,14205,0,1748366045,12973.021851780002,108.69962846999988,53351.97618504 2025-05-27,17:14:07.000,147,11021168,14325,0,1748366046,12972.893861889992,108.34717197000282,53351.90631384 2025-05-27,17:14:08.000,147,11021204,14445,0,1748366047,12972.685036279996,108.00176459999784,53351.82246840001 2025-05-27,17:14:09.000,147,11021159,14405,0,1748366048,12972.51662853,107.69160288000421,53351.7176616 2025-05-27,17:14:10.000,147,11021082,14565,0,1748366049,12972.34822077999,107.4166868100001,53351.61984192 2025-05-27,17:14:11.000,147,11021136,14525,0,1748366050,12972.072032069998,107.16291813000134,53351.52900936 2025-05-27,17:14:12.000,147,11021214,14725,0,1748366051,12971.795843359992,106.97964075000345,53351.50106088 2025-05-27,17:14:13.000,147,11021160,13885,0,1748366052,12971.41861,106.84570728000108,53351.41721544001 2025-05-27,17:14:14.000,147,11021227,14445,0,1748366053,12971.061585569994,106.77521598000021,53351.326382880005 2025-05-27,17:14:15.000,147,11021074,14485,0,1748366054,12970.583307560002,106.7258720700047,53351.29843440001 2025-05-27,17:14:16.000,147,11021179,14445,0,1748366055,12970.1387111,106.75406859000213,53351.16567912 2025-05-27,17:14:17.000,147,11021226,14445,0,1748366056,12969.822104529994,106.77521598000021,53351.13074352001 2025-05-27,17:14:18.000,147,11021163,14525,0,1748366057,12969.478552719993,106.83865815000172,53351.02593672 2025-05-27,17:14:19.000,147,11021168,14285,0,1748366058,12969.222572940002,106.89505119000387,53350.88619432001 2025-05-27,17:14:20.000,147,11021160,14325,0,1748366059,12968.91270267999,106.94439509999938,53350.80234888 2025-05-27,17:14:21.000,147,11021138,14645,0,1748366060,12968.62977765999,106.94439509999938,53350.71850344001 2025-05-27,17:14:22.000,147,11021185,14725,0,1748366061,12968.394006809998,106.98668988000281,53350.62068376 2025-05-27,17:14:23.000,147,11021193,14445,0,1748366062,12968.191917509997,106.98668988000281,53350.46696712 2025-05-27,17:14:24.000,147,11021192,14365,0,1748366063,12968.063927620002,106.90210032000323,53350.38312168001 2025-05-27,17:14:25.000,147,11021169,14605,0,1748366064,12967.956146659992,106.89505119000387,53350.25735352 2025-05-27,17:14:26.000,147,11021197,14125,0,1748366065,12967.915728799991,106.88800206000451,53350.12459824001 2025-05-27,17:14:27.000,147,11021156,14565,0,1748366066,12967.942674040001,106.83160902000236,53350.005817200006 2025-05-27,17:14:28.000,147,11021187,14405,0,1748366067,12968.104345480002,106.81046163000428,53349.90799752001 2025-05-27,17:14:29.000,147,11021149,14205,0,1748366068,12968.259280609993,106.7258720700047,53349.838126320006 2025-05-27,17:14:30.000,147,11021194,14285,0,1748366069,12968.360325259993,106.7117738099987,53349.85210056 2025-05-27,17:14:31.000,147,11021172,14285,0,1748366070,12968.306434779988,106.63423337999848,53349.83113920001 2025-05-27,17:14:32.000,147,11021148,14485,0,1748366071,12968.144763340002,106.55669294999825,53349.84511344 2025-05-27,17:14:33.000,147,11021157,14405,0,1748366072,12967.807947839996,106.49325078000402,53349.75428088 2025-05-27,17:14:34.000,147,11021138,14405,0,1748366073,12967.43745079,106.50029991000338,53349.74729376 2025-05-27,17:14:35.000,147,11021146,14405,0,1748366074,12967.040008499993,106.55669294999825,53349.7263324 2025-05-27,17:14:36.000,147,11021173,14405,0,1748366075,12966.696456689991,106.64833164000447,53349.670435440006 2025-05-27,17:14:37.000,147,11021139,14525,0,1748366076,12966.37985012,106.73292120000406,53349.52370592001 2025-05-27,17:14:38.000,147,11021169,14805,0,1748366077,12965.948726279988,106.7611177200015,53349.48877032 2025-05-27,17:14:39.000,147,11021165,14285,0,1748366078,12965.564756610001,106.87390379999852,53349.314092320004 2025-05-27,17:14:40.000,147,11021148,14445,0,1748366079,12965.12016015,106.83865815000172,53349.28614384001 2025-05-27,17:14:41.000,147,11021143,14365,0,1748366080,12964.763135719993,106.84570728000108,53349.16037568001 2025-05-27,17:14:42.000,147,11021160,14325,0,1748366081,12964.480210699992,106.9584933599981,53349.10447872 2025-05-27,17:14:43.000,147,11021204,14365,0,1748366082,12964.244439850001,107.04308291999769,53349.027620400004 2025-05-27,17:14:44.000,147,11021232,14405,0,1748366083,12964.109713649996,107.02898465999897,53348.90883936 2025-05-27,17:14:45.000,147,11021129,14525,0,1748366084,12964.01540530999,107.1065250899992,53348.80403256001 2025-05-27,17:14:46.000,147,11021143,14405,0,1748366085,12963.89415172999,107.12767248000455,53348.74114848 2025-05-27,17:14:47.000,147,11021197,14245,0,1748366086,12963.826788629995,107.17701639000006,53348.58743184001 2025-05-27,17:14:48.000,147,11021213,14645,0,1748366087,12963.786370769994,107.26160594999965,53348.53153488 2025-05-27,17:14:49.000,147,11021144,14245,0,1748366088,12963.86047018,107.39553942000202,53348.46865080001 2025-05-27,17:14:50.000,147,11021115,14445,0,1748366089,12963.988460069995,107.61406245000398,53348.44768944001 2025-05-27,17:14:51.000,147,11021191,14285,0,1748366090,12964.365693430002,107.82553634999931,53348.39877960001 2025-05-27,17:14:52.000,147,11021127,14325,0,1748366091,12964.823762509994,107.95946982000169,53348.34288264 2025-05-27,17:14:53.000,147,11021147,14325,0,1748366092,12965.2212048,107.94537156000297,53348.33589552 2025-05-27,17:14:54.000,147,11021162,14525,0,1748366093,12965.349194689996,107.68455375000485,53348.33589552 2025-05-27,17:14:55.000,147,11021169,14325,0,1748366094,12965.288567899996,107.46603072000289,53348.328908400006 2025-05-27,17:14:56.000,147,11021241,14325,0,1748366095,12965.025851809994,107.26160594999965,53348.27999856001 2025-05-27,17:14:57.000,147,11021137,14165,0,1748366096,12964.823762509994,107.14881987000263,53348.25205008001 2025-05-27,17:14:58.000,147,11021206,14405,0,1748366097,12964.594727969998,107.09242683000048,53348.259037200005 2025-05-27,17:14:59.000,147,11021171,14605,0,1748366098,12964.372429739997,107.09947595999984,53348.12628192 2025-05-27,17:15:00.000,147,11021110,14605,0,1748366099,12964.11644995999,107.09947595999984,53348.10532056 2025-05-27,17:15:01.000,147,11021220,14405,0,1748366100,12963.766161839994,107.20521291000478,53348.03544936001 2025-05-27,17:15:02.000,147,11021188,14565,0,1748366101,12963.415873719998,107.22636030000285,53348.02846224 2025-05-27,17:15:03.000,147,11021183,14125,0,1748366102,12963.065585600001,107.34619550999923,53347.95859104 2025-05-27,17:15:04.000,147,11021135,14285,0,1748366103,12962.76245165,107.48717811000097,53347.874745600006 2025-05-27,17:15:05.000,147,11021148,14285,0,1748366104,12962.59404389999,107.55766941000184,53347.78391304 2025-05-27,17:15:06.000,147,11021171,14565,0,1748366105,12962.486262939994,107.67045548999886,53347.74199032 2025-05-27,17:15:07.000,147,11021186,14605,0,1748366106,12962.459317699999,107.70570114000293,53347.71404184 2025-05-27,17:15:08.000,147,11021136,14365,0,1748366107,12962.418899839999,107.68455375000485,53347.60923504001 2025-05-27,17:15:09.000,147,11021216,14605,0,1748366108,12962.338064119998,107.58586592999927,53347.53237672001 2025-05-27,17:15:10.000,147,11021157,14405,0,1748366109,12962.304382569993,107.47307985000225,53347.4555184 2025-05-27,17:15:11.000,147,11021174,14605,0,1748366110,12962.230283159988,107.42373593999946,53347.40660856 2025-05-27,17:15:12.000,147,11021165,14565,0,1748366111,12962.189865300003,107.37439203000395,53347.34372448001 2025-05-27,17:15:13.000,147,11021111,14485,0,1748366112,12962.162920059993,107.3532446399986,53347.33673736 2025-05-27,17:15:14.000,147,11021143,14365,0,1748366113,12962.216810539998,107.40258855000138,53347.28782752 2025-05-27,17:15:15.000,147,11021172,14485,0,1748366114,12962.304382569993,107.44488333000481,53347.19699496001 2025-05-27,17:15:16.000,147,11021157,14565,0,1748366115,12962.351536739989,107.47307985000225,53347.12712376001 2025-05-27,17:15:17.000,147,11021134,14445,0,1748366116,12962.371745669989,107.40963768000074,53347.16205936 2025-05-27,17:15:18.000,147,11021214,14525,0,1748366117,12962.445845079994,107.39553942000202,53347.085201040005 2025-05-27,17:15:19.000,147,11021136,14365,0,1748366118,12962.398690909999,107.49422724000033,53347.02930408001 2025-05-27,17:15:20.000,147,11021139,14725,0,1748366119,12962.479526629999,107.59291505999863,53347.02930408001 2025-05-27,17:15:21.000,147,11021121,14365,0,1748366120,12962.60078021,107.74094678999973,53347.0013556 2025-05-27,17:15:22.000,147,11021118,14365,0,1748366121,12962.748979029995,107.88897852000082,53347.06423968 2025-05-27,17:15:23.000,147,11021111,14445,0,1748366122,12962.77592426999,107.88897852000082,53347.085201040005 2025-05-27,17:15:24.000,147,11021230,14245,0,1748366123,12962.70182486,107.79029070000252,53347.14808512001 2025-05-27,17:15:25.000,147,11021182,14605,0,1748366124,12962.708561169995,107.68455375000485,53347.09218816 2025-05-27,17:15:26.000,147,11021205,14805,0,1748366125,12962.70182486,107.62111158000334,53347.09218816 2025-05-27,17:15:27.000,147,11021139,14325,0,1748366126,12962.81634212999,107.64930810000078,53347.09917528 2025-05-27,17:15:28.000,147,11021154,14565,0,1748366127,12962.930859399996,107.74799591999908,53347.09218816 2025-05-27,17:15:29.000,147,11021173,14405,0,1748366128,12963.038640359991,107.88192939000146,53347.12013664 2025-05-27,17:15:30.000,147,11021131,14645,0,1748366129,12963.112739769997,107.91717503999826,53347.16904648 2025-05-27,17:15:31.000,147,11021131,14645,0,1748366130,12963.092530839996,107.95946982000169,53347.19000784 2025-05-27,17:15:32.000,147,11021100,14685,0,1748366131,12963.085794530001,107.85373287000402,53347.183020720004 2025-05-27,17:15:33.000,147,11021148,14285,0,1748366132,12963.112739769997,107.67750461999822,53347.2109692 2025-05-27,17:15:34.000,147,11021157,14445,0,1748366133,12963.186839180002,107.55062028000248,53347.19699496001 2025-05-27,17:15:35.000,147,11021091,14645,0,1748366134,12963.314829069997,107.38849029000266,53347.19699496001 2025-05-27,17:15:36.000,147,11021100,14525,0,1748366135,12963.409137410003,107.28980247000436,53347.21795632 2025-05-27,17:15:37.000,147,11021125,14685,0,1748366136,12963.476500509998,107.2193111700035,53347.19000784 2025-05-27,17:15:38.000,147,11021130,14365,0,1748366137,12963.361983239993,107.1065250899992,53347.22494344001 2025-05-27,17:15:39.000,147,11021181,14405,0,1748366138,12963.328301690002,106.95144422999874,53347.14808512001 2025-05-27,17:15:40.000,147,11021081,14485,0,1748366139,12963.281147519992,106.83865815000172,53347.19699496001 2025-05-27,17:15:41.000,147,11021102,14685,0,1748366140,12963.335037999997,106.74701946000278,53347.203982080006 2025-05-27,17:15:42.000,147,11021114,14405,0,1748366141,12963.476500509998,106.824559890003,53347.17603360001 2025-05-27,17:15:43.000,147,11021099,14645,0,1748366142,12963.678589809999,106.79636336999829,53347.14808512001 2025-05-27,17:15:44.000,147,11021148,14365,0,1748366143,12963.85373386999,106.75406859000213,53347.16205936 2025-05-27,17:15:45.000,147,11021139,14365,0,1748366144,12963.97498744999,106.62013511999976,53347.26686616 2025-05-27,17:15:46.000,147,11021119,14365,0,1748366145,12963.96151483,106.4650542599993,53347.26686616 2025-05-27,17:15:47.000,147,11021104,14405,0,1748366146,12963.86047018,106.31702252999821,53347.32975024 2025-05-27,17:15:48.000,147,11021111,14565,0,1748366147,12963.719007669999,106.31702252999821,53347.371672960006 2025-05-27,17:15:49.000,147,11021149,14125,0,1748366148,12963.658380879999,106.44390687000123,53347.35769872 2025-05-27,17:15:50.000,147,11021153,14365,0,1748366149,12963.564072539994,106.7117738099987,53347.39962144 2025-05-27,17:15:51.000,147,11021125,14405,0,1748366150,12963.624699329994,107.1065250899992,53347.41359568001 2025-05-27,17:15:52.000,147,11021073,14725,0,1748366151,12963.685326119994,107.43783419999818,53347.39962144 2025-05-27,17:15:53.000,147,11021120,14245,0,1748366152,12963.826788629995,107.80438896000123,53347.44853128 2025-05-27,17:15:54.000,147,11021140,14565,0,1748366153,12964.028877929995,108.06520676999935,53347.4555184 2025-05-27,17:15:55.000,147,11021151,14605,0,1748366154,12964.264648780001,108.32602458000474,53347.5253896 2025-05-27,17:15:56.000,147,11021103,14565,0,1748366155,12964.486947010002,108.55159673999879,53347.55333808 2025-05-27,17:15:57.000,147,11021133,14285,0,1748366156,12964.763135719993,108.84766020000097,53347.63019640001 2025-05-27,17:15:58.000,147,11021104,14365,0,1748366157,12964.99890657,109.10142887999973,53347.63019640001 2025-05-27,17:15:59.000,147,11021082,14325,0,1748366158,12965.248150039995,109.33405017000041,53347.707054720006 2025-05-27,17:16:00.000,147,11021208,14605,0,1748366159,12965.443503030001,109.4820819000015,53347.79788728001 2025-05-27,17:16:01.000,147,11021104,14445,0,1748366160,12965.544547680001,109.65126102000067,53347.804874400004 2025-05-27,17:16:02.000,147,11021119,14565,0,1748366161,12965.618647089992,109.77109623000433,53347.95859104 2025-05-27,17:16:03.000,147,11021126,14645,0,1748366162,12965.679273879992,109.96142274000158,53347.96557816001 2025-05-27,17:16:04.000,147,11021123,14605,0,1748366163,12965.686010190002,110.16584751000482,53348.00750088 2025-05-27,17:16:05.000,147,11021116,14565,0,1748366164,12965.659064949992,110.34207576000335,53348.07737208 2025-05-27,17:16:06.000,147,11021185,14565,0,1748366165,12965.659064949992,110.55354965999868,53348.11230768001 2025-05-27,17:16:07.000,147,11021121,14565,0,1748366166,12965.760109599993,110.81436747000407,53348.1192948 2025-05-27,17:16:08.000,147,11021102,14725,0,1748366167,12965.928517349988,110.96944833000452,53348.18217888001 2025-05-27,17:16:09.000,147,11021118,14445,0,1748366168,12966.063243549994,111.29370831000415,53348.21711448 2025-05-27,17:16:10.000,147,11021155,14485,0,1748366169,12966.25186022999,111.60387002999778,53348.328908400006 2025-05-27,17:16:11.000,147,11021117,14565,0,1748366170,12966.45394952999,111.7941965400023,53348.39179248 2025-05-27,17:16:12.000,147,11021109,14485,0,1748366171,12966.615620969991,111.9774739200002,53348.426728080005 2025-05-27,17:16:13.000,147,11021116,14565,0,1748366172,12966.790765029997,111.99862130999827,53348.44768944001 2025-05-27,17:16:14.000,147,11021127,14365,0,1748366173,12966.999590639993,111.99157217999891,53348.41974096001 2025-05-27,17:16:15.000,147,11021132,14525,0,1748366174,12967.201679939993,111.89288436000061,53348.51756064001 2025-05-27,17:16:16.000,147,11021095,14365,0,1748366175,12967.363351379994,111.84354044999782,53348.51756064001 2025-05-27,17:16:17.000,147,11021115,14325,0,1748366176,12967.55196805999,111.86468784000317,53348.55948336 2025-05-27,17:16:18.000,147,11021148,14565,0,1748366177,12967.76079367,111.89288436000061,53348.62236744 2025-05-27,17:16:19.000,147,11021107,14365,0,1748366178,12967.983091900001,112.0056704400049,53348.664290160006 2025-05-27,17:16:20.000,147,11021168,14485,0,1748366179,12968.131290719997,112.16075129999808,53348.76909696 2025-05-27,17:16:21.000,147,11021158,14525,0,1748366180,12968.427688359989,112.35107781000261,53348.811019680004 2025-05-27,17:16:22.000,147,11021119,14285,0,1748366181,12968.67019551999,112.4850112799977,53348.90883936 2025-05-27,17:16:23.000,147,11021154,14645,0,1748366182,12968.89923006,112.62599387999944,53348.9577492 2025-05-27,17:16:24.000,147,11021111,14485,0,1748366183,12969.114791979991,112.66123953000351,53349.048581760006 2025-05-27,17:16:25.000,147,11021170,14285,0,1748366184,12969.262990800002,112.76697648000118,53349.13941432001 2025-05-27,17:16:26.000,147,11021146,14245,0,1748366185,12969.390980689997,112.89386082000419,53349.216272640006 2025-05-27,17:16:27.000,147,11021108,14405,0,1748366186,12969.485289030003,113.03484341999865,53349.335053680006 2025-05-27,17:16:28.000,147,11021125,14605,0,1748366187,12969.586333679988,113.12648211000487,53349.28614384001 2025-05-27,17:16:29.000,147,11021111,14485,0,1748366188,12969.694114639999,113.22516993000318,53349.363002160004 2025-05-27,17:16:30.000,147,11021150,14485,0,1748366189,12969.84904976999,113.3027103600034,53349.43986048 2025-05-27,17:16:31.000,147,11021157,14685,0,1748366190,12969.95683073,113.33090688000084,53349.46780896 2025-05-27,17:16:32.000,147,11021124,14485,0,1748366191,12970.09829324,113.3379560100002,53349.600564240005 2025-05-27,17:16:33.000,147,11021093,14605,0,1748366192,12970.206074199996,113.31680862000212,53349.670435440006 2025-05-27,17:16:34.000,147,11021083,14405,0,1748366193,12970.23975575,113.29566123000404,53349.698383920004 2025-05-27,17:16:35.000,147,11021178,14645,0,1748366194,12970.307118849996,113.27451383999869,53349.80319072 2025-05-27,17:16:36.000,147,11021074,14645,0,1748366195,12970.266700989996,113.19697340999846,53349.84511344 2025-05-27,17:16:37.000,147,11021137,14325,0,1748366196,12970.280173610001,113.14762950000295,53349.866074800004 2025-05-27,17:16:38.000,147,11021135,14565,0,1748366197,12970.327327779996,113.15467863000231,53349.92895888001 2025-05-27,17:16:39.000,147,11021139,14565,0,1748366198,12970.421636120001,113.22516993000318,53349.96389448 2025-05-27,17:16:40.000,147,11021140,14365,0,1748366199,12970.509208149997,113.32385775000148,53350.01979144 2025-05-27,17:16:41.000,147,11021174,14645,0,1748366200,12970.758451619993,113.33090688000084,53350.07568840001 2025-05-27,17:16:42.000,147,11021133,14525,0,1748366201,12970.96727722999,113.35910339999828,53350.1804952 2025-05-27,17:16:43.000,147,11021119,14445,0,1748366202,12971.16936652999,113.3379560100002,53350.15953384 2025-05-27,17:16:44.000,147,11021096,14365,0,1748366203,12971.27041117999,113.31680862000212,53350.222417920006 2025-05-27,17:16:45.000,147,11021178,14605,0,1748366204,12971.364719519996,113.26746470999933,53350.33421184001 2025-05-27,17:16:46.000,147,11021140,14365,0,1748366205,12971.425346309996,113.23221906000254,53350.41805728 2025-05-27,17:16:47.000,147,11021154,14365,0,1748366206,12971.39840107,113.26041557999997,53350.45998000001 2025-05-27,17:16:48.000,147,11021130,14365,0,1748366207,12971.45902786,113.28156296999805,53350.51587696 2025-05-27,17:16:49.000,147,11021122,14645,0,1748366208,12971.512918339991,113.28861210000468,53350.655619360004 2025-05-27,17:16:50.000,147,11021130,14525,0,1748366209,12971.613962989992,113.31680862000212,53350.725490560006 2025-05-27,17:16:51.000,147,11021089,14405,0,1748366210,12971.667853469997,113.26746470999933,53350.704529200004 2025-05-27,17:16:52.000,147,11021195,14645,0,1748366211,12971.708271329997,113.17582602000039,53350.76741328001 2025-05-27,17:16:53.000,147,11021115,14605,0,1748366212,12971.849733839997,113.04189254999801,53350.86523296001 2025-05-27,17:16:54.000,147,11021152,14805,0,1748366213,12971.930569559998,112.86566429999948,53350.91414280001 2025-05-27,17:16:55.000,147,11021146,14325,0,1748366214,12972.011405279998,112.69648518000031,53350.88619432001 2025-05-27,17:16:56.000,147,11021101,14885,0,1748366215,12972.132658859999,112.6330430099988,53350.96305264001 2025-05-27,17:16:57.000,147,11021122,14405,0,1748366216,12972.25391244,112.4991095400037,53351.00497536001 2025-05-27,17:16:58.000,147,11021035,14605,0,1748366217,12972.42905649999,112.49206041000434,53351.060872320006 2025-05-27,17:16:59.000,147,11021123,14565,0,1748366218,12972.61093686999,112.4850112799977,53351.09580792 2025-05-27,17:17:00.000,147,11021196,14485,0,1748366219,12972.893861889992,112.49206041000434,53351.16567912 2025-05-27,17:17:01.000,147,11021166,14365,0,1748366220,12973.116160119993,112.50615867000306,53351.27048592001 2025-05-27,17:17:02.000,147,11021144,14325,0,1748366221,12973.42603037999,112.44271650000155,53351.31939576001 2025-05-27,17:17:03.000,147,11021147,14805,0,1748366222,12973.702219089995,112.32993042000453,53351.375292720004 2025-05-27,17:17:04.000,147,11021162,14365,0,1748366223,12973.958198870001,112.19599695000215,53351.542983600004 2025-05-27,17:17:05.000,147,11021111,14565,0,1748366224,12974.119870310002,111.99157217999891,53351.53599648001 2025-05-27,17:17:06.000,147,11021072,14565,0,1748366225,12974.180497100002,111.84354044999782,53351.59888056 2025-05-27,17:17:07.000,147,11021170,14605,0,1748366226,12974.193969719992,111.73780350000015,53351.66875176 2025-05-27,17:17:08.000,147,11021161,14485,0,1748366227,12974.126606619997,111.695508720004,53351.70368736001 2025-05-27,17:17:09.000,147,11021126,14525,0,1748366228,12974.153551859992,111.7941965400023,53351.74561008 2025-05-27,17:17:10.000,147,11021112,14565,0,1748366229,12974.187233409997,111.89288436000061,53351.829455520005 2025-05-27,17:17:11.000,147,11021111,14405,0,1748366230,12974.227651269997,112.0409160900017,53351.88535248 2025-05-27,17:17:12.000,147,11021162,14325,0,1748366231,12974.268069129997,112.15370216999872,53351.87137824001 2025-05-27,17:17:13.000,147,11021100,14365,0,1748366232,12974.308486989998,112.34402868000325,53351.94124944001 2025-05-27,17:17:14.000,147,11021108,14405,0,1748366233,12974.382586399988,112.42861824000283,53352.00413352 2025-05-27,17:17:15.000,147,11021140,14645,0,1748366234,12974.483631049989,112.59074823000265,53352.00413352 2025-05-27,17:17:16.000,147,11021129,14725,0,1748366235,12974.577939389994,112.72468169999775,53352.13688880001 2025-05-27,17:17:17.000,147,11021106,14405,0,1748366236,12974.780028689995,112.81632039000397,53352.164837280005 2025-05-27,17:17:18.000,147,11021095,14205,0,1748366237,12974.99559061,112.87271342999884,53352.18579864001 2025-05-27,17:17:19.000,147,11021105,14325,0,1748366238,12975.291988249992,112.92205734000163,53352.26964408 2025-05-27,17:17:20.000,147,11021122,14365,0,1748366239,12975.568176959998,112.92910647000099,53352.381438000004 2025-05-27,17:17:21.000,147,11021089,14565,0,1748366240,12975.797211499994,112.96435211999778,53352.381438000004 2025-05-27,17:17:22.000,147,11021147,14565,0,1748366241,12976.00603710999,113.01369603000057,53352.51419328001 2025-05-27,17:17:23.000,147,11021120,14445,0,1748366242,12976.14749961999,113.07008907000272,53352.56310312001 2025-05-27,17:17:24.000,147,11021078,14565,0,1748366243,12976.26875319999,113.16172776000167,53352.63297432 2025-05-27,17:17:25.000,147,11021161,14525,0,1748366244,12976.26875319999,113.20402253999782,53352.72380688 2025-05-27,17:17:26.000,147,11021113,14485,0,1748366245,12976.24854426999,113.31680862000212,53352.786690960005 2025-05-27,17:17:27.000,147,11021136,14365,0,1748366246,12976.23507165,113.51418425999873,53352.87752352001 2025-05-27,17:17:28.000,147,11021062,14685,0,1748366247,12976.221599029996,113.65516686000046,53352.86354928 2025-05-27,17:17:29.000,147,11021122,14645,0,1748366248,12976.262016889996,113.78205120000348,53352.84957504001 2025-05-27,17:17:30.000,147,11021148,14525,0,1748366249,12976.430424639992,113.85254250000435,53352.954381840005 2025-05-27,17:17:31.000,147,11021134,14365,0,1748366250,12976.619041320002,113.87368989000242,53352.9404076 2025-05-27,17:17:32.000,147,11021149,14445,0,1748366251,12976.834603239993,113.8595916300037,53352.9404076 2025-05-27,17:17:33.000,147,11021093,14405,0,1748366252,12977.029956229999,113.8595916300037,53353.04521440001 2025-05-27,17:17:34.000,147,11021087,14565,0,1748366253,12977.17141874,113.86664076000307,53353.01726592001 2025-05-27,17:17:35.000,147,11021189,14365,0,1748366254,12977.16468242999,113.82434597999963,53353.05918864 2025-05-27,17:17:36.000,147,11021228,14485,0,1748366255,12977.009747299999,113.83844423999835,53353.09412424001 2025-05-27,17:17:37.000,147,11021097,14525,0,1748366256,12976.834603239993,113.88778815000114,53353.21290528001 2025-05-27,17:17:38.000,147,11021066,14565,0,1748366257,12976.720085970002,113.95827945000201,53353.27578936 2025-05-27,17:17:39.000,147,11021096,14645,0,1748366258,12976.625777629997,114.09221292000439,53353.240853760006 2025-05-27,17:17:40.000,147,11021199,14485,0,1748366259,12976.612305009992,114.19794987000205,53353.3246992 2025-05-27,17:17:41.000,147,11021102,14285,0,1748366260,12976.565150839997,114.39532550999866,53353.3246992 2025-05-27,17:17:42.000,147,11021148,14405,0,1748366261,12976.504524049997,114.57155376000446,53353.34566056 2025-05-27,17:17:43.000,147,11021159,14725,0,1748366262,12976.376534160001,114.83942070000194,53353.40155752001 2025-05-27,17:17:44.000,147,11021143,14525,0,1748366263,12976.25528058,114.97335417000431,53353.37360904 2025-05-27,17:17:45.000,147,11021169,14285,0,1748366264,12976.10708175999,115.05089460000454,53353.41553176 2025-05-27,17:17:46.000,147,11021102,14725,0,1748366265,12976.10708175999,115.191877199999,53353.41553176 2025-05-27,17:17:47.000,147,11021115,14645,0,1748366266,12976.201390099995,115.26236849999987,53353.48540296 2025-05-27,17:17:48.000,147,11021081,14325,0,1748366267,12976.3361163,115.33285980000073,53353.51335144 2025-05-27,17:17:49.000,147,11021193,14405,0,1748366268,12976.538205600002,115.35400718999881,53353.52033856001 2025-05-27,17:17:50.000,147,11021143,14565,0,1748366269,12976.740294900002,115.3046632800033,53353.49937720001 2025-05-27,17:17:51.000,147,11021138,14525,0,1748366270,12976.928911579998,115.31876154000201,53353.52732568001 2025-05-27,17:17:52.000,147,11021173,14405,0,1748366271,12977.08384670999,115.27646675999858,53353.49937720001 2025-05-27,17:17:53.000,147,11021185,14525,0,1748366272,12977.26572707999,115.11433676999877,53353.49937720001 2025-05-27,17:17:54.000,147,11021155,14485,0,1748366273,12977.43413483,114.95925590999832,53353.6391196 2025-05-27,17:17:55.000,147,11021179,14605,0,1748366274,12977.690114609992,114.70548722999956,53353.61815824001 2025-05-27,17:17:56.000,147,11021135,14445,0,1748366275,12978.067347969998,114.40942377000465,53353.59020976 2025-05-27,17:17:57.000,147,11021148,14485,0,1748366276,12978.35027299,114.0076233600048,53353.59020976 2025-05-27,17:17:58.000,147,11021137,14685,0,1748366277,12978.58604383999,113.71860903000197,53353.69501656001 2025-05-27,17:17:59.000,147,11021153,14485,0,1748366278,12978.62646169999,113.45779122000386,53353.72995216 2025-05-27,17:18:00.000,147,11021171,14525,0,1748366279,12978.559098599995,113.19697340999846,53353.81379760001 2025-05-27,17:18:01.000,147,11021121,14525,0,1748366280,12978.38395453999,113.02779428999929,53353.86270744001 2025-05-27,17:18:02.000,147,11021124,14525,0,1748366281,12978.134711069994,112.93615560000035,53353.86270744001 2025-05-27,17:18:03.000,147,11021134,14525,0,1748366282,12977.898940220002,112.87271342999884,53353.86270744001 2025-05-27,17:18:04.000,147,11021164,14645,0,1748366283,12977.676641990001,112.80222212999797,53353.93257864001 2025-05-27,17:18:05.000,147,11021121,14445,0,1748366284,12977.40718958999,112.69648518000031,53353.94655288 2025-05-27,17:18:06.000,147,11021131,14645,0,1748366285,12977.29267232,112.6471412700048,53353.90463016001 2025-05-27,17:18:07.000,147,11021119,14565,0,1748366286,12977.198363979995,112.55550257999857,53353.89764304 2025-05-27,17:18:08.000,147,11021170,14645,0,1748366287,12977.12426456999,112.4356673700022,53353.88366880001 2025-05-27,17:18:09.000,147,11021109,14725,0,1748366288,12977.178155049995,112.3228812899979,53353.890655920004 2025-05-27,17:18:10.000,147,11021104,14485,0,1748366289,12977.339826489995,112.21714434000023,53353.88366880001 2025-05-27,17:18:11.000,147,11021177,14565,0,1748366290,12977.55538841,112.01976870000362,53353.88366880001 2025-05-27,17:18:12.000,147,11021112,14645,0,1748366291,12977.818104500002,111.7941965400023,53353.86969456 2025-05-27,17:18:13.000,147,11021118,14285,0,1748366292,12978.087556899998,111.55452612000227,53353.93257864001 2025-05-27,17:18:14.000,147,11021120,14445,0,1748366293,12978.357009299994,111.25846266000008,53354.06533392 2025-05-27,17:18:15.000,147,11021101,14485,0,1748366294,12978.538889669995,111.03289049999876,53354.058346800004 2025-05-27,17:18:16.000,147,11021089,14405,0,1748366295,12978.727506349991,110.80026920999808,53354.12123088001 2025-05-27,17:18:17.000,147,11021089,14405,0,1748366296,12978.875705170001,110.57469705000403,53354.128218000005 2025-05-27,17:18:18.000,147,11021150,14445,0,1748366297,12979.010431369992,110.37732141000015,53354.11424376 2025-05-27,17:18:19.000,147,11021142,14725,0,1748366298,12979.199048050003,110.17994577000354,53354.19808920001 2025-05-27,17:18:20.000,147,11021128,14525,0,1748366299,12979.293356389993,109.89093144000071,53354.26097328 2025-05-27,17:18:21.000,147,11021133,14445,0,1748366300,12979.374192109994,109.70060493000346,53354.28892176001 2025-05-27,17:18:22.000,147,11021144,14725,0,1748366301,12979.333774249993,109.45388538000407,53354.27494752 2025-05-27,17:18:23.000,147,11021095,14805,0,1748366302,12979.212520669993,109.35519755999849,53354.35879296001 2025-05-27,17:18:24.000,147,11021186,14565,0,1748366303,12978.976749820002,109.33405017000041,53354.43565128001 2025-05-27,17:18:25.000,147,11021148,14605,0,1748366304,12978.794869450001,109.50322928999958,53354.42167704 2025-05-27,17:18:26.000,147,11021177,14685,0,1748366305,12978.559098599995,109.6301136300026,53354.45661264001 2025-05-27,17:18:27.000,147,11021084,14645,0,1748366306,12978.242492029989,109.84158752999792,53354.43565128001 2025-05-27,17:18:28.000,147,11021162,14285,0,1748366307,12977.993248559993,109.98961925999902,53354.45661264001 2025-05-27,17:18:29.000,147,11021155,14685,0,1748366308,12977.730532469992,110.12355273000139,53354.47058688 2025-05-27,17:18:30.000,147,11021144,14365,0,1748366309,12977.521706859996,110.19404403000226,53354.47058688 2025-05-27,17:18:31.000,147,11021088,14525,0,1748366310,12977.29267232,110.2222405499997,53354.414689920006 2025-05-27,17:18:32.000,147,11021170,14685,0,1748366311,12977.097319329994,110.35617402000207,53354.414689920006 2025-05-27,17:18:33.000,147,11021083,14685,0,1748366312,12976.827866929998,110.40551793000486,53354.42866416 2025-05-27,17:18:34.000,147,11021092,14605,0,1748366313,12976.531469289992,110.49010749000445,53354.414689920006 2025-05-27,17:18:35.000,147,11021124,14405,0,1748366314,12976.241807959996,110.6310900899989,53354.40071568 2025-05-27,17:18:36.000,147,11021091,14365,0,1748366315,12975.98582817999,110.69453226000041,53354.26796040001 2025-05-27,17:18:37.000,147,11021102,14445,0,1748366316,12975.682694229989,110.78617094999936,53354.26097328 2025-05-27,17:18:38.000,147,11021150,14485,0,1748366317,12975.534495409993,110.82141660000343,53354.246999040006 2025-05-27,17:18:39.000,147,11021107,14765,0,1748366318,12975.399769210002,110.77207269000064,53354.177127840005 2025-05-27,17:18:40.000,147,11021165,14205,0,1748366319,12975.379560280002,110.77912182,53354.13520512 2025-05-27,17:18:41.000,147,11021109,14765,0,1748366320,12975.339142420002,110.75797443000192,53354.12123088001 2025-05-27,17:18:42.000,147,11021109,14565,0,1748366321,12975.271779319992,110.77207269000064,53354.079308160006 2025-05-27,17:18:43.000,147,11021150,14645,0,1748366322,12975.177470980001,110.75797443000192,53354.079308160006 2025-05-27,17:18:44.000,147,11021098,14445,0,1748366323,12975.01579954,110.77207269000064,53354.02341120001 2025-05-27,17:18:45.000,147,11021193,14365,0,1748366324,12974.80697392999,110.80731834000471,53354.01642408 2025-05-27,17:18:46.000,147,11021114,14405,0,1748366325,12974.68572034999,110.89895703000366,53354.00244984001 2025-05-27,17:18:47.000,147,11021135,14365,0,1748366326,12974.591412009999,110.97649746000388,53353.95354000001 2025-05-27,17:18:48.000,147,11021118,14565,0,1748366327,12974.483631049989,111.15977484000177,53353.9884756 2025-05-27,17:18:49.000,147,11021141,14325,0,1748366328,12974.409531639998,111.39239613000245,53353.911617280006 2025-05-27,17:18:50.000,147,11021221,14565,0,1748366329,12974.402795329988,111.63206655000249,53353.92559152 2025-05-27,17:18:51.000,147,11021110,14525,0,1748366330,12974.369113779998,111.92813001000468,53353.88366880001 2025-05-27,17:18:52.000,147,11021144,14405,0,1748366331,12974.362377469988,112.19599695000215,53353.82777184 2025-05-27,17:18:53.000,147,11021155,14725,0,1748366332,12974.315223299993,112.37927433000004,53353.85572032001 2025-05-27,17:18:54.000,147,11021152,14525,0,1748366333,12974.247860199997,112.5343551900005,53353.8487332 2025-05-27,17:18:55.000,147,11021159,14565,0,1748366334,12974.119870310002,112.65419040000415,53353.79982336 2025-05-27,17:18:56.000,147,11021081,14645,0,1748366335,12973.964935179996,112.73877996000374,53353.75091352 2025-05-27,17:18:57.000,147,11021145,14485,0,1748366336,12973.81000004999,112.81632039000397,53353.72995216 2025-05-27,17:18:58.000,147,11021122,14485,0,1748366337,12973.601174439995,112.95025385999907,53353.674055200005 2025-05-27,17:18:59.000,147,11021086,14525,0,1748366338,12973.42603037999,113.09828559000016,53353.63213248 2025-05-27,17:19:00.000,147,11021117,14725,0,1748366339,12973.223941079988,113.1899242799991,53353.6391196 2025-05-27,17:19:01.000,147,11021098,14565,0,1748366340,12973.075742259993,113.16877689000103,53353.52033856001 2025-05-27,17:19:02.000,147,11021126,14605,0,1748366341,12972.941016060002,113.09828559000016,53353.51335144 2025-05-27,17:19:03.000,147,11021178,14725,0,1748366342,12972.947752369997,112.90795908000291,53353.37360904 2025-05-27,17:19:04.000,147,11021111,14445,0,1748366343,12973.075742259993,112.66123953000351,53353.35264768001 2025-05-27,17:19:05.000,147,11021115,14405,0,1748366344,12973.304776799989,112.37927433000004,53353.26181512001 2025-05-27,17:19:06.000,147,11021197,14725,0,1748366345,12973.520338719994,112.0409160900017,53353.28277648001 2025-05-27,17:19:07.000,147,11021127,14565,0,1748366346,12973.70895539999,111.72370524000144,53353.19194392001 2025-05-27,17:19:08.000,147,11021157,14725,0,1748366347,12973.971671489991,111.37829787000373,53353.18495680001 2025-05-27,17:19:09.000,147,11021099,14285,0,1748366348,12974.086188759997,111.10338179999962,53353.19893104 2025-05-27,17:19:10.000,147,11021149,14525,0,1748366349,12974.140079240002,110.82846573000279,53353.24784088 2025-05-27,17:19:11.000,147,11021153,14445,0,1748366350,12974.018825660001,110.62404095999955,53353.24784088 2025-05-27,17:19:12.000,147,11021127,14365,0,1748366351,12973.971671489991,110.45486184000038,53353.27578936 2025-05-27,17:19:13.000,147,11021161,14485,0,1748366352,12973.74937325999,110.35617402000207,53353.219892400004 2025-05-27,17:19:14.000,147,11021117,14205,0,1748366353,12973.580965509995,110.39846879999823,53353.26181512001 2025-05-27,17:19:15.000,147,11021111,14485,0,1748366354,12973.318249419994,110.44781271000102,53353.20591816 2025-05-27,17:19:16.000,147,11021123,14245,0,1748366355,12973.102687500003,110.57469705000403,53353.16399544001 2025-05-27,17:19:17.000,147,11021118,14365,0,1748366356,12972.893861889992,110.71567964999849,53353.17796968 2025-05-27,17:19:18.000,147,11021187,14525,0,1748366357,12972.718717830001,110.89895703000366,53353.15700832 2025-05-27,17:19:19.000,147,11021145,14405,0,1748366358,12972.583991629996,111.03289049999876,53353.03822728 2025-05-27,17:19:20.000,147,11021123,14565,0,1748366359,12972.482946979995,111.25141353000072,53353.0102788 2025-05-27,17:19:21.000,147,11021073,14365,0,1748366360,12972.44926542999,111.50518220999948,53352.99630456001 2025-05-27,17:19:22.000,147,11021127,14685,0,1748366361,12972.39537495,111.73780350000015,53352.89149776 2025-05-27,17:19:23.000,147,11021136,14525,0,1748366362,12972.422320189995,112.03386696000234,53352.89848488001 2025-05-27,17:19:24.000,147,11021101,14205,0,1748366363,12972.57051900999,112.2523899900043,53352.89149776 2025-05-27,17:19:25.000,147,11021117,14565,0,1748366364,12972.732190449991,112.5343551900005,53352.89149776 2025-05-27,17:19:26.000,147,11021116,14445,0,1748366365,12972.981433920002,112.71058343999903,53352.92643336001 2025-05-27,17:19:27.000,147,11021069,14405,0,1748366366,12973.304776799989,112.85861517000012,53352.82162656 2025-05-27,17:19:28.000,147,11021148,14525,0,1748366367,12973.621383369995,112.8797625599982,53352.77970384001 2025-05-27,17:19:29.000,147,11021217,14485,0,1748366368,12973.937989940001,112.8445169100014,53352.80765232001 2025-05-27,17:19:30.000,147,11021098,14525,0,1748366369,12974.220914960002,112.70353430999967,53352.82861368001 2025-05-27,17:19:31.000,147,11021177,14685,0,1748366370,12974.476894739993,112.51320780000242,53352.89149776 2025-05-27,17:19:32.000,147,11021107,14445,0,1748366371,12974.550994149999,112.30878302999918,53352.94739472001 2025-05-27,17:19:33.000,147,11021085,14485,0,1748366372,12974.571203079999,112.03386696000234,53352.97534320001 2025-05-27,17:19:34.000,147,11021078,14485,0,1748366373,12974.503839979989,111.80829480000102,53352.91944624 2025-05-27,17:19:35.000,147,11021140,14485,0,1748366374,12974.288278059998,111.66731219999929,53352.94739472001 2025-05-27,17:19:36.000,147,11021142,14605,0,1748366375,12974.113133999992,111.58977176999906,53352.96136896 2025-05-27,17:19:37.000,147,11021160,14365,0,1748366376,12973.83694529,111.61796829000377,53352.86354928 2025-05-27,17:19:38.000,147,11021127,14285,0,1748366377,12973.54728395999,111.66026306999993,53352.8705364 2025-05-27,17:19:39.000,147,11021136,14445,0,1748366378,12973.223941079988,111.76600002000487,53352.80765232001 2025-05-27,17:19:40.000,147,11021156,14725,0,1748366379,12972.920807130002,111.90698261999933,53352.84258792 2025-05-27,17:19:41.000,147,11021089,14725,0,1748366380,12972.711981519991,112.06206347999978,53352.74476824 2025-05-27,17:19:42.000,147,11021142,14405,0,1748366381,12972.53010114999,112.21009521000087,53352.73079400001 2025-05-27,17:19:43.000,147,11021093,14605,0,1748366382,12972.35495709,112.37222520000068,53352.737781120006 2025-05-27,17:19:44.000,147,11021123,14565,0,1748366383,12972.24717612999,112.4991095400037,53352.70983264001 2025-05-27,17:19:45.000,147,11021141,14565,0,1748366384,12972.28759398999,112.59074823000265,53352.6958584 2025-05-27,17:19:46.000,147,11021129,14445,0,1748366385,12972.39537495,112.68238692000159,53352.65393568 2025-05-27,17:19:47.000,147,11021093,14405,0,1748366386,12972.59072793999,112.75992735000182,53352.619000080005 2025-05-27,17:19:48.000,147,11021111,14365,0,1748366387,12972.779344620001,112.83041865000268,53352.63297432 2025-05-27,17:19:49.000,147,11021186,14885,0,1748366388,12973.008379159997,112.8092712600046,53352.56310312001 2025-05-27,17:19:50.000,147,11021130,14565,0,1748366389,12973.230677389998,112.78812386999925,53352.59105160001 2025-05-27,17:19:51.000,147,11021072,14725,0,1748366390,12973.412557759999,112.69648518000031,53352.556116 2025-05-27,17:19:52.000,147,11021156,14645,0,1748366391,12973.61464706,112.64009213999816,53352.60502584 2025-05-27,17:19:53.000,147,11021069,14485,0,1748366392,12973.74937325999,112.61189562000072,53352.63996144001 2025-05-27,17:19:54.000,147,11021121,14605,0,1748366393,12973.89757208,112.4991095400037,53352.67489704 2025-05-27,17:19:55.000,147,11021092,14605,0,1748366394,12973.937989940001,112.4850112799977,53352.68887128001 2025-05-27,17:19:56.000,147,11021152,14485,0,1748366395,12973.951462559991,112.39337258999876,53352.63297432 2025-05-27,17:19:57.000,147,11021096,14325,0,1748366396,12973.911044699991,112.24534085999767,53352.72380688 2025-05-27,17:19:58.000,147,11021144,14565,0,1748366397,12973.783054809996,112.13255478000065,53352.74476824 2025-05-27,17:19:59.000,147,11021107,14525,0,1748366398,12973.64832860999,112.0056704400049,53352.70284552 2025-05-27,17:20:00.000,147,11021103,14485,0,1748366399,12973.412557759999,111.9422282700034,53352.65393568 2025-05-27,17:20:01.000,147,11021139,14685,0,1748366400,12973.176786909993,111.93517914000404,53352.67489704 2025-05-27,17:20:02.000,147,11021139,14485,0,1748366401,12972.900598200002,111.98452304999955,53352.63996144001 2025-05-27,17:20:03.000,147,11021191,14365,0,1748366402,12972.718717830001,112.0761617399985,53352.570090240006 2025-05-27,17:20:04.000,147,11021156,14525,0,1748366403,12972.46947435999,112.13960391,53352.54214176001 2025-05-27,17:20:05.000,147,11021102,14525,0,1748366404,12972.33474816,112.20304608000151,53352.46528344 2025-05-27,17:20:06.000,147,11021069,14405,0,1748366405,12972.25391244,112.30173389999982,53352.43733496 2025-05-27,17:20:07.000,147,11021116,14405,0,1748366406,12972.260648749994,112.29468477000046,53352.40938648 2025-05-27,17:20:08.000,147,11021120,14365,0,1748366407,12972.301066609994,112.25943912000366,53352.381438000004 2025-05-27,17:20:09.000,147,11021116,14485,0,1748366408,12972.38863863999,112.25943912000366,53352.40938648 2025-05-27,17:20:10.000,147,11021128,14285,0,1748366409,12972.482946979995,112.15370216999872,53352.29759256 2025-05-27,17:20:11.000,147,11021170,14365,0,1748366410,12972.65809104,112.09730913000385,53352.25566984001 2025-05-27,17:20:12.000,147,11021155,14565,0,1748366411,12972.887125579997,112.0056704400049,53352.29759256 2025-05-27,17:20:13.000,147,11021166,14605,0,1748366412,12973.089214879998,111.94927740000276,53352.2416956 2025-05-27,17:20:14.000,147,11021138,14525,0,1748366413,12973.304776799989,111.8294421899991,53352.22073424 2025-05-27,17:20:15.000,147,11021165,14405,0,1748366414,12973.51360241,111.67436132999865,53352.26265696 2025-05-27,17:20:16.000,147,11021086,14445,0,1748366415,12973.62811967999,111.56157525000162,53352.2416956 2025-05-27,17:20:17.000,147,11021094,14525,0,1748366416,12973.67527385,111.44174003999797,53352.26964408 2025-05-27,17:20:18.000,147,11021163,14445,0,1748366417,12973.702219089995,111.35715047999838,53352.31855392 2025-05-27,17:20:19.000,147,11021188,14645,0,1748366418,12973.62811967999,111.35715047999838,53352.33951528 2025-05-27,17:20:20.000,147,11021149,14845,0,1748366419,12973.44623930999,111.32190483000159,53352.20676000001 2025-05-27,17:20:21.000,147,11021112,14485,0,1748366420,12973.183523219988,111.37124874000438,53352.38842512 2025-05-27,17:20:22.000,147,11021164,14445,0,1748366421,12972.806289859996,111.44174003999797,53352.36746376 2025-05-27,17:20:23.000,147,11021083,14205,0,1748366422,12972.31453923,111.59682089999842,53352.27663120001 2025-05-27,17:20:24.000,147,11021161,14325,0,1748366423,12971.836261219993,111.67436132999865,53352.332528160005 2025-05-27,17:20:25.000,147,11021124,14205,0,1748366424,12971.35798321,111.80829480000102,53352.26964408 2025-05-27,17:20:26.000,147,11021119,14605,0,1748366425,12970.920123059994,111.92813001000468,53352.234708480006 2025-05-27,17:20:27.000,147,11021089,14405,0,1748366426,12970.596780179992,112.05501435000042,53352.13688880001 2025-05-27,17:20:28.000,147,11021151,14605,0,1748366427,12970.293646229991,112.28058651000174,53352.09496608 2025-05-27,17:20:29.000,147,11021120,14645,0,1748366428,12970.125238479995,112.42156911000347,53352.08797896001 2025-05-27,17:20:30.000,147,11021089,14565,0,1748366429,12970.024193829995,112.56960084000457,53351.96919792001 2025-05-27,17:20:31.000,147,11021128,14645,0,1748366430,12969.99724859,112.68943605000095,53351.91330096 2025-05-27,17:20:32.000,147,11021162,14485,0,1748366431,12969.95683073,112.71058343999903,53351.88535248 2025-05-27,17:20:33.000,147,11021125,14365,0,1748366432,12970.09829324,112.72468169999775,53351.7875328 2025-05-27,17:20:34.000,147,11021119,14565,0,1748366433,12970.266700989996,112.66828866000287,53351.780545680005 2025-05-27,17:20:35.000,147,11021127,14525,0,1748366434,12970.495735529992,112.52025693000178,53351.68971312 2025-05-27,17:20:36.000,147,11021128,14405,0,1748366435,12970.792133169998,112.3228812899979,53351.68272600001 2025-05-27,17:20:37.000,147,11021067,14565,0,1748366436,12971.061585569994,112.06911260999914,53351.68272600001 2025-05-27,17:20:38.000,147,11021120,14485,0,1748366437,12971.25693856,111.77304915000423,53351.75259720001 2025-05-27,17:20:39.000,147,11021181,14525,0,1748366438,12971.405137379996,111.49108395000076,53351.65477752001 2025-05-27,17:20:40.000,147,11021106,14445,0,1748366439,12971.41187368999,111.18797135999921,53351.62682904 2025-05-27,17:20:41.000,147,11021092,14445,0,1748366440,12971.35124689999,110.97649746000388,53351.70368736001 2025-05-27,17:20:42.000,147,11021164,14325,0,1748366441,12971.23672963,110.7438761700032,53351.67573888001 2025-05-27,17:20:43.000,147,11021080,14525,0,1748366442,12971.03464033,110.65223748000426,53351.65477752001 2025-05-27,17:20:44.000,147,11021173,14885,0,1748366443,12970.825814719989,110.54650052999932,53351.661764640005 2025-05-27,17:20:45.000,147,11021166,14725,0,1748366444,12970.596780179992,110.4689600999991,53351.60586768001 2025-05-27,17:20:46.000,147,11021142,14285,0,1748366445,12970.394690879992,110.42666532000294,53351.64080328 2025-05-27,17:20:47.000,147,11021126,14365,0,1748366446,12970.21954682,110.41256706000422,53351.64080328 2025-05-27,17:20:48.000,147,11021166,14405,0,1748366447,12969.95009441999,110.40551793000486,53351.59888056 2025-05-27,17:20:49.000,147,11021173,14565,0,1748366448,12969.801895599994,110.45486184000038,53351.60586768001 2025-05-27,17:20:50.000,147,11021136,14525,0,1748366449,12969.613278919998,110.52535314000124,53351.53599648001 2025-05-27,17:20:51.000,147,11021155,14765,0,1748366450,12969.458343789993,110.68748313000106,53351.48708664001 2025-05-27,17:20:52.000,147,11021146,14485,0,1748366451,12969.316881279992,110.82846573000279,53351.48708664001 2025-05-27,17:20:53.000,147,11021143,14565,0,1748366452,12969.236045559992,111.00469398000132,53351.43118968 2025-05-27,17:20:54.000,147,11021086,14565,0,1748366453,12969.128264599996,111.22321701000328,53351.36830560001 2025-05-27,17:20:55.000,147,11021186,14325,0,1748366454,12969.087846739996,111.42059264999989,53351.35433136 2025-05-27,17:20:56.000,147,11021138,14685,0,1748366455,12969.047428879996,111.63911568000185,53351.35433136 2025-05-27,17:20:57.000,147,11021124,14525,0,1748366456,12969.081110430001,111.82239305999974,53351.31939576001 2025-05-27,17:20:58.000,147,11021161,14525,0,1748366457,12969.175418769992,111.96337566000147,53351.2634988 2025-05-27,17:20:59.000,147,11021168,14365,0,1748366458,12969.256254489992,112.0056704400049,53351.24952456001 2025-05-27,17:21:00.000,147,11021130,14485,0,1748366459,12969.357299139992,112.05501435000042,53351.179653360006 2025-05-27,17:21:01.000,147,11021150,14725,0,1748366460,12969.458343789993,112.03386696000234,53351.15170488001 2025-05-27,17:21:02.000,147,11021116,14445,0,1748366461,12969.566124749988,111.9774739200002,53351.207601840004 2025-05-27,17:21:03.000,147,11021144,14645,0,1748366462,12969.667169399989,111.99862130999827,53351.14471776 2025-05-27,17:21:04.000,147,11021166,14485,0,1748366463,12969.667169399989,111.98452304999955,53351.109782160005 2025-05-27,17:21:05.000,147,11021191,14365,0,1748366464,12969.734532499999,111.9774739200002,53351.109782160005 2025-05-27,17:21:06.000,147,11021161,14725,0,1748366465,12969.78842297999,112.0409160900017,53351.039910960004 2025-05-27,17:21:07.000,147,11021096,14485,0,1748366466,12969.95009441999,112.16075129999808,53351.05388520001 2025-05-27,17:21:08.000,147,11021095,14445,0,1748366467,12970.03766645,112.25943912000366,53351.05388520001 2025-05-27,17:21:09.000,147,11021163,14485,0,1748366468,12970.165656339996,112.42861824000283,53351.060872320006 2025-05-27,17:21:10.000,147,11021134,14605,0,1748366469,12970.165656339996,112.56255170999793,53350.97003976 2025-05-27,17:21:11.000,147,11021118,14405,0,1748366470,12970.15892003,112.73877996000374,53350.95606552 2025-05-27,17:21:12.000,147,11021101,14685,0,1748366471,12970.084820619995,112.92910647000099,53350.99798824 2025-05-27,17:21:13.000,147,11021114,14485,0,1748366472,12970.024193829995,113.17582602000039,53350.98401400001 2025-05-27,17:21:14.000,147,11021116,14525,0,1748366473,12969.9366218,113.4366438299985,53351.05388520001 2025-05-27,17:21:15.000,147,11021177,14645,0,1748366474,12969.882731319994,113.70451077000325,53350.90715568 2025-05-27,17:21:16.000,147,11021205,14685,0,1748366475,12969.862522389994,113.96532858000137,53350.99798824 2025-05-27,17:21:17.000,147,11021117,14565,0,1748366476,12969.89620394,114.19794987000205,53350.98401400001 2025-05-27,17:21:18.000,147,11021142,14725,0,1748366477,12969.97703966,114.38122724999994,53350.95606552 2025-05-27,17:21:19.000,147,11021166,14645,0,1748366478,12970.05787538,114.55040636999911,53350.9490784 2025-05-27,17:21:20.000,147,11021143,14565,0,1748366479,12970.125238479995,114.67729071000213,53350.8792072 2025-05-27,17:21:21.000,147,11021098,14205,0,1748366480,12970.185865269996,114.6984381000002,53350.88619432001 2025-05-27,17:21:22.000,147,11021159,14525,0,1748366481,12970.293646229991,114.71253635999892,53350.8792072 2025-05-27,17:21:23.000,147,11021165,14365,0,1748366482,12970.374481949992,114.71253635999892,53350.893181440006 2025-05-27,17:21:24.000,147,11021156,14325,0,1748366483,12970.488999219997,114.65614332000405,53350.92112992 2025-05-27,17:21:25.000,147,11021122,14525,0,1748366484,12970.576571249992,114.55040636999911,53350.893181440006 2025-05-27,17:21:26.000,147,11021133,14645,0,1748366485,12970.677615899993,114.40942377000465,53350.86523296001 2025-05-27,17:21:27.000,147,11021123,14925,0,1748366486,12970.677615899993,114.23319551999884,53350.809336 2025-05-27,17:21:28.000,147,11021154,14565,0,1748366487,12970.650670659998,114.02877075000288,53350.85824584 2025-05-27,17:21:29.000,147,11021187,14485,0,1748366488,12970.569834939997,113.77500207000412,53350.79536176001 2025-05-27,17:21:30.000,147,11021108,14565,0,1748366489,12970.475526599992,113.59877381999831,53350.8792072 2025-05-27,17:21:31.000,147,11021183,14645,0,1748366490,12970.212810509991,113.37320166000427,53350.85125872 2025-05-27,17:21:32.000,147,11021213,14725,0,1748366491,12969.92988548999,113.23221906000254,53350.83728448001 2025-05-27,17:21:33.000,147,11021162,14565,0,1748366492,12969.653696779998,113.07008907000272,53350.844271600006 2025-05-27,17:21:34.000,147,11021147,14365,0,1748366493,12969.377508069992,113.00664690000121,53350.83029736 2025-05-27,17:21:35.000,147,11021159,14365,0,1748366494,12969.0609015,112.92205734000163,53350.809336 2025-05-27,17:21:36.000,147,11021179,14365,0,1748366495,12968.845339579995,112.90795908000291,53350.83728448001 2025-05-27,17:21:37.000,147,11021146,14485,0,1748366496,12968.61630504,112.88681169000483,53350.69754208001 2025-05-27,17:21:38.000,147,11021112,14365,0,1748366497,12968.407479429989,112.86566429999948,53350.62767088001 2025-05-27,17:21:39.000,147,11021169,14525,0,1748366498,12968.286225849988,112.89386082000419,53350.55081256001 2025-05-27,17:21:40.000,147,11021147,14725,0,1748366499,12968.164972270002,112.92910647000099,53350.47395424 2025-05-27,17:21:41.000,147,11021156,14525,0,1748366500,12968.003300830002,112.9925486400025,53350.50190272001 2025-05-27,17:21:42.000,147,11021149,14525,0,1748366501,12967.929201419996,113.11238384999888,53350.43203152001 2025-05-27,17:21:43.000,147,11021173,14565,0,1748366502,12967.855102009991,113.1899242799991,53350.39709592 2025-05-27,17:21:44.000,147,11021176,14325,0,1748366503,12967.814684149991,113.30975949000276,53350.34818608 2025-05-27,17:21:45.000,147,11021164,14605,0,1748366504,12967.747321049996,113.4013981800017,53350.37613456 2025-05-27,17:21:46.000,147,11021155,14405,0,1748366505,12967.75405735999,113.50713512999937,53350.341198960006 2025-05-27,17:21:47.000,147,11021143,14525,0,1748366506,12967.834893079991,113.65516686000046,53350.33421184001 2025-05-27,17:21:48.000,147,11021120,14365,0,1748366507,12967.949410349996,113.75385467999877,53350.29927624 2025-05-27,17:21:49.000,147,11021146,14405,0,1748366508,12968.050454999997,113.8595916300037,53350.29228912001 2025-05-27,17:21:50.000,147,11021198,14485,0,1748366509,12968.171708579997,113.95827945000201,53350.285302 2025-05-27,17:21:51.000,147,11021174,14205,0,1748366510,12968.252544299998,113.9935250999988,53350.21543080001 2025-05-27,17:21:52.000,147,11021188,14525,0,1748366511,12968.373797879998,114.02877075000288,53350.22940504 2025-05-27,17:21:53.000,147,11021111,14405,0,1748366512,12968.515260389999,114.00057422999816,53350.20844368 2025-05-27,17:21:54.000,147,11021130,14565,0,1748366513,12968.61630504,113.98647596999945,53350.23639216 2025-05-27,17:21:55.000,147,11021167,14525,0,1748366514,12968.643250279994,113.8948372800005,53350.22940504 2025-05-27,17:21:56.000,147,11021171,14485,0,1748366515,12968.67693183,113.93713206000393,53350.1804952 2025-05-27,17:21:57.000,147,11021135,14525,0,1748366516,12968.6567229,113.95827945000201,53350.26434064001 2025-05-27,17:21:58.000,147,11021205,14365,0,1748366517,12968.64998658999,113.95827945000201,53350.23639216 2025-05-27,17:21:59.000,147,11021150,14485,0,1748366518,12968.542205629994,113.98647596999945,53350.23639216 2025-05-27,17:22:00.000,147,11021190,14405,0,1748366519,12968.454633599998,114.09221292000439,53350.25735352 2025-05-27,17:22:01.000,147,11021167,14365,0,1748366520,12968.400743119993,114.18385161000333,53350.30626336 2025-05-27,17:22:02.000,147,11021159,14525,0,1748366521,12968.353588949998,114.36712899000122,53350.222417920006 2025-05-27,17:22:03.000,147,11021153,14685,0,1748366522,12968.353588949998,114.56450462999783,53350.13857248 2025-05-27,17:22:04.000,147,11021215,14565,0,1748366523,12968.367061569988,114.73368375000427,53350.11761112 2025-05-27,17:22:05.000,147,11021143,14365,0,1748366524,12968.434424669998,114.87466634999873,53350.08966264 2025-05-27,17:22:06.000,147,11021157,14445,0,1748366525,12968.562414559994,114.99450156000239,53350.103636880005 2025-05-27,17:22:07.000,147,11021119,14525,0,1748366526,12968.67693183,115.05089460000454,53350.14555960001 2025-05-27,17:22:08.000,147,11021123,14565,0,1748366527,12968.845339579995,115.1566315500022,53350.16652096001 2025-05-27,17:22:09.000,147,11021200,14725,0,1748366528,12969.013747329991,115.27646675999858,53350.173508080006 2025-05-27,17:22:10.000,147,11021141,14605,0,1748366529,12969.222572940002,115.45974414000375,53350.15953384 2025-05-27,17:22:11.000,147,11021168,14445,0,1748366530,12969.390980689997,115.66416890999972,53350.173508080006 2025-05-27,17:22:12.000,147,11021181,14365,0,1748366531,12969.532443199998,115.81220064000081,53350.27831488 2025-05-27,17:22:13.000,147,11021165,14805,0,1748366532,12969.694114639999,116.02367454000341,53350.29228912001 2025-05-27,17:22:14.000,147,11021121,14605,0,1748366533,12969.781686669994,116.13646062000043,53350.3551732 2025-05-27,17:22:15.000,147,11021143,14325,0,1748366534,12969.82884083999,116.3056397399996,53350.369147440004 2025-05-27,17:22:16.000,147,11021175,14765,0,1748366535,12969.902940249995,116.4184258200039,53350.38312168001 2025-05-27,17:22:17.000,147,11021181,14525,0,1748366536,12969.89620394,116.63694884999859,53350.4250444 2025-05-27,17:22:18.000,147,11021149,14445,0,1748366537,12969.862522389994,116.86957013999927,53350.390108800006 2025-05-27,17:22:19.000,147,11021147,14605,0,1748366538,12969.801895599994,117.19383011999889,53350.47395424 2025-05-27,17:22:20.000,147,11021166,14525,0,1748366539,12969.76821404999,117.53218836000451,53350.45299288 2025-05-27,17:22:21.000,147,11021115,14605,0,1748366540,12969.714323569999,117.76480964999791,53350.47395424 2025-05-27,17:22:22.000,147,11021135,14805,0,1748366541,12969.761477739994,117.97628355000052,53350.487928480004 2025-05-27,17:22:23.000,147,11021111,14685,0,1748366542,12969.707587259989,118.14546266999969,53350.439018640005 2025-05-27,17:22:24.000,147,11021177,14525,0,1748366543,12969.694114639999,118.16661005999777,53350.43203152001 2025-05-27,17:22:25.000,147,11021182,14365,0,1748366544,12969.620015229993,118.25119962000463,53350.52286408 2025-05-27,17:22:26.000,147,11021194,14565,0,1748366545,12969.620015229993,118.27939614000206,53350.46696712 2025-05-27,17:22:27.000,147,11021210,14365,0,1748366546,12969.532443199998,118.37808396000037,53350.47395424 2025-05-27,17:22:28.000,147,11021158,14645,0,1748366547,12969.478552719993,118.37103483000101,53350.55081256001 2025-05-27,17:22:29.000,147,11021149,14725,0,1748366548,12969.357299139992,118.46267351999995,53350.57876104001 2025-05-27,17:22:30.000,147,11021207,14565,0,1748366549,12969.195627699992,118.51201743000274,53350.59273528 2025-05-27,17:22:31.000,147,11021165,14445,0,1748366550,12969.033956259991,118.61070525000105,53350.54382544 2025-05-27,17:22:32.000,147,11021161,14525,0,1748366551,12968.89923006,118.65300003000448,53350.57177392 2025-05-27,17:22:33.000,147,11021175,14725,0,1748366552,12968.71734969,118.73758959000406,53350.59972240001 2025-05-27,17:22:34.000,147,11021172,14485,0,1748366553,12968.64998658999,118.72349132999807,53350.57177392 2025-05-27,17:22:35.000,147,11021173,14365,0,1748366554,12968.62977765999,118.71644219999871,53350.557799680006 2025-05-27,17:22:36.000,147,11021192,14605,0,1748366555,12968.6567229,118.63185263999912,53350.5647868 2025-05-27,17:22:37.000,147,11021179,14405,0,1748366556,12968.804921719995,118.57545960000425,53350.48094136001 2025-05-27,17:22:38.000,147,11021199,14485,0,1748366557,12969.007011019996,118.48382090999803,53350.47395424 2025-05-27,17:22:39.000,147,11021211,14565,0,1748366558,12969.135000909992,118.39923134999844,53350.51587696 2025-05-27,17:22:40.000,147,11021208,14485,0,1748366559,12969.276463419992,118.31464178999886,53350.508889840006 2025-05-27,17:22:41.000,147,11021193,14405,0,1748366560,12969.411189619997,118.2089048400012,53350.45998000001 2025-05-27,17:22:42.000,147,11021163,14765,0,1748366561,12969.458343789993,118.11021702000289,53350.47395424 2025-05-27,17:22:43.000,147,11021135,14565,0,1748366562,12969.417925929993,118.03267659000267,53350.4250444 2025-05-27,17:22:44.000,147,11021144,14525,0,1748366563,12969.424662240002,118.00448006999795,53350.45998000001 2025-05-27,17:22:45.000,147,11021173,14725,0,1748366564,12969.404453310002,117.99038180999923,53350.508889840006 2025-05-27,17:22:46.000,147,11021169,14525,0,1748366565,12969.404453310002,117.9974309399986,53350.4949156 2025-05-27,17:22:47.000,147,11021165,14405,0,1748366566,12969.384244380002,118.03267659000267,53350.39709592 2025-05-27,17:22:48.000,147,11021144,14565,0,1748366567,12969.404453310002,118.01152920000459,53350.46696712 2025-05-27,17:22:49.000,147,11021218,14565,0,1748366568,12969.289936039997,117.95513616000244,53350.45299288 2025-05-27,17:22:50.000,147,11021203,14525,0,1748366569,12969.215836629992,117.80710443000135,53350.46696712 2025-05-27,17:22:51.000,147,11021183,14565,0,1748366570,12969.0609015,117.75776051999856,53350.508889840006 2025-05-27,17:22:52.000,147,11021180,14525,0,1748366571,12969.00027471,117.73661313000048,53350.41107016001 2025-05-27,17:22:53.000,147,11021170,14685,0,1748366572,12968.926175299996,117.7507113899992,53350.43203152001 2025-05-27,17:22:54.000,147,11021169,14565,0,1748366573,12968.926175299996,117.77890791000391,53350.38312168001 2025-05-27,17:22:55.000,147,11021140,14325,0,1748366574,12968.926175299996,117.84235007999814,53350.36216032001 2025-05-27,17:22:56.000,147,11021183,14565,0,1748366575,12968.98006578,117.87054660000285,53350.38312168001 2025-05-27,17:22:57.000,147,11021159,14645,0,1748366576,12969.108055669996,117.85644834000414,53350.3551732 2025-05-27,17:22:58.000,147,11021195,14365,0,1748366577,12969.289936039997,117.83530094999878,53350.3551732 2025-05-27,17:22:59.000,147,11021125,14485,0,1748366578,12969.438134859993,117.91284137999901,53350.37613456 2025-05-27,17:23:00.000,147,11021182,14685,0,1748366579,12969.579597369993,117.8634974700035,53350.41107016001 2025-05-27,17:23:01.000,147,11021158,14485,0,1748366580,12969.707587259989,117.80005530000199,53350.47395424 2025-05-27,17:23:02.000,147,11021146,14525,0,1748366581,12969.815368219999,117.63087618000282,53350.487928480004 2025-05-27,17:23:03.000,147,11021224,14485,0,1748366582,12969.842313459994,117.468746190003,53350.4949156 2025-05-27,17:23:04.000,147,11021183,14565,0,1748366583,12969.95009441999,117.39825489000214,53350.536838320004 2025-05-27,17:23:05.000,147,11021117,14405,0,1748366584,12970.03766645,117.34891097999935,53350.536838320004 2025-05-27,17:23:06.000,147,11021165,14525,0,1748366585,12970.226283129996,117.3559601099987,53350.48094136001 2025-05-27,17:23:07.000,147,11021154,14405,0,1748366586,12970.381218260001,117.36300923999806,53350.54382544 2025-05-27,17:23:08.000,147,11021177,14525,0,1748366587,12970.590043869997,117.42645140999957,53350.58574816 2025-05-27,17:23:09.000,147,11021206,14565,0,1748366588,12970.711297449998,117.41235315000085,53350.58574816 2025-05-27,17:23:10.000,147,11021180,14485,0,1748366589,12970.805605789988,117.3559601099987,53350.62068376 2025-05-27,17:23:11.000,147,11021183,14765,0,1748366590,12970.778660549993,117.27841967999848,53350.64863224001 2025-05-27,17:23:12.000,147,11021213,14365,0,1748366591,12970.691088519998,117.2220266400036,53350.62767088001 2025-05-27,17:23:13.000,147,11021149,14565,0,1748366592,12970.590043869997,117.1585844700021,53350.606709520005 2025-05-27,17:23:14.000,147,11021192,14445,0,1748366593,12970.495735529992,117.15153534000274,53350.64164512 2025-05-27,17:23:15.000,147,11021158,14525,0,1748366594,12970.455317669992,117.17973186000017,53350.69055496 2025-05-27,17:23:16.000,147,11021109,14525,0,1748366595,12970.428372429997,117.24317403000168,53350.704529200004 2025-05-27,17:23:17.000,147,11021143,14445,0,1748366596,12970.374481949992,117.32776359000127,53350.704529200004 2025-05-27,17:23:18.000,147,11021138,14565,0,1748366597,12970.347536709996,117.39120576000278,53350.676580720006 2025-05-27,17:23:19.000,147,11021137,14605,0,1748366598,12970.347536709996,117.4053040200015,53350.74645192001 2025-05-27,17:23:20.000,147,11021123,14685,0,1748366599,12970.280173610001,117.39825489000214,53350.69754208001 2025-05-27,17:23:21.000,147,11021136,14405,0,1748366600,12970.307118849996,117.36300923999806,53350.69055496 2025-05-27,17:23:22.000,147,11021149,14805,0,1748366601,12970.347536709996,117.29251794000447,53350.704529200004 2025-05-27,17:23:23.000,147,11021104,14525,0,1748366602,12970.468790289997,117.19383011999889,53350.73247768 2025-05-27,17:23:24.000,147,11021158,14485,0,1748366603,12970.590043869997,117.08104404000187,53350.76042616 2025-05-27,17:23:25.000,147,11021103,14725,0,1748366604,12970.819078409993,116.93301231000078,53350.71850344001 2025-05-27,17:23:26.000,147,11021163,14525,0,1748366605,12971.07505819,116.84842275000119,53350.7394648 2025-05-27,17:23:27.000,147,11021181,14325,0,1748366606,12971.33777428,116.72153840999817,53350.76042616 2025-05-27,17:23:28.000,147,11021109,14245,0,1748366607,12971.512918339991,116.58055581000372,53350.844271600006 2025-05-27,17:23:29.000,147,11021085,14405,0,1748366608,12971.661117160002,116.46072060000006,53350.809336 2025-05-27,17:23:30.000,147,11021150,14445,0,1748366609,12971.647644539997,116.36908191000111,53350.823310240005 2025-05-27,17:23:31.000,147,11021089,14565,0,1748366610,12971.715007639992,116.25629583000409,53350.86523296001 2025-05-27,17:23:32.000,147,11021111,14565,0,1748366611,12971.667853469997,116.22105018000002,53350.91414280001 2025-05-27,17:23:33.000,147,11021135,14525,0,1748366612,12971.620699300001,116.11531323000236,53350.90715568 2025-05-27,17:23:34.000,147,11021108,14405,0,1748366613,12971.512918339991,116.08711670999764,53350.95606552 2025-05-27,17:23:35.000,147,11021160,14605,0,1748366614,12971.364719519996,116.02367454000341,53350.97003976 2025-05-27,17:23:36.000,147,11021122,14525,0,1748366615,12971.102003429995,116.02367454000341,53351.02593672 2025-05-27,17:23:37.000,147,11021092,14485,0,1748366616,12970.798869479993,116.0095762800047,53351.05388520001 2025-05-27,17:23:38.000,147,11021136,14485,0,1748366617,12970.401427190001,116.13646062000043,53351.02593672 2025-05-27,17:23:39.000,147,11021155,14565,0,1748366618,12970.064611689995,116.28449235000153,53351.04689808 2025-05-27,17:23:40.000,147,11021172,14565,0,1748366619,12969.862522389994,116.47481885999878,53351.039910960004 2025-05-27,17:23:41.000,147,11021125,14325,0,1748366620,12969.633487849998,116.67924363000202,53351.011962480006 2025-05-27,17:23:42.000,147,11021131,14525,0,1748366621,12969.505497959988,116.88366839999799,53350.942091280005 2025-05-27,17:23:43.000,147,11021153,14325,0,1748366622,12969.343826520002,117.010552740001,53350.97003976 2025-05-27,17:23:44.000,147,11021059,14405,0,1748366623,12969.256254489992,117.08809317000123,53350.9490784 2025-05-27,17:23:45.000,147,11021154,14445,0,1748366624,12969.161946150001,117.14448621000338,53350.91414280001 2025-05-27,17:23:46.000,147,11021145,14725,0,1748366625,12969.114791979991,117.13743708000402,53350.8792072 2025-05-27,17:23:47.000,147,11021161,14485,0,1748366626,12969.182155080001,117.17268273000082,53350.8792072 2025-05-27,17:23:48.000,147,11021083,14285,0,1748366627,12969.168682459996,117.08104404000187,53350.823310240005 2025-05-27,17:23:49.000,147,11021130,14605,0,1748366628,12969.276463419992,116.99645448000228,53350.76741328001 2025-05-27,17:23:50.000,147,11021103,14325,0,1748366629,12969.471816409998,116.89071753000462,53350.78138752 2025-05-27,17:23:51.000,147,11021105,14405,0,1748366630,12969.640224159994,116.71448927999882,53350.78138752 2025-05-27,17:23:52.000,147,11021135,14525,0,1748366631,12969.86925869999,116.552359289999,53350.844271600006 2025-05-27,17:23:53.000,147,11021122,14805,0,1748366632,12970.21954682,116.3056397399996,53350.90016856 2025-05-27,17:23:54.000,147,11021113,14565,0,1748366633,12970.435108739992,116.03072367000277,53350.90715568 2025-05-27,17:23:55.000,147,11021125,14485,0,1748366634,12970.650670659998,115.73466021000058,53350.942091280005 2025-05-27,17:23:56.000,147,11021150,14525,0,1748366635,12970.731506379998,115.48794066000119,53350.942091280005 2025-05-27,17:23:57.000,147,11021124,14765,0,1748366636,12970.785396859988,115.26941762999923,53350.96305264001 2025-05-27,17:23:58.000,147,11021079,14405,0,1748366637,12970.866232579989,115.0931893800007,53350.9490784 2025-05-27,17:23:59.000,147,11021109,14645,0,1748366638,12970.879705199994,115.03679633999855,53350.99798824 2025-05-27,17:24:00.000,147,11021148,14445,0,1748366639,12970.913386749999,114.92401026000152,53350.9490784 2025-05-27,17:24:01.000,147,11021088,14405,0,1748366640,12970.805605789988,114.86761721999937,53350.95606552 2025-05-27,17:24:02.000,147,11021152,14685,0,1748366641,12970.664143280002,114.86761721999937,53350.9490784 2025-05-27,17:24:03.000,147,11021147,14485,0,1748366642,12970.549626009997,114.86056809000002,53350.9490784 2025-05-27,17:24:04.000,147,11021103,14525,0,1748366643,12970.408163499997,114.93105939000088,53351.00497536001 2025-05-27,17:24:05.000,147,11021072,14565,0,1748366644,12970.340800400001,115.07204199000262,53350.97702688 2025-05-27,17:24:06.000,147,11021165,14645,0,1748366645,12970.313855159991,115.08614025000134,53351.02593672 2025-05-27,17:24:07.000,147,11021120,14725,0,1748366646,12970.347536709996,115.191877199999,53351.02593672 2025-05-27,17:24:08.000,147,11021111,14445,0,1748366647,12970.482262910002,115.14958242000284,53350.991001120005 2025-05-27,17:24:09.000,147,11021137,14565,0,1748366648,12970.691088519998,115.1566315500022,53351.060872320006 2025-05-27,17:24:10.000,147,11021131,14765,0,1748366649,12970.926859369989,115.12843503000477,53351.0888208 2025-05-27,17:24:11.000,147,11021128,14525,0,1748366650,12971.13568498,115.05089460000454,53351.03292384001 2025-05-27,17:24:12.000,147,11021173,14645,0,1748366651,12971.39840107,115.00155069000175,53351.10279504001 2025-05-27,17:24:13.000,147,11021124,14525,0,1748366652,12971.566808819996,114.81827331000386,53351.10279504001 2025-05-27,17:24:14.000,147,11021123,14365,0,1748366653,12971.789107049997,114.66319245000341,53351.15170488001 2025-05-27,17:24:15.000,147,11021144,14525,0,1748366654,12971.917096939993,114.49401333000424,53351.18664048 2025-05-27,17:24:16.000,147,11021089,14605,0,1748366655,12971.984460039988,114.26139204000356,53351.179653360006 2025-05-27,17:24:17.000,147,11021143,14525,0,1748366656,12971.984460039988,114.09926205000374,53351.21458896 2025-05-27,17:24:18.000,147,11021132,14205,0,1748366657,12971.917096939993,113.94418119000329,53351.228563200006 2025-05-27,17:24:19.000,147,11021135,14565,0,1748366658,12971.802579670002,113.84549336999771,53351.20061472001 2025-05-27,17:24:20.000,147,11021140,14605,0,1748366659,12971.634171919992,113.81729685000028,53351.15170488001 2025-05-27,17:24:21.000,147,11021107,14325,0,1748366660,12971.452291549991,113.93008293000457,53351.207601840004 2025-05-27,17:24:22.000,147,11021156,14405,0,1748366661,12971.35798321,114.06401639999967,53351.207601840004 2025-05-27,17:24:23.000,147,11021100,14445,0,1748366662,12971.182839149995,114.28253943000163,53351.158692000005 2025-05-27,17:24:24.000,147,11021127,14365,0,1748366663,12971.07505819,114.51516072000231,53351.158692000005 2025-05-27,17:24:25.000,147,11021106,14285,0,1748366664,12971.000958779994,114.69138897000084,53351.24253744 2025-05-27,17:24:26.000,147,11021104,14645,0,1748366665,12970.920123059994,114.86761721999937,53351.24952456001 2025-05-27,17:24:27.000,147,11021163,14525,0,1748366666,12970.798869479993,114.98745243000303,53351.277473040005 2025-05-27,17:24:28.000,147,11021112,14645,0,1748366667,12970.684352210003,115.17072981000092,53351.27048592001 2025-05-27,17:24:29.000,147,11021155,14405,0,1748366668,12970.610252799997,115.31171241000266,53351.23555032 2025-05-27,17:24:30.000,147,11021141,14525,0,1748366669,12970.590043869997,115.51613717999862,53351.277473040005 2025-05-27,17:24:31.000,147,11021082,14485,0,1748366670,12970.630461729997,115.57957935000013,53351.29843440001 2025-05-27,17:24:32.000,147,11021150,14565,0,1748366671,12970.704561140003,115.50908804999926,53351.34035712001 2025-05-27,17:24:33.000,147,11021118,14725,0,1748366672,12970.812342099998,115.42449848999968,53351.36830560001 2025-05-27,17:24:34.000,147,11021100,14405,0,1748366673,12970.960540919994,115.20597545999772,53351.43817680001 2025-05-27,17:24:35.000,147,11021135,14485,0,1748366674,12971.081794499994,115.0438454699979,53351.396254080006 2025-05-27,17:24:36.000,147,11021107,14445,0,1748366675,12971.19631177,114.92401026000152,53351.41721544001 2025-05-27,17:24:37.000,147,11021125,14445,0,1748366676,12971.15589391,114.8464698300013,53351.42420256 2025-05-27,17:24:38.000,147,11021125,14685,0,1748366677,12971.14915759999,114.88171547999809,53351.41721544001 2025-05-27,17:24:39.000,147,11021115,14605,0,1748366678,12971.14915759999,114.85351896000066,53351.38227984 2025-05-27,17:24:40.000,147,11021137,14565,0,1748366679,12971.09526712,114.86056809000002,53351.4032412 2025-05-27,17:24:41.000,147,11021161,14445,0,1748366680,12971.05484926,114.8112241800045,53351.38227984 2025-05-27,17:24:52.000,147,11021111,14525,0,1748366691,12971.12894866999,114.20499900000141,53351.34035712001 2025-05-27,17:24:53.000,147,11021082,14525,0,1748366692,12971.324301659995,114.08516378999775,53351.35433136 2025-05-27,17:24:54.000,147,11021162,14605,0,1748366693,12971.364719519996,113.90188640999986,53351.35433136 2025-05-27,17:24:55.000,147,11021112,14565,0,1748366694,12971.31756535,113.71860903000197,53351.35433136 2025-05-27,17:24:56.000,147,11021078,14525,0,1748366695,12971.25693856,113.66221598999982,53351.31939576001 2025-05-27,17:24:57.000,147,11021136,14645,0,1748366696,12971.15589391,113.63401947000239,53351.27048592001 2025-05-27,17:24:58.000,147,11021155,14405,0,1748366697,12971.18957545999,113.73270729000069,53351.33337 2025-05-27,17:24:59.000,147,11021123,14365,0,1748366698,12971.304092729995,113.93008293000457,53351.33337 2025-05-27,17:25:00.000,147,11021110,14685,0,1748366699,12971.41187368999,114.1415568299999,53351.4032412 2025-05-27,17:25:01.000,147,11021134,14525,0,1748366700,12971.620699300001,114.24729378000484,53351.41721544001 2025-05-27,17:25:02.000,147,11021127,14645,0,1748366701,12971.789107049997,114.44466942000145,53351.445163920005 2025-05-27,17:25:03.000,147,11021091,14605,0,1748366702,12972.045086829989,114.57860289000382,53351.41721544001 2025-05-27,17:25:04.000,147,11021111,14605,0,1748366703,12972.173076719999,114.66319245000341,53351.46612528001 2025-05-27,17:25:05.000,147,11021122,14485,0,1748366704,12972.280857679994,114.74073288000363,53351.48009952 2025-05-27,17:25:06.000,147,11021108,14485,0,1748366705,12972.381902329995,114.81827331000386,53351.494073760005 2025-05-27,17:25:07.000,147,11021115,14565,0,1748366706,12972.46947435999,114.88876461000473,53351.57093208 2025-05-27,17:25:08.000,147,11021155,14525,0,1748366707,12972.53683746,114.90286287000345,53351.60586768001 2025-05-27,17:25:09.000,147,11021119,14885,0,1748366708,12972.50989221999,114.86761721999937,53351.563944960006 2025-05-27,17:25:10.000,147,11021108,14405,0,1748366709,12972.37516602,114.89581374000409,53351.60586768001 2025-05-27,17:25:11.000,147,11021115,14565,0,1748366710,12972.301066609994,114.86056809000002,53351.65477752001 2025-05-27,17:25:12.000,147,11021113,14645,0,1748366711,12972.038350519993,114.86056809000002,53351.780545680005 2025-05-27,17:25:13.000,147,11021126,14645,0,1748366712,12971.849733839997,114.80417504999787,53351.72464872001 2025-05-27,17:25:14.000,147,11021082,14485,0,1748366713,12971.782370740002,114.71253635999892,53351.80150704001 2025-05-27,17:25:15.000,147,11021070,14725,0,1748366714,12971.856470149993,114.56450462999783,53351.77355856001 2025-05-27,17:25:16.000,147,11021108,14405,0,1748366715,12971.923833250003,114.44466942000145,53351.77355856001 2025-05-27,17:25:17.000,147,11021102,14685,0,1748366716,12972.031614209998,114.289588560001,53351.75958432 2025-05-27,17:25:18.000,147,11021143,14445,0,1748366717,12972.125922549989,114.12040944000182,53351.75259720001 2025-05-27,17:25:19.000,147,11021087,14485,0,1748366718,12972.159604099994,114.01467249000416,53351.77355856001 2025-05-27,17:25:20.000,147,11021065,14485,0,1748366719,12972.112449929999,113.9935250999988,53351.7875328 2025-05-27,17:25:21.000,147,11021153,14365,0,1748366720,12972.045086829989,113.9935250999988,53351.83644264 2025-05-27,17:25:22.000,147,11021075,14365,0,1748366721,12972.024877899988,113.96532858000137,53351.77355856001 2025-05-27,17:25:23.000,147,11021152,14405,0,1748366722,12972.031614209998,113.97237771000073,53351.857404 2025-05-27,17:25:24.000,147,11021153,14445,0,1748366723,12972.078768379994,113.94418119000329,53351.829455520005 2025-05-27,17:25:25.000,147,11021167,14285,0,1748366724,12972.139395169994,113.81024772000092,53351.7875328 2025-05-27,17:25:26.000,147,11021124,14525,0,1748366725,12972.159604099994,113.59877381999831,53351.89233960001 2025-05-27,17:25:27.000,147,11021083,14605,0,1748366726,12972.146131479989,113.35205426999892,53351.829455520005 2025-05-27,17:25:28.000,147,11021099,14285,0,1748366727,12972.098977309994,113.14762950000295,53351.9272752 2025-05-27,17:25:29.000,147,11021133,14325,0,1748366728,12972.004668969988,112.97140125000442,53351.87137824001 2025-05-27,17:25:30.000,147,11021135,14245,0,1748366729,12971.930569559998,112.88681169000483,53351.92028808001 2025-05-27,17:25:31.000,147,11021123,14725,0,1748366730,12971.842997530002,112.8092712600046,53351.94124944001 2025-05-27,17:25:32.000,147,11021091,14525,0,1748366731,12971.768898119997,112.83746778000204,53351.97618504 2025-05-27,17:25:33.000,147,11021093,14365,0,1748366732,12971.775634429992,112.83746778000204,53351.93426232 2025-05-27,17:25:34.000,147,11021154,14645,0,1748366733,12971.674589779992,112.87271342999884,53351.948236560005 2025-05-27,17:25:35.000,147,11021086,14645,0,1748366734,12971.661117160002,112.89386082000419,53351.9272752 2025-05-27,17:25:36.000,147,11021152,14765,0,1748366735,12971.587017749996,112.88681169000483,53351.96919792001 2025-05-27,17:25:37.000,147,11021051,14205,0,1748366736,12971.533127269991,112.8092712600046,53351.9622108 2025-05-27,17:25:38.000,147,11021109,14645,0,1748366737,12971.41861,112.75992735000182,53352.01112064001 2025-05-27,17:25:39.000,147,11021124,14365,0,1748366738,12971.37145582999,112.597797360002,53352.03906912001 2025-05-27,17:25:40.000,147,11021127,14525,0,1748366739,12971.25020224999,112.50615867000306,53352.00413352 2025-05-27,17:25:41.000,147,11021055,14645,0,1748366740,12971.17610284,112.44271650000155,53352.046056240004 2025-05-27,17:25:42.000,147,11021126,14725,0,1748366741,12971.15589391,112.42156911000347,53352.032082 2025-05-27,17:25:43.000,147,11021048,14645,0,1748366742,12971.14915759999,112.4850112799977,53352.02509488 2025-05-27,17:25:44.000,147,11021115,14405,0,1748366743,12971.12894866999,112.52025693000178,53352.01810776001 2025-05-27,17:25:45.000,147,11021101,14485,0,1748366744,12971.15589391,112.50615867000306,53351.93426232 2025-05-27,17:25:46.000,147,11021109,14285,0,1748366745,12971.2165207,112.35107781000261,53351.948236560005 2025-05-27,17:25:47.000,147,11021097,14405,0,1748366746,12971.29062010999,112.16780043000472,53351.93426232 2025-05-27,17:25:48.000,147,11021139,14565,0,1748366747,12971.41187368999,111.96337566000147,53351.98317216 2025-05-27,17:25:49.000,147,11021150,14525,0,1748366748,12971.640908230002,111.77304915000423,53352.03906912001 2025-05-27,17:25:50.000,147,11021128,14565,0,1748366749,12971.768898119997,111.62501742000313,53351.93426232 2025-05-27,17:25:51.000,147,11021096,14365,0,1748366750,12971.869942769998,111.5192804699982,53351.96919792001 2025-05-27,17:25:52.000,147,11021112,14565,0,1748366751,12971.863206460002,111.4840348200014,53352.032082 2025-05-27,17:25:53.000,147,11021171,14685,0,1748366752,12971.762161810002,111.46288743000332,53352.01810776001 2025-05-27,17:25:54.000,147,11021100,14645,0,1748366753,12971.640908230002,111.37829787000373,53352.09496608 2025-05-27,17:25:55.000,147,11021128,14485,0,1748366754,12971.47923679,111.39239613000245,53352.115927440005 2025-05-27,17:25:56.000,147,11021114,14285,0,1748366755,12971.31082903999,111.36419960999774,53352.12990168 2025-05-27,17:25:57.000,147,11021091,14245,0,1748366756,12971.102003429995,111.39239613000245,53352.12990168 2025-05-27,17:25:58.000,147,11021102,14525,0,1748366757,12970.852759959998,111.50518220999948,53352.08797896001 2025-05-27,17:25:59.000,147,11021092,14485,0,1748366758,12970.684352210003,111.62501742000313,53352.067017600006 2025-05-27,17:26:00.000,147,11021088,14485,0,1748366759,12970.616989109993,111.80829480000102,53352.046056240004 2025-05-27,17:26:01.000,147,11021129,14405,0,1748366760,12970.630461729997,112.0056704400049,53352.01810776001 2025-05-27,17:26:02.000,147,11021129,14605,0,1748366761,12970.691088519998,112.21009521000087,53351.97618504 2025-05-27,17:26:03.000,147,11021134,14405,0,1748366762,12970.859496269994,112.30173389999982,53351.93426232 2025-05-27,17:26:04.000,147,11021115,14525,0,1748366763,12971.021167709994,112.3863234599994,53351.94124944001 2025-05-27,17:26:05.000,147,11021125,14565,0,1748366764,12971.061585569994,112.34402868000325,53351.85041688001 2025-05-27,17:26:06.000,147,11021156,14645,0,1748366765,12971.08853080999,112.3228812899979,53351.92028808001 2025-05-27,17:26:07.000,147,11021123,14605,0,1748366766,12971.11547605,112.37222520000068,53351.878365360004 2025-05-27,17:26:08.000,147,11021118,14885,0,1748366767,12971.122212359995,112.47796214999835,53351.91330096 2025-05-27,17:26:09.000,147,11021133,14565,0,1748366768,12971.15589391,112.54845344999922,53351.91330096 2025-05-27,17:26:10.000,147,11021120,14605,0,1748366769,12971.243465939995,112.6471412700048,53351.93426232 2025-05-27,17:26:11.000,147,11021132,14565,0,1748366770,12971.29735642,112.68238692000159,53351.89233960001 2025-05-27,17:26:12.000,147,11021137,14365,0,1748366771,12971.33103796999,112.71058343999903,53351.878365360004 2025-05-27,17:26:13.000,147,11021181,14525,0,1748366772,12971.29735642,112.75287822000246,53351.88535248 2025-05-27,17:26:14.000,147,11021115,14485,0,1748366773,12971.29735642,112.80222212999797,53351.878365360004 2025-05-27,17:26:15.000,147,11021099,14605,0,1748366774,12971.27041117999,112.86566429999948,53351.90631384 2025-05-27,17:26:16.000,147,11021131,14565,0,1748366775,12971.324301659995,112.92910647000099,53351.91330096 2025-05-27,17:26:17.000,147,11021177,14485,0,1748366776,12971.41861,112.99959777000186,53351.85041688001 2025-05-27,17:26:18.000,147,11021080,14685,0,1748366777,12971.43881893,113.07713820000208,53351.83644264 2025-05-27,17:26:19.000,147,11021092,14445,0,1748366778,12971.512918339991,113.04189254999801,53351.79451992 2025-05-27,17:26:20.000,147,11021070,14405,0,1748366779,12971.539863580001,113.07713820000208,53351.829455520005 2025-05-27,17:26:21.000,147,11021095,14445,0,1748366780,12971.485973099996,113.04189254999801,53351.85041688001 2025-05-27,17:26:22.000,147,11021111,14485,0,1748366781,12971.41187368999,113.04894168000465,53351.88535248 2025-05-27,17:26:23.000,147,11021112,14405,0,1748366782,12971.29735642,113.08418733000144,53351.92028808001 2025-05-27,17:26:24.000,147,11021133,14525,0,1748366783,12971.19631177,113.11943297999824,53351.86439112 2025-05-27,17:26:25.000,147,11021129,14365,0,1748366784,12971.142421289995,113.24631732000125,53351.95522368 2025-05-27,17:26:26.000,147,11021104,14405,0,1748366785,12971.12894866999,113.42959469999914,53351.997146400005 2025-05-27,17:26:27.000,147,11021108,14565,0,1748366786,12971.11547605,113.60582294999767,53352.00413352 2025-05-27,17:26:28.000,147,11021130,14205,0,1748366787,12971.122212359995,113.80319859000156,53352.03906912001 2025-05-27,17:26:29.000,147,11021097,14445,0,1748366788,12971.08853080999,113.94418119000329,53352.032082 2025-05-27,17:26:30.000,147,11021103,14405,0,1748366789,12971.102003429995,114.11336031000246,53352.00413352 2025-05-27,17:26:31.000,147,11021085,14245,0,1748366790,12971.03464033,114.15565508999862,53352.046056240004 2025-05-27,17:26:32.000,147,11021117,14645,0,1748366791,12970.994222469999,114.26844117000292,53352.08099184 2025-05-27,17:26:33.000,147,11021147,14565,0,1748366792,12970.899914129994,114.26844117000292,53352.046056240004 2025-05-27,17:26:34.000,147,11021165,14405,0,1748366793,12970.839287339993,114.33188334000442,53352.08797896001 2025-05-27,17:26:35.000,147,11021135,14645,0,1748366794,12970.839287339993,114.41647290000401,53352.032082 2025-05-27,17:26:36.000,147,11021119,14645,0,1748366795,12970.913386749999,114.45876768000016,53351.997146400005 2025-05-27,17:26:37.000,147,11021132,14445,0,1748366796,12971.05484926,114.55040636999911,53351.99015928001 2025-05-27,17:26:38.000,147,11021132,14405,0,1748366797,12971.25693856,114.5010624600036,53351.96919792001 2025-05-27,17:26:39.000,147,11021152,14605,0,1748366798,12971.472500479991,114.38122724999994,53351.97618504 2025-05-27,17:26:40.000,147,11021100,14365,0,1748366799,12971.620699300001,114.19794987000205,53352.00413352 2025-05-27,17:26:41.000,147,11021072,14565,0,1748366800,12971.627435609997,114.03581988000224,53351.93426232 2025-05-27,17:26:42.000,147,11021115,14565,0,1748366801,12971.654380849992,113.83844423999835,53351.92028808001 2025-05-27,17:26:43.000,147,11021095,14525,0,1748366802,12971.634171919992,113.73270729000069,53351.9622108 2025-05-27,17:26:44.000,147,11021155,14685,0,1748366803,12971.654380849992,113.60582294999767,53351.9272752 2025-05-27,17:26:45.000,147,11021105,14325,0,1748366804,12971.674589779992,113.48598774000129,53351.948236560005 2025-05-27,17:26:46.000,147,11021088,14525,0,1748366805,12971.688062399997,113.41549644000042,53351.91330096 2025-05-27,17:26:47.000,147,11021071,14365,0,1748366806,12971.661117160002,113.37320166000427,53351.92028808001 2025-05-27,17:26:48.000,147,11021123,14605,0,1748366807,12971.566808819996,113.3379560100002,53351.91330096 2025-05-27,17:26:49.000,147,11021110,14725,0,1748366808,12971.35798321,113.27451383999869,53351.84342976001 2025-05-27,17:26:50.000,147,11021092,14285,0,1748366809,12971.17610284,113.24631732000125,53351.83644264 2025-05-27,17:26:51.000,147,11021100,14405,0,1748366810,12971.02790401999,113.21107167000446,53351.79451992 2025-05-27,17:26:52.000,147,11021080,14525,0,1748366811,12970.859496269994,113.09828559000016,53351.80150704001 2025-05-27,17:26:53.000,147,11021083,14565,0,1748366812,12970.839287339993,113.04189254999801,53351.780545680005 2025-05-27,17:26:54.000,147,11021130,14645,0,1748366813,12970.859496269994,112.90795908000291,53351.72464872001 2025-05-27,17:26:55.000,147,11021070,14445,0,1748366814,12970.920123059994,112.86566429999948,53351.75958432 2025-05-27,17:26:56.000,147,11021126,14405,0,1748366815,12971.02790401999,112.73877996000374,53351.82246840001 2025-05-27,17:26:57.000,147,11021124,14365,0,1748366816,12970.98748615999,112.56960084000457,53351.89233960001 2025-05-27,17:26:58.000,147,11021138,14445,0,1748366817,12970.852759959998,112.41451998000412,53351.857404 2025-05-27,17:26:59.000,147,11021075,14525,0,1748366818,12970.704561140003,112.27353738000238,53351.84342976001 2025-05-27,17:27:00.000,147,11021040,14445,0,1748366819,12970.515944459992,112.18189869000344,53351.829455520005 2025-05-27,17:27:01.000,147,11021121,14405,0,1748366820,12970.361009330001,112.24534085999767,53351.86439112 2025-05-27,17:27:02.000,147,11021148,14365,0,1748366821,12970.347536709996,112.36517607000133,53351.81548128 2025-05-27,17:27:03.000,147,11021104,14565,0,1748366822,12970.394690879992,112.49206041000434,53351.77355856001 2025-05-27,17:27:04.000,147,11021134,14445,0,1748366823,12970.468790289997,112.57664997000393,53351.76657144 2025-05-27,17:27:05.000,147,11021110,14645,0,1748366824,12970.515944459992,112.62599387999944,53351.75958432 2025-05-27,17:27:06.000,147,11021156,14805,0,1748366825,12970.610252799997,112.57664997000393,53351.76657144 2025-05-27,17:27:07.000,147,11021116,14405,0,1748366826,12970.724770069988,112.57664997000393,53351.77355856001 2025-05-27,17:27:08.000,147,11021129,14565,0,1748366827,12970.825814719989,112.58369910000329,53351.7176616 2025-05-27,17:27:09.000,147,11021104,14525,0,1748366828,12970.872968889998,112.62599387999944,53351.731635840006 2025-05-27,17:27:10.000,147,11021117,14685,0,1748366829,12970.825814719989,112.597797360002,53351.75958432 2025-05-27,17:27:11.000,147,11021132,14485,0,1748366830,12970.718033759993,112.57664997000393,53351.76657144 2025-05-27,17:27:12.000,147,11021102,14405,0,1748366831,12970.529417079997,112.60484649000136,53351.77355856001 2025-05-27,17:27:13.000,147,11021134,14565,0,1748366832,12970.313855159991,112.56960084000457,53351.75958432 2025-05-27,17:27:14.000,147,11021076,14565,0,1748366833,12970.125238479995,112.54140431999986,53351.76657144 2025-05-27,17:27:15.000,147,11021106,14605,0,1748366834,12970.064611689995,112.51320780000242,53351.73862296 2025-05-27,17:27:16.000,147,11021094,14445,0,1748366835,12969.92988548999,112.40747085000476,53351.731635840006 2025-05-27,17:27:17.000,147,11021078,14405,0,1748366836,12969.76821404999,112.37927433000004,53351.77355856001 2025-05-27,17:27:18.000,147,11021180,14205,0,1748366837,12969.653696779998,112.28058651000174,53351.72464872001 2025-05-27,17:27:19.000,147,11021109,14485,0,1748366838,12969.505497959988,112.14665303999936,53351.66875176 2025-05-27,17:27:20.000,147,11021076,14525,0,1748366839,12969.357299139992,112.04796522000106,53351.65477752001 2025-05-27,17:27:21.000,147,11021147,14525,0,1748366840,12969.296672349992,111.9422282700034,53351.59189344 2025-05-27,17:27:22.000,147,11021146,14485,0,1748366841,12969.222572940002,111.91403174999868,53351.53599648001 2025-05-27,17:27:23.000,147,11021137,14565,0,1748366842,12969.141737220001,111.94927740000276,53351.54997072 2025-05-27,17:27:24.000,147,11021137,14445,0,1748366843,12969.168682459996,112.0056704400049,53351.4731124 2025-05-27,17:27:25.000,147,11021107,14685,0,1748366844,12969.222572940002,112.09730913000385,53351.41022832 2025-05-27,17:27:26.000,147,11021097,14645,0,1748366845,12969.384244380002,112.06206347999978,53351.445163920005 2025-05-27,17:27:27.000,147,11021097,14365,0,1748366846,12969.572861059998,112.01976870000362,53351.375292720004 2025-05-27,17:27:28.000,147,11021093,14405,0,1748366847,12969.76821404999,112.01976870000362,53351.38926696001 2025-05-27,17:27:29.000,147,11021133,14485,0,1748366848,12969.91641287,111.9422282700034,53351.38926696001 2025-05-27,17:27:30.000,147,11021101,14485,0,1748366849,12969.97030334999,111.94927740000276,53351.396254080006 2025-05-27,17:27:31.000,147,11021130,14685,0,1748366850,12969.902940249995,112.01271957000426,53351.42420256 2025-05-27,17:27:32.000,147,11021085,14485,0,1748366851,12969.707587259989,112.09730913000385,53351.48708664001 2025-05-27,17:27:33.000,147,11021123,14485,0,1748366852,12969.512234269998,112.20304608000151,53351.45913816 2025-05-27,17:27:34.000,147,11021090,14765,0,1748366853,12969.269727109997,112.3228812899979,53351.35433136 2025-05-27,17:27:35.000,147,11021092,14565,0,1748366854,12969.108055669996,112.4356673700022,53351.35433136 2025-05-27,17:27:36.000,147,11021110,14485,0,1748366855,12969.027219949996,112.597797360002,53351.396254080006 2025-05-27,17:27:37.000,147,11021087,14565,0,1748366856,12969.067637809996,112.61189562000072,53351.34035712001 2025-05-27,17:27:38.000,147,11021137,14525,0,1748366857,12969.148473529996,112.69648518000031,53351.347344240006 2025-05-27,17:27:39.000,147,11021150,14485,0,1748366858,12969.188891389997,112.61894475000008,53351.2634988 2025-05-27,17:27:40.000,147,11021144,14565,0,1748366859,12969.148473529996,112.56255170999793,53351.30542152 2025-05-27,17:27:41.000,147,11021083,14645,0,1748366860,12969.007011019996,112.42156911000347,53351.23555032 2025-05-27,17:27:42.000,147,11021161,14485,0,1748366861,12968.8588122,112.30878302999918,53351.33337 2025-05-27,17:27:43.000,147,11021153,14365,0,1748366862,12968.575887179999,112.26648825000302,53351.207601840004 2025-05-27,17:27:44.000,147,11021060,14645,0,1748366863,12968.319907399993,112.25943912000366,53351.21458896 2025-05-27,17:27:45.000,147,11021117,14485,0,1748366864,12968.225599060002,112.36517607000133,53351.21458896 2025-05-27,17:27:46.000,147,11021117,14685,0,1748366865,12968.191917509997,112.44271650000155,53351.179653360006 2025-05-27,17:27:47.000,147,11021103,14565,0,1748366866,12968.239071679993,112.51320780000242,53351.13074352001 2025-05-27,17:27:48.000,147,11021140,14885,0,1748366867,12968.272753229998,112.597797360002,53351.1237564 2025-05-27,17:27:49.000,147,11021097,14405,0,1748366868,12968.245807990003,112.6330430099988,53351.08183368001 2025-05-27,17:27:50.000,147,11021126,14325,0,1748366869,12968.198653819993,112.62599387999944,53351.1237564 2025-05-27,17:27:51.000,147,11021101,14365,0,1748366870,12968.131290719997,112.71058343999903,53351.0189496 2025-05-27,17:27:52.000,147,11021123,14445,0,1748366871,12968.023509760002,112.79517299999861,53351.02593672 2025-05-27,17:27:53.000,147,11021116,14405,0,1748366872,12967.969619279997,112.8797625599982,53351.011962480006 2025-05-27,17:27:54.000,147,11021140,14645,0,1748366873,12967.895519869991,112.90795908000291,53350.98401400001 2025-05-27,17:27:55.000,147,11021106,14565,0,1748366874,12967.956146659992,112.97845038000378,53350.98401400001 2025-05-27,17:27:56.000,147,11021181,14605,0,1748366875,12967.929201419996,112.95025385999907,53350.872220080004 2025-05-27,17:27:57.000,147,11021151,14565,0,1748366876,12967.908992489996,112.98549951000314,53350.92811704 2025-05-27,17:27:58.000,147,11021133,14805,0,1748366877,12967.929201419996,112.99959777000186,53350.893181440006 2025-05-27,17:27:59.000,147,11021125,14365,0,1748366878,12967.922465110001,113.07008907000272,53350.872220080004 2025-05-27,17:28:00.000,147,11021087,14565,0,1748366879,12967.902256180001,113.14762950000295,53350.83728448001 2025-05-27,17:28:01.000,147,11021124,14285,0,1748366880,12967.935937729992,113.21812080000382,53350.78138752 2025-05-27,17:28:02.000,147,11021211,14565,0,1748366881,12967.949410349996,113.26746470999933,53350.78138752 2025-05-27,17:28:03.000,147,11021129,14205,0,1748366882,12967.868574629996,113.4013981800017,53350.75343904 2025-05-27,17:28:04.000,147,11021137,14645,0,1748366883,12967.828156769996,113.50008600000001,53350.80234888 2025-05-27,17:28:05.000,147,11021086,14285,0,1748366884,12967.774266289991,113.61287208000431,53350.71850344001 2025-05-27,17:28:06.000,147,11021159,14365,0,1748366885,12967.868574629996,113.67631424999854,53350.73247768 2025-05-27,17:28:07.000,147,11021143,14525,0,1748366886,12967.996564519992,113.72565816000133,53350.66959360001 2025-05-27,17:28:08.000,147,11021165,14565,0,1748366887,12968.050454999997,113.7961494600022,53350.66260648 2025-05-27,17:28:09.000,147,11021118,14285,0,1748366888,12968.016773449992,113.82434597999963,53350.71850344001 2025-05-27,17:28:10.000,147,11021061,14285,0,1748366889,12967.929201419996,113.86664076000307,53350.66260648 2025-05-27,17:28:11.000,147,11021117,14325,0,1748366890,12967.848365699996,113.93008293000457,53350.62767088001 2025-05-27,17:28:12.000,147,11021146,14445,0,1748366891,12967.74058474,114.03581988000224,53350.64863224001 2025-05-27,17:28:13.000,147,11021082,14485,0,1748366892,12967.75405735999,114.07811465999839,53350.69055496 2025-05-27,17:28:14.000,147,11021124,14405,0,1748366893,12967.75405735999,114.15565508999862,53350.66959360001 2025-05-27,17:28:15.000,147,11021080,14565,0,1748366894,12967.82142046,114.30368681999971,53350.62068376 2025-05-27,17:28:16.000,147,11021042,14365,0,1748366895,12967.74058474,114.43057116000273,53350.557799680006 2025-05-27,17:28:17.000,147,11021138,14525,0,1748366896,12967.63954009,114.53630811000039,53350.508889840006 2025-05-27,17:28:18.000,147,11021114,14605,0,1748366897,12967.525022819995,114.57155376000446,53350.487928480004 2025-05-27,17:28:19.000,147,11021092,14605,0,1748366898,12967.444187099994,114.44466942000145,53350.50190272001 2025-05-27,17:28:20.000,147,11021092,14645,0,1748366899,12967.37008768999,114.37417812000058,53350.47395424 2025-05-27,17:28:21.000,147,11021103,14485,0,1748366900,12967.43071447999,114.29663769000035,53350.45998000001 2025-05-27,17:28:22.000,147,11021110,14765,0,1748366901,12967.39703293,114.19090074000269,53350.40408304 2025-05-27,17:28:23.000,147,11021143,14405,0,1748366902,12967.47113233999,114.18385161000333,53350.41107016001 2025-05-27,17:28:24.000,147,11021176,14525,0,1748366903,12967.47786865,114.17680248000397,53350.45299288 2025-05-27,17:28:25.000,147,11021060,14365,0,1748366904,12967.41724186,114.09926205000374,53350.45998000001 2025-05-27,17:28:26.000,147,11021105,14485,0,1748366905,12967.39029661999,114.07106552999903,53350.44600576 2025-05-27,17:28:27.000,147,11021060,14285,0,1748366906,12967.356615069999,114.01467249000416,53350.41805728 2025-05-27,17:28:28.000,147,11021078,14565,0,1748366907,12967.316197209999,113.97237771000073,53350.41805728 2025-05-27,17:28:29.000,147,11021091,14525,0,1748366908,12967.336406139999,113.92303379999794,53350.4250444 2025-05-27,17:28:30.000,147,11021082,14365,0,1748366909,12967.43745079,113.8595916300037,53350.40408304 2025-05-27,17:28:31.000,147,11021135,14445,0,1748366910,12967.484604959995,113.8948372800005,53350.439018640005 2025-05-27,17:28:32.000,147,11021111,14485,0,1748366911,12967.51155019999,113.90188640999986,53350.45998000001 2025-05-27,17:28:33.000,147,11021099,14645,0,1748366912,12967.525022819995,113.96532858000137,53350.45299288 2025-05-27,17:28:34.000,147,11021112,14605,0,1748366913,12967.51155019999,114.06401639999967,53350.47395424 2025-05-27,17:28:35.000,147,11021098,14525,0,1748366914,12967.53175912999,114.24729378000484,53350.47395424 2025-05-27,17:28:36.000,147,11021129,14365,0,1748366915,12967.55870437,114.33188334000442,53350.45998000001 2025-05-27,17:28:37.000,147,11021096,14645,0,1748366916,12967.53175912999,114.50811159000295,53350.45299288 2025-05-27,17:28:38.000,147,11021183,14485,0,1748366917,12967.53849544,114.57155376000446,53350.39709592 2025-05-27,17:28:39.000,147,11021116,14565,0,1748366918,12967.43071447999,114.64909419000469,53350.33421184001 2025-05-27,17:28:40.000,147,11021113,14445,0,1748366919,12967.356615069999,114.65614332000405,53350.34818608 2025-05-27,17:28:41.000,147,11021112,14565,0,1748366920,12967.248834109989,114.74073288000363,53350.3551732 2025-05-27,17:28:42.000,147,11021129,14565,0,1748366921,12967.269043039989,114.7971259199985,53350.38312168001 2025-05-27,17:28:43.000,147,11021128,14525,0,1748366922,12967.295988279999,114.8112241800045,53350.341198960006 2025-05-27,17:28:44.000,147,11021104,14485,0,1748366923,12967.322933519994,114.8464698300013,53350.36216032001 2025-05-27,17:28:45.000,147,11021051,14325,0,1748366924,12967.269043039989,114.81827331000386,53350.30626336 2025-05-27,17:28:46.000,147,11021116,14605,0,1748366925,12967.215152559998,114.71253635999892,53350.3551732 2025-05-27,17:28:47.000,147,11021085,14525,0,1748366926,12967.154525769998,114.67024158000277,53350.3551732 2025-05-27,17:28:48.000,147,11021153,14645,0,1748366927,12967.066953740003,114.56450462999783,53350.341198960006 2025-05-27,17:28:49.000,147,11021051,14445,0,1748366928,12966.999590639993,114.52220985000167,53350.3551732 2025-05-27,17:28:50.000,147,11021121,14405,0,1748366929,12966.878337059992,114.5010624600036,53350.30626336 2025-05-27,17:28:51.000,147,11021183,14645,0,1748366930,12966.824446580002,114.5010624600036,53350.32722472 2025-05-27,17:28:52.000,147,11021122,14445,0,1748366931,12966.703193000001,114.53630811000039,53350.33421184001 2025-05-27,17:28:53.000,147,11021082,14485,0,1748366932,12966.642566210001,114.57860289000382,53350.32722472 2025-05-27,17:28:54.000,147,11021135,14525,0,1748366933,12966.62235728,114.62794679999934,53350.32722472 2025-05-27,17:28:55.000,147,11021129,14365,0,1748366934,12966.588675729996,114.55040636999911,53350.32722472 2025-05-27,17:28:56.000,147,11021101,14525,0,1748366935,12966.615620969991,114.47286593999888,53350.31325048001 2025-05-27,17:28:57.000,147,11021103,14285,0,1748366936,12966.588675729996,114.36712899000122,53350.19446944001 2025-05-27,17:28:58.000,147,11021090,14525,0,1748366937,12966.55499417999,114.289588560001,53350.19446944001 2025-05-27,17:28:59.000,147,11021109,14485,0,1748366938,12966.5011037,114.24729378000484,53350.18748232 2025-05-27,17:29:00.000,147,11021103,14445,0,1748366939,12966.48089477,114.32483420999779,53350.19446944001 2025-05-27,17:29:01.000,147,11021133,14525,0,1748366940,12966.487631079995,114.31073594999907,53350.173508080006 2025-05-27,17:29:02.000,147,11021132,14405,0,1748366941,12966.45394952999,114.289588560001,53350.16652096001 2025-05-27,17:29:03.000,147,11021124,14685,0,1748366942,12966.35964119,114.12040944000182,53350.1804952 2025-05-27,17:29:04.000,147,11021086,14525,0,1748366943,12966.23838761,114.01467249000416,53350.14555960001 2025-05-27,17:29:05.000,147,11021086,14605,0,1748366944,12966.123870339994,113.88073902000178,53350.06870128 2025-05-27,17:29:06.000,147,11021171,14565,0,1748366945,12966.137342959999,113.78910033000284,53350.11761112 2025-05-27,17:29:07.000,147,11021083,14365,0,1748366946,12966.17776082,113.88073902000178,53350.054727040006 2025-05-27,17:29:08.000,147,11021174,14565,0,1748366947,12966.27206915999,113.83844423999835,53350.08966264 2025-05-27,17:29:09.000,147,11021140,14725,0,1748366948,12966.325959639995,113.88073902000178,53350.12459824001 2025-05-27,17:29:10.000,147,11021141,14365,0,1748366949,12966.23165129999,113.90188640999986,53350.11761112 2025-05-27,17:29:11.000,147,11021094,14805,0,1748366950,12966.19123343999,113.87368989000242,53350.07568840001 2025-05-27,17:29:12.000,147,11021130,14725,0,1748366951,12966.157551889999,113.98647596999945,53350.06870128 2025-05-27,17:29:13.000,147,11021131,14725,0,1748366952,12966.21144236999,114.07811465999839,53350.06171416 2025-05-27,17:29:14.000,147,11021136,14485,0,1748366953,12966.40005905,114.289588560001,53350.02677856001 2025-05-27,17:29:15.000,147,11021089,14285,0,1748366954,12966.689720379996,114.66319245000341,53350.01979144 2025-05-27,17:29:16.000,147,11021092,14685,0,1748366955,12966.837919199992,114.92401026000152,53350.06171416 2025-05-27,17:29:17.000,147,11021114,14325,0,1748366956,12966.885073370002,115.191877199999,53350.04773992001 2025-05-27,17:29:18.000,147,11021164,14565,0,1748366957,12966.891809679997,115.4033511000016,53350.06171416 2025-05-27,17:29:19.000,147,11021071,14605,0,1748366958,12966.891809679997,115.53023544000462,53350.103636880005 2025-05-27,17:29:20.000,147,11021044,14365,0,1748366959,12966.878337059992,115.6148250000042,53350.12459824001 2025-05-27,17:29:21.000,147,11021135,14645,0,1748366960,12967.006326950002,115.72761108000122,53350.06870128 2025-05-27,17:29:22.000,147,11021087,14485,0,1748366961,12967.060217429993,115.90383932999976,53350.16652096001 2025-05-27,17:29:23.000,147,11021119,14325,0,1748366962,12967.120844219993,116.07301844999893,53350.103636880005 2025-05-27,17:29:24.000,147,11021155,14565,0,1748366963,12967.134316839998,116.21400105000066,53350.12459824001 2025-05-27,17:29:25.000,147,11021135,14325,0,1748366964,12967.087162669988,116.33383626000432,53350.12459824001 2025-05-27,17:29:26.000,147,11021097,14725,0,1748366965,12967.100635289993,116.36203278000175,53350.110624 2025-05-27,17:29:27.000,147,11021083,14645,0,1748366966,12967.114107909998,116.34793452000304,53350.07568840001 2025-05-27,17:29:28.000,147,11021116,14565,0,1748366967,12967.167998389988,116.31973799999832,53350.13857248 2025-05-27,17:29:29.000,147,11021070,14605,0,1748366968,12967.309460899989,116.28449235000153,53350.14555960001 2025-05-27,17:29:30.000,147,11021170,14565,0,1748366969,12967.45092340999,116.23514843999874,53350.16652096001 2025-05-27,17:29:31.000,147,11021079,14565,0,1748366970,12967.65974902,116.13646062000043,53350.08966264 2025-05-27,17:29:32.000,147,11021086,14445,0,1748366971,12967.787738909996,116.02367454000341,53350.09664976001 2025-05-27,17:29:33.000,147,11021136,14565,0,1748366972,12967.855102009991,115.92498671999783,53350.12459824001 2025-05-27,17:29:34.000,147,11021149,14525,0,1748366973,12967.855102009991,115.70646369000315,53350.12459824001 2025-05-27,17:29:35.000,147,11021153,14565,0,1748366974,12967.76079367,115.52318630999798,53350.06870128 2025-05-27,17:29:36.000,147,11021126,14445,0,1748366975,12967.75405735999,115.3681054500048,53350.110624 2025-05-27,17:29:37.000,147,11021135,14445,0,1748366976,12967.69343056999,115.3046632800033,53350.14555960001 2025-05-27,17:29:38.000,147,11021094,14645,0,1748366977,12967.706903189996,115.191877199999,53350.07568840001 2025-05-27,17:29:39.000,147,11021123,14525,0,1748366978,12967.72037581,115.10728763999941,53350.12459824001 2025-05-27,17:29:40.000,147,11021102,14365,0,1748366979,12967.774266289991,115.08614025000134,53350.15953384 2025-05-27,17:29:41.000,147,11021142,14525,0,1748366980,12967.774266289991,115.10023851000005,53350.15953384 2025-05-27,17:29:42.000,147,11021103,14525,0,1748366981,12967.76079367,115.14253329000348,53350.14555960001 2025-05-27,17:29:43.000,147,11021122,14445,0,1748366982,12967.848365699996,115.23417198000243,53350.23639216 2025-05-27,17:29:44.000,147,11021125,14605,0,1748366983,12967.908992489996,115.21302459000435,53350.21543080001 2025-05-27,17:29:45.000,147,11021082,14405,0,1748366984,12967.956146659992,115.21302459000435,53350.285302 2025-05-27,17:29:46.000,147,11021112,14605,0,1748366985,12968.003300830002,115.10728763999941,53350.26434064001 2025-05-27,17:29:47.000,147,11021145,14565,0,1748366986,12967.969619279997,114.93810852000024,53350.36216032001 2025-05-27,17:29:48.000,147,11021068,14725,0,1748366987,12967.969619279997,114.83942070000194,53350.390108800006 2025-05-27,17:29:49.000,147,11021122,14445,0,1748366988,12967.902256180001,114.79007678999915,53350.40408304 2025-05-27,17:29:50.000,147,11021085,14365,0,1748366989,12967.868574629996,114.83942070000194,53350.4250444 2025-05-27,17:29:51.000,147,11021141,14525,0,1748366990,12967.929201419996,114.87466634999873,53350.45998000001 2025-05-27,17:29:52.000,147,11021107,14485,0,1748366991,12967.82142046,114.85351896000066,53350.50190272001 2025-05-27,17:29:53.000,147,11021131,14525,0,1748366992,12967.774266289991,114.73368375000427,53350.50190272001 2025-05-27,17:29:54.000,147,11021124,14565,0,1748366993,12967.747321049996,114.64909419000469,53350.48094136001 2025-05-27,17:29:55.000,147,11021064,14525,0,1748366994,12967.73384842999,114.67729071000213,53350.52286408 2025-05-27,17:29:56.000,147,11021117,14605,0,1748366995,12967.72037581,114.66319245000341,53350.52985120001 2025-05-27,17:29:57.000,147,11021146,14605,0,1748366996,12967.63954009,114.76188027000171,53350.54382544 2025-05-27,17:29:58.000,147,11021115,14525,0,1748366997,12967.57217698999,114.81827331000386,53350.50190272001 2025-05-27,17:29:59.000,147,11021122,14405,0,1748366998,12967.5789133,114.83942070000194,53350.50190272001 2025-05-27,17:30:00.000,147,11021096,14525,0,1748366999,12967.51155019999,114.7971259199985,53350.5647868 2025-05-27,17:30:01.000,147,11021158,14325,0,1748367000,12967.49134126999,114.69138897000084,53350.51587696 2025-05-27,17:30:02.000,147,11021120,14285,0,1748367001,12967.47786865,114.53630811000039,53350.54382544 2025-05-27,17:30:03.000,147,11021192,14365,0,1748367002,12967.41724186,114.50811159000295,53350.52985120001 2025-05-27,17:30:04.000,147,11021194,14525,0,1748367003,12967.39029661999,114.5010624600036,53350.4949156 2025-05-27,17:30:05.000,147,11021107,14365,0,1748367004,12967.302724589994,114.56450462999783,53350.48094136001 2025-05-27,17:30:06.000,147,11021199,14565,0,1748367005,12967.32966982999,114.62794679999934,53350.508889840006 2025-05-27,17:30:07.000,147,11021084,14565,0,1748367006,12967.262306729994,114.69138897000084,53350.45299288 2025-05-27,17:30:08.000,147,11021169,14485,0,1748367007,12967.343142449994,114.67729071000213,53350.46696712 2025-05-27,17:30:09.000,147,11021098,14445,0,1748367008,12967.45092340999,114.52220985000167,53350.45998000001 2025-05-27,17:30:10.000,147,11021096,14365,0,1748367009,12967.5789133,114.38122724999994,53350.48094136001 2025-05-27,17:30:11.000,147,11021136,14525,0,1748367010,12967.686694259995,114.18385161000333,53350.52286408 2025-05-27,17:30:12.000,147,11021130,14525,0,1748367011,12967.72037581,114.0076233600048,53350.606709520005 2025-05-27,17:30:13.000,147,11021072,14365,0,1748367012,12967.65301270999,113.82434597999963,53350.52985120001 2025-05-27,17:30:14.000,147,11021125,14405,0,1748367013,12967.59912223,113.76795294000476,53350.59273528 2025-05-27,17:30:15.000,147,11021103,14605,0,1748367014,12967.57217698999,113.71155990000261,53350.5647868 2025-05-27,17:30:16.000,147,11021140,14565,0,1748367015,12967.585649609995,113.6481177300011,53350.62068376 2025-05-27,17:30:17.000,147,11021106,14565,0,1748367016,12967.61259484999,113.66221598999982,53350.57177392 2025-05-27,17:30:18.000,147,11021125,14685,0,1748367017,12967.666485329995,113.6974616400039,53350.58574816 2025-05-27,17:30:19.000,147,11021116,14445,0,1748367018,12967.747321049996,113.63401947000239,53350.66260648 2025-05-27,17:30:20.000,147,11021076,14805,0,1748367019,12967.807947839996,113.59877381999831,53350.64863224001 2025-05-27,17:30:21.000,147,11021130,14565,0,1748367020,12967.848365699996,113.61287208000431,53350.68356784 2025-05-27,17:30:22.000,147,11021163,14565,0,1748367021,12967.84162939,113.50008600000001,53350.59972240001 2025-05-27,17:30:23.000,147,11021130,14605,0,1748367022,12967.875310939991,113.48598774000129,53350.61369664 2025-05-27,17:30:24.000,147,11021163,14445,0,1748367023,12967.942674040001,113.52123338999809,53350.66959360001 2025-05-27,17:30:25.000,147,11021079,14485,0,1748367024,12968.036982379992,113.59172468999896,53350.64164512 2025-05-27,17:30:26.000,147,11021064,14645,0,1748367025,12968.212126439998,113.69041251000453,53350.68356784 2025-05-27,17:30:27.000,147,11021110,14725,0,1748367026,12968.319907399993,113.84549336999771,53350.676580720006 2025-05-27,17:30:28.000,147,11021078,14565,0,1748367027,12968.447897289989,113.88073902000178,53350.69754208001 2025-05-27,17:30:29.000,147,11021092,14405,0,1748367028,12968.535469319999,113.87368989000242,53350.66959360001 2025-05-27,17:30:30.000,147,11021106,14565,0,1748367029,12968.555678249999,113.831395109999,53350.823310240005 2025-05-27,17:30:31.000,147,11021087,14405,0,1748367030,12968.56915086999,113.72565816000133,53350.774400400005 2025-05-27,17:30:32.000,147,11021144,14325,0,1748367031,12968.64998658999,113.66221598999982,53350.81632312001 2025-05-27,17:30:33.000,147,11021125,14725,0,1748367032,12968.75103123999,113.64106860000174,53350.809336 2025-05-27,17:30:34.000,147,11021141,14485,0,1748367033,12968.905966369995,113.5846755599996,53350.844271600006 2025-05-27,17:30:35.000,147,11021086,14525,0,1748367034,12968.98006578,113.5494299100028,53350.86523296001 2025-05-27,17:30:36.000,147,11021080,14565,0,1748367035,12969.04069257,113.51418425999873,53350.88619432001 2025-05-27,17:30:37.000,147,11021123,14525,0,1748367036,12969.087846739996,113.5494299100028,53350.95606552 2025-05-27,17:30:38.000,147,11021107,14205,0,1748367037,12969.195627699992,113.52828252000472,53350.9490784 2025-05-27,17:30:39.000,147,11021088,14565,0,1748367038,12969.310144969997,113.5846755599996,53350.95606552 2025-05-27,17:30:40.000,147,11021129,14485,0,1748367039,12969.417925929993,113.62697034000303,53351.07484656 2025-05-27,17:30:41.000,147,11021127,14325,0,1748367040,12969.505497959988,113.64106860000174,53351.14471776 2025-05-27,17:30:42.000,147,11021088,14485,0,1748367041,12969.599806299993,113.62697034000303,53351.13074352001 2025-05-27,17:30:43.000,147,11021094,14565,0,1748367042,12969.606542609989,113.67631424999854,53351.179653360006 2025-05-27,17:30:44.000,147,11021162,14445,0,1748367043,12969.613278919998,113.71860903000197,53351.207601840004 2025-05-27,17:30:45.000,147,11021105,14365,0,1748367044,12969.599806299993,113.831395109999,53351.20061472001 2025-05-27,17:30:46.000,147,11021133,14685,0,1748367045,12969.640224159994,113.95827945000201,53351.2634988 2025-05-27,17:30:47.000,147,11021127,14325,0,1748367046,12969.727796189989,114.14860595999926,53351.33337 2025-05-27,17:30:48.000,147,11021189,14565,0,1748367047,12969.822104529994,114.28253943000163,53351.34035712001 2025-05-27,17:30:49.000,147,11021038,14125,0,1748367048,12969.87599501,114.33188334000442,53351.36131848 2025-05-27,17:30:50.000,147,11021093,14445,0,1748367049,12969.91641287,114.3530307300025,53351.52900936 2025-05-27,17:30:51.000,147,11021091,14365,0,1748367050,12969.99724859,114.23319551999884,53351.4731124 2025-05-27,17:30:52.000,147,11021137,14365,0,1748367051,12970.07134799999,114.1415568299999,53351.55695784001 2025-05-27,17:30:53.000,147,11021132,14525,0,1748367052,12970.15218371999,114.1063111800031,53351.52202224 2025-05-27,17:30:54.000,147,11021116,14725,0,1748367053,12970.21954682,114.04991814000095,53351.60586768001 2025-05-27,17:30:55.000,147,11021099,14405,0,1748367054,12970.307118849996,114.0076233600048,53351.61984192 2025-05-27,17:30:56.000,147,11021139,14365,0,1748367055,12970.408163499997,113.81024772000092,53351.6477904 2025-05-27,17:30:57.000,147,11021121,14125,0,1748367056,12970.381218260001,113.59172468999896,53351.70368736001 2025-05-27,17:30:58.000,147,11021122,14485,0,1748367057,12970.212810509991,113.35910339999828,53351.75958432 2025-05-27,17:30:59.000,147,11021158,14445,0,1748367058,12970.03766645,113.2392681900019,53351.77355856001 2025-05-27,17:31:00.000,147,11021074,14685,0,1748367059,12969.862522389994,113.26041557999997,53351.75259720001 2025-05-27,17:31:01.000,147,11021144,14405,0,1748367060,12969.781686669994,113.4366438299985,53351.77355856001 2025-05-27,17:31:02.000,147,11021102,14565,0,1748367061,12969.673905709999,113.6481177300011,53351.77355856001 2025-05-27,17:31:03.000,147,11021103,14165,0,1748367062,12969.633487849998,113.88778815000114,53351.85041688001 2025-05-27,17:31:04.000,147,11021116,14525,0,1748367063,12969.620015229993,114.01467249000416,53351.91330096 2025-05-27,17:31:05.000,147,11021133,14245,0,1748367064,12969.646960469989,114.04991814000095,53351.83644264 2025-05-27,17:31:06.000,147,11021037,14285,0,1748367065,12969.714323569999,114.06401639999967,53351.9272752 2025-05-27,17:31:07.000,147,11021092,14325,0,1748367066,12969.734532499999,114.1415568299999,53351.878365360004 2025-05-27,17:31:08.000,147,11021140,14485,0,1748367067,12969.83557715,114.28253943000163,53351.92028808001 2025-05-27,17:31:09.000,147,11021109,14405,0,1748367068,12969.92988548999,114.47991506999824,53351.91330096 2025-05-27,17:31:10.000,147,11021137,14605,0,1748367069,12969.983775969995,114.60679941000126,53351.94124944001 2025-05-27,17:31:11.000,147,11021132,14725,0,1748367070,12969.983775969995,114.66319245000341,53351.93426232 2025-05-27,17:31:12.000,147,11021089,14365,0,1748367071,12969.943358109995,114.72663462000492,53351.97618504 2025-05-27,17:31:13.000,147,11021128,14405,0,1748367072,12969.83557715,114.71253635999892,53351.98317216 2025-05-27,17:31:14.000,147,11021115,14605,0,1748367073,12969.78842297999,114.65614332000405,53351.99015928001 2025-05-27,17:31:15.000,147,11021031,14365,0,1748367074,12969.795159289999,114.5997502800019,53351.98317216 2025-05-27,17:31:16.000,147,11021115,14485,0,1748367075,12969.795159289999,114.55040636999911,53352.01112064001 2025-05-27,17:31:17.000,147,11021083,14445,0,1748367076,12969.801895599994,114.4517185500008,53352.06003048001 2025-05-27,17:31:18.000,147,11021147,14525,0,1748367077,12969.801895599994,114.31778507999843,53351.997146400005 2025-05-27,17:31:19.000,147,11021115,14445,0,1748367078,12969.781686669994,114.16270421999798,53352.01112064001 2025-05-27,17:31:20.000,147,11021007,14365,0,1748367079,12969.660433089994,114.12745857000118,53352.12990168 2025-05-27,17:31:21.000,147,11021208,14485,0,1748367080,12969.646960469989,114.09221292000439,53352.1019532 2025-05-27,17:31:22.000,147,11021092,14485,0,1748367081,12969.707587259989,114.00057422999816,53352.13688880001 2025-05-27,17:31:23.000,147,11021152,14485,0,1748367082,12969.727796189989,113.98647596999945,53352.15086304 2025-05-27,17:31:24.000,147,11021098,14725,0,1748367083,12969.801895599994,113.85254250000435,53352.09496608 2025-05-27,17:31:25.000,147,11021101,14205,0,1748367084,12969.815368219999,113.76795294000476,53352.13688880001 2025-05-27,17:31:26.000,147,11021122,14685,0,1748367085,12969.774950359999,113.67631424999854,53352.12990168 2025-05-27,17:31:27.000,147,11021086,14325,0,1748367086,12969.774950359999,113.65516686000046,53352.1019532 2025-05-27,17:31:28.000,147,11021173,14485,0,1748367087,12969.727796189989,113.6481177300011,53352.12291456 2025-05-27,17:31:29.000,147,11021085,14685,0,1748367088,12969.707587259989,113.66221598999982,53352.1718244 2025-05-27,17:31:30.000,147,11021111,14645,0,1748367089,12969.815368219999,113.67631424999854,53352.13688880001 2025-05-27,17:31:31.000,147,11021138,14485,0,1748367090,12969.97030334999,113.62697034000303,53352.15086304 2025-05-27,17:31:32.000,147,11021086,14485,0,1748367091,12970.13197478999,113.59877381999831,53352.19278576 2025-05-27,17:31:33.000,147,11021106,14325,0,1748367092,12970.17912896,113.59877381999831,53352.22772136001 2025-05-27,17:31:34.000,147,11021143,14605,0,1748367093,12970.1387111,113.65516686000046,53352.24868272 2025-05-27,17:31:35.000,147,11021115,14605,0,1748367094,12970.05113906999,113.77500207000412,53352.19278576 2025-05-27,17:31:36.000,147,11021125,14605,0,1748367095,12969.97030334999,113.90893553999922,53352.22772136001 2025-05-27,17:31:37.000,147,11021157,14525,0,1748367096,12969.983775969995,114.02877075000288,53352.2416956 2025-05-27,17:31:38.000,147,11021144,14565,0,1748367097,12970.03766645,114.13450770000054,53352.2416956 2025-05-27,17:31:39.000,147,11021181,14565,0,1748367098,12970.145447409996,114.12745857000118,53352.213747120004 2025-05-27,17:31:40.000,147,11021125,14605,0,1748367099,12970.212810509991,114.16975335000461,53352.20676000001 2025-05-27,17:31:41.000,147,11021159,14565,0,1748367100,12970.293646229991,114.05696727000031,53352.25566984001 2025-05-27,17:31:42.000,147,11021177,14565,0,1748367101,12970.313855159991,113.95827945000201,53352.26964408 2025-05-27,17:31:43.000,147,11021108,14565,0,1748367102,12970.206074199996,113.95123032000265,53352.32554104001 2025-05-27,17:31:44.000,147,11021116,14685,0,1748367103,12970.09155692999,114.0076233600048,53352.33951528 2025-05-27,17:31:45.000,147,11021094,14645,0,1748367104,12970.084820619995,114.1063111800031,53352.30457968001 2025-05-27,17:31:46.000,147,11021142,14405,0,1748367105,12970.03093013999,114.289588560001,53352.3115668 2025-05-27,17:31:47.000,147,11021171,14725,0,1748367106,12970.03766645,114.40942377000465,53352.36047664 2025-05-27,17:31:48.000,147,11021158,14605,0,1748367107,12970.084820619995,114.4517185500008,53352.32554104001 2025-05-27,17:31:49.000,147,11021198,14365,0,1748367108,12970.1387111,114.36712899000122,53352.38842512 2025-05-27,17:31:50.000,147,11021108,14565,0,1748367109,12970.23975575,114.23319551999884,53352.4862448 2025-05-27,17:31:51.000,147,11021164,14565,0,1748367110,12970.307118849996,114.12745857000118,53352.45829632 2025-05-27,17:31:52.000,147,11021122,14845,0,1748367111,12970.354273019992,114.07106552999903,53352.402399360006 2025-05-27,17:31:53.000,147,11021145,14565,0,1748367112,12970.374481949992,114.05696727000031,53352.43733496 2025-05-27,17:31:54.000,147,11021108,14525,0,1748367113,12970.421636120001,114.0076233600048,53352.52816752 2025-05-27,17:31:55.000,147,11021066,14725,0,1748367114,12970.394690879992,114.0076233600048,53352.549128880004 2025-05-27,17:31:56.000,147,11021127,14725,0,1748367115,12970.374481949992,113.95123032000265,53352.47925768 2025-05-27,17:31:57.000,147,11021154,14645,0,1748367116,12970.367745639996,113.91598466999858,53352.45829632 2025-05-27,17:31:58.000,147,11021172,14645,0,1748367117,12970.340800400001,113.92303379999794,53352.500219040005 2025-05-27,17:31:59.000,147,11021093,14285,0,1748367118,12970.280173610001,113.93008293000457,53352.51419328001 2025-05-27,17:32:00.000,147,11021108,14485,0,1748367119,12970.253228369991,113.95827945000201,53352.570090240006 2025-05-27,17:32:01.000,147,11021180,14725,0,1748367120,12970.226283129996,113.95123032000265,53352.59105160001 2025-05-27,17:32:02.000,147,11021081,14565,0,1748367121,12970.233019439991,113.95123032000265,53352.58406448 2025-05-27,17:32:03.000,147,11021090,14285,0,1748367122,12970.21954682,113.83844423999835,53352.57707736 2025-05-27,17:32:04.000,147,11021166,14445,0,1748367123,12970.320591470001,113.78910033000284,53352.60502584 2025-05-27,17:32:05.000,147,11021113,14605,0,1748367124,12970.367745639996,113.76090380999813,53352.619000080005 2025-05-27,17:32:06.000,147,11021145,14325,0,1748367125,12970.455317669992,113.76795294000476,53352.63996144001 2025-05-27,17:32:07.000,147,11021190,14485,0,1748367126,12970.441845050002,113.81024772000092,53352.66092280001 2025-05-27,17:32:08.000,147,11021131,14565,0,1748367127,12970.300382540001,113.84549336999771,53352.66092280001 2025-05-27,17:32:09.000,147,11021133,14405,0,1748367128,12970.19260157999,113.8948372800005,53352.63996144001 2025-05-27,17:32:10.000,147,11021120,14605,0,1748367129,12970.125238479995,113.97237771000073,53352.6259872 2025-05-27,17:32:11.000,147,11021138,14325,0,1748367130,12970.17239264999,114.0076233600048,53352.65393568 2025-05-27,17:32:12.000,147,11021141,14725,0,1748367131,12970.320591470001,113.90893553999922,53352.63996144001 2025-05-27,17:32:13.000,147,11021167,14365,0,1748367132,12970.361009330001,113.76090380999813,53352.63297432 2025-05-27,17:32:14.000,147,11021149,14605,0,1748367133,12970.408163499997,113.63401947000239,53352.63297432 2025-05-27,17:32:15.000,147,11021115,14405,0,1748367134,12970.374481949992,113.44369295999786,53352.6259872 2025-05-27,17:32:16.000,147,11021128,14565,0,1748367135,12970.320591470001,113.38729992000299,53352.63297432 2025-05-27,17:32:17.000,147,11021114,14485,0,1748367136,12970.19260157999,113.35205426999892,53352.60502584 2025-05-27,17:32:18.000,147,11021165,14565,0,1748367137,12970.145447409996,113.28861210000468,53352.59105160001 2025-05-27,17:32:19.000,147,11021121,14285,0,1748367138,12970.125238479995,113.2392681900019,53352.59105160001 2025-05-27,17:32:20.000,147,11021102,14205,0,1748367139,12970.11176585999,113.11943297999824,53352.57707736 2025-05-27,17:32:21.000,147,11021150,14845,0,1748367140,12970.07808431,113.055990810004,53352.63996144001 2025-05-27,17:32:22.000,147,11021117,14565,0,1748367141,12970.01072120999,112.92205734000163,53352.56310312001 2025-05-27,17:32:23.000,147,11021170,14205,0,1748367142,12969.92988548999,112.95025385999907,53352.570090240006 2025-05-27,17:32:24.000,147,11021106,14845,0,1748367143,12969.89620394,112.98549951000314,53352.549128880004 2025-05-27,17:32:25.000,147,11021123,14445,0,1748367144,12969.84904976999,112.95730298999842,53352.56310312001 2025-05-27,17:32:26.000,147,11021093,14565,0,1748367145,12969.89620394,112.98549951000314,53352.4862448 2025-05-27,17:32:27.000,147,11021135,14485,0,1748367146,12969.91641287,113.02074515999993,53352.51419328001 2025-05-27,17:32:28.000,147,11021111,14525,0,1748367147,12969.95683073,113.04189254999801,53352.549128880004 2025-05-27,17:32:29.000,147,11021114,14565,0,1748367148,12970.03093013999,113.03484341999865,53352.500219040005 2025-05-27,17:32:30.000,147,11021142,14525,0,1748367149,12970.11850217,113.01369603000057,53352.451309200005 2025-05-27,17:32:31.000,147,11021114,14365,0,1748367150,12970.307118849996,113.02779428999929,53352.53515464 2025-05-27,17:32:32.000,147,11021047,14485,0,1748367151,12970.455317669992,112.90795908000291,53352.50720616 2025-05-27,17:32:33.000,147,11021122,14445,0,1748367152,12970.637198039993,112.82336952000333,53352.52118040001 2025-05-27,17:32:34.000,147,11021130,14405,0,1748367153,12970.798869479993,112.75287822000246,53352.51419328001 2025-05-27,17:32:35.000,147,11021084,14405,0,1748367154,12970.913386749999,112.72468169999775,53352.63297432 2025-05-27,17:32:36.000,147,11021139,14405,0,1748367155,12971.04811294999,112.6330430099988,53352.63297432 2025-05-27,17:32:37.000,147,11021141,14405,0,1748367156,12971.09526712,112.56255170999793,53352.68887128001 2025-05-27,17:32:38.000,147,11021078,14605,0,1748367157,12971.13568498,112.47796214999835,53352.68887128001 2025-05-27,17:32:39.000,147,11021121,14365,0,1748367158,12971.18957545999,112.40747085000476,53352.716819760004 2025-05-27,17:32:40.000,147,11021102,14565,0,1748367159,12971.16936652999,112.42156911000347,53352.73079400001 2025-05-27,17:32:41.000,147,11021129,14645,0,1748367160,12971.283883799995,112.4850112799977,53352.68887128001 2025-05-27,17:32:42.000,147,11021101,14725,0,1748367161,12971.445555239996,112.51320780000242,53352.667909920005 2025-05-27,17:32:43.000,147,11021131,14485,0,1748367162,12971.600490370001,112.55550257999857,53352.8006652 2025-05-27,17:32:44.000,147,11021096,14365,0,1748367163,12971.634171919992,112.58369910000329,53352.75874248001 2025-05-27,17:32:45.000,147,11021101,14325,0,1748367164,12971.560072510001,112.6330430099988,53352.80765232001 2025-05-27,17:32:46.000,147,11021121,14405,0,1748367165,12971.492709409991,112.6471412700048,53352.8705364 2025-05-27,17:32:47.000,147,11021088,14565,0,1748367166,12971.364719519996,112.75992735000182,53352.86354928 2025-05-27,17:32:48.000,147,11021097,14525,0,1748367167,12971.384928449996,112.90090995000355,53352.786690960005 2025-05-27,17:32:49.000,147,11021082,14565,0,1748367168,12971.526390959996,113.14762950000295,53352.84957504001 2025-05-27,17:32:50.000,147,11021131,14485,0,1748367169,12971.762161810002,113.25336645000061,53352.85656216001 2025-05-27,17:32:51.000,147,11021164,14445,0,1748367170,12971.984460039988,113.2392681900019,53352.87752352001 2025-05-27,17:32:52.000,147,11021152,14445,0,1748367171,12972.098977309994,113.26041557999997,53352.89149776 2025-05-27,17:32:53.000,147,11021099,14565,0,1748367172,12972.132658859999,113.08418733000144,53352.9404076 2025-05-27,17:32:54.000,147,11021102,14725,0,1748367173,12972.085504689989,113.00664690000121,53352.9404076 2025-05-27,17:32:55.000,147,11021127,14445,0,1748367174,12972.011405279998,113.00664690000121,53352.9404076 2025-05-27,17:32:56.000,147,11021162,14525,0,1748367175,12971.970987419998,113.09828559000016,53352.98233032 2025-05-27,17:32:57.000,147,11021184,14525,0,1748367176,12971.950778489998,113.28861210000468,53352.98931744 2025-05-27,17:32:58.000,147,11021115,14565,0,1748367177,12971.950778489998,113.5494299100028,53353.0102788 2025-05-27,17:32:59.000,147,11021127,14645,0,1748367178,12972.024877899988,113.69041251000453,53353.02425304001 2025-05-27,17:33:00.000,147,11021103,14485,0,1748367179,12972.098977309994,113.78205120000348,53353.05918864 2025-05-27,17:33:01.000,147,11021130,14605,0,1748367180,12972.139395169994,113.82434597999963,53353.03822728 2025-05-27,17:33:02.000,147,11021131,14405,0,1748367181,12972.18654933999,113.81729685000028,53353.073162880006 2025-05-27,17:33:03.000,147,11021131,14365,0,1748367182,12972.166340409989,113.90188640999986,53353.073162880006 2025-05-27,17:33:04.000,147,11021085,14485,0,1748367183,12972.098977309994,113.95827945000201,53353.08015 2025-05-27,17:33:05.000,147,11021111,14565,0,1748367184,12972.119186239994,114.05696727000031,53353.11508560001 2025-05-27,17:33:06.000,147,11021138,14485,0,1748367185,12972.20675826999,114.23319551999884,53353.05918864 2025-05-27,17:33:07.000,147,11021117,14725,0,1748367186,12972.41558388,114.289588560001,53353.06617576001 2025-05-27,17:33:08.000,147,11021099,14725,0,1748367187,12972.664827349996,114.33893247000378,53353.10809848 2025-05-27,17:33:09.000,147,11021104,14605,0,1748367188,12972.907334509997,114.26844117000292,53353.122072720005 2025-05-27,17:33:10.000,147,11021106,14565,0,1748367189,12973.116160119993,114.16975335000461,53353.1500212 2025-05-27,17:33:11.000,147,11021078,14685,0,1748367190,12973.250886319998,113.97237771000073,53353.13604696 2025-05-27,17:33:12.000,147,11021066,14565,0,1748367191,12973.257622629993,113.78910033000284,53353.20591816 2025-05-27,17:33:13.000,147,11021104,14565,0,1748367192,12973.284567869989,113.66926511999918,53353.20591816 2025-05-27,17:33:14.000,147,11021114,14885,0,1748367193,12973.291304179998,113.52828252000472,53353.19893104 2025-05-27,17:33:15.000,147,11021092,14485,0,1748367194,12973.298040489994,113.44369295999786,53353.170982560005 2025-05-27,17:33:16.000,147,11021080,14405,0,1748367195,12973.230677389998,113.29566123000404,53353.254828 2025-05-27,17:33:17.000,147,11021083,14405,0,1748367196,12973.042060710002,113.10533471999952,53353.28277648001 2025-05-27,17:33:18.000,147,11021113,14525,0,1748367197,12972.732190449991,112.9925486400025,53353.30373784 2025-05-27,17:33:19.000,147,11021109,14725,0,1748367198,12972.42905649999,112.85861517000012,53353.28277648001 2025-05-27,17:33:20.000,147,11021159,14725,0,1748367199,12972.152867789999,112.82336952000333,53353.31072496001 2025-05-27,17:33:21.000,147,11021069,14485,0,1748367200,12971.802579670002,112.87271342999884,53353.338673440005 2025-05-27,17:33:22.000,147,11021125,14445,0,1748367201,12971.634171919992,112.96435211999778,53353.31072496001 2025-05-27,17:33:23.000,147,11021051,14525,0,1748367202,12971.506182029996,113.16172776000167,53353.26880224 2025-05-27,17:33:24.000,147,11021046,14365,0,1748367203,12971.405137379996,113.33090688000084,53353.20591816 2025-05-27,17:33:25.000,147,11021106,14645,0,1748367204,12971.35798321,113.57057730000088,53353.254828 2025-05-27,17:33:26.000,147,11021089,14205,0,1748367205,12971.29062010999,113.72565816000133,53353.24784088 2025-05-27,17:33:27.000,147,11021112,14845,0,1748367206,12971.243465939995,113.7961494600022,53353.24784088 2025-05-27,17:33:28.000,147,11021089,14685,0,1748367207,12971.15589391,113.7961494600022,53353.20591816 2025-05-27,17:33:29.000,147,11021143,14765,0,1748367208,12971.10873973999,113.74680554999941,53353.170982560005 2025-05-27,17:33:30.000,147,11021068,14725,0,1748367209,12971.182839149995,113.71155990000261,53353.19194392001 2025-05-27,17:33:31.000,147,11021102,14885,0,1748367210,12971.25020224999,113.71860903000197,53353.16399544001 2025-05-27,17:33:32.000,147,11021157,14685,0,1748367211,12971.35798321,113.71155990000261,53353.13604696 2025-05-27,17:33:33.000,147,11021084,14605,0,1748367212,12971.33103796999,113.6974616400039,53353.13604696 2025-05-27,17:33:34.000,147,11021132,14285,0,1748367213,12971.223257009995,113.72565816000133,53353.10809848 2025-05-27,17:33:35.000,147,11021126,14405,0,1748367214,12971.203048079995,113.59877381999831,53353.10809848 2025-05-27,17:33:36.000,147,11021151,14445,0,1748367215,12971.12894866999,113.51418425999873,53353.122072720005 2025-05-27,17:33:37.000,147,11021096,14525,0,1748367216,12971.102003429995,113.4013981800017,53353.11508560001 2025-05-27,17:33:38.000,147,11021124,14725,0,1748367217,12971.142421289995,113.28156296999805,53353.13604696 2025-05-27,17:33:39.000,147,11021110,14365,0,1748367218,12971.142421289995,113.18287514999975,53353.14303408001 2025-05-27,17:33:40.000,147,11021183,14325,0,1748367219,12971.02790401999,113.0912364600008,53353.11508560001 2025-05-27,17:33:41.000,147,11021113,14445,0,1748367220,12970.866232579989,113.04189254999801,53353.05918864 2025-05-27,17:33:42.000,147,11021092,14565,0,1748367221,12970.610252799997,113.02779428999929,53353.09412424001 2025-05-27,17:33:43.000,147,11021068,14525,0,1748367222,12970.455317669992,112.90795908000291,53353.04521440001 2025-05-27,17:33:44.000,147,11021081,14325,0,1748367223,12970.313855159991,112.88681169000483,53352.954381840005 2025-05-27,17:33:45.000,147,11021070,14725,0,1748367224,12970.25996468,112.71058343999903,53352.93342048 2025-05-27,17:33:46.000,147,11021104,14525,0,1748367225,12970.280173610001,112.57664997000393,53352.91245912 2025-05-27,17:33:47.000,147,11021026,14845,0,1748367226,12970.340800400001,112.45681476000027,53352.91245912 2025-05-27,17:33:48.000,147,11021110,14565,0,1748367227,12970.354273019992,112.35812694000197,53352.84957504001 2025-05-27,17:33:49.000,147,11021092,14605,0,1748367228,12970.320591470001,112.35812694000197,53352.99630456001 2025-05-27,17:33:50.000,147,11021107,14485,0,1748367229,12970.273437299991,112.31583215999854,53352.89848488001 2025-05-27,17:33:51.000,147,11021065,14485,0,1748367230,12970.212810509991,112.26648825000302,53352.82861368001 2025-05-27,17:33:52.000,147,11021105,14405,0,1748367231,12970.09829324,112.14665303999936,53352.905472000006 2025-05-27,17:33:53.000,147,11021089,14445,0,1748367232,12970.024193829995,112.06911260999914,53352.89149776 2025-05-27,17:33:54.000,147,11021075,14525,0,1748367233,12969.91641287,112.05501435000042,53352.84957504001 2025-05-27,17:33:55.000,147,11021148,14525,0,1748367234,12969.86925869999,112.05501435000042,53352.7657296 2025-05-27,17:33:56.000,147,11021093,14325,0,1748367235,12969.842313459994,112.11140739000257,53352.79367808 2025-05-27,17:33:57.000,147,11021086,14405,0,1748367236,12969.721059879994,112.26648825000302,53352.70983264001 2025-05-27,17:33:58.000,147,11021133,14445,0,1748367237,12969.653696779998,112.44976563000091,53352.68887128001 2025-05-27,17:33:59.000,147,11021092,14445,0,1748367238,12969.646960469989,112.59074823000265,53352.66092280001 2025-05-27,17:34:00.000,147,11021149,14565,0,1748367239,12969.626751539989,112.66123953000351,53352.63297432 2025-05-27,17:34:01.000,147,11021080,14365,0,1748367240,12969.633487849998,112.8092712600046,53352.68188416001 2025-05-27,17:34:02.000,147,11021082,14845,0,1748367241,12969.620015229993,113.00664690000121,53352.6259872 2025-05-27,17:34:03.000,147,11021117,14405,0,1748367242,12969.660433089994,113.22516993000318,53352.63996144001 2025-05-27,17:34:04.000,147,11021144,14565,0,1748367243,12969.633487849998,113.4366438299985,53352.59803872 2025-05-27,17:34:05.000,147,11021129,14485,0,1748367244,12969.626751539989,113.5846755599996,53352.556116 2025-05-27,17:34:06.000,147,11021109,14725,0,1748367245,12969.667169399989,113.66926511999918,53352.54214176001 2025-05-27,17:34:07.000,147,11021137,14445,0,1748367246,12969.687378329989,113.73975642000005,53352.54214176001 2025-05-27,17:34:08.000,147,11021108,14525,0,1748367247,12969.80863190999,113.8595916300037,53352.59105160001 2025-05-27,17:34:09.000,147,11021086,14725,0,1748367248,12969.95683073,113.98647596999945,53352.61201296001 2025-05-27,17:34:10.000,147,11021137,14525,0,1748367249,12969.983775969995,114.0428690100016,53352.65393568 2025-05-27,17:34:11.000,147,11021117,14565,0,1748367250,12969.95009441999,114.01467249000416,53352.59105160001 2025-05-27,17:34:12.000,147,11021108,14485,0,1748367251,12969.815368219999,113.97942684000009,53352.61201296001 2025-05-27,17:34:13.000,147,11021088,14645,0,1748367252,12969.707587259989,113.92303379999794,53352.570090240006 2025-05-27,17:34:14.000,147,11021066,14405,0,1748367253,12969.498761649993,113.90188640999986,53352.556116 2025-05-27,17:34:15.000,147,11021123,14445,0,1748367254,12969.424662240002,113.93713206000393,53352.52816752 2025-05-27,17:34:16.000,147,11021068,14605,0,1748367255,12969.431398549998,113.97237771000073,53352.51419328001 2025-05-27,17:34:17.000,147,11021124,14565,0,1748367256,12969.485289030003,113.98647596999945,53352.402399360006 2025-05-27,17:34:18.000,147,11021058,14325,0,1748367257,12969.579597369993,113.94418119000329,53352.402399360006 2025-05-27,17:34:19.000,147,11021111,14365,0,1748367258,12969.626751539989,113.74680554999941,53352.34650240001 2025-05-27,17:34:20.000,147,11021072,14445,0,1748367259,12969.606542609989,113.5494299100028,53352.33951528 2025-05-27,17:34:21.000,147,11021126,14245,0,1748367260,12969.579597369993,113.38025079000363,53352.36746376 2025-05-27,17:34:22.000,147,11021116,14485,0,1748367261,12969.498761649993,113.21812080000382,53352.35348952001 2025-05-27,17:34:23.000,147,11021069,14405,0,1748367262,12969.390980689997,113.07713820000208,53352.33951528 2025-05-27,17:34:24.000,147,11021111,14565,0,1748367263,12969.229309249997,113.055990810004,53352.33951528 2025-05-27,17:34:25.000,147,11021082,14485,0,1748367264,12969.081110430001,113.15467863000231,53352.36047664 2025-05-27,17:34:26.000,147,11021089,14285,0,1748367265,12968.87902113,113.1899242799991,53352.402399360006 2025-05-27,17:34:27.000,147,11021117,14645,0,1748367266,12968.67693183,113.28861210000468,53352.39541224001 2025-05-27,17:34:28.000,147,11021116,14485,0,1748367267,12968.56915086999,113.4013981800017,53352.33951528 2025-05-27,17:34:29.000,147,11021130,14485,0,1748367268,12968.508524079989,113.4507420900045,53352.33951528 2025-05-27,17:34:30.000,147,11021101,14445,0,1748367269,12968.495051459999,113.4366438299985,53352.32554104001 2025-05-27,17:34:31.000,147,11021098,14565,0,1748367270,12968.521996699994,113.41549644000042,53352.31855392 2025-05-27,17:34:32.000,147,11021055,14485,0,1748367271,12968.535469319999,113.34500513999956,53352.24868272 2025-05-27,17:34:33.000,147,11021118,14525,0,1748367272,12968.575887179999,113.27451383999869,53352.20676000001 2025-05-27,17:34:34.000,147,11021106,14445,0,1748367273,12968.58935979999,113.1899242799991,53352.213747120004 2025-05-27,17:34:35.000,147,11021121,14605,0,1748367274,12968.56915086999,113.16877689000103,53352.17881152001 2025-05-27,17:34:36.000,147,11021135,14285,0,1748367275,12968.56915086999,113.10533471999952,53352.19278576 2025-05-27,17:34:37.000,147,11021119,14645,0,1748367276,12968.508524079989,113.11238384999888,53352.12990168 2025-05-27,17:34:38.000,147,11021085,14685,0,1748367277,12968.515260389999,113.18287514999975,53352.164837280005 2025-05-27,17:34:39.000,147,11021078,14405,0,1748367278,12968.488315149989,113.1899242799991,53352.164837280005 2025-05-27,17:34:40.000,147,11021134,14485,0,1748367279,12968.407479429989,113.1899242799991,53352.164837280005 2025-05-27,17:34:41.000,147,11021150,14645,0,1748367280,12968.340116329993,113.12648211000487,53352.1718244 2025-05-27,17:34:42.000,147,11021098,14445,0,1748367281,12968.232335369998,113.055990810004,53352.12990168 2025-05-27,17:34:43.000,147,11021119,14565,0,1748367282,12968.144763340002,112.91500821000227,53352.115927440005 2025-05-27,17:34:44.000,147,11021089,14445,0,1748367283,12967.956146659992,112.89386082000419,53352.164837280005 2025-05-27,17:34:45.000,147,11021102,14525,0,1748367284,12967.807947839996,112.87271342999884,53352.12990168 2025-05-27,17:34:46.000,147,11021053,14485,0,1748367285,12967.626067469995,112.85861517000012,53352.10894032001 2025-05-27,17:34:47.000,147,11021097,14565,0,1748367286,12967.53175912999,112.87271342999884,53352.06003048001 2025-05-27,17:34:48.000,147,11021106,14565,0,1748367287,12967.53175912999,112.8445169100014,53352.115927440005 2025-05-27,17:34:49.000,147,11021067,14845,0,1748367288,12967.59238591999,112.86566429999948,53352.02509488 2025-05-27,17:34:50.000,147,11021103,14445,0,1748367289,12967.65974902,112.83041865000268,53351.93426232 2025-05-27,17:34:51.000,147,11021131,14885,0,1748367290,12967.855102009991,112.79517299999861,53351.95522368 2025-05-27,17:34:52.000,147,11021033,14565,0,1748367291,12968.077400239992,112.80222212999797,53351.89233960001 2025-05-27,17:34:53.000,147,11021067,14445,0,1748367292,12968.225599060002,112.7810747399999,53351.87137824001 2025-05-27,17:34:54.000,147,11021047,14685,0,1748367293,12968.420952049994,112.71058343999903,53351.89233960001 2025-05-27,17:34:55.000,147,11021129,14365,0,1748367294,12968.515260389999,112.71058343999903,53351.86439112 2025-05-27,17:34:56.000,147,11021073,14445,0,1748367295,12968.663459209994,112.68238692000159,53351.87137824001 2025-05-27,17:34:57.000,147,11021085,14685,0,1748367296,12968.73755862,112.6330430099988,53351.878365360004 2025-05-27,17:34:58.000,147,11021101,14285,0,1748367297,12968.87902113,112.56960084000457,53351.94124944001 2025-05-27,17:34:59.000,147,11021132,14645,0,1748367298,12968.98006578,112.42861824000283,53351.93426232 2025-05-27,17:35:00.000,147,11021092,14645,0,1748367299,12968.98006578,112.3228812899979,53351.997146400005 2025-05-27,17:35:01.000,147,11021082,14645,0,1748367300,12968.97332946999,112.18189869000344,53351.9272752 2025-05-27,17:35:02.000,147,11021099,14525,0,1748367301,12968.905966369995,112.05501435000042,53351.94124944001 2025-05-27,17:35:03.000,147,11021057,14445,0,1748367302,12968.77797648,111.99157217999891,53351.95522368 2025-05-27,17:35:04.000,147,11021042,14565,0,1748367303,12968.73082230999,111.99862130999827,53351.878365360004 2025-05-27,17:35:05.000,147,11021092,14725,0,1748367304,12968.73082230999,111.97042479000083,53351.97618504 2025-05-27,17:35:06.000,147,11021078,14645,0,1748367305,12968.71061337999,111.89288436000061,53351.93426232 2025-05-27,17:35:07.000,147,11021069,14405,0,1748367306,12968.69714076,111.8294421899991,53351.97618504 2025-05-27,17:35:08.000,147,11021072,14525,0,1748367307,12968.63651397,111.75895088999823,53351.97618504 2025-05-27,17:35:09.000,147,11021138,14565,0,1748367308,12968.602832419994,111.70255785000336,53351.9622108 2025-05-27,17:35:10.000,147,11021122,14685,0,1748367309,12968.521996699994,111.65321394000057,53351.9622108 2025-05-27,17:35:11.000,147,11021107,14405,0,1748367310,12968.447897289989,111.75190175999887,53351.948236560005 2025-05-27,17:35:12.000,147,11021087,14565,0,1748367311,12968.427688359989,111.84354044999782,53351.91330096 2025-05-27,17:35:13.000,147,11021151,14365,0,1748367312,12968.447897289989,111.91403174999868,53351.948236560005 2025-05-27,17:35:14.000,147,11021082,14765,0,1748367313,12968.461369909994,111.9422282700034,53351.95522368 2025-05-27,17:35:15.000,147,11021127,14565,0,1748367314,12968.420952049994,111.96337566000147,53351.9272752 2025-05-27,17:35:16.000,147,11021079,14405,0,1748367315,12968.427688359989,111.95632653000212,53351.9622108 2025-05-27,17:35:17.000,147,11021052,14365,0,1748367316,12968.515260389999,111.88583523000125,53351.96919792001 2025-05-27,17:35:18.000,147,11021085,14405,0,1748367317,12968.596096109999,111.82239305999974,53351.997146400005 2025-05-27,17:35:19.000,147,11021059,14565,0,1748367318,12968.683668139995,111.68845959000464,53351.98317216 2025-05-27,17:35:20.000,147,11021101,14645,0,1748367319,12968.744294929995,111.5827226399997,53352.02509488 2025-05-27,17:35:21.000,147,11021111,14325,0,1748367320,12968.804921719995,111.4487891700046,53352.07400472 2025-05-27,17:35:22.000,147,11021148,14405,0,1748367321,12968.865548509995,111.30075744000351,53352.02509488 2025-05-27,17:35:23.000,147,11021106,14565,0,1748367322,12968.926175299996,111.17387310000049,53352.067017600006 2025-05-27,17:35:24.000,147,11021091,14405,0,1748367323,12968.89249374999,111.11748005999834,53352.09496608 2025-05-27,17:35:25.000,147,11021081,14325,0,1748367324,12968.83186695999,111.0258413699994,53352.1019532 2025-05-27,17:35:26.000,147,11021100,14725,0,1748367325,12968.744294929995,111.04698876000475,53352.1718244 2025-05-27,17:35:27.000,147,11021172,14685,0,1748367326,12968.575887179999,110.9905957200026,53352.13688880001 2025-05-27,17:35:28.000,147,11021085,14725,0,1748367327,12968.427688359989,110.97649746000388,53352.15086304 2025-05-27,17:35:29.000,147,11021111,14605,0,1748367328,12968.286225849988,110.91305529000238,53352.15785016001 2025-05-27,17:35:30.000,147,11021111,14445,0,1748367329,12968.131290719997,110.91305529000238,53352.17881152001 2025-05-27,17:35:31.000,147,11021081,14685,0,1748367330,12968.016773449992,110.82846573000279,53352.20676000001 2025-05-27,17:35:32.000,147,11021051,14525,0,1748367331,12967.915728799991,110.71567964999849,53352.18579864001 2025-05-27,17:35:33.000,147,11021036,14685,0,1748367332,12967.794475219991,110.66633574000298,53352.1718244 2025-05-27,17:35:34.000,147,11021138,14485,0,1748367333,12967.73384842999,110.65928661000362,53352.08099184 2025-05-27,17:35:35.000,147,11021132,14565,0,1748367334,12967.73384842999,110.66633574000298,53352.08099184 2025-05-27,17:35:36.000,147,11021083,14605,0,1748367335,12967.75405735999,110.72272877999785,53352.03906912001 2025-05-27,17:35:37.000,147,11021083,14645,0,1748367336,12967.855102009991,110.78617094999936,53352.01810776001 2025-05-27,17:35:38.000,147,11021045,14485,0,1748367337,12967.861838320001,110.84961312000087,53351.98317216 2025-05-27,17:35:39.000,147,11021085,14365,0,1748367338,12967.875310939991,110.81436747000407,53352.00413352 2025-05-27,17:35:40.000,147,11021073,14325,0,1748367339,12967.861838320001,110.77207269000064,53351.94124944001 2025-05-27,17:35:41.000,147,11021088,14365,0,1748367340,12967.922465110001,110.70863051999913,53352.01112064001 2025-05-27,17:35:42.000,147,11021054,14565,0,1748367341,12968.043718690002,110.70158138999977,53351.98317216 2025-05-27,17:35:43.000,147,11021080,14525,0,1748367342,12968.185181200002,110.72272877999785,53351.99015928001 2025-05-27,17:35:44.000,147,11021043,14525,0,1748367343,12968.333380019998,110.82141660000343,53351.9272752 2025-05-27,17:35:45.000,147,11021062,14565,0,1748367344,12968.461369909994,110.80026920999808,53351.97618504 2025-05-27,17:35:46.000,147,11021145,14565,0,1748367345,12968.515260389999,110.8919079000043,53352.02509488 2025-05-27,17:35:47.000,147,11021073,14565,0,1748367346,12968.521996699994,110.92010442000173,53351.97618504 2025-05-27,17:35:48.000,147,11021084,14685,0,1748367347,12968.495051459999,110.9905957200026,53352.032082 2025-05-27,17:35:49.000,147,11021110,14725,0,1748367348,12968.501787769994,111.06813615000283,53352.05304336 2025-05-27,17:35:50.000,147,11021129,14565,0,1748367349,12968.54894193999,111.05403789000411,53352.067017600006 2025-05-27,17:35:51.000,147,11021092,14565,0,1748367350,12968.663459209994,111.09633267000027,53352.08099184 2025-05-27,17:35:52.000,147,11021123,14285,0,1748367351,12968.643250279994,111.08223441000155,53352.05304336 2025-05-27,17:35:53.000,147,11021121,14845,0,1748367352,12968.744294929995,111.11748005999834,53352.01112064001 2025-05-27,17:35:54.000,147,11021115,14605,0,1748367353,12968.804921719995,111.20206961999793,53352.06003048001 2025-05-27,17:35:55.000,147,11021107,14645,0,1748367354,12968.77797648,111.27961004999815,53352.01810776001 2025-05-27,17:35:56.000,147,11021158,14725,0,1748367355,12968.784712789995,111.3853470000031,53352.03906912001 2025-05-27,17:35:57.000,147,11021104,14525,0,1748367356,12968.703877069995,111.42764177999925,53352.067017600006 2025-05-27,17:35:58.000,147,11021146,14685,0,1748367357,12968.64998658999,111.40649439000117,53352.00413352 2025-05-27,17:35:59.000,147,11021032,14445,0,1748367358,12968.582623489994,111.34305221999966,53352.01810776001 2025-05-27,17:36:00.000,147,11021062,14365,0,1748367359,12968.54894193999,111.237315270002,53352.01112064001 2025-05-27,17:36:01.000,147,11021104,14365,0,1748367360,12968.528733009989,111.10338179999962,53352.02509488 2025-05-27,17:36:02.000,147,11021133,14485,0,1748367361,12968.521996699994,111.03993962999812,53351.93426232 2025-05-27,17:36:03.000,147,11021098,14485,0,1748367362,12968.528733009989,110.92010442000173,53352.02509488 2025-05-27,17:36:04.000,147,11021134,14645,0,1748367363,12968.582623489994,110.84961312000087,53352.07400472 2025-05-27,17:36:05.000,147,11021114,14485,0,1748367364,12968.582623489994,110.7438761700032,53352.02509488 2025-05-27,17:36:06.000,147,11021123,14445,0,1748367365,12968.54894193999,110.66633574000298,53351.9622108 2025-05-27,17:36:07.000,147,11021110,14365,0,1748367366,12968.575887179999,110.4971566200038,53352.067017600006 2025-05-27,17:36:08.000,147,11021129,14285,0,1748367367,12968.582623489994,110.32797750000464,53352.01810776001 2025-05-27,17:36:09.000,147,11021059,14605,0,1748367368,12968.515260389999,110.16584751000482,53352.03906912001 2025-05-27,17:36:10.000,147,11021115,14445,0,1748367369,12968.542205629994,110.06715968999924,53352.02509488 2025-05-27,17:36:11.000,147,11021071,14565,0,1748367370,12968.582623489994,109.92617709000478,53352.06003048001 2025-05-27,17:36:12.000,147,11021033,14525,0,1748367371,12968.528733009989,109.70765406000282,53352.02509488 2025-05-27,17:36:13.000,147,11021123,14605,0,1748367372,12968.414215739998,109.52437667999766,53352.02509488 2025-05-27,17:36:14.000,147,11021098,14485,0,1748367373,12968.394006809998,109.36224668999785,53352.06003048001 2025-05-27,17:36:15.000,147,11021162,14405,0,1748367374,12968.218862749993,109.25650974000018,53352.01112064001 2025-05-27,17:36:16.000,147,11021122,14765,0,1748367375,12968.090872859997,109.1366745300038,53352.032082 2025-05-27,17:36:17.000,147,11021094,14685,0,1748367376,12967.949410349996,109.06618323000293,53351.98317216 2025-05-27,17:36:18.000,147,11021063,14245,0,1748367377,12967.80121153,109.09437975000037,53351.9622108 2025-05-27,17:36:19.000,147,11021082,14525,0,1748367378,12967.74058474,109.1719201800006,53351.97618504 2025-05-27,17:36:20.000,147,11021060,14325,0,1748367379,12967.63280377999,109.27765712999826,53351.997146400005 2025-05-27,17:36:21.000,147,11021106,14445,0,1748367380,12967.59912223,109.3833940800032,53351.9622108 2025-05-27,17:36:22.000,147,11021134,14405,0,1748367381,12967.61259484999,109.48913103000086,53351.93426232 2025-05-27,17:36:23.000,147,11021107,14565,0,1748367382,12967.63954009,109.58781884999917,53351.96919792001 2025-05-27,17:36:24.000,147,11021084,14685,0,1748367383,12967.70016688,109.70060493000346,53351.90631384 2025-05-27,17:36:25.000,147,11021086,14525,0,1748367384,12967.7810026,109.86273492000328,53351.89233960001 2025-05-27,17:36:26.000,147,11021079,14565,0,1748367385,12967.895519869991,109.98961925999902,53351.9622108 2025-05-27,17:36:27.000,147,11021111,14365,0,1748367386,12968.036982379992,110.0883070800046,53351.95522368 2025-05-27,17:36:28.000,147,11021167,14685,0,1748367387,12968.050454999997,110.13765099000011,53351.99015928001 2025-05-27,17:36:29.000,147,11021108,14565,0,1748367388,12968.171708579997,110.2222405499997,53351.95522368 2025-05-27,17:36:30.000,147,11021071,14565,0,1748367389,12968.232335369998,110.34207576000335,53352.032082 2025-05-27,17:36:31.000,147,11021129,14565,0,1748367390,12968.360325259993,110.44076358000166,53351.98317216 2025-05-27,17:36:32.000,147,11021064,14445,0,1748367391,12968.434424669998,110.53945139999996,53352.067017600006 2025-05-27,17:36:33.000,147,11021105,14645,0,1748367392,12968.535469319999,110.58174618000339,53352.03906912001 2025-05-27,17:36:34.000,147,11021064,14645,0,1748367393,12968.62977765999,110.59584444000211,53352.06003048001 2025-05-27,17:36:35.000,147,11021118,14405,0,1748367394,12968.663459209994,110.6310900899989,53352.02509488 2025-05-27,17:36:36.000,147,11021113,14445,0,1748367395,12968.69714076,110.65223748000426,53352.05304336 2025-05-27,17:36:37.000,147,11021129,14645,0,1748367396,12968.79818541,110.66633574000298,53352.05304336 2025-05-27,17:36:38.000,147,11021108,14605,0,1748367397,12968.845339579995,110.65223748000426,53352.05304336 2025-05-27,17:36:39.000,147,11021106,14365,0,1748367398,12968.89249374999,110.76502356000128,53352.067017600006 2025-05-27,17:36:40.000,147,11021100,14365,0,1748367399,12968.905966369995,110.87076050999895,53352.08099184 2025-05-27,17:36:41.000,147,11021071,14445,0,1748367400,12968.89249374999,110.90600616000302,53352.13688880001 2025-05-27,17:36:42.000,147,11021098,14165,0,1748367401,12968.83186695999,110.94830093999917,53352.19977288 2025-05-27,17:36:43.000,147,11021113,14245,0,1748367402,12968.81165802999,110.94125180999981,53352.12291456 2025-05-27,17:36:44.000,147,11021104,14325,0,1748367403,12968.79818541,110.8778096399983,53352.13688880001 2025-05-27,17:36:45.000,147,11021116,14565,0,1748367404,12968.77797648,110.84961312000087,53352.15086304 2025-05-27,17:36:46.000,147,11021104,14565,0,1748367405,12968.81839434,110.77912182,53352.1718244 2025-05-27,17:36:47.000,147,11021079,14285,0,1748367406,12968.83860327,110.78617094999936,53352.22073424 2025-05-27,17:36:48.000,147,11021062,14485,0,1748367407,12968.87228481999,110.68748313000106,53352.15785016001 2025-05-27,17:36:49.000,147,11021094,14485,0,1748367408,12968.95985685,110.58879531000275,53352.26265696 2025-05-27,17:36:50.000,147,11021119,14645,0,1748367409,12968.95312053999,110.48305835999781,53352.2416956 2025-05-27,17:36:51.000,147,11021108,14565,0,1748367410,12968.966593159996,110.34207576000335,53352.22073424 2025-05-27,17:36:52.000,147,11021100,14605,0,1748367411,12968.91270267999,110.20109316000162,53352.19977288 2025-05-27,17:36:53.000,147,11021112,14525,0,1748367412,12968.825130649995,110.04601230000117,53352.2416956 2025-05-27,17:36:54.000,147,11021066,14485,0,1748367413,12968.79144909999,109.90502969999943,53352.22772136001 2025-05-27,17:36:55.000,147,11021121,14285,0,1748367414,12968.67693183,109.93322622000414,53352.25566984001 2025-05-27,17:36:56.000,147,11021112,14565,0,1748367415,12968.64998658999,109.95437361000222,53352.213747120004 2025-05-27,17:36:57.000,147,11021078,14525,0,1748367416,12968.602832419994,110.06715968999924,53352.22073424 2025-05-27,17:36:58.000,147,11021116,14725,0,1748367417,12968.643250279994,110.02486491000309,53352.26265696 2025-05-27,17:36:59.000,147,11021060,14565,0,1748367418,12968.60956872999,110.05306143000053,53352.29060544 2025-05-27,17:37:00.000,147,11021070,14605,0,1748367419,12968.61630504,110.06011055999988,53352.3115668 2025-05-27,17:37:01.000,147,11021140,14485,0,1748367420,12968.64998658999,110.0742088199986,53352.26265696 2025-05-27,17:37:02.000,147,11021154,14725,0,1748367421,12968.71734969,110.13060186000075,53352.33951528 2025-05-27,17:37:03.000,147,11021085,14365,0,1748367422,12968.81839434,110.24338793999777,53352.27663120001 2025-05-27,17:37:04.000,147,11021125,14445,0,1748367423,12968.91270267999,110.31387923999864,53352.25566984001 2025-05-27,17:37:05.000,147,11021100,14365,0,1748367424,12968.966593159996,110.36322315000143,53352.29759256 2025-05-27,17:37:06.000,147,11021118,14365,0,1748367425,12969.02048364,110.35617402000207,53352.27663120001 2025-05-27,17:37:07.000,147,11021125,14605,0,1748367426,12969.00027471,110.41961619000358,53352.22073424 2025-05-27,17:37:08.000,147,11021114,14645,0,1748367427,12968.89923006,110.39141966999887,53352.31855392 2025-05-27,17:37:09.000,147,11021080,14525,0,1748367428,12968.79818541,110.320928369998,53352.36746376 2025-05-27,17:37:10.000,147,11021078,14605,0,1748367429,12968.623041349994,110.37027228000079,53352.34650240001 2025-05-27,17:37:11.000,147,11021094,14605,0,1748367430,12968.488315149989,110.41961619000358,53352.32554104001 2025-05-27,17:37:12.000,147,11021077,14485,0,1748367431,12968.326643709988,110.59584444000211,53352.332528160005 2025-05-27,17:37:13.000,147,11021056,14365,0,1748367432,12968.279489539993,110.82846573000279,53352.29060544 2025-05-27,17:37:14.000,147,11021116,14325,0,1748367433,12968.279489539993,110.9905957200026,53352.30457968001 2025-05-27,17:37:15.000,147,11021151,14525,0,1748367434,12968.333380019998,111.11043092999898,53352.381438000004 2025-05-27,17:37:16.000,147,11021100,14565,0,1748367435,12968.420952049994,111.17387310000049,53352.35348952001 2025-05-27,17:37:17.000,147,11021101,14525,0,1748367436,12968.394006809998,111.20206961999793,53352.332528160005 2025-05-27,17:37:18.000,147,11021090,14365,0,1748367437,12968.373797879998,111.25846266000008,53352.381438000004 2025-05-27,17:37:19.000,147,11021129,14325,0,1748367438,12968.292962159998,111.41354352000053,53352.39541224001 2025-05-27,17:37:20.000,147,11021102,14525,0,1748367439,12968.245807990003,111.51223133999883,53352.32554104001 2025-05-27,17:37:21.000,147,11021125,14525,0,1748367440,12968.313171089998,111.66731219999929,53352.37445088001 2025-05-27,17:37:22.000,147,11021123,14805,0,1748367441,12968.360325259993,111.75895088999823,53352.40938648 2025-05-27,17:37:23.000,147,11021096,14645,0,1748367442,12968.400743119993,111.80829480000102,53352.44432208001 2025-05-27,17:37:24.000,147,11021059,14605,0,1748367443,12968.387270499989,111.77304915000423,53352.38842512 2025-05-27,17:37:25.000,147,11021141,14565,0,1748367444,12968.360325259993,111.72370524000144,53352.34650240001 2025-05-27,17:37:26.000,147,11021093,14245,0,1748367445,12968.353588949998,111.66731219999929,53352.32554104001 2025-05-27,17:37:27.000,147,11021037,14445,0,1748367446,12968.420952049994,111.58977176999906,53352.36746376 2025-05-27,17:37:28.000,147,11021120,14445,0,1748367447,12968.461369909994,111.49813308000012,53352.37445088001 2025-05-27,17:37:29.000,147,11021057,14445,0,1748367448,12968.515260389999,111.43469090999861,53352.39541224001 2025-05-27,17:37:30.000,147,11021133,14765,0,1748367449,12968.474842529999,111.37124874000438,53352.34650240001 2025-05-27,17:37:31.000,147,11021130,14485,0,1748367450,12968.367061569988,111.3360030900003,53352.35348952001 2025-05-27,17:37:32.000,147,11021092,14565,0,1748367451,12968.171708579997,111.40649439000117,53352.42336072001 2025-05-27,17:37:33.000,147,11021101,14645,0,1748367452,12967.949410349996,111.4840348200014,53352.35348952001 2025-05-27,17:37:34.000,147,11021120,14605,0,1748367453,12967.767529979996,111.58977176999906,53352.31855392 2025-05-27,17:37:35.000,147,11021081,14725,0,1748367454,12967.63280377999,111.67436132999865,53352.31855392 2025-05-27,17:37:36.000,147,11021113,14525,0,1748367455,12967.47113233999,111.64616481000121,53352.24868272 2025-05-27,17:37:37.000,147,11021103,14405,0,1748367456,12967.41050554999,111.61796829000377,53352.27663120001 2025-05-27,17:37:38.000,147,11021049,14485,0,1748367457,12967.289251969989,111.52632960000483,53352.234708480006 2025-05-27,17:37:39.000,147,11021087,14765,0,1748367458,12967.248834109989,111.49108395000076,53352.2416956 2025-05-27,17:37:40.000,147,11021106,14365,0,1748367459,12967.201679939993,111.39944526000181,53352.15785016001 2025-05-27,17:37:41.000,147,11021115,14565,0,1748367460,12967.161262079993,111.42764177999925,53352.14387592 2025-05-27,17:37:42.000,147,11021089,14685,0,1748367461,12967.194943629998,111.35715047999838,53352.19278576 2025-05-27,17:37:43.000,147,11021115,14605,0,1748367462,12967.174734699998,111.34305221999966,53352.19278576 2025-05-27,17:37:44.000,147,11021100,14525,0,1748367463,12967.114107909998,111.237315270002,53352.1019532 2025-05-27,17:37:45.000,147,11021046,14805,0,1748367464,12967.073690049998,111.15977484000177,53352.08099184 2025-05-27,17:37:46.000,147,11021086,14565,0,1748367465,12967.019799569993,111.11043092999898,53352.067017600006 2025-05-27,17:37:47.000,147,11021085,14445,0,1748367466,12966.979381709993,111.1386274500037,53352.032082 2025-05-27,17:37:48.000,147,11021111,14445,0,1748367467,12966.945700160002,111.18092222999985,53352.067017600006 2025-05-27,17:37:49.000,147,11021105,14645,0,1748367468,12966.878337059992,111.27961004999815,53352.115927440005 2025-05-27,17:37:50.000,147,11021123,14605,0,1748367469,12966.790765029997,111.22321701000328,53352.06003048001 2025-05-27,17:37:51.000,147,11021170,14405,0,1748367470,12966.635829899991,111.237315270002,53352.01810776001 2025-05-27,17:37:52.000,147,11021067,14805,0,1748367471,12966.47415845999,111.18797135999921,53351.99015928001 2025-05-27,17:37:53.000,147,11021055,14565,0,1748367472,12966.35964119,111.1245291899977,53351.91330096 2025-05-27,17:37:54.000,147,11021070,14525,0,1748367473,12966.224914989994,111.18797135999921,53351.92028808001 2025-05-27,17:37:55.000,147,11021073,14325,0,1748367474,12966.157551889999,111.32895396000094,53351.81548128 2025-05-27,17:37:56.000,147,11021115,14725,0,1748367475,12966.090188789989,111.49813308000012,53351.80849416 2025-05-27,17:37:57.000,147,11021066,14365,0,1748367476,12966.043034619994,111.62501742000313,53351.81548128 2025-05-27,17:37:58.000,147,11021117,14525,0,1748367477,12966.036298309999,111.77304915000423,53351.780545680005 2025-05-27,17:37:59.000,147,11021103,14565,0,1748367478,12966.076716169999,111.75190175999887,53351.65477752001 2025-05-27,17:38:00.000,147,11021091,14525,0,1748367479,12966.002616759994,111.75895088999823,53351.62682904 2025-05-27,17:38:01.000,147,11021039,14525,0,1748367480,12966.016089379998,111.66731219999929,53351.64080328 2025-05-27,17:38:02.000,147,11021092,14485,0,1748367481,12965.928517349988,111.64616481000121,53351.58490632001 2025-05-27,17:38:03.000,147,11021026,14205,0,1748367482,12965.928517349988,111.63911568000185,53351.612854800005 2025-05-27,17:38:04.000,147,11021142,14645,0,1748367483,12965.908308419988,111.65321394000057,53351.6477904 2025-05-27,17:38:05.000,147,11021092,14565,0,1748367484,12965.901572109993,111.64616481000121,53351.59189344 2025-05-27,17:38:06.000,147,11021085,14605,0,1748367485,12965.867890559988,111.61091916000441,53351.61984192 2025-05-27,17:38:07.000,147,11021107,14445,0,1748367486,12965.854417939998,111.66026306999993,53351.563944960006 2025-05-27,17:38:08.000,147,11021088,14645,0,1748367487,12965.867890559988,111.5827226399997,53351.57093208 2025-05-27,17:38:09.000,147,11021071,14205,0,1748367488,12965.881363179993,111.63911568000185,53351.60586768001 2025-05-27,17:38:10.000,147,11021069,14325,0,1748367489,12965.962198899993,111.65321394000057,53351.52202224 2025-05-27,17:38:11.000,147,11021138,14525,0,1748367490,12966.056507239999,111.75190175999887,53351.53599648001 2025-05-27,17:38:12.000,147,11021137,14565,0,1748367491,12966.184497129994,111.80124567000166,53351.48009952 2025-05-27,17:38:13.000,147,11021046,14445,0,1748367492,12966.19123343999,111.82239305999974,53351.53599648001 2025-05-27,17:38:14.000,147,11021068,14765,0,1748367493,12966.23165129999,111.84354044999782,53351.46612528001 2025-05-27,17:38:15.000,147,11021069,14205,0,1748367494,12966.25186022999,111.84354044999782,53351.494073760005 2025-05-27,17:38:16.000,147,11021102,14405,0,1748367495,12966.17776082,111.84354044999782,53351.57093208 2025-05-27,17:38:17.000,147,11021145,14405,0,1748367496,12966.076716169999,111.89993348999997,53351.494073760005 2025-05-27,17:38:18.000,147,11021063,14645,0,1748367497,12965.989144139989,111.99157217999891,53351.445163920005 2025-05-27,17:38:19.000,147,11021087,14525,0,1748367498,12965.935253659998,112.09026000000449,53351.494073760005 2025-05-27,17:38:20.000,147,11021153,14485,0,1748367499,12965.935253659998,112.22419346999959,53351.445163920005 2025-05-27,17:38:21.000,147,11021113,14405,0,1748367500,12965.955462589998,112.3228812899979,53351.43817680001 2025-05-27,17:38:22.000,147,11021084,14525,0,1748367501,12966.049770929989,112.42861824000283,53351.43817680001 2025-05-27,17:38:23.000,147,11021088,14445,0,1748367502,12966.076716169999,112.47091301999899,53351.38227984 2025-05-27,17:38:24.000,147,11021103,14565,0,1748367503,12966.144079269994,112.44976563000091,53351.396254080006 2025-05-27,17:38:25.000,147,11021068,14765,0,1748367504,12966.137342959999,112.44271650000155,53351.41022832 2025-05-27,17:38:26.000,147,11021071,14565,0,1748367505,12966.103661409994,112.40042171999812,53351.375292720004 2025-05-27,17:38:27.000,147,11021084,14885,0,1748367506,12966.123870339994,112.50615867000306,53351.45913816 2025-05-27,17:38:28.000,147,11021079,14325,0,1748367507,12966.184497129994,112.56255170999793,53351.396254080006 2025-05-27,17:38:29.000,147,11021113,14525,0,1748367508,12966.265332849995,112.62599387999944,53351.46612528001 2025-05-27,17:38:30.000,147,11021091,14565,0,1748367509,12966.285541779995,112.58369910000329,53351.445163920005 2025-05-27,17:38:31.000,147,11021095,14445,0,1748367510,12966.33943226,112.42861824000283,53351.42420256 2025-05-27,17:38:32.000,147,11021035,14525,0,1748367511,12966.346168569995,112.35812694000197,53351.48708664001 2025-05-27,17:38:33.000,147,11021071,14525,0,1748367512,12966.35964119,112.23829172999831,53351.542983600004 2025-05-27,17:38:34.000,147,11021082,14365,0,1748367513,12966.447213219995,112.06206347999978,53351.45215104 2025-05-27,17:38:35.000,147,11021098,14765,0,1748367514,12966.568466799996,111.86468784000317,53351.45215104 2025-05-27,17:38:36.000,147,11021097,14485,0,1748367515,12966.629093589996,111.65321394000057,53351.48708664001 2025-05-27,17:38:37.000,147,11021104,14485,0,1748367516,12966.662775140001,111.50518220999948,53351.48009952 2025-05-27,17:38:38.000,147,11021059,14485,0,1748367517,12966.649302519996,111.30075744000351,53351.53599648001 2025-05-27,17:38:39.000,147,11021137,14725,0,1748367518,12966.595412039991,111.22321701000328,53351.4731124 2025-05-27,17:38:40.000,147,11021098,14805,0,1748367519,12966.528048939996,111.14567658000306,53351.50804800001 2025-05-27,17:38:41.000,147,11021075,14485,0,1748367520,12966.47415845999,111.03993962999812,53351.50106088 2025-05-27,17:38:42.000,147,11021039,14525,0,1748367521,12966.40005905,110.92010442000173,53351.48708664001 2025-05-27,17:38:43.000,147,11021121,14525,0,1748367522,12966.31922333,110.85666225000023,53351.45215104 2025-05-27,17:38:44.000,147,11021071,14365,0,1748367523,12966.245123919995,110.83551486000215,53351.46612528001 2025-05-27,17:38:45.000,147,11021056,14605,0,1748367524,12966.19123343999,110.87076050999895,53351.45215104 2025-05-27,17:38:46.000,147,11021074,14365,0,1748367525,12966.11039771999,110.88485876999766,53351.43118968 2025-05-27,17:38:47.000,147,11021138,14365,0,1748367526,12966.083452479994,110.9271535500011,53351.445163920005 2025-05-27,17:38:48.000,147,11021087,14805,0,1748367527,12966.036298309999,110.9271535500011,53351.46612528001 2025-05-27,17:38:49.000,147,11021082,14645,0,1748367528,12965.975671519998,110.89895703000366,53351.515035120006 2025-05-27,17:38:50.000,147,11021107,14205,0,1748367529,12965.894835799998,110.94125180999981,53351.42420256 2025-05-27,17:38:51.000,147,11021075,14605,0,1748367530,12965.793791149998,110.95535006999853,53351.45913816 2025-05-27,17:38:52.000,147,11021082,14565,0,1748367531,12965.746636980002,111.11043092999898,53351.48009952 2025-05-27,17:38:53.000,147,11021113,14525,0,1748367532,12965.760109599993,111.20911875000456,53351.45913816 2025-05-27,17:38:54.000,147,11021102,14525,0,1748367533,12965.874626869998,111.28665918000479,53351.515035120006 2025-05-27,17:38:55.000,147,11021095,14325,0,1748367534,12965.989144139989,111.32190483000159,53351.50106088 2025-05-27,17:38:56.000,147,11021108,14725,0,1748367535,12966.036298309999,111.31485570000223,53351.57093208 2025-05-27,17:38:57.000,147,11021107,14565,0,1748367536,12966.043034619994,111.24436440000136,53351.55695784001 2025-05-27,17:38:58.000,147,11021110,14605,0,1748367537,12966.069979859989,111.17387310000049,53351.55695784001 2025-05-27,17:38:59.000,147,11021113,14525,0,1748367538,12966.036298309999,111.03993962999812,53351.55695784001 2025-05-27,17:39:00.000,147,11021077,14285,0,1748367539,12966.016089379998,111.04698876000475,53351.563944960006 2025-05-27,17:39:01.000,147,11021133,14405,0,1748367540,12965.935253659998,111.07518528000219,53351.563944960006 2025-05-27,17:39:02.000,147,11021116,14685,0,1748367541,12965.834209009998,111.15272571000241,53351.59189344 2025-05-27,17:39:03.000,147,11021112,14365,0,1748367542,12965.712955429997,111.27961004999815,53351.53599648001 2025-05-27,17:39:04.000,147,11021111,14885,0,1748367543,12965.645592330002,111.43469090999861,53351.55695784001 2025-05-27,17:39:05.000,147,11021104,14645,0,1748367544,12965.659064949992,111.46288743000332,53351.52900936 2025-05-27,17:39:06.000,147,11021166,14525,0,1748367545,12965.625383400002,111.39239613000245,53351.52900936 2025-05-27,17:39:07.000,147,11021097,14445,0,1748367546,12965.632119709997,111.39239613000245,53351.63381616001 2025-05-27,17:39:08.000,147,11021093,14685,0,1748367547,12965.679273879992,111.37829787000373,53351.53599648001 2025-05-27,17:39:09.000,147,11021131,14645,0,1748367548,12965.760109599993,111.36419960999774,53351.57093208 2025-05-27,17:39:10.000,147,11021137,14405,0,1748367549,12965.962198899993,111.45583830000396,53351.58490632001 2025-05-27,17:39:11.000,147,11021107,14445,0,1748367550,12966.157551889999,111.42764177999925,53351.563944960006 2025-05-27,17:39:12.000,147,11021071,14445,0,1748367551,12966.33269594999,111.45583830000396,53351.54997072 2025-05-27,17:39:13.000,147,11021120,14605,0,1748367552,12966.48089477,111.42764177999925,53351.54997072 2025-05-27,17:39:14.000,147,11021098,14445,0,1748367553,12966.528048939996,111.3853470000031,53351.57093208 2025-05-27,17:39:15.000,147,11021124,14405,0,1748367554,12966.62235728,111.32190483000159,53351.58490632001 2025-05-27,17:39:16.000,147,11021123,14045,0,1748367555,12966.716665619992,111.25846266000008,53351.57093208 2025-05-27,17:39:17.000,147,11021102,14805,0,1748367556,12966.885073370002,111.22321701000328,53351.563944960006 2025-05-27,17:39:18.000,147,11021081,14365,0,1748367557,12967.066953740003,111.14567658000306,53351.6477904 2025-05-27,17:39:19.000,147,11021100,14605,0,1748367558,12967.154525769998,111.07518528000219,53351.661764640005 2025-05-27,17:39:20.000,147,11021089,14525,0,1748367559,12967.221888869994,110.99764485000196,53351.731635840006 2025-05-27,17:39:21.000,147,11021109,14645,0,1748367560,12967.174734699998,110.93420268000045,53351.77355856001 2025-05-27,17:39:22.000,147,11021105,14445,0,1748367561,12967.093898979998,110.84961312000087,53351.7875328 2025-05-27,17:39:23.000,147,11021140,14565,0,1748367562,12967.053481119998,110.80026920999808,53351.780545680005 2025-05-27,17:39:24.000,147,11021053,14365,0,1748367563,12967.019799569993,110.77207269000064,53351.79451992 2025-05-27,17:39:25.000,147,11021100,14325,0,1748367564,12967.073690049998,110.72272877999785,53351.7875328 2025-05-27,17:39:26.000,147,11021137,14685,0,1748367565,12967.100635289993,110.65223748000426,53351.77355856001 2025-05-27,17:39:27.000,147,11021109,14445,0,1748367566,12967.006326950002,110.4971566200038,53351.73862296 2025-05-27,17:39:28.000,147,11021114,14645,0,1748367567,12966.952436469997,110.4337144500023,53351.75259720001 2025-05-27,17:39:29.000,147,11021089,14365,0,1748367568,12966.790765029997,110.41256706000422,53351.77355856001 2025-05-27,17:39:30.000,147,11021138,14605,0,1748367569,12966.635829899991,110.4689600999991,53351.76657144 2025-05-27,17:39:31.000,147,11021123,14725,0,1748367570,12966.5011037,110.50420575000317,53351.72464872001 2025-05-27,17:39:32.000,147,11021093,14725,0,1748367571,12966.49436738999,110.55354965999868,53351.80150704001 2025-05-27,17:39:33.000,147,11021095,14365,0,1748367572,12966.47415845999,110.46191096999974,53351.76657144 2025-05-27,17:39:34.000,147,11021105,14605,0,1748367573,12966.427004289995,110.38437053999951,53351.82246840001 2025-05-27,17:39:35.000,147,11021126,14805,0,1748367574,12966.386586429995,110.320928369998,53351.82246840001 2025-05-27,17:39:36.000,147,11021170,14525,0,1748367575,12966.305750709995,110.25043707000441,53351.780545680005 2025-05-27,17:39:37.000,147,11021129,14445,0,1748367576,12966.204706059994,110.23633880999841,53351.77355856001 2025-05-27,17:39:38.000,147,11021136,14565,0,1748367577,12966.17776082,110.36322315000143,53351.80849416 2025-05-27,17:39:39.000,147,11021165,14805,0,1748367578,12966.083452479994,110.44781271000102,53351.731635840006 2025-05-27,17:39:40.000,147,11021084,14605,0,1748367579,12966.029561999989,110.53945139999996,53351.77355856001 2025-05-27,17:39:41.000,147,11021085,14205,0,1748367580,12966.009353069989,110.60994270000083,53351.7176616 2025-05-27,17:39:42.000,147,11021083,14165,0,1748367581,12965.908308419988,110.60289357000147,53351.731635840006 2025-05-27,17:39:43.000,147,11021072,14645,0,1748367582,12965.773582219997,110.56059878999804,53351.7875328 2025-05-27,17:39:44.000,147,11021100,14565,0,1748367583,12965.578229229992,110.55354965999868,53351.612854800005 2025-05-27,17:39:45.000,147,11021119,14365,0,1748367584,12965.443503030001,110.52535314000124,53351.661764640005 2025-05-27,17:39:46.000,147,11021118,14805,0,1748367585,12965.423294100001,110.54650052999932,53351.6477904 2025-05-27,17:39:47.000,147,11021119,14405,0,1748367586,12965.409821479996,110.57469705000403,53351.63381616001 2025-05-27,17:39:48.000,147,11021081,14605,0,1748367587,12965.389612549996,110.56764792000467,53351.612854800005 2025-05-27,17:39:49.000,147,11021061,14605,0,1748367588,12965.423294100001,110.58879531000275,53351.563944960006 2025-05-27,17:39:50.000,147,11021103,14885,0,1748367589,12965.409821479996,110.58174618000339,53351.59888056 2025-05-27,17:39:51.000,147,11021131,14765,0,1748367590,12965.355930999991,110.56764792000467,53351.54997072 2025-05-27,17:39:52.000,147,11021163,14445,0,1748367591,12965.32224945,110.50420575000317,53351.46612528001 2025-05-27,17:39:53.000,147,11021102,14565,0,1748367592,12965.34245838,110.44781271000102,53351.50106088 2025-05-27,17:39:54.000,147,11021097,14605,0,1748367593,12965.31551313999,110.37027228000079,53351.41721544001 2025-05-27,17:39:55.000,147,11021173,14645,0,1748367594,12965.31551313999,110.34207576000335,53351.445163920005 2025-05-27,17:39:56.000,147,11021148,14645,0,1748367595,12965.27509527999,110.38437053999951,53351.45215104 2025-05-27,17:39:57.000,147,11021082,14725,0,1748367596,12965.31551313999,110.39141966999887,53351.45215104 2025-05-27,17:39:58.000,147,11021117,14365,0,1748367597,12965.34245838,110.37027228000079,53351.396254080006 2025-05-27,17:39:59.000,147,11021118,14525,0,1748367598,12965.396348859991,110.42666532000294,53351.50106088 2025-05-27,17:40:00.000,147,11021156,14565,0,1748367599,12965.423294100001,110.4689600999991,53351.48009952 2025-05-27,17:40:01.000,147,11021117,14525,0,1748367600,12965.504129820001,110.53945139999996,53351.542983600004 2025-05-27,17:40:02.000,147,11021141,14525,0,1748367601,12965.531075059997,110.67338487000234,53351.50804800001 2025-05-27,17:40:03.000,147,11021139,14805,0,1748367602,12965.558020299992,110.78617094999936,53351.515035120006 2025-05-27,17:40:04.000,147,11021081,14405,0,1748367603,12965.537811369992,110.8919079000043,53351.43118968 2025-05-27,17:40:05.000,147,11021140,14365,0,1748367604,12965.470448269996,111.04698876000475,53351.48708664001 2025-05-27,17:40:06.000,147,11021073,14525,0,1748367605,12965.40308517,111.1386274500037,53351.542983600004 2025-05-27,17:40:07.000,147,11021136,14805,0,1748367606,12965.36266731,111.27961004999815,53351.54997072 2025-05-27,17:40:08.000,147,11021075,14365,0,1748367607,12965.349194689996,111.40649439000117,53351.52202224 2025-05-27,17:40:09.000,147,11021041,14445,0,1748367608,12965.416557789991,111.4840348200014,53351.48009952 2025-05-27,17:40:10.000,147,11021132,14605,0,1748367609,12965.504129820001,111.51223133999883,53351.57093208 2025-05-27,17:40:11.000,147,11021103,14805,0,1748367610,12965.584965540002,111.63911568000185,53351.542983600004 2025-05-27,17:40:12.000,147,11021094,14365,0,1748367611,12965.645592330002,111.70255785000336,53351.55695784001 2025-05-27,17:40:13.000,147,11021125,14525,0,1748367612,12965.605174470002,111.74485262999951,53351.5779192 2025-05-27,17:40:14.000,147,11021065,14485,0,1748367613,12965.531075059997,111.7307543700008,53351.55695784001 2025-05-27,17:40:15.000,147,11021052,14685,0,1748367614,12965.430030409996,111.70960698000272,53351.52202224 2025-05-27,17:40:16.000,147,11021076,14405,0,1748367615,12965.409821479996,111.695508720004,53351.60586768001 2025-05-27,17:40:17.000,147,11021058,14405,0,1748367616,12965.409821479996,111.64616481000121,53351.542983600004 2025-05-27,17:40:18.000,147,11021142,14845,0,1748367617,12965.436766719991,111.67436132999865,53351.53599648001 2025-05-27,17:40:19.000,147,11021126,14605,0,1748367618,12965.456975649991,111.70255785000336,53351.45215104 2025-05-27,17:40:20.000,147,11021074,14525,0,1748367619,12965.389612549996,111.67436132999865,53351.50106088 2025-05-27,17:40:21.000,147,11021106,14485,0,1748367620,12965.23467741999,111.5474769900029,53351.52900936 2025-05-27,17:40:22.000,147,11021107,14525,0,1748367621,12965.07974229,111.50518220999948,53351.515035120006 2025-05-27,17:40:23.000,147,11021100,14325,0,1748367622,12964.924807159994,111.51223133999883,53351.50106088 2025-05-27,17:40:24.000,147,11021066,14525,0,1748367623,12964.89112560999,111.52632960000483,53351.48708664001 2025-05-27,17:40:25.000,147,11021151,14485,0,1748367624,12964.938279779999,111.4840348200014,53351.42420256 2025-05-27,17:40:26.000,147,11021033,14685,0,1748367625,12964.99890657,111.42059264999989,53351.36830560001 2025-05-27,17:40:27.000,147,11021070,14485,0,1748367626,12965.0191155,111.30780657000287,53351.31939576001 2025-05-27,17:40:28.000,147,11021139,14725,0,1748367627,12965.066269669995,111.16682397000113,53351.36131848 2025-05-27,17:40:29.000,147,11021136,14485,0,1748367628,12965.046060739995,111.07518528000219,53351.36131848 2025-05-27,17:40:30.000,147,11021155,14485,0,1748367629,12964.924807159994,111.01174311000068,53351.4032412 2025-05-27,17:40:31.000,147,11021066,14525,0,1748367630,12964.837235129999,110.95535006999853,53351.347344240006 2025-05-27,17:40:32.000,147,11021084,14405,0,1748367631,12964.783344649994,110.8919079000043,53351.33337 2025-05-27,17:40:33.000,147,11021125,14565,0,1748367632,12964.749663099989,110.89895703000366,53351.396254080006 2025-05-27,17:40:34.000,147,11021112,14445,0,1748367633,12964.722717859993,110.81436747000407,53351.326382880005 2025-05-27,17:40:35.000,147,11021137,14525,0,1748367634,12964.763135719993,110.80026920999808,53351.33337 2025-05-27,17:40:36.000,147,11021086,14365,0,1748367635,12964.790080959989,110.71567964999849,53351.31939576001 2025-05-27,17:40:37.000,147,11021031,14765,0,1748367636,12964.796817269998,110.68748313000106,53351.33337 2025-05-27,17:40:38.000,147,11021142,14565,0,1748367637,12964.810289889989,110.66633574000298,53351.35433136 2025-05-27,17:40:39.000,147,11021140,14405,0,1748367638,12964.830498819989,110.65223748000426,53351.29843440001 2025-05-27,17:40:40.000,147,11021136,14485,0,1748367639,12964.817026199999,110.72272877999785,53351.31240864 2025-05-27,17:40:41.000,147,11021127,14805,0,1748367640,12964.749663099989,110.79322007999872,53351.347344240006 2025-05-27,17:40:42.000,147,11021099,14565,0,1748367641,12964.736190479998,110.80731834000471,53351.30542152 2025-05-27,17:40:43.000,147,11021064,14485,0,1748367642,12964.715981549998,110.86371137999959,53351.31240864 2025-05-27,17:40:44.000,147,11021096,14525,0,1748367643,12964.702508929993,110.8778096399983,53351.35433136 2025-05-27,17:40:45.000,147,11021106,14485,0,1748367644,12964.749663099989,110.86371137999959,53351.31240864 2025-05-27,17:40:46.000,147,11021141,14525,0,1748367645,12964.803553579994,110.85666225000023,53351.36830560001 2025-05-27,17:40:47.000,147,11021129,14405,0,1748367646,12964.877652989999,110.86371137999959,53351.33337 2025-05-27,17:40:48.000,147,11021144,14645,0,1748367647,12965.005642879994,110.77912182,53351.33337 2025-05-27,17:40:49.000,147,11021077,14405,0,1748367648,12965.227941109995,110.80731834000471,53351.28446016 2025-05-27,17:40:50.000,147,11021081,14565,0,1748367649,12965.355930999991,110.75797443000192,53351.31939576001 2025-05-27,17:40:51.000,147,11021059,14565,0,1748367650,12965.497393509992,110.68748313000106,53351.31939576001 2025-05-27,17:40:52.000,147,11021097,14405,0,1748367651,12965.551283989997,110.59584444000211,53351.38227984 2025-05-27,17:40:53.000,147,11021093,14605,0,1748367652,12965.564756610001,110.49010749000445,53351.326382880005 2025-05-27,17:40:54.000,147,11021108,14645,0,1748367653,12965.558020299992,110.41256706000422,53351.36830560001 2025-05-27,17:40:55.000,147,11021104,14605,0,1748367654,12965.524338750001,110.34207576000335,53351.277473040005 2025-05-27,17:40:56.000,147,11021082,14245,0,1748367655,12965.551283989997,110.36322315000143,53351.31939576001 2025-05-27,17:40:57.000,147,11021107,14485,0,1748367656,12965.483920890001,110.45486184000038,53351.29843440001 2025-05-27,17:40:58.000,147,11021073,14365,0,1748367657,12965.504129820001,110.50420575000317,53351.35433136 2025-05-27,17:40:59.000,147,11021129,14605,0,1748367658,12965.564756610001,110.5324022700006,53351.31240864 2025-05-27,17:41:00.000,147,11021076,14445,0,1748367659,12965.598438159992,110.4971566200038,53351.41022832 2025-05-27,17:41:01.000,147,11021113,14525,0,1748367660,12965.591701849997,110.4337144500023,53351.41721544001 2025-05-27,17:41:02.000,147,11021067,14405,0,1748367661,12965.645592330002,110.34912489000271,53351.38926696001 2025-05-27,17:41:03.000,147,11021084,14485,0,1748367662,12965.645592330002,110.32797750000464,53351.36830560001 2025-05-27,17:41:04.000,147,11021039,14485,0,1748367663,12965.719691739992,110.24338793999777,53351.41022832 2025-05-27,17:41:05.000,147,11021114,14365,0,1748367664,12965.766845910002,110.19404403000226,53351.4731124 2025-05-27,17:41:06.000,147,11021102,14365,0,1748367665,12965.867890559988,110.20814229000098,53351.41721544001 2025-05-27,17:41:07.000,147,11021086,14565,0,1748367666,12965.941989969993,110.19404403000226,53351.375292720004 2025-05-27,17:41:08.000,147,11021125,14565,0,1748367667,12966.002616759994,110.15174924999883,53351.38227984 2025-05-27,17:41:09.000,147,11021118,14405,0,1748367668,12966.123870339994,110.13060186000075,53351.45913816 2025-05-27,17:41:10.000,147,11021104,14485,0,1748367669,12966.305750709995,110.08125794999796,53351.48009952 2025-05-27,17:41:11.000,147,11021079,14565,0,1748367670,12966.447213219995,110.0742088199986,53351.46612528001 2025-05-27,17:41:12.000,147,11021100,14445,0,1748367671,12966.642566210001,110.02486491000309,53351.542983600004 2025-05-27,17:41:13.000,147,11021125,14725,0,1748367672,12966.763819790001,109.9755210000003,53351.52900936 2025-05-27,17:41:14.000,147,11021095,14125,0,1748367673,12966.891809679997,109.89093144000071,53351.54997072 2025-05-27,17:41:15.000,147,11021103,14485,0,1748367674,12966.979381709993,109.8274892699992,53351.58490632001 2025-05-27,17:41:16.000,147,11021094,14405,0,1748367675,12966.972645399997,109.77814536000369,53351.64080328 2025-05-27,17:41:17.000,147,11021101,14405,0,1748367676,12966.932227539997,109.77814536000369,53351.66875176 2025-05-27,17:41:18.000,147,11021061,14565,0,1748367677,12966.858128129992,109.81339101000049,53351.6477904 2025-05-27,17:41:19.000,147,11021084,14325,0,1748367678,12966.871600749997,109.81339101000049,53351.70368736001 2025-05-27,17:41:20.000,147,11021102,14565,0,1748367679,12966.905282300002,109.8274892699992,53351.70368736001 2025-05-27,17:41:21.000,147,11021070,14565,0,1748367680,12966.945700160002,109.8274892699992,53351.70368736001 2025-05-27,17:41:22.000,147,11021096,14685,0,1748367681,12966.999590639993,109.7640470999977,53351.72464872001 2025-05-27,17:41:23.000,147,11021072,14365,0,1748367682,12967.033272189998,109.71470319000218,53351.780545680005 2025-05-27,17:41:24.000,147,11021065,14645,0,1748367683,12967.080426359993,109.71470319000218,53351.80150704001 2025-05-27,17:41:25.000,147,11021111,14845,0,1748367684,12967.080426359993,109.67240840999875,53351.84342976001 2025-05-27,17:41:26.000,147,11021090,14285,0,1748367685,12967.114107909998,109.74289970999962,53351.86439112 2025-05-27,17:41:27.000,147,11021115,14485,0,1748367686,12967.120844219993,109.78519449000305,53351.857404 2025-05-27,17:41:28.000,147,11021078,14725,0,1748367687,12967.120844219993,109.88388231000135,53351.83644264 2025-05-27,17:41:29.000,147,11021109,14605,0,1748367688,12967.228625179989,109.91912795999815,53351.85041688001 2025-05-27,17:41:30.000,147,11021154,14565,0,1748367689,12967.228625179989,109.92617709000478,53351.93426232 2025-05-27,17:41:31.000,147,11021071,14645,0,1748367690,12967.32966982999,109.92617709000478,53351.94124944001 2025-05-27,17:41:32.000,147,11021061,14525,0,1748367691,12967.45092340999,109.96847187000094,53351.97618504 2025-05-27,17:41:33.000,147,11021079,14325,0,1748367692,12967.484604959995,110.01781578000373,53351.99015928001 2025-05-27,17:41:34.000,147,11021102,14525,0,1748367693,12967.504813889995,110.03896317000181,53352.067017600006 2025-05-27,17:41:35.000,147,11021104,14405,0,1748367694,12967.51155019999,110.13060186000075,53352.067017600006 2025-05-27,17:41:36.000,147,11021096,14765,0,1748367695,12967.376823999999,110.24338793999777,53352.067017600006 2025-05-27,17:41:37.000,147,11021088,14485,0,1748367696,12967.34987875999,110.34912489000271,53352.08797896001 2025-05-27,17:41:38.000,147,11021102,14485,0,1748367697,12967.356615069999,110.47600922999845,53352.07400472 2025-05-27,17:41:39.000,147,11021033,14245,0,1748367698,12967.47113233999,110.63813921999827,53352.01810776001 2025-05-27,17:41:40.000,147,11021119,14565,0,1748367699,12967.5789133,110.77912182,53352.09496608 2025-05-27,17:41:41.000,147,11021036,14245,0,1748367700,12967.626067469995,110.92010442000173,53352.08099184 2025-05-27,17:41:42.000,147,11021102,14645,0,1748367701,12967.626067469995,111.04698876000475,53352.115927440005 2025-05-27,17:41:43.000,147,11021108,14605,0,1748367702,12967.57217698999,111.0892835400009,53352.15785016001 2025-05-27,17:41:44.000,147,11021145,14365,0,1748367703,12967.51828651,111.11043092999898,53352.13688880001 2025-05-27,17:41:45.000,147,11021112,14645,0,1748367704,12967.464396029995,111.11748005999834,53352.18579864001 2025-05-27,17:41:46.000,147,11021113,14605,0,1748367705,12967.504813889995,111.15977484000177,53352.15785016001 2025-05-27,17:41:47.000,147,11021137,14445,0,1748367706,12967.626067469995,111.18092222999985,53352.15785016001 2025-05-27,17:41:48.000,147,11021059,14525,0,1748367707,12967.70016688,111.25846266000008,53352.14387592 2025-05-27,17:41:49.000,147,11021108,14565,0,1748367708,12967.727112119996,111.34305221999966,53352.18579864001 2025-05-27,17:41:50.000,147,11021109,14845,0,1748367709,12967.67322163999,111.41354352000053,53352.234708480006 2025-05-27,17:41:51.000,147,11021158,14445,0,1748367710,12967.565440679995,111.50518220999948,53352.26265696 2025-05-27,17:41:52.000,147,11021099,14565,0,1748367711,12967.43745079,111.63206655000249,53352.25566984001 2025-05-27,17:41:53.000,147,11021082,14605,0,1748367712,12967.356615069999,111.68845959000464,53352.32554104001 2025-05-27,17:41:54.000,147,11021153,14725,0,1748367713,12967.34987875999,111.75895088999823,53352.30457968001 2025-05-27,17:41:55.000,147,11021152,14285,0,1748367714,12967.34987875999,111.85058958000445,53352.33951528 2025-05-27,17:41:56.000,147,11021155,14245,0,1748367715,12967.34987875999,111.89993348999997,53352.32554104001 2025-05-27,17:41:57.000,147,11021101,14365,0,1748367716,12967.37008768999,111.87878610000189,53352.39541224001 2025-05-27,17:41:58.000,147,11021141,14405,0,1748367717,12967.309460899989,111.95632653000212,53352.43733496 2025-05-27,17:41:59.000,147,11021152,14645,0,1748367718,12967.215152559998,111.9774739200002,53352.451309200005 2025-05-27,17:42:00.000,147,11021187,14645,0,1748367719,12967.194943629998,111.96337566000147,53352.47227056001 2025-05-27,17:42:01.000,147,11021145,14485,0,1748367720,12967.107371599988,111.93517914000404,53352.51419328001 2025-05-27,17:42:02.000,147,11021119,14765,0,1748367721,12967.053481119998,111.92813001000468,53352.47925768 2025-05-27,17:42:03.000,147,11021093,14325,0,1748367722,12966.986118020002,111.99157217999891,53352.45829632 2025-05-27,17:42:04.000,147,11021081,14805,0,1748367723,12966.992854329997,112.10435826000321,53352.44432208001 2025-05-27,17:42:05.000,147,11021119,14525,0,1748367724,12966.972645399997,112.15370216999872,53352.43733496 2025-05-27,17:42:06.000,147,11021093,14565,0,1748367725,12966.979381709993,112.22419346999959,53352.44432208001 2025-05-27,17:42:07.000,147,11021068,14365,0,1748367726,12966.986118020002,112.26648825000302,53352.47925768 2025-05-27,17:42:08.000,147,11021115,14765,0,1748367727,12966.952436469997,112.22419346999959,53352.47227056001 2025-05-27,17:42:09.000,147,11021185,14525,0,1748367728,12967.053481119998,112.21714434000023,53352.4862448 2025-05-27,17:42:10.000,147,11021115,14325,0,1748367729,12967.087162669988,112.19599695000215,53352.51419328001 2025-05-27,17:42:11.000,147,11021126,14325,0,1748367730,12967.087162669988,112.16075129999808,53352.500219040005 2025-05-27,17:42:12.000,147,11021153,14445,0,1748367731,12967.141053149993,112.14665303999936,53352.54214176001 2025-05-27,17:42:13.000,147,11021127,14525,0,1748367732,12967.181471009993,112.09730913000385,53352.47925768 2025-05-27,17:42:14.000,147,11021129,14405,0,1748367733,12967.309460899989,112.09730913000385,53352.4862448 2025-05-27,17:42:15.000,147,11021166,14525,0,1748367734,12967.383560309994,112.06911260999914,53352.49323192001 2025-05-27,17:42:16.000,147,11021116,14565,0,1748367735,12967.43071447999,112.04796522000106,53352.451309200005 2025-05-27,17:42:17.000,147,11021170,14525,0,1748367736,12967.47113233999,112.02681783000298,53352.51419328001 2025-05-27,17:42:18.000,147,11021130,14445,0,1748367737,12967.504813889995,111.99157217999891,53352.47925768 2025-05-27,17:42:19.000,147,11021102,14565,0,1748367738,12967.59238591999,111.95632653000212,53352.47227056001 2025-05-27,17:42:20.000,147,11021184,14445,0,1748367739,12967.626067469995,111.90698261999933,53352.4862448 2025-05-27,17:42:21.000,147,11021108,14685,0,1748367740,12967.626067469995,111.85058958000445,53352.43733496 2025-05-27,17:42:22.000,147,11021136,14525,0,1748367741,12967.727112119996,111.74485262999951,53352.4862448 2025-05-27,17:42:23.000,147,11021182,14605,0,1748367742,12967.75405735999,111.67436132999865,53352.45829632 2025-05-27,17:42:24.000,147,11021132,14325,0,1748367743,12967.807947839996,111.5827226399997,53352.49323192001 2025-05-27,17:42:25.000,147,11021140,14565,0,1748367744,12967.814684149991,111.51223133999883,53352.4862448 2025-05-27,17:42:26.000,147,11021141,14325,0,1748367745,12967.7810026,111.51223133999883,53352.500219040005 2025-05-27,17:42:27.000,147,11021099,14965,0,1748367746,12967.75405735999,111.46288743000332,53352.53515464 2025-05-27,17:42:28.000,147,11021119,14525,0,1748367747,12967.72037581,111.47698569000204,53352.50720616 2025-05-27,17:42:29.000,147,11021110,14605,0,1748367748,12967.646276399995,111.47698569000204,53352.49323192001 2025-05-27,17:42:30.000,147,11021100,14565,0,1748367749,12967.65301270999,111.4487891700046,53352.52118040001 2025-05-27,17:42:31.000,147,11021091,14685,0,1748367750,12967.626067469995,111.46993656000268,53352.53515464 2025-05-27,17:42:32.000,147,11021107,14565,0,1748367751,12967.525022819995,111.5192804699982,53352.52118040001 2025-05-27,17:42:33.000,147,11021144,14525,0,1748367752,12967.383560309994,111.49108395000076,53352.53515464 2025-05-27,17:42:34.000,147,11021099,14405,0,1748367753,12967.289251969989,111.49813308000012,53352.54214176001 2025-05-27,17:42:35.000,147,11021146,14365,0,1748367754,12967.235361489998,111.4487891700046,53352.45829632 2025-05-27,17:42:36.000,147,11021138,14605,0,1748367755,12967.262306729994,111.42059264999989,53352.4862448 2025-05-27,17:42:37.000,147,11021098,14605,0,1748367756,12967.316197209999,111.4487891700046,53352.47925768 2025-05-27,17:42:38.000,147,11021191,14405,0,1748367757,12967.302724589994,111.42059264999989,53352.51419328001 2025-05-27,17:42:39.000,147,11021084,14605,0,1748367758,12967.269043039989,111.43469090999861,53352.50720616 2025-05-27,17:42:40.000,147,11021113,14725,0,1748367759,12967.248834109989,111.40649439000117,53352.49323192001 2025-05-27,17:42:41.000,147,11021112,14405,0,1748367760,12967.228625179989,111.41354352000053,53352.47925768 2025-05-27,17:42:42.000,147,11021105,14565,0,1748367761,12967.269043039989,111.42764177999925,53352.52816752 2025-05-27,17:42:43.000,147,11021115,14645,0,1748367762,12967.275779349999,111.46993656000268,53352.570090240006 2025-05-27,17:42:44.000,147,11021109,14645,0,1748367763,12967.39703293,111.54042786000355,53352.570090240006 2025-05-27,17:42:45.000,147,11021135,14485,0,1748367764,12967.45765972,111.61091916000441,53352.53515464 2025-05-27,17:42:46.000,147,11021095,14525,0,1748367765,12967.45092340999,111.5474769900029,53352.52118040001 2025-05-27,17:42:47.000,147,11021128,14365,0,1748367766,12967.61259484999,111.695508720004,53352.57707736 2025-05-27,17:42:48.000,147,11021089,14485,0,1748367767,12967.626067469995,111.78714741000294,53352.54214176001 2025-05-27,17:42:49.000,147,11021118,14485,0,1748367768,12967.65301270999,111.87173697000253,53352.570090240006 2025-05-27,17:42:50.000,147,11021122,14525,0,1748367769,12967.73384842999,111.90698261999933,53352.59105160001 2025-05-27,17:42:51.000,147,11021119,14285,0,1748367770,12967.828156769996,111.99157217999891,53352.56310312001 2025-05-27,17:42:52.000,147,11021099,14365,0,1748367771,12967.976355589992,111.92813001000468,53352.65393568 2025-05-27,17:42:53.000,147,11021121,14645,0,1748367772,12968.090872859997,111.80124567000166,53352.67489704 2025-05-27,17:42:54.000,147,11021082,14365,0,1748367773,12968.131290719997,111.72370524000144,53352.73079400001 2025-05-27,17:42:55.000,147,11021078,14605,0,1748367774,12968.225599060002,111.67436132999865,53352.70284552 2025-05-27,17:42:56.000,147,11021076,14645,0,1748367775,12968.313171089998,111.61796829000377,53352.73079400001 2025-05-27,17:42:57.000,147,11021053,14645,0,1748367776,12968.394006809998,111.56862438000098,53352.73079400001 2025-05-27,17:42:58.000,147,11021078,14165,0,1748367777,12968.373797879998,111.61796829000377,53352.68188416001 2025-05-27,17:42:59.000,147,11021124,14525,0,1748367778,12968.319907399993,111.59682089999842,53352.73079400001 2025-05-27,17:43:00.000,147,11021152,14565,0,1748367779,12968.266016920003,111.57567351000034,53352.7657296 2025-05-27,17:43:01.000,147,11021053,14365,0,1748367780,12968.138027029992,111.4840348200014,53352.79367808 2025-05-27,17:43:02.000,147,11021110,14365,0,1748367781,12968.138027029992,111.44174003999797,53352.77970384001 2025-05-27,17:43:03.000,147,11021125,14485,0,1748367782,12968.117818099992,111.39944526000181,53352.77271672 2025-05-27,17:43:04.000,147,11021111,14365,0,1748367783,12968.077400239992,111.39239613000245,53352.73079400001 2025-05-27,17:43:05.000,147,11021120,14565,0,1748367784,12968.016773449992,111.40649439000117,53352.74476824 2025-05-27,17:43:06.000,147,11021120,14365,0,1748367785,12967.983091900001,111.47698569000204,53352.77970384001 2025-05-27,17:43:07.000,147,11021107,14525,0,1748367786,12967.976355589992,111.55452612000227,53352.77970384001 2025-05-27,17:43:08.000,147,11021047,14365,0,1748367787,12967.949410349996,111.65321394000057,53352.77970384001 2025-05-27,17:43:09.000,147,11021055,14365,0,1748367788,12967.983091900001,111.66731219999929,53352.716819760004 2025-05-27,17:43:10.000,147,11021107,14605,0,1748367789,12968.010037139997,111.681410459998,53352.81463944 2025-05-27,17:43:11.000,147,11021086,14645,0,1748367790,12967.922465110001,111.65321394000057,53352.74476824 2025-05-27,17:43:12.000,147,11021067,14765,0,1748367791,12967.902256180001,111.64616481000121,53352.75175536 2025-05-27,17:43:13.000,147,11021048,14525,0,1748367792,12967.848365699996,111.66026306999993,53352.716819760004 2025-05-27,17:43:14.000,147,11021138,14525,0,1748367793,12967.76079367,111.70255785000336,53352.667909920005 2025-05-27,17:43:15.000,147,11021073,14525,0,1748367794,12967.774266289991,111.72370524000144,53352.63297432 2025-05-27,17:43:16.000,147,11021071,14485,0,1748367795,12967.787738909996,111.7307543700008,53352.65393568 2025-05-27,17:43:17.000,147,11021042,14365,0,1748367796,12967.807947839996,111.71665611000208,53352.70284552 2025-05-27,17:43:18.000,147,11021088,14565,0,1748367797,12967.75405735999,111.70255785000336,53352.67489704 2025-05-27,17:43:19.000,147,11021062,14285,0,1748367798,12967.767529979996,111.74485262999951,53352.6958584 2025-05-27,17:43:20.000,147,11021036,14685,0,1748367799,12967.794475219991,111.78714741000294,53352.737781120006 2025-05-27,17:43:21.000,147,11021019,14405,0,1748367800,12967.848365699996,111.83649131999846,53352.73079400001 2025-05-27,17:43:22.000,147,11021080,14525,0,1748367801,12967.915728799991,111.82239305999974,53352.716819760004 2025-05-27,17:43:23.000,147,11021103,14605,0,1748367802,12967.882047250001,111.78714741000294,53352.7657296 2025-05-27,17:43:24.000,147,11021101,14365,0,1748367803,12967.807947839996,111.80124567000166,53352.74476824 2025-05-27,17:43:25.000,147,11021062,14365,0,1748367804,12967.63954009,111.83649131999846,53352.737781120006 2025-05-27,17:43:26.000,147,11021129,14405,0,1748367805,12967.49134126999,111.85058958000445,53352.68887128001 2025-05-27,17:43:27.000,147,11021093,14565,0,1748367806,12967.45092340999,111.91403174999868,53352.70284552 2025-05-27,17:43:28.000,147,11021086,14205,0,1748367807,12967.423978169994,112.03386696000234,53352.68887128001 2025-05-27,17:43:29.000,147,11021121,14405,0,1748367808,12967.444187099994,112.10435826000321,53352.66092280001 2025-05-27,17:43:30.000,147,11021081,14445,0,1748367809,12967.464396029995,112.12550565000129,53352.667909920005 2025-05-27,17:43:31.000,147,11021100,14245,0,1748367810,12967.51828651,112.0409160900017,53352.64694856 2025-05-27,17:43:32.000,147,11021112,14365,0,1748367811,12967.55196805999,111.92813001000468,53352.619000080005 2025-05-27,17:43:33.000,147,11021039,14205,0,1748367812,12967.59912223,111.80124567000166,53352.61201296001 2025-05-27,17:43:34.000,147,11021055,14525,0,1748367813,12967.5789133,111.66026306999993,53352.67489704 2025-05-27,17:43:35.000,147,11021079,14325,0,1748367814,12967.666485329995,111.56862438000098,53352.6259872 2025-05-27,17:43:36.000,147,11021068,14565,0,1748367815,12967.67322163999,111.56157525000162,53352.58406448 2025-05-27,17:43:37.000,147,11021095,14445,0,1748367816,12967.63280377999,111.53337873000419,53352.60502584 2025-05-27,17:43:38.000,147,11021093,14645,0,1748367817,12967.59238591999,111.62501742000313,53352.61201296001 2025-05-27,17:43:39.000,147,11021034,14605,0,1748367818,12967.53849544,111.61796829000377,53352.58406448 2025-05-27,17:43:40.000,147,11021078,14365,0,1748367819,12967.53849544,111.63911568000185,53352.63297432 2025-05-27,17:43:41.000,147,11021115,14285,0,1748367820,12967.51155019999,111.63911568000185,53352.63996144001 2025-05-27,17:43:42.000,147,11021068,14205,0,1748367821,12967.49134126999,111.68845959000464,53352.56310312001 2025-05-27,17:43:43.000,147,11021110,14645,0,1748367822,12967.47786865,111.70255785000336,53352.63996144001 2025-05-27,17:43:44.000,147,11021085,14805,0,1748367823,12967.41724186,111.695508720004,53352.619000080005 2025-05-27,17:43:45.000,147,11021066,14525,0,1748367824,12967.316197209999,111.681410459998,53352.556116 2025-05-27,17:43:46.000,147,11021074,14445,0,1748367825,12967.194943629998,111.695508720004,53352.58406448 2025-05-27,17:43:47.000,147,11021010,14685,0,1748367826,12967.134316839998,111.76600002000487,53352.53515464 2025-05-27,17:43:48.000,147,11021061,14485,0,1748367827,12967.040008499993,111.85763871000381,53352.52816752 2025-05-27,17:43:49.000,147,11021039,14365,0,1748367828,12967.033272189998,111.97042479000083,53352.52118040001 2025-05-27,17:43:50.000,147,11021064,14525,0,1748367829,12967.026535880002,112.04796522000106,53352.51419328001 2025-05-27,17:43:51.000,147,11021106,14765,0,1748367830,12966.999590639993,112.13960391,53352.500219040005 2025-05-27,17:43:52.000,147,11021094,14525,0,1748367831,12966.925491230002,112.11845652000193,53352.500219040005 2025-05-27,17:43:53.000,147,11021050,14605,0,1748367832,12966.891809679997,112.14665303999936,53352.42336072001 2025-05-27,17:43:54.000,147,11021137,14525,0,1748367833,12966.898545989992,112.13255478000065,53352.49323192001 2025-05-27,17:43:55.000,147,11021086,14565,0,1748367834,12966.925491230002,112.16075129999808,53352.43034784 2025-05-27,17:43:56.000,147,11021061,14245,0,1748367835,12966.938963849992,112.16075129999808,53352.43733496 2025-05-27,17:43:57.000,147,11021100,14445,0,1748367836,12966.912018609997,112.19599695000215,53352.45829632 2025-05-27,17:43:58.000,147,11021056,14485,0,1748367837,12966.844655510002,112.23124259999895,53352.43733496 2025-05-27,17:43:59.000,147,11021056,14525,0,1748367838,12966.696456689991,112.21714434000023,53352.332528160005 2025-05-27,17:44:00.000,147,11021063,14565,0,1748367839,12966.54152156,112.21009521000087,53352.4163736 2025-05-27,17:44:01.000,147,11021064,14565,0,1748367840,12966.467422149995,112.2523899900043,53352.38842512 2025-05-27,17:44:02.000,147,11021077,14645,0,1748367841,12966.427004289995,112.2523899900043,53352.38842512 2025-05-27,17:44:03.000,147,11021055,14445,0,1748367842,12966.43374059999,112.21009521000087,53352.34650240001 2025-05-27,17:44:04.000,147,11021062,14725,0,1748367843,12966.487631079995,112.23124259999895,53352.332528160005 2025-05-27,17:44:05.000,147,11021126,14485,0,1748367844,12966.487631079995,112.15370216999872,53352.36746376 2025-05-27,17:44:06.000,147,11021062,14365,0,1748367845,12966.42026798,112.08321086999786,53352.332528160005 2025-05-27,17:44:07.000,147,11021078,14365,0,1748367846,12966.325959639995,112.03386696000234,53352.26964408 2025-05-27,17:44:08.000,147,11021030,14365,0,1748367847,12966.23165129999,112.04796522000106,53352.1718244 2025-05-27,17:44:09.000,147,11021062,14365,0,1748367848,12966.164288199994,111.99157217999891,53352.22073424 2025-05-27,17:44:10.000,147,11021112,14525,0,1748367849,12966.123870339994,112.04796522000106,53352.24868272 2025-05-27,17:44:11.000,147,11021055,14485,0,1748367850,12966.063243549994,112.06911260999914,53352.22073424 2025-05-27,17:44:12.000,147,11021085,14565,0,1748367851,12966.069979859989,112.11845652000193,53352.27663120001 2025-05-27,17:44:13.000,147,11021058,14765,0,1748367852,12966.063243549994,112.25943912000366,53352.234708480006 2025-05-27,17:44:14.000,147,11021070,14565,0,1748367853,12966.049770929989,112.27353738000238,53352.25566984001 2025-05-27,17:44:15.000,147,11021112,14565,0,1748367854,12966.029561999989,112.35107781000261,53352.17881152001 2025-05-27,17:44:16.000,147,11021072,14725,0,1748367855,12966.016089379998,112.39337258999876,53352.14387592 2025-05-27,17:44:17.000,147,11021125,14565,0,1748367856,12965.975671519998,112.47091301999899,53352.15785016001 2025-05-27,17:44:18.000,147,11021158,14525,0,1748367857,12965.928517349988,112.50615867000306,53352.164837280005 2025-05-27,17:44:19.000,147,11021066,14565,0,1748367858,12965.867890559988,112.59074823000265,53352.115927440005 2025-05-27,17:44:20.000,147,11021084,14485,0,1748367859,12965.888099489988,112.65419040000415,53352.067017600006 2025-05-27,17:44:21.000,147,11021129,14405,0,1748367860,12965.908308419988,112.71058343999903,53352.09496608 2025-05-27,17:44:22.000,147,11021109,14525,0,1748367861,12965.975671519998,112.8092712600046,53352.08797896001 2025-05-27,17:44:23.000,147,11021121,14485,0,1748367862,12966.022825689994,112.8797625599982,53352.05304336 2025-05-27,17:44:24.000,147,11021069,14525,0,1748367863,12966.063243549994,112.86566429999948,53352.1019532 2025-05-27,17:44:25.000,147,11021060,14565,0,1748367864,12966.13060664999,112.88681169000483,53352.08099184 2025-05-27,17:44:26.000,147,11021097,14685,0,1748367865,12966.117134029999,112.92205734000163,53352.12291456 2025-05-27,17:44:27.000,147,11021032,14365,0,1748367866,12966.117134029999,112.97845038000378,53352.032082 2025-05-27,17:44:28.000,147,11021102,14365,0,1748367867,12966.137342959999,113.01369603000057,53352.06003048001 2025-05-27,17:44:29.000,147,11021078,14485,0,1748367868,12966.076716169999,113.10533471999952,53352.067017600006 2025-05-27,17:44:30.000,147,11021023,14125,0,1748367869,12966.137342959999,113.11943297999824,53352.032082 2025-05-27,17:44:31.000,147,11021052,14965,0,1748367870,12966.15081557999,113.09828559000016,53351.99015928001 2025-05-27,17:44:32.000,147,11021026,14445,0,1748367871,12966.123870339994,113.04189254999801,53352.02509488 2025-05-27,17:44:33.000,147,11021102,14405,0,1748367872,12966.083452479994,113.02074515999993,53352.01810776001 2025-05-27,17:44:34.000,147,11021066,14485,0,1748367873,12966.036298309999,113.08418733000144,53352.01112064001 2025-05-27,17:44:35.000,147,11021090,14645,0,1748367874,12965.915044729998,113.10533471999952,53352.00413352 2025-05-27,17:44:36.000,147,11021042,14365,0,1748367875,12965.807263770002,113.20402253999782,53351.95522368 2025-05-27,17:44:37.000,147,11021057,14445,0,1748367876,12965.712955429997,113.27451383999869,53351.97618504 2025-05-27,17:44:38.000,147,11021035,14565,0,1748367877,12965.598438159992,113.36615253000491,53351.99015928001 2025-05-27,17:44:39.000,147,11021053,14365,0,1748367878,12965.544547680001,113.48598774000129,53351.91330096 2025-05-27,17:44:40.000,147,11021044,14605,0,1748367879,12965.456975649991,113.57057730000088,53351.89233960001 2025-05-27,17:44:41.000,147,11021125,14445,0,1748367880,12965.31551313999,113.61287208000431,53351.86439112 2025-05-27,17:44:42.000,147,11021098,14565,0,1748367881,12965.2212048,113.62697034000303,53351.857404 2025-05-27,17:44:43.000,147,11021083,14325,0,1748367882,12965.17405062999,113.66221598999982,53351.780545680005 2025-05-27,17:44:44.000,147,11021084,14645,0,1748367883,12965.12016015,113.66221598999982,53351.81548128 2025-05-27,17:44:45.000,147,11021050,14725,0,1748367884,12965.09321490999,113.70451077000325,53351.74561008 2025-05-27,17:44:46.000,147,11021065,14645,0,1748367885,12965.106687529995,113.76795294000476,53351.829455520005 2025-05-27,17:44:47.000,147,11021072,14565,0,1748367886,12965.066269669995,113.81024772000092,53351.780545680005 2025-05-27,17:44:48.000,147,11021054,14525,0,1748367887,12965.14036908,113.85254250000435,53351.82246840001 2025-05-27,17:44:49.000,147,11021140,14405,0,1748367888,12965.24141373,113.86664076000307,53351.79451992 2025-05-27,17:44:50.000,147,11021064,14565,0,1748367889,12965.31551313999,113.81024772000092,53351.83644264 2025-05-27,17:44:51.000,147,11021095,14525,0,1748367890,12965.36266731,113.71155990000261,53351.83644264 2025-05-27,17:44:52.000,147,11021090,14605,0,1748367891,12965.34245838,113.6833633799979,53351.829455520005 2025-05-27,17:44:53.000,147,11021122,14605,0,1748367892,12965.308776829996,113.59172468999896,53351.85041688001 2025-05-27,17:44:54.000,147,11021124,14445,0,1748367893,12965.23467741999,113.53533165000408,53351.9272752 2025-05-27,17:44:55.000,147,11021042,14685,0,1748367894,12965.227941109995,113.42254556999978,53351.84342976001 2025-05-27,17:44:56.000,147,11021090,14485,0,1748367895,12965.27509527999,113.40844731000107,53351.86439112 2025-05-27,17:44:57.000,147,11021116,14605,0,1748367896,12965.23467741999,113.37320166000427,53351.86439112 2025-05-27,17:44:58.000,147,11021069,14405,0,1748367897,12965.248150039995,113.29566123000404,53351.82246840001 2025-05-27,17:44:59.000,147,11021081,14525,0,1748367898,12965.23467741999,113.3027103600034,53351.80150704001 2025-05-27,17:45:00.000,147,11021114,14365,0,1748367899,12965.28183159,113.24631732000125,53351.80849416 2025-05-27,17:45:01.000,147,11021046,14285,0,1748367900,12965.28183159,113.18287514999975,53351.82246840001 2025-05-27,17:45:02.000,147,11021095,14525,0,1748367901,12965.33572206999,113.07713820000208,53351.82246840001 2025-05-27,17:45:03.000,147,11021044,14565,0,1748367902,12965.36266731,112.97140125000442,53351.81548128 2025-05-27,17:45:04.000,147,11021103,14565,0,1748367903,12965.376139929991,112.90090995000355,53351.857404 2025-05-27,17:45:05.000,147,11021072,14245,0,1748367904,12965.389612549996,112.7458290900031,53351.7875328 2025-05-27,17:45:06.000,147,11021099,14285,0,1748367905,12965.355930999991,112.6330430099988,53351.80150704001 2025-05-27,17:45:07.000,147,11021115,14325,0,1748367906,12965.355930999991,112.52730606000114,53351.84342976001 2025-05-27,17:45:08.000,147,11021074,14445,0,1748367907,12965.38287624,112.40747085000476,53351.86439112 2025-05-27,17:45:09.000,147,11021095,14525,0,1748367908,12965.376139929991,112.33697955000389,53351.82246840001 2025-05-27,17:45:10.000,147,11021011,14485,0,1748367909,12965.31551313999,112.19599695000215,53351.780545680005 2025-05-27,17:45:11.000,147,11021109,14445,0,1748367910,12965.28183159,112.0409160900017,53351.780545680005 2025-05-27,17:45:12.000,147,11021052,14685,0,1748367911,12965.26162266,111.85763871000381,53351.84342976001 2025-05-27,17:45:13.000,147,11021099,14525,0,1748367912,12965.248150039995,111.63911568000185,53351.84342976001 2025-05-27,17:45:14.000,147,11021033,14565,0,1748367913,12965.23467741999,111.39944526000181,53351.84342976001 2025-05-27,17:45:15.000,147,11021073,14485,0,1748367914,12965.23467741999,111.24436440000136,53351.77355856001 2025-05-27,17:45:16.000,147,11021065,14565,0,1748367915,12965.268358969995,111.21616788000392,53351.82246840001 2025-05-27,17:45:17.000,147,11021068,14725,0,1748367916,12965.32224945,111.23026614000264,53351.89233960001 2025-05-27,17:45:18.000,147,11021104,14205,0,1748367917,12965.396348859991,111.19502048999857,53351.86439112 2025-05-27,17:45:19.000,147,11021091,14365,0,1748367918,12965.40308517,111.237315270002,53351.88535248 2025-05-27,17:45:20.000,147,11021079,14565,0,1748367919,12965.430030409996,111.23026614000264,53351.899326720006 2025-05-27,17:45:21.000,147,11021051,14405,0,1748367920,12965.443503030001,111.2725609199988,53351.88535248 2025-05-27,17:45:22.000,147,11021064,14365,0,1748367921,12965.531075059997,111.29370831000415,53351.878365360004 2025-05-27,17:45:23.000,147,11021048,14485,0,1748367922,12965.618647089992,111.36419960999774,53351.94124944001 2025-05-27,17:45:24.000,147,11021062,14565,0,1748367923,12965.672537569997,111.42059264999989,53351.9272752 2025-05-27,17:45:25.000,147,11021076,14525,0,1748367924,12965.706219120002,111.49813308000012,53351.88535248 2025-05-27,17:45:26.000,147,11021029,14605,0,1748367925,12965.780318529993,111.61796829000377,53351.94124944001 2025-05-27,17:45:27.000,147,11021106,14725,0,1748367926,12965.840945319993,111.72370524000144,53351.91330096 2025-05-27,17:45:28.000,147,11021063,14725,0,1748367927,12965.915044729998,111.78714741000294,53351.95522368 2025-05-27,17:45:29.000,147,11021083,14525,0,1748367928,12966.002616759994,111.97042479000083,53351.997146400005 2025-05-27,17:45:30.000,147,11021094,14725,0,1748367929,12966.13060664999,112.09026000000449,53351.94124944001 2025-05-27,17:45:31.000,147,11021093,14565,0,1748367930,12966.21817868,112.15370216999872,53351.97618504 2025-05-27,17:45:32.000,147,11021037,14645,0,1748367931,12966.245123919995,112.21714434000023,53351.997146400005 2025-05-27,17:45:33.000,147,11021086,14565,0,1748367932,12966.27880547,112.21714434000023,53352.00413352 2025-05-27,17:45:34.000,147,11021081,14365,0,1748367933,12966.27880547,112.22419346999959,53352.1019532 2025-05-27,17:45:35.000,147,11021058,14565,0,1748367934,12966.285541779995,112.35107781000261,53352.01112064001 2025-05-27,17:45:36.000,147,11021132,14525,0,1748367935,12966.35964119,112.37222520000068,53352.06003048001 2025-05-27,17:45:37.000,147,11021073,14645,0,1748367936,12966.51457631999,112.4356673700022,53352.02509488 2025-05-27,17:45:38.000,147,11021132,14285,0,1748367937,12966.669511449996,112.42156911000347,53352.1019532 2025-05-27,17:45:39.000,147,11021102,14445,0,1748367938,12966.703193000001,112.44976563000091,53352.09496608 2025-05-27,17:45:40.000,147,11021079,14605,0,1748367939,12966.763819790001,112.42156911000347,53352.14387592 2025-05-27,17:45:41.000,147,11021113,14565,0,1748367940,12966.662775140001,112.44271650000155,53352.19977288 2025-05-27,17:45:42.000,147,11021067,14405,0,1748367941,12966.575203109991,112.42861824000283,53352.22073424 2025-05-27,17:45:43.000,147,11021052,14405,0,1748367942,12966.45394952999,112.52730606000114,53352.213747120004 2025-05-27,17:45:44.000,147,11021074,14445,0,1748367943,12966.37985012,112.59074823000265,53352.22772136001 2025-05-27,17:45:45.000,147,11021076,14285,0,1748367944,12966.305750709995,112.68238692000159,53352.19977288 2025-05-27,17:45:46.000,147,11021054,14245,0,1748367945,12966.2990144,112.7810747399999,53352.25566984001 2025-05-27,17:45:47.000,147,11021105,14605,0,1748367946,12966.31248701999,112.83041865000268,53352.213747120004 2025-05-27,17:45:48.000,147,11021082,14285,0,1748367947,12966.346168569995,112.83041865000268,53352.25566984001 2025-05-27,17:45:49.000,147,11021152,14405,0,1748367948,12966.29227808999,112.82336952000333,53352.36047664 2025-05-27,17:45:50.000,147,11021082,14565,0,1748367949,12966.245123919995,112.7810747399999,53352.3115668 2025-05-27,17:45:51.000,147,11021088,14405,0,1748367950,12966.19123343999,112.78812386999925,53352.32554104001 2025-05-27,17:45:52.000,147,11021066,14565,0,1748367951,12966.137342959999,112.77402561000054,53352.30457968001 2025-05-27,17:45:53.000,147,11021118,14565,0,1748367952,12966.157551889999,112.83746778000204,53352.30457968001 2025-05-27,17:45:54.000,147,11021110,14605,0,1748367953,12966.17776082,112.88681169000483,53352.36047664 2025-05-27,17:45:55.000,147,11021061,14365,0,1748367954,12966.224914989994,112.96435211999778,53352.33951528 2025-05-27,17:45:56.000,147,11021069,14325,0,1748367955,12966.285541779995,112.9925486400025,53352.35348952001 2025-05-27,17:45:57.000,147,11021089,14565,0,1748367956,12966.427004289995,112.98549951000314,53352.31855392 2025-05-27,17:45:58.000,147,11021093,14645,0,1748367957,12966.487631079995,112.88681169000483,53352.32554104001 2025-05-27,17:45:59.000,147,11021016,14445,0,1748367958,12966.528048939996,112.81632039000397,53352.32554104001 2025-05-27,17:46:00.000,147,11021015,14445,0,1748367959,12966.55499417999,112.61894475000008,53352.29759256 2025-05-27,17:46:01.000,147,11021070,14605,0,1748367960,12966.568466799996,112.47091301999899,53352.36746376 2025-05-27,17:46:02.000,147,11021085,14565,0,1748367961,12966.53478524999,112.33697955000389,53352.3115668 2025-05-27,17:46:03.000,147,11021079,14325,0,1748367962,12966.507840009996,112.24534085999767,53352.3115668 2025-05-27,17:46:04.000,147,11021069,14485,0,1748367963,12966.467422149995,112.21009521000087,53352.33951528 2025-05-27,17:46:05.000,147,11021053,14645,0,1748367964,12966.427004289995,112.15370216999872,53352.3115668 2025-05-27,17:46:06.000,147,11021086,14365,0,1748367965,12966.37311380999,112.14665303999936,53352.332528160005 2025-05-27,17:46:07.000,147,11021049,14245,0,1748367966,12966.29227808999,112.09026000000449,53352.2416956 2025-05-27,17:46:08.000,147,11021083,14365,0,1748367967,12966.245123919995,112.0761617399985,53352.24868272 2025-05-27,17:46:09.000,147,11021070,14525,0,1748367968,12966.204706059994,112.09730913000385,53352.32554104001 2025-05-27,17:46:10.000,147,11021046,14645,0,1748367969,12966.090188789989,112.13255478000065,53352.283618320005 2025-05-27,17:46:11.000,147,11021064,14405,0,1748367970,12966.083452479994,112.16075129999808,53352.31855392 2025-05-27,17:46:12.000,147,11021063,14445,0,1748367971,12965.975671519998,112.21714434000023,53352.25566984001 2025-05-27,17:46:13.000,147,11021083,14365,0,1748367972,12966.009353069989,112.22419346999959,53352.29060544 2025-05-27,17:46:14.000,147,11021109,14405,0,1748367973,12966.029561999989,112.2523899900043,53352.25566984001 2025-05-27,17:46:15.000,147,11021074,14605,0,1748367974,12965.989144139989,112.24534085999767,53352.283618320005 2025-05-27,17:46:16.000,147,11021036,14565,0,1748367975,12966.069979859989,112.3228812899979,53352.30457968001 2025-05-27,17:46:17.000,147,11021076,14565,0,1748367976,12966.049770929989,112.3228812899979,53352.30457968001 2025-05-27,17:46:18.000,147,11021087,14605,0,1748367977,12966.069979859989,112.39337258999876,53352.3115668 2025-05-27,17:46:19.000,147,11021052,14525,0,1748367978,12966.117134029999,112.49206041000434,53352.32554104001 2025-05-27,17:46:20.000,147,11021033,14485,0,1748367979,12966.117134029999,112.597797360002,53352.35348952001 2025-05-27,17:46:21.000,147,11021067,14365,0,1748367980,12966.123870339994,112.6471412700048,53352.31855392 2025-05-27,17:46:22.000,147,11021112,14565,0,1748367981,12966.17776082,112.57664997000393,53352.36047664 2025-05-27,17:46:23.000,147,11021094,14445,0,1748367982,12966.204706059994,112.4850112799977,53352.33951528 2025-05-27,17:46:24.000,147,11021092,14565,0,1748367983,12966.184497129994,112.40747085000476,53352.35348952001 2025-05-27,17:46:25.000,147,11021077,14365,0,1748367984,12966.11039771999,112.36517607000133,53352.29759256 2025-05-27,17:46:26.000,147,11021091,14485,0,1748367985,12966.076716169999,112.44271650000155,53352.36047664 2025-05-27,17:46:27.000,147,11021024,14525,0,1748367986,12965.975671519998,112.47091301999899,53352.33951528 2025-05-27,17:46:28.000,147,11021131,14285,0,1748367987,12965.861154249993,112.4991095400037,53352.30457968001 2025-05-27,17:46:29.000,147,11021053,14485,0,1748367988,12965.766845910002,112.59074823000265,53352.37445088001 2025-05-27,17:46:30.000,147,11021033,14645,0,1748367989,12965.739900669992,112.56960084000457,53352.32554104001 2025-05-27,17:46:31.000,147,11021027,14725,0,1748367990,12965.645592330002,112.597797360002,53352.332528160005 2025-05-27,17:46:32.000,147,11021072,14405,0,1748367991,12965.611910779997,112.59074823000265,53352.34650240001 2025-05-27,17:46:33.000,147,11021097,14365,0,1748367992,12965.605174470002,112.60484649000136,53352.3115668 2025-05-27,17:46:34.000,147,11021089,14285,0,1748367993,12965.665801260002,112.64009213999816,53352.30457968001 2025-05-27,17:46:35.000,147,11021089,14565,0,1748367994,12965.712955429997,112.68943605000095,53352.34650240001 2025-05-27,17:46:36.000,147,11021041,14445,0,1748367995,12965.793791149998,112.70353430999967,53352.35348952001 2025-05-27,17:46:37.000,147,11021072,14405,0,1748367996,12965.847681630003,112.69648518000031,53352.402399360006 2025-05-27,17:46:38.000,147,11021086,14125,0,1748367997,12965.847681630003,112.65419040000415,53352.38842512 2025-05-27,17:46:39.000,147,11021026,14725,0,1748367998,12965.814000079998,112.61894475000008,53352.36047664 2025-05-27,17:46:40.000,147,11021050,14485,0,1748367999,12965.814000079998,112.49206041000434,53352.381438000004 2025-05-27,17:46:41.000,147,11021090,14405,0,1748368000,12965.840945319993,112.36517607000133,53352.402399360006 2025-05-27,17:46:42.000,147,11021080,14485,0,1748368001,12965.854417939998,112.22419346999959,53352.36047664 2025-05-27,17:46:43.000,147,11021035,14565,0,1748368002,12965.982407829993,112.10435826000321,53352.38842512 2025-05-27,17:46:44.000,147,11021070,14325,0,1748368003,12966.063243549994,111.95632653000212,53352.37445088001 2025-05-27,17:46:45.000,147,11021044,14565,0,1748368004,12966.17102450999,111.84354044999782,53352.43034784 2025-05-27,17:46:46.000,147,11021155,14565,0,1748368005,12966.27880547,111.681410459998,53352.4163736 2025-05-27,17:46:47.000,147,11021068,14285,0,1748368006,12966.366377499995,111.46993656000268,53352.451309200005 2025-05-27,17:46:48.000,147,11021077,14365,0,1748368007,12966.39332273999,111.3360030900003,53352.42336072001 2025-05-27,17:46:49.000,147,11021095,14405,0,1748368008,12966.40005905,111.20206961999793,53352.46528344 2025-05-27,17:46:50.000,147,11021067,14205,0,1748368009,12966.427004289995,111.06108702000347,53352.43733496 2025-05-27,17:46:51.000,147,11021068,14365,0,1748368010,12966.447213219995,110.96944833000452,53352.43733496 2025-05-27,17:46:52.000,147,11021031,14525,0,1748368011,12966.43374059999,110.97649746000388,53352.43733496 2025-05-27,17:46:53.000,147,11021120,14565,0,1748368012,12966.447213219995,110.94830093999917,53352.43733496 2025-05-27,17:46:54.000,147,11021023,14485,0,1748368013,12966.406795359995,110.94830093999917,53352.45829632 2025-05-27,17:46:55.000,147,11021104,14765,0,1748368014,12966.41353166999,110.98354659000324,53352.451309200005 2025-05-27,17:46:56.000,147,11021023,14765,0,1748368015,12966.386586429995,110.98354659000324,53352.47227056001 2025-05-27,17:46:57.000,147,11021045,14405,0,1748368016,12966.27880547,110.95535006999853,53352.556116 2025-05-27,17:46:58.000,147,11021132,14405,0,1748368017,12966.29227808999,110.99764485000196,53352.570090240006 2025-05-27,17:46:59.000,147,11021110,14645,0,1748368018,12966.35964119,111.03993962999812,53352.59105160001 2025-05-27,17:47:00.000,147,11021044,14325,0,1748368019,12966.37985012,111.11043092999898,53352.56310312001 2025-05-27,17:47:01.000,147,11021053,14725,0,1748368020,12966.49436738999,111.14567658000306,53352.56310312001 2025-05-27,17:47:02.000,147,11021106,14405,0,1748368021,12966.615620969991,111.23026614000264,53352.556116 2025-05-27,17:47:03.000,147,11021059,14365,0,1748368022,12966.797501339992,111.24436440000136,53352.52816752 2025-05-27,17:47:04.000,147,11021036,14205,0,1748368023,12966.885073370002,111.25846266000008,53352.50720616 2025-05-27,17:47:05.000,147,11021072,14485,0,1748368024,12966.972645399997,111.26551178999944,53352.54214176001 2025-05-27,17:47:06.000,147,11021082,14325,0,1748368025,12967.019799569993,111.28665918000479,53352.59105160001 2025-05-27,17:47:07.000,147,11021071,14565,0,1748368026,12967.013063259998,111.30075744000351,53352.59803872 2025-05-27,17:47:08.000,147,11021089,14565,0,1748368027,12967.026535880002,111.37829787000373,53352.619000080005 2025-05-27,17:47:09.000,147,11021043,14205,0,1748368028,12966.992854329997,111.46993656000268,53352.556116 2025-05-27,17:47:10.000,147,11021134,14565,0,1748368029,12967.013063259998,111.52632960000483,53352.60502584 2025-05-27,17:47:11.000,147,11021089,14525,0,1748368030,12967.019799569993,111.5827226399997,53352.667909920005 2025-05-27,17:47:12.000,147,11021044,14525,0,1748368031,12967.046744810003,111.68845959000464,53352.667909920005 2025-05-27,17:47:13.000,147,11021111,14485,0,1748368032,12967.040008499993,111.7941965400023,53352.65393568 2025-05-27,17:47:14.000,147,11021095,14565,0,1748368033,12966.999590639993,111.86468784000317,53352.68887128001 2025-05-27,17:47:15.000,147,11021083,14605,0,1748368034,12966.878337059992,111.9774739200002,53352.73079400001 2025-05-27,17:47:16.000,147,11021096,14925,0,1748368035,12966.757083479992,112.06911260999914,53352.68887128001 2025-05-27,17:47:17.000,147,11021053,14565,0,1748368036,12966.642566210001,112.16075129999808,53352.68887128001 2025-05-27,17:47:18.000,147,11021063,14685,0,1748368037,12966.548257869996,112.26648825000302,53352.68887128001 2025-05-27,17:47:19.000,147,11021095,14605,0,1748368038,12966.55499417999,112.32993042000453,53352.64694856 2025-05-27,17:47:20.000,147,11021062,14525,0,1748368039,12966.548257869996,112.4356673700022,53352.65393568 2025-05-27,17:47:21.000,147,11021076,14525,0,1748368040,12966.615620969991,112.42156911000347,53352.667909920005 2025-05-27,17:47:22.000,147,11021046,14445,0,1748368041,12966.642566210001,112.41451998000412,53352.70983264001 2025-05-27,17:47:23.000,147,11021090,14725,0,1748368042,12966.689720379996,112.34402868000325,53352.63297432 2025-05-27,17:47:24.000,147,11021070,14565,0,1748368043,12966.642566210001,112.2876356400011,53352.65393568 2025-05-27,17:47:25.000,147,11021054,14405,0,1748368044,12966.676247759991,112.28058651000174,53352.72380688 2025-05-27,17:47:26.000,147,11021054,14485,0,1748368045,12966.642566210001,112.25943912000366,53352.66092280001 2025-05-27,17:47:27.000,147,11021046,14325,0,1748368046,12966.62235728,112.20304608000151,53352.667909920005 2025-05-27,17:47:28.000,147,11021036,14485,0,1748368047,12966.629093589996,112.16075129999808,53352.67489704 2025-05-27,17:47:29.000,147,11021102,14405,0,1748368048,12966.669511449996,112.04796522000106,53352.68188416001 2025-05-27,17:47:30.000,147,11021088,14405,0,1748368049,12966.797501339992,111.91403174999868,53352.68188416001 2025-05-27,17:47:31.000,147,11021007,14365,0,1748368050,12966.844655510002,111.75895088999823,53352.70284552 2025-05-27,17:47:32.000,147,11021029,14405,0,1748368051,12966.851391819997,111.62501742000313,53352.70284552 2025-05-27,17:47:33.000,147,11021091,14285,0,1748368052,12966.837919199992,111.41354352000053,53352.70983264001 2025-05-27,17:47:34.000,147,11021092,14765,0,1748368053,12966.750347169997,111.30780657000287,53352.75874248001 2025-05-27,17:47:35.000,147,11021014,14485,0,1748368054,12966.635829899991,111.19502048999857,53352.75874248001 2025-05-27,17:47:36.000,147,11021054,14405,0,1748368055,12966.528048939996,111.06813615000283,53352.716819760004 2025-05-27,17:47:37.000,147,11020989,14405,0,1748368056,12966.48089477,110.94830093999917,53352.72380688 2025-05-27,17:47:38.000,147,11021019,14405,0,1748368057,12966.42026798,110.91305529000238,53352.75874248001 2025-05-27,17:47:39.000,147,11021076,14485,0,1748368058,12966.40005905,110.91305529000238,53352.7657296 2025-05-27,17:47:40.000,147,11021121,14645,0,1748368059,12966.325959639995,110.8778096399983,53352.75874248001 2025-05-27,17:47:41.000,147,11021033,14405,0,1748368060,12966.25859654,110.89895703000366,53352.77271672 2025-05-27,17:47:42.000,147,11021078,14565,0,1748368061,12966.23165129999,110.89895703000366,53352.737781120006 2025-05-27,17:47:43.000,147,11021073,14445,0,1748368062,12966.21817868,110.8919079000043,53352.7657296 2025-05-27,17:47:44.000,147,11021026,14445,0,1748368063,12966.19796975,110.87076050999895,53352.73079400001 2025-05-27,17:47:45.000,147,11021081,14405,0,1748368064,12966.19796975,110.82141660000343,53352.68188416001 2025-05-27,17:47:46.000,147,11021086,14325,0,1748368065,12966.23838761,110.73682704000385,53352.73079400001 2025-05-27,17:47:47.000,147,11021037,14405,0,1748368066,12966.245123919995,110.72977791000449,53352.65393568 2025-05-27,17:47:48.000,147,11021049,14365,0,1748368067,12966.23165129999,110.71567964999849,53352.68188416001 2025-05-27,17:47:49.000,147,11021067,14725,0,1748368068,12966.17102450999,110.71567964999849,53352.73079400001 2025-05-27,17:47:50.000,147,11021081,14485,0,1748368069,12966.090188789989,110.71567964999849,53352.72380688 2025-05-27,17:47:51.000,147,11021111,14365,0,1748368070,12966.076716169999,110.68748313000106,53352.6958584 2025-05-27,17:47:52.000,147,11021139,14485,0,1748368071,12966.063243549994,110.6451883500049,53352.6958584 2025-05-27,17:47:53.000,147,11021050,14685,0,1748368072,12966.043034619994,110.56059878999804,53352.716819760004 2025-05-27,17:47:54.000,147,11021008,14565,0,1748368073,12966.11039771999,110.53945139999996,53352.66092280001 2025-05-27,17:47:55.000,147,11021042,14645,0,1748368074,12966.137342959999,110.5324022700006,53352.667909920005 2025-05-27,17:47:56.000,147,11021083,14485,0,1748368075,12966.19796975,110.44781271000102,53352.7657296 2025-05-27,17:47:57.000,147,11021074,14405,0,1748368076,12966.23838761,110.46191096999974,53352.73079400001 2025-05-27,17:47:58.000,147,11021025,14485,0,1748368077,12966.2990144,110.4689600999991,53352.73079400001 2025-05-27,17:47:59.000,147,11021076,14365,0,1748368078,12966.37985012,110.51125488000253,53352.74476824 2025-05-27,17:48:00.000,147,11021059,14285,0,1748368079,12966.447213219995,110.61699183000019,53352.74476824 2025-05-27,17:48:01.000,147,11021043,14285,0,1748368080,12966.54152156,110.60289357000147,53352.716819760004 2025-05-27,17:48:02.000,147,11021100,14525,0,1748368081,12966.629093589996,110.6451883500049,53352.7657296 2025-05-27,17:48:03.000,147,11021126,14525,0,1748368082,12966.669511449996,110.67338487000234,53352.75175536 2025-05-27,17:48:04.000,147,11021058,14525,0,1748368083,12966.730138239996,110.63813921999827,53352.74476824 2025-05-27,17:48:05.000,147,11021069,14365,0,1748368084,12966.723401930001,110.6804340000017,53352.75175536 2025-05-27,17:48:06.000,147,11021079,14365,0,1748368085,12966.763819790001,110.72272877999785,53352.8006652 2025-05-27,17:48:07.000,147,11021067,14245,0,1748368086,12966.784028720002,110.75092530000256,53352.80765232001 2025-05-27,17:48:08.000,147,11021062,14565,0,1748368087,12966.844655510002,110.78617094999936,53352.80765232001 2025-05-27,17:48:09.000,147,11021063,14525,0,1748368088,12966.912018609997,110.76502356000128,53352.86354928 2025-05-27,17:48:10.000,147,11021093,14685,0,1748368089,12966.898545989992,110.72272877999785,53352.8006652 2025-05-27,17:48:11.000,147,11021036,14485,0,1748368090,12966.959172779993,110.6804340000017,53352.84957504001 2025-05-27,17:48:12.000,147,11021063,14605,0,1748368091,12966.918754919992,110.61699183000019,53352.82162656 2025-05-27,17:48:13.000,147,11021070,14485,0,1748368092,12966.952436469997,110.6310900899989,53352.82861368001 2025-05-27,17:48:14.000,147,11021071,14885,0,1748368093,12967.019799569993,110.58174618000339,53352.75874248001 2025-05-27,17:48:15.000,147,11021028,14485,0,1748368094,12967.026535880002,110.58879531000275,53352.80765232001 2025-05-27,17:48:16.000,147,11021065,14565,0,1748368095,12967.093898979998,110.53945139999996,53352.84258792 2025-05-27,17:48:17.000,147,11021056,14445,0,1748368096,12967.073690049998,110.5324022700006,53352.884510640004 2025-05-27,17:48:18.000,147,11021089,14645,0,1748368097,12966.992854329997,110.51830401000188,53352.82162656 2025-05-27,17:48:19.000,147,11021037,14445,0,1748368098,12967.006326950002,110.49010749000445,53352.89848488001 2025-05-27,17:48:20.000,147,11021122,14685,0,1748368099,12966.918754919992,110.48305835999781,53352.92643336001 2025-05-27,17:48:21.000,147,11021042,14725,0,1748368100,12966.891809679997,110.47600922999845,53352.954381840005 2025-05-27,17:48:22.000,147,11021110,14725,0,1748368101,12966.858128129992,110.45486184000038,53352.905472000006 2025-05-27,17:48:23.000,147,11021023,14205,0,1748368102,12966.797501339992,110.40551793000486,53352.91245912 2025-05-27,17:48:24.000,147,11021139,14725,0,1748368103,12966.777292409992,110.40551793000486,53352.91245912 2025-05-27,17:48:25.000,147,11021088,14445,0,1748368104,12966.817710269992,110.45486184000038,53352.84957504001 2025-05-27,17:48:26.000,147,11021067,14685,0,1748368105,12966.797501339992,110.4689600999991,53352.91944624 2025-05-27,17:48:27.000,147,11021119,14405,0,1748368106,12966.703193000001,110.5324022700006,53352.91245912 2025-05-27,17:48:28.000,147,11021084,14485,0,1748368107,12966.62235728,110.62404095999955,53352.91245912 2025-05-27,17:48:29.000,147,11021084,14485,0,1748368108,12966.55499417999,110.7438761700032,53352.92643336001 2025-05-27,17:48:30.000,147,11021059,14445,0,1748368109,12966.40005905,110.78617094999936,53352.96136896 2025-05-27,17:48:31.000,147,11021106,14565,0,1748368110,12966.37311380999,110.91305529000238,53352.89149776 2025-05-27,17:48:32.000,147,11021056,14565,0,1748368111,12966.31922333,111.00469398000132,53352.89848488001 2025-05-27,17:48:33.000,147,11021049,14405,0,1748368112,12966.2990144,111.04698876000475,53352.84258792 2025-05-27,17:48:34.000,147,11021064,14565,0,1748368113,12966.25186022999,111.05403789000411,53352.85656216001 2025-05-27,17:48:35.000,147,11021079,14405,0,1748368114,12966.21817868,111.01879224000004,53352.84957504001 2025-05-27,17:48:36.000,147,11021063,14405,0,1748368115,12966.11039771999,110.97649746000388,53352.85656216001 2025-05-27,17:48:37.000,147,11021064,14645,0,1748368116,12966.083452479994,110.94125180999981,53352.8705364 2025-05-27,17:48:38.000,147,11021055,14525,0,1748368117,12966.016089379998,110.95535006999853,53352.80765232001 2025-05-27,17:48:39.000,147,11021101,14605,0,1748368118,12965.989144139989,110.95535006999853,53352.84957504001 2025-05-27,17:48:40.000,147,11021053,14485,0,1748368119,12965.975671519998,110.94125180999981,53352.82861368001 2025-05-27,17:48:41.000,147,11021141,14645,0,1748368120,12965.989144139989,110.84961312000087,53352.77970384001 2025-05-27,17:48:42.000,147,11021084,14765,0,1748368121,12965.962198899993,110.77912182,53352.786690960005 2025-05-27,17:48:43.000,147,11021035,14565,0,1748368122,12965.962198899993,110.68748313000106,53352.75175536 2025-05-27,17:48:44.000,147,11021088,14645,0,1748368123,12965.935253659998,110.6310900899989,53352.79367808 2025-05-27,17:48:45.000,147,11021086,14485,0,1748368124,12965.901572109993,110.60994270000083,53352.77271672 2025-05-27,17:48:46.000,147,11021075,14565,0,1748368125,12965.807263770002,110.65928661000362,53352.77970384001 2025-05-27,17:48:47.000,147,11021084,14445,0,1748368126,12965.793791149998,110.71567964999849,53352.716819760004 2025-05-27,17:48:48.000,147,11021089,14445,0,1748368127,12965.746636980002,110.6804340000017,53352.6958584 2025-05-27,17:48:49.000,147,11021063,14605,0,1748368128,12965.692746499997,110.69453226000041,53352.6958584 2025-05-27,17:48:50.000,147,11021090,14445,0,1748368129,12965.706219120002,110.62404095999955,53352.6958584 2025-05-27,17:48:51.000,147,11021094,14445,0,1748368130,12965.692746499997,110.56059878999804,53352.667909920005 2025-05-27,17:48:52.000,147,11021035,14645,0,1748368131,12965.672537569997,110.49010749000445,53352.65393568 2025-05-27,17:48:53.000,147,11021087,14845,0,1748368132,12965.706219120002,110.39846879999823,53352.66092280001 2025-05-27,17:48:54.000,147,11021072,14485,0,1748368133,12965.611910779997,110.37732141000015,53352.64694856 2025-05-27,17:48:55.000,147,11021065,14205,0,1748368134,12965.531075059997,110.320928369998,53352.65393568 2025-05-27,17:48:56.000,147,11021099,14565,0,1748368135,12965.456975649991,110.24338793999777,53352.70284552 2025-05-27,17:48:57.000,147,11021094,14725,0,1748368136,12965.36266731,110.2222405499997,53352.67489704 2025-05-27,17:48:58.000,147,11021031,14485,0,1748368137,12965.26162266,110.17994577000354,53352.59803872 2025-05-27,17:48:59.000,147,11021077,14605,0,1748368138,12965.15384169999,110.10945447000267,53352.56310312001 2025-05-27,17:49:00.000,147,11021086,14565,0,1748368139,12965.0191155,110.10240534000332,53352.52816752 2025-05-27,17:49:01.000,147,11021034,14365,0,1748368140,12964.97196132999,110.10240534000332,53352.53515464 2025-05-27,17:49:02.000,147,11021052,14565,0,1748368141,12964.877652989999,110.05306143000053,53352.549128880004 2025-05-27,17:49:03.000,147,11021068,14285,0,1748368142,12964.729454169988,110.06715968999924,53352.54214176001 2025-05-27,17:49:04.000,147,11021052,14445,0,1748368143,12964.574519039998,110.0883070800046,53352.500219040005 2025-05-27,17:49:05.000,147,11021081,14725,0,1748368144,12964.486947010002,110.11650360000203,53352.45829632 2025-05-27,17:49:06.000,147,11021044,14565,0,1748368145,12964.406111290002,110.15879837999819,53352.45829632 2025-05-27,17:49:07.000,147,11021028,14725,0,1748368146,12964.372429739997,110.17994577000354,53352.4163736 2025-05-27,17:49:08.000,147,11021057,14285,0,1748368147,12964.365693430002,110.15174924999883,53352.4163736 2025-05-27,17:49:09.000,147,11021114,14565,0,1748368148,12964.325275570001,110.17289664000418,53352.36746376 2025-05-27,17:49:10.000,147,11021061,14365,0,1748368149,12964.311802949996,110.20814229000098,53352.39541224001 2025-05-27,17:49:11.000,147,11021033,14365,0,1748368150,12964.237703539991,110.1869949000029,53352.31855392 2025-05-27,17:49:12.000,147,11021062,14565,0,1748368151,12964.278121399992,110.1869949000029,53352.33951528 2025-05-27,17:49:13.000,147,11021063,14325,0,1748368152,12964.244439850001,110.15879837999819,53352.332528160005 2025-05-27,17:49:14.000,147,11021050,14405,0,1748368153,12964.16360413,110.15879837999819,53352.33951528 2025-05-27,17:49:15.000,147,11021053,14645,0,1748368154,12964.1433952,110.21519142000034,53352.29060544 2025-05-27,17:49:16.000,147,11021079,14365,0,1748368155,12964.08276841,110.27863359000185,53352.29060544 2025-05-27,17:49:17.000,147,11021120,14565,0,1748368156,12964.02214162,110.36322315000143,53352.26964408 2025-05-27,17:49:18.000,147,11021038,14445,0,1748368157,12964.008668999995,110.45486184000038,53352.29060544 2025-05-27,17:49:19.000,147,11021044,14725,0,1748368158,12963.98172376,110.51830401000188,53352.25566984001 2025-05-27,17:49:20.000,147,11021005,14285,0,1748368159,12964.04235055,110.57469705000403,53352.1718244 2025-05-27,17:49:21.000,147,11021068,14565,0,1748368160,12964.04235055,110.58879531000275,53352.12291456 2025-05-27,17:49:22.000,147,11021064,14525,0,1748368161,12964.04235055,110.58879531000275,53352.15086304 2025-05-27,17:49:23.000,147,11021058,14565,0,1748368162,12964.03561423999,110.61699183000019,53352.08099184 2025-05-27,17:49:24.000,147,11021110,14725,0,1748368163,12964.02214162,110.63813921999827,53352.10894032001 2025-05-27,17:49:25.000,147,11021107,14405,0,1748368164,12964.008668999995,110.66633574000298,53352.05304336 2025-05-27,17:49:26.000,147,11021043,14445,0,1748368165,12963.96151483,110.71567964999849,53352.08099184 2025-05-27,17:49:27.000,147,11021112,14445,0,1748368166,12963.988460069995,110.77912182,53352.02509488 2025-05-27,17:49:28.000,147,11021028,14525,0,1748368167,12963.98172376,110.88485876999766,53352.03906912001 2025-05-27,17:49:29.000,147,11021065,14205,0,1748368168,12964.04235055,110.90600616000302,53352.067017600006 2025-05-27,17:49:30.000,147,11021112,14565,0,1748368169,12964.069295789996,110.96944833000452,53352.06003048001 2025-05-27,17:49:31.000,147,11021102,14685,0,1748368170,12964.028877929995,110.95535006999853,53351.95522368 2025-05-27,17:49:32.000,147,11021087,14485,0,1748368171,12963.97498744999,110.95535006999853,53352.01112064001 2025-05-27,17:49:33.000,147,11021086,14405,0,1748368172,12963.97498744999,110.98354659000324,53351.997146400005 2025-05-27,17:49:34.000,147,11021153,14485,0,1748368173,12963.89415172999,110.96944833000452,53352.00413352 2025-05-27,17:49:35.000,147,11021050,14565,0,1748368174,12963.846997559995,110.9905957200026,53352.01810776001 2025-05-27,17:49:36.000,147,11021124,14565,0,1748368175,12963.81331600999,111.01879224000004,53352.01112064001 2025-05-27,17:49:37.000,147,11021074,14725,0,1748368176,12963.77289814999,111.0258413699994,53352.02509488 2025-05-27,17:49:38.000,147,11021048,14525,0,1748368177,12963.806579699994,111.03289049999876,53352.03906912001 2025-05-27,17:49:39.000,147,11021047,14605,0,1748368178,12963.739216599999,110.8919079000043,53352.00413352 2025-05-27,17:49:40.000,147,11021066,14485,0,1748368179,12963.77963446,110.75092530000256,53352.02509488 2025-05-27,17:49:41.000,147,11021072,14445,0,1748368180,12963.766161839994,110.73682704000385,53352.03906912001 2025-05-27,17:49:42.000,147,11021061,14485,0,1748368181,12963.725743979994,110.66633574000298,53351.997146400005 2025-05-27,17:49:43.000,147,11021124,14525,0,1748368182,12963.705535049994,110.62404095999955,53351.97618504 2025-05-27,17:49:44.000,147,11021093,14805,0,1748368183,12963.638171949999,110.55354965999868,53352.01810776001 2025-05-27,17:49:45.000,147,11021021,14725,0,1748368184,12963.631435639989,110.47600922999845,53352.00413352 2025-05-27,17:49:46.000,147,11021063,14445,0,1748368185,12963.665117189994,110.29273185000056,53351.96919792001 2025-05-27,17:49:47.000,147,11021093,14565,0,1748368186,12963.745952909994,110.06011055999988,53351.95522368 2025-05-27,17:49:48.000,147,11021067,14645,0,1748368187,12963.766161839994,109.876833180002,53351.92028808001 2025-05-27,17:49:49.000,147,11021069,14565,0,1748368188,12963.82005232,109.65831015000003,53351.899326720006 2025-05-27,17:49:50.000,147,11021030,14445,0,1748368189,12963.786370769994,109.51027841999894,53351.878365360004 2025-05-27,17:49:51.000,147,11021073,14765,0,1748368190,12963.77963446,109.39044321000256,53351.878365360004 2025-05-27,17:49:52.000,147,11021059,14445,0,1748368191,12963.719007669999,109.29175539000425,53351.85041688001 2025-05-27,17:49:53.000,147,11021100,14525,0,1748368192,12963.685326119994,109.16487105000124,53351.899326720006 2025-05-27,17:49:54.000,147,11021127,14525,0,1748368193,12963.644908259994,109.05208497000422,53351.91330096 2025-05-27,17:49:55.000,147,11021059,14685,0,1748368194,12963.543863609993,108.89700411000376,53351.878365360004 2025-05-27,17:49:56.000,147,11021087,14365,0,1748368195,12963.476500509998,108.81241455000418,53351.87137824001 2025-05-27,17:49:57.000,147,11021114,14565,0,1748368196,12963.361983239993,108.75602151000203,53351.88535248 2025-05-27,17:49:58.000,147,11021069,14445,0,1748368197,12963.321565379993,108.7137267299986,53351.91330096 2025-05-27,17:49:59.000,147,11021071,14525,0,1748368198,12963.308092760002,108.69257934000052,53351.89233960001 2025-05-27,17:50:00.000,147,11021040,14565,0,1748368199,12963.341774309993,108.64323542999773,53351.9272752 2025-05-27,17:50:01.000,147,11021069,14485,0,1748368200,12963.254202279997,108.53749848000007,53351.857404 2025-05-27,17:50:02.000,147,11021112,14405,0,1748368201,12963.274411209997,108.47405630999856,53351.948236560005 2025-05-27,17:50:03.000,147,11021071,14565,0,1748368202,12963.180102869992,108.40356500999769,53351.86439112 2025-05-27,17:50:04.000,147,11021074,14325,0,1748368203,12963.146421320002,108.42471240000305,53351.86439112 2025-05-27,17:50:05.000,147,11021062,14405,0,1748368204,12963.112739769997,108.40356500999769,53351.87137824001 2025-05-27,17:50:06.000,147,11021060,14365,0,1748368205,12963.099267149992,108.40356500999769,53351.83644264 2025-05-27,17:50:07.000,147,11021034,14525,0,1748368206,12963.132948699997,108.37536849000026,53351.85041688001 2025-05-27,17:50:08.000,147,11021076,14605,0,1748368207,12963.139685009992,108.3330737100041,53351.75259720001 2025-05-27,17:50:09.000,147,11021079,14405,0,1748368208,12963.193575489997,108.29782806000003,53351.7875328 2025-05-27,17:50:10.000,147,11021041,14405,0,1748368209,12963.200311799992,108.3330737100041,53351.79451992 2025-05-27,17:50:11.000,147,11021038,14405,0,1748368210,12963.247465970002,108.3683193600009,53351.77355856001 2025-05-27,17:50:12.000,147,11021041,14485,0,1748368211,12963.287883830002,108.4317615300024,53351.74561008 2025-05-27,17:50:13.000,147,11021019,14245,0,1748368212,12963.368719550002,108.55159673999879,53351.74561008 2025-05-27,17:50:14.000,147,11021062,14445,0,1748368213,12963.422610029993,108.63618629999837,53351.7875328 2025-05-27,17:50:15.000,147,11021090,14485,0,1748368214,12963.388928480003,108.64323542999773,53351.76657144 2025-05-27,17:50:16.000,147,11021040,14365,0,1748368215,12963.328301690002,108.7137267299986,53351.80849416 2025-05-27,17:50:17.000,147,11021060,14565,0,1748368216,12963.207048110002,108.70667759999924,53351.82246840001 2025-05-27,17:50:18.000,147,11021129,14445,0,1748368217,12963.092530839996,108.74897238000267,53351.79451992 2025-05-27,17:50:19.000,147,11021055,14525,0,1748368218,12963.072321909996,108.89700411000376,53351.780545680005 2025-05-27,17:50:20.000,147,11021096,14485,0,1748368219,12963.011695119996,108.91110237000248,53351.80849416 2025-05-27,17:50:21.000,147,11020995,14325,0,1748368220,12962.951068329996,108.98159367000335,53351.75259720001 2025-05-27,17:50:22.000,147,11021072,14445,0,1748368221,12962.930859399996,109.05913410000358,53351.75259720001 2025-05-27,17:50:23.000,147,11021034,14485,0,1748368222,12962.957804639991,109.05208497000422,53351.710674480004 2025-05-27,17:50:24.000,147,11021064,14365,0,1748368223,12962.88370523,109.05913410000358,53351.68971312 2025-05-27,17:50:25.000,147,11021119,14645,0,1748368224,12962.88370523,109.03798670999822,53351.75958432 2025-05-27,17:50:26.000,147,11021085,14405,0,1748368225,12962.88370523,109.01683932000014,53351.67573888001 2025-05-27,17:50:27.000,147,11021046,14605,0,1748368226,12962.937595709991,109.00979019000079,53351.68272600001 2025-05-27,17:50:28.000,147,11021082,14605,0,1748368227,12962.957804639991,108.96749541000463,53351.61984192 2025-05-27,17:50:29.000,147,11021063,14365,0,1748368228,12962.991486189996,108.91815150000184,53351.612854800005 2025-05-27,17:50:30.000,147,11021097,14565,0,1748368229,12962.971277259996,108.86175845999969,53351.661764640005 2025-05-27,17:50:31.000,147,11021079,14605,0,1748368230,12962.90391416,108.84766020000097,53351.64080328 2025-05-27,17:50:32.000,147,11021042,14525,0,1748368231,12962.81634212999,108.88290584999777,53351.661764640005 2025-05-27,17:50:33.000,147,11021048,14405,0,1748368232,12962.708561169995,108.9252006300012,53351.64080328 2025-05-27,17:50:34.000,147,11021038,14605,0,1748368233,12962.65467068999,108.91110237000248,53351.6477904 2025-05-27,17:50:35.000,147,11021076,14365,0,1748368234,12962.546889729994,108.91815150000184,53351.58490632001 2025-05-27,17:50:36.000,147,11021053,14525,0,1748368235,12962.486262939994,108.9252006300012,53351.563944960006 2025-05-27,17:50:37.000,147,11021024,14565,0,1748368236,12962.418899839999,108.94634801999928,53351.61984192 2025-05-27,17:50:38.000,147,11021035,14485,0,1748368237,12962.311118879988,109.00979019000079,53351.59888056 2025-05-27,17:50:39.000,147,11021044,14485,0,1748368238,12962.223546849993,108.98864280000271,53351.54997072 2025-05-27,17:50:40.000,147,11021074,14325,0,1748368239,12962.243755779993,108.99569193000207,53351.59888056 2025-05-27,17:50:41.000,147,11021086,14645,0,1748368240,12962.237019469998,108.95339714999864,53351.62682904 2025-05-27,17:50:42.000,147,11021055,14845,0,1748368241,12962.270701019988,108.93929888999992,53351.62682904 2025-05-27,17:50:43.000,147,11021015,14525,0,1748368242,12962.385218289994,108.93929888999992,53351.6477904 2025-05-27,17:50:44.000,147,11021081,14405,0,1748368243,12962.425636149994,108.93224976000056,53351.65477752001 2025-05-27,17:50:45.000,147,11021017,14525,0,1748368244,12962.519944489999,108.89700411000376,53351.60586768001 2025-05-27,17:50:46.000,147,11021072,14525,0,1748368245,12962.607516519995,108.79831628999818,53351.61984192 2025-05-27,17:50:47.000,147,11021086,14445,0,1748368246,12962.607516519995,108.74192325000331,53351.62682904 2025-05-27,17:50:48.000,147,11021071,14285,0,1748368247,12962.587307589994,108.65028456000437,53351.61984192 2025-05-27,17:50:49.000,147,11021016,14325,0,1748368248,12962.57383496999,108.58684239000286,53351.64080328 2025-05-27,17:50:50.000,147,11021127,14525,0,1748368249,12962.607516519995,108.60798978000093,53351.61984192 2025-05-27,17:50:51.000,147,11021037,14525,0,1748368250,12962.627725449995,108.52340022000135,53351.612854800005 2025-05-27,17:50:52.000,147,11021083,14605,0,1748368251,12962.661407,108.44585979000112,53351.6477904 2025-05-27,17:50:53.000,147,11021036,14485,0,1748368252,12962.71529747999,108.47405630999856,53351.59888056 2025-05-27,17:50:54.000,147,11021020,14725,0,1748368253,12962.74224272,108.47405630999856,53351.661764640005 2025-05-27,17:50:55.000,147,11021055,14405,0,1748368254,12962.69508854999,108.50930196000263,53351.60586768001 2025-05-27,17:50:56.000,147,11021023,14565,0,1748368255,12962.64119807,108.53749848000007,53351.60586768001 2025-05-27,17:50:57.000,147,11021038,14725,0,1748368256,12962.587307589994,108.57274413000414,53351.59189344 2025-05-27,17:50:58.000,147,11021007,14405,0,1748368257,12962.627725449995,108.52340022000135,53351.563944960006 2025-05-27,17:50:59.000,147,11021024,14645,0,1748368258,12962.63446175999,108.55159673999879,53351.45913816 2025-05-27,17:51:00.000,147,11021061,14485,0,1748368259,12962.68161593,108.60798978000093,53351.5779192 2025-05-27,17:51:01.000,147,11021079,14405,0,1748368260,12962.67487961999,108.65028456000437,53351.612854800005 2025-05-27,17:51:02.000,147,11021033,14525,0,1748368261,12962.661407,108.69962846999988,53351.62682904 2025-05-27,17:51:03.000,147,11021081,14645,0,1748368262,12962.668143309995,108.75602151000203,53351.6477904 2025-05-27,17:51:04.000,147,11021011,14485,0,1748368263,12962.661407,108.81241455000418,53351.563944960006 2025-05-27,17:51:05.000,147,11021042,14845,0,1748368264,12962.65467068999,108.86175845999969,53351.62682904 2025-05-27,17:51:06.000,147,11021054,14445,0,1748368265,12962.65467068999,108.8899549800044,53351.64080328 2025-05-27,17:51:07.000,147,11021093,14325,0,1748368266,12962.61425282999,109.01683932000014,53351.63381616001 2025-05-27,17:51:08.000,147,11021104,14205,0,1748368267,12962.60078021,109.10142887999973,53351.661764640005 2025-05-27,17:51:09.000,147,11021093,14605,0,1748368268,12962.56036235,109.22126409000339,53351.68971312 2025-05-27,17:51:10.000,147,11021093,14445,0,1748368269,12962.459317699999,109.31995191000169,53351.66875176 2025-05-27,17:51:11.000,147,11021087,14645,0,1748368270,12962.439108769999,109.39749234000192,53351.73862296 2025-05-27,17:51:12.000,147,11021068,14605,0,1748368271,12962.365009359994,109.40454147000128,53351.67573888001 2025-05-27,17:51:13.000,147,11021053,14325,0,1748368272,12962.405427219994,109.37634495000384,53351.63381616001 2025-05-27,17:51:14.000,147,11021059,14525,0,1748368273,12962.371745669989,109.35519755999849,53351.61984192 2025-05-27,17:51:15.000,147,11021068,14485,0,1748368274,12962.317855189998,109.2847062600049,53351.64080328 2025-05-27,17:51:16.000,147,11021077,14725,0,1748368275,12962.237019469998,109.24946061000082,53351.58490632001 2025-05-27,17:51:17.000,147,11021065,14445,0,1748368276,12962.162920059993,109.2847062600049,53351.59888056 2025-05-27,17:51:18.000,147,11021064,14605,0,1748368277,12962.162920059993,109.31995191000169,53351.59189344 2025-05-27,17:51:19.000,147,11021044,14525,0,1748368278,12962.183128989993,109.35519755999849,53351.563944960006 2025-05-27,17:51:20.000,147,11021064,14605,0,1748368279,12962.142711129993,109.33405017000041,53351.59189344 2025-05-27,17:51:21.000,147,11021015,14645,0,1748368280,12962.196601609998,109.32700104000105,53351.58490632001 2025-05-27,17:51:22.000,147,11021066,14805,0,1748368281,12962.169656370002,109.27765712999826,53351.58490632001 2025-05-27,17:51:23.000,147,11021050,14445,0,1748368282,12962.162920059993,109.25650974000018,53351.612854800005 2025-05-27,17:51:24.000,147,11021071,14565,0,1748368283,12962.162920059993,109.22831322000275,53351.63381616001 2025-05-27,17:51:25.000,147,11021120,14445,0,1748368284,12962.169656370002,109.17896930999996,53351.61984192 2025-05-27,17:51:26.000,147,11021047,14645,0,1748368285,12962.250492089988,109.15077279000252,53351.67573888001 2025-05-27,17:51:27.000,147,11021071,14365,0,1748368286,12962.216810539998,109.16487105000124,53351.6477904 2025-05-27,17:51:28.000,147,11021078,14405,0,1748368287,12962.203337919993,109.15077279000252,53351.63381616001 2025-05-27,17:51:29.000,147,11021141,14445,0,1748368288,12962.156183749998,109.11552713999845,53351.68272600001 2025-05-27,17:51:30.000,147,11021007,14685,0,1748368289,12962.061875409992,109.11552713999845,53351.710674480004 2025-05-27,17:51:31.000,147,11021044,14365,0,1748368290,12961.900203969992,109.10847800999909,53351.73862296 2025-05-27,17:51:32.000,147,11021073,14525,0,1748368291,12961.738532529991,109.06618323000293,53351.68272600001 2025-05-27,17:51:33.000,147,11021071,14405,0,1748368292,12961.60380633,109.05913410000358,53351.731635840006 2025-05-27,17:51:34.000,147,11021064,14685,0,1748368293,12961.489289059995,109.05208497000422,53351.661764640005 2025-05-27,17:51:35.000,147,11021095,14405,0,1748368294,12961.45560750999,109.04503584000486,53351.710674480004 2025-05-27,17:51:36.000,147,11021049,14325,0,1748368295,12961.46234382,108.98159367000335,53351.72464872001 2025-05-27,17:51:37.000,147,11021080,14645,0,1748368296,12961.448871199995,108.93929888999992,53351.62682904 2025-05-27,17:51:38.000,147,11021099,14165,0,1748368297,12961.448871199995,108.86175845999969,53351.57093208 2025-05-27,17:51:39.000,147,11021093,14685,0,1748368298,12961.489289059995,108.80536542000482,53351.57093208 2025-05-27,17:51:40.000,147,11021089,14525,0,1748368299,12961.53644322999,108.76307064000139,53351.60586768001 2025-05-27,17:51:41.000,147,11021094,14725,0,1748368300,12961.67790573999,108.72077585999796,53351.62682904 2025-05-27,17:51:42.000,147,11021093,14765,0,1748368301,12961.792423009996,108.62913716999901,53351.54997072 2025-05-27,17:51:43.000,147,11021065,14405,0,1748368302,12961.859786109992,108.59389152000222,53351.54997072 2025-05-27,17:51:44.000,147,11021126,14645,0,1748368303,12961.873258729996,108.48815457000455,53351.50804800001 2025-05-27,17:51:45.000,147,11021041,14525,0,1748368304,12961.879995039992,108.39651587999833,53351.542983600004 2025-05-27,17:51:46.000,147,11021067,14405,0,1748368305,12961.906940280001,108.24143501999788,53351.62682904 2025-05-27,17:51:47.000,147,11021081,14445,0,1748368306,12961.906940280001,108.0863541600047,53351.58490632001 2025-05-27,17:51:48.000,147,11021101,14565,0,1748368307,12961.853049799996,107.95946982000169,53351.61984192 2025-05-27,17:51:49.000,147,11021027,14645,0,1748368308,12961.792423009996,107.90307677999954,53351.60586768001 2025-05-27,17:51:50.000,147,11021078,14405,0,1748368309,12961.691378359996,107.82553634999931,53351.60586768001 2025-05-27,17:51:51.000,147,11021074,14565,0,1748368310,12961.63748787999,107.80438896000123,53351.57093208 2025-05-27,17:51:52.000,147,11021006,14325,0,1748368311,12961.55665215999,107.79733983000187,53351.68272600001 2025-05-27,17:51:53.000,147,11021096,14365,0,1748368312,12961.43539857999,107.75504504999844,53351.61984192 2025-05-27,17:51:54.000,147,11021093,14565,0,1748368313,12961.36129917,107.75504504999844,53351.612854800005 2025-05-27,17:51:55.000,147,11021143,14205,0,1748368314,12961.29393606999,107.75504504999844,53351.60586768001 2025-05-27,17:51:56.000,147,11021114,14565,0,1748368315,12961.192891419989,107.726848530001,53351.563944960006 2025-05-27,17:51:57.000,147,11021047,14685,0,1748368316,12961.219836659999,107.73389766000037,53351.563944960006 2025-05-27,17:51:58.000,147,11021072,14285,0,1748368317,12961.300672379999,107.7620941799978,53351.59888056 2025-05-27,17:51:59.000,147,11021064,14405,0,1748368318,12961.3815081,107.71275027000229,53351.563944960006 2025-05-27,17:52:00.000,147,11021045,14285,0,1748368319,12961.428662269995,107.73389766000037,53351.50106088 2025-05-27,17:52:01.000,147,11021043,14565,0,1748368320,12961.54317954,107.55766941000184,53351.55695784001 2025-05-27,17:52:02.000,147,11021060,14685,0,1748368321,12961.5835974,107.46603072000289,53351.515035120006 2025-05-27,17:52:03.000,147,11021043,14565,0,1748368322,12961.630751569995,107.33209725000052,53351.60586768001 2025-05-27,17:52:04.000,147,11021065,14725,0,1748368323,12961.66443312,107.20521291000478,53351.54997072 2025-05-27,17:52:05.000,147,11021012,14725,0,1748368324,12961.69811466999,107.13472161000391,53351.50804800001 2025-05-27,17:52:06.000,147,11021077,14285,0,1748368325,12961.74526884,106.97964075000345,53351.50106088 2025-05-27,17:52:07.000,147,11021112,14765,0,1748368326,12961.873258729996,106.90914945000259,53351.515035120006 2025-05-27,17:52:08.000,147,11021080,14565,0,1748368327,12961.974303379997,106.89505119000387,53351.542983600004 2025-05-27,17:52:09.000,147,11021048,14485,0,1748368328,12962.055139099997,106.8598055399998,53351.53599648001 2025-05-27,17:52:10.000,147,11021061,14445,0,1748368329,12962.082084339992,106.86685466999916,53351.50106088 2025-05-27,17:52:11.000,147,11021054,14605,0,1748368330,12962.048402790002,106.87390379999852,53351.58490632001 2025-05-27,17:52:12.000,147,11021031,14365,0,1748368331,12961.954094449997,106.88800206000451,53351.542983600004 2025-05-27,17:52:13.000,147,11021111,14205,0,1748368332,12961.846313490001,106.95144422999874,53351.5779192 2025-05-27,17:52:14.000,147,11021062,14565,0,1748368333,12961.799159319991,106.99373901000217,53351.494073760005 2025-05-27,17:52:15.000,147,11021047,14565,0,1748368334,12961.799159319991,107.09242683000048,53351.52900936 2025-05-27,17:52:16.000,147,11021038,14205,0,1748368335,12961.805895630001,107.18406551999942,53351.445163920005 2025-05-27,17:52:17.000,147,11021093,14245,0,1748368336,12961.859786109992,107.19816377999814,53351.52202224 2025-05-27,17:52:18.000,147,11021035,14565,0,1748368337,12961.866522420001,107.29685160000372,53351.52202224 2025-05-27,17:52:19.000,147,11021089,14445,0,1748368338,12961.960830759992,107.33209725000052,53351.58490632001 2025-05-27,17:52:20.000,147,11021022,14405,0,1748368339,12961.940621829992,107.3179989900018,53351.63381616001 2025-05-27,17:52:21.000,147,11021092,14205,0,1748368340,12961.981039689992,107.3814411600033,53351.62682904 2025-05-27,17:52:22.000,147,11021107,14445,0,1748368341,12962.007984930002,107.32504812000116,53351.68971312 2025-05-27,17:52:23.000,147,11021047,14485,0,1748368342,12961.974303379997,107.29685160000372,53351.731635840006 2025-05-27,17:52:24.000,147,11021112,14565,0,1748368343,12961.927149210002,107.28275333999773,53351.69670024 2025-05-27,17:52:25.000,147,11021091,14765,0,1748368344,12961.900203969992,107.3179989900018,53351.710674480004 2025-05-27,17:52:26.000,147,11021014,14325,0,1748368345,12961.940621829992,107.34619550999923,53351.68272600001 2025-05-27,17:52:27.000,147,11021083,14405,0,1748368346,12962.001248619992,107.3814411600033,53351.75958432 2025-05-27,17:52:28.000,147,11021063,14445,0,1748368347,12962.122502199993,107.4166868100001,53351.75259720001 2025-05-27,17:52:29.000,147,11021066,14485,0,1748368348,12962.203337919993,107.45193246000417,53351.77355856001 2025-05-27,17:52:30.000,147,11021093,14645,0,1748368349,12962.196601609998,107.44488333000481,53351.780545680005 2025-05-27,17:52:31.000,147,11021097,14285,0,1748368350,12962.162920059993,107.42373593999946,53351.73862296 2025-05-27,17:52:32.000,147,11021093,14485,0,1748368351,12962.082084339992,107.43783419999818,53351.72464872001 2025-05-27,17:52:33.000,147,11021019,14525,0,1748368352,12962.055139099997,107.44488333000481,53351.72464872001 2025-05-27,17:52:34.000,147,11021129,14645,0,1748368353,12962.142711129993,107.5153746299984,53351.75958432 2025-05-27,17:52:35.000,147,11021033,14445,0,1748368354,12962.243755779993,107.5294728900044,53351.77355856001 2025-05-27,17:52:36.000,147,11021098,14445,0,1748368355,12962.378481979998,107.52242375999776,53351.81548128 2025-05-27,17:52:37.000,147,11021131,14645,0,1748368356,12962.445845079994,107.50832549999905,53351.75958432 2025-05-27,17:52:38.000,147,11021092,14485,0,1748368357,12962.425636149994,107.5153746299984,53351.80849416 2025-05-27,17:52:39.000,147,11021095,14525,0,1748368358,12962.398690909999,107.50127636999969,53351.857404 2025-05-27,17:52:40.000,147,11021057,14565,0,1748368359,12962.297646259998,107.5153746299984,53351.86439112 2025-05-27,17:52:41.000,147,11021053,14565,0,1748368360,12962.317855189998,107.54357115000312,53351.899326720006 2025-05-27,17:52:42.000,147,11021054,14365,0,1748368361,12962.270701019988,107.6281607100027,53351.83644264 2025-05-27,17:52:43.000,147,11021114,14445,0,1748368362,12962.412163529989,107.69865201000357,53351.87137824001 2025-05-27,17:52:44.000,147,11021065,14565,0,1748368363,12962.378481979998,107.74799591999908,53351.83644264 2025-05-27,17:52:45.000,147,11021053,14845,0,1748368364,12962.324591499993,107.78324157000316,53351.83644264 2025-05-27,17:52:46.000,147,11021060,14605,0,1748368365,12962.297646259998,107.75504504999844,53351.83644264 2025-05-27,17:52:47.000,147,11021082,14445,0,1748368366,12962.230283159988,107.78324157000316,53351.82246840001 2025-05-27,17:52:48.000,147,11021094,14725,0,1748368367,12962.223546849993,107.80438896000123,53351.780545680005 2025-05-27,17:52:49.000,147,11021035,14565,0,1748368368,12962.344800429993,107.79029070000252,53351.7875328 2025-05-27,17:52:50.000,147,11021058,14565,0,1748368369,12962.47279031999,107.71979940000165,53351.89233960001 2025-05-27,17:52:51.000,147,11021043,14485,0,1748368370,12962.55362603999,107.64930810000078,53351.829455520005 2025-05-27,17:52:52.000,147,11021038,14485,0,1748368371,12962.63446175999,107.62111158000334,53351.86439112 2025-05-27,17:52:53.000,147,11021029,14405,0,1748368372,12962.647934379995,107.59291505999863,53351.89233960001 2025-05-27,17:52:54.000,147,11021079,14685,0,1748368373,12962.708561169995,107.58586592999927,53351.88535248 2025-05-27,17:52:55.000,147,11021101,14445,0,1748368374,12962.73550640999,107.63520984000206,53351.857404 2025-05-27,17:52:56.000,147,11021115,14285,0,1748368375,12962.76245165,107.6281607100027,53351.90631384 2025-05-27,17:52:57.000,147,11021026,14365,0,1748368376,12962.71529747999,107.59996418999799,53351.92028808001 2025-05-27,17:52:58.000,147,11021122,14485,0,1748368377,12962.63446175999,107.52242375999776,53351.98317216 2025-05-27,17:52:59.000,147,11021048,14565,0,1748368378,12962.53341710999,107.47307985000225,53351.95522368 2025-05-27,17:53:00.000,147,11021054,14685,0,1748368379,12962.445845079994,107.42373593999946,53351.99015928001 2025-05-27,17:53:01.000,147,11021058,14405,0,1748368380,12962.391954599989,107.43783419999818,53351.95522368 2025-05-27,17:53:02.000,147,11021062,14445,0,1748368381,12962.459317699999,107.50127636999969,53351.98317216 2025-05-27,17:53:03.000,147,11021000,14485,0,1748368382,12962.54015342,107.55766941000184,53351.88535248 2025-05-27,17:53:04.000,147,11021130,14365,0,1748368383,12962.627725449995,107.61406245000398,53351.98317216 2025-05-27,17:53:05.000,147,11021016,14405,0,1748368384,12962.62098914,107.69160288000421,53352.01810776001 2025-05-27,17:53:06.000,147,11021069,14445,0,1748368385,12962.55362603999,107.7761924400038,53352.00413352 2025-05-27,17:53:07.000,147,11021112,14125,0,1748368386,12962.445845079994,107.86078200000338,53351.98317216 2025-05-27,17:53:08.000,147,11021086,14405,0,1748368387,12962.365009359994,107.84668374000466,53351.997146400005 2025-05-27,17:53:09.000,147,11021093,14205,0,1748368388,12962.311118879988,107.89602765000018,53351.98317216 2025-05-27,17:53:10.000,147,11021039,14685,0,1748368389,12962.331327809989,107.98766633999912,53351.95522368 2025-05-27,17:53:11.000,147,11021043,14445,0,1748368390,12962.358273049998,108.09340329000406,53352.03906912001 2025-05-27,17:53:12.000,147,11021042,14645,0,1748368391,12962.466054009994,108.12864894000086,53352.067017600006 2025-05-27,17:53:13.000,147,11021081,14365,0,1748368392,12962.479526629999,108.25553328000387,53352.00413352 2025-05-27,17:53:14.000,147,11021045,14445,0,1748368393,12962.425636149994,108.17094372000429,53352.08797896001 2025-05-27,17:53:15.000,147,11021075,14565,0,1748368394,12962.297646259998,108.0863541600047,53352.03906912001 2025-05-27,17:53:16.000,147,11021091,14365,0,1748368395,12962.122502199993,108.11455068000214,53352.05304336 2025-05-27,17:53:17.000,147,11021056,14325,0,1748368396,12962.001248619992,108.1215998100015,53352.046056240004 2025-05-27,17:53:18.000,147,11021106,14525,0,1748368397,12961.940621829992,108.19209111000237,53351.997146400005 2025-05-27,17:53:19.000,147,11021064,14525,0,1748368398,12961.960830759992,108.24143501999788,53352.032082 2025-05-27,17:53:20.000,147,11020993,14245,0,1748368399,12961.947358140002,108.23438588999852,53351.96919792001 2025-05-27,17:53:21.000,147,11021055,14525,0,1748368400,12961.947358140002,108.17094372000429,53352.00413352 2025-05-27,17:53:22.000,147,11021099,14885,0,1748368401,12961.960830759992,108.10750155000278,53352.02509488 2025-05-27,17:53:23.000,147,11021059,14765,0,1748368402,12961.893467659997,108.10750155000278,53351.95522368 2025-05-27,17:53:24.000,147,11021065,14325,0,1748368403,12961.960830759992,108.19914024000173,53351.9622108 2025-05-27,17:53:25.000,147,11021037,14365,0,1748368404,12961.974303379997,108.36127023000154,53351.95522368 2025-05-27,17:53:26.000,147,11021042,14685,0,1748368405,12962.048402790002,108.45290892000048,53351.948236560005 2025-05-27,17:53:27.000,147,11021084,14405,0,1748368406,12962.129238510002,108.55159673999879,53352.01112064001 2025-05-27,17:53:28.000,147,11021098,14565,0,1748368407,12962.230283159988,108.62913716999901,53352.01810776001 2025-05-27,17:53:29.000,147,11021094,14645,0,1748368408,12962.351536739989,108.63618629999837,53351.90631384 2025-05-27,17:53:30.000,147,11021102,14445,0,1748368409,12962.391954599989,108.58684239000286,53351.93426232 2025-05-27,17:53:31.000,147,11021072,14565,0,1748368410,12962.49299924999,108.58684239000286,53351.89233960001 2025-05-27,17:53:32.000,147,11021078,14405,0,1748368411,12962.519944489999,108.51635109000199,53351.95522368 2025-05-27,17:53:33.000,147,11021132,14405,0,1748368412,12962.47279031999,108.54454760999943,53352.032082 2025-05-27,17:53:34.000,147,11021058,14405,0,1748368413,12962.51320817999,108.59389152000222,53352.02509488 2025-05-27,17:53:35.000,147,11021049,14685,0,1748368414,12962.47279031999,108.69962846999988,53352.067017600006 2025-05-27,17:53:36.000,147,11021038,14565,0,1748368415,12962.412163529989,108.74192325000331,53352.09496608 2025-05-27,17:53:37.000,147,11021111,14645,0,1748368416,12962.304382569993,108.73487412000395,53352.12291456 2025-05-27,17:53:38.000,147,11021068,14285,0,1748368417,12962.149447440002,108.68553021000116,53352.15785016001 2025-05-27,17:53:39.000,147,11021085,14365,0,1748368418,12961.947358140002,108.63618629999837,53352.12291456 2025-05-27,17:53:40.000,147,11021073,14365,0,1748368419,12961.76547777,108.6150389100003,53352.12990168 2025-05-27,17:53:41.000,147,11021117,14605,0,1748368420,12961.64422419,108.63618629999837,53352.13688880001 2025-05-27,17:53:42.000,147,11021101,14685,0,1748368421,12961.529706919995,108.6784810800018,53352.13688880001 2025-05-27,17:53:43.000,147,11021165,14485,0,1748368422,12961.44213489,108.65733369000372,53352.06003048001 2025-05-27,17:53:44.000,147,11021098,14365,0,1748368423,12961.408453339995,108.62913716999901,53352.00413352 2025-05-27,17:53:45.000,147,11021080,14445,0,1748368424,12961.388244409995,108.52340022000135,53352.067017600006 2025-05-27,17:53:46.000,147,11021078,14525,0,1748368425,12961.43539857999,108.42471240000305,53351.96919792001 2025-05-27,17:53:47.000,147,11021079,14565,0,1748368426,12961.41518964999,108.38946674999897,53351.95522368 2025-05-27,17:53:48.000,147,11021070,14285,0,1748368427,12961.39498071999,108.29782806000003,53351.97618504 2025-05-27,17:53:49.000,147,11021123,14445,0,1748368428,12961.31414499999,108.25553328000387,53351.997146400005 2025-05-27,17:53:50.000,147,11021009,14205,0,1748368429,12961.226572969994,108.25553328000387,53351.948236560005 2025-05-27,17:53:51.000,147,11021083,14405,0,1748368430,12961.118792009998,108.24143501999788,53351.92028808001 2025-05-27,17:53:52.000,147,11021060,14485,0,1748368431,12961.112055699989,108.21323850000044,53351.9622108 2025-05-27,17:53:53.000,147,11021105,14445,0,1748368432,12961.091846769988,108.23438588999852,53351.94124944001 2025-05-27,17:53:54.000,147,11021105,14325,0,1748368433,12961.044692599993,108.13569807000022,53351.91330096 2025-05-27,17:53:55.000,147,11021041,14805,0,1748368434,12961.004274739993,108.1215998100015,53351.948236560005 2025-05-27,17:53:56.000,147,11021121,14605,0,1748368435,12960.977329499998,108.05815763999999,53351.878365360004 2025-05-27,17:53:57.000,147,11021077,14405,0,1748368436,12960.903230089993,108.00881373000448,53351.91330096 2025-05-27,17:53:58.000,147,11021118,14285,0,1748368437,12960.889757470002,107.93832243000361,53351.93426232 2025-05-27,17:53:59.000,147,11021131,14525,0,1748368438,12960.829130680002,107.81848721999995,53351.92028808001 2025-05-27,17:54:00.000,147,11021050,14405,0,1748368439,12960.842603299992,107.74094678999973,53351.92028808001 2025-05-27,17:54:01.000,147,11021129,14205,0,1748368440,12960.842603299992,107.726848530001,53351.948236560005 2025-05-27,17:54:02.000,147,11021060,14565,0,1748368441,12960.876284849997,107.726848530001,53351.96919792001 2025-05-27,17:54:03.000,147,11021109,14525,0,1748368442,12960.889757470002,107.7761924400038,53351.829455520005 2025-05-27,17:54:04.000,147,11021094,14605,0,1748368443,12960.923439019993,107.7761924400038,53351.92028808001 2025-05-27,17:54:05.000,147,11021064,14205,0,1748368444,12960.984065809993,107.70570114000293,53351.86439112 2025-05-27,17:54:06.000,147,11021069,14605,0,1748368445,12960.997538429998,107.5647185400012,53351.878365360004 2025-05-27,17:54:07.000,147,11021122,14885,0,1748368446,12961.031219979988,107.40963768000074,53351.90631384 2025-05-27,17:54:08.000,147,11021115,14405,0,1748368447,12961.017747359998,107.29685160000372,53351.857404 2025-05-27,17:54:09.000,147,11021096,14765,0,1748368448,12960.990802120003,107.34619550999923,53351.84342976001 2025-05-27,17:54:10.000,147,11021097,14485,0,1748368449,12960.997538429998,107.29685160000372,53351.75259720001 2025-05-27,17:54:11.000,147,11021038,14445,0,1748368450,12961.004274739993,107.28275333999773,53351.731635840006 2025-05-27,17:54:12.000,147,11021098,14445,0,1748368451,12960.990802120003,107.24045856000157,53351.74561008 2025-05-27,17:54:13.000,147,11021104,14805,0,1748368452,12960.984065809993,107.17701639000006,53351.731635840006 2025-05-27,17:54:14.000,147,11021069,14485,0,1748368453,12960.984065809993,107.18406551999942,53351.731635840006 2025-05-27,17:54:15.000,147,11021078,14445,0,1748368454,12960.997538429998,107.16291813000134,53351.731635840006 2025-05-27,17:54:16.000,147,11021125,14485,0,1748368455,12961.058165219998,107.22636030000285,53351.710674480004 2025-05-27,17:54:17.000,147,11021126,14605,0,1748368456,12961.064901529993,107.15586900000199,53351.7176616 2025-05-27,17:54:18.000,147,11021071,14485,0,1748368457,12961.078374149998,107.13472161000391,53351.70368736001 2025-05-27,17:54:19.000,147,11021108,14525,0,1748368458,12961.132264629989,107.05013205000432,53351.661764640005 2025-05-27,17:54:20.000,147,11021012,14645,0,1748368459,12961.240045589999,107.02898465999897,53351.64080328 2025-05-27,17:54:21.000,147,11021101,14645,0,1748368460,12961.3815081,106.99373901000217,53351.73862296 2025-05-27,17:54:22.000,147,11021109,14365,0,1748368461,12961.549915849995,106.93029684000066,53351.66875176 2025-05-27,17:54:23.000,147,11021100,14445,0,1748368462,12961.64422419,106.95144422999874,53351.74561008 2025-05-27,17:54:24.000,147,11021111,14365,0,1748368463,12961.72505991,106.90914945000259,53351.710674480004 2025-05-27,17:54:25.000,147,11021059,14565,0,1748368464,12961.758741459991,106.8598055399998,53351.6477904 2025-05-27,17:54:26.000,147,11021049,14565,0,1748368465,12961.792423009996,106.83865815000172,53351.62682904 2025-05-27,17:54:27.000,147,11021096,14485,0,1748368466,12961.792423009996,106.80341249999765,53351.63381616001 2025-05-27,17:54:28.000,147,11021075,14405,0,1748368467,12961.718323599991,106.824559890003,53351.6477904 2025-05-27,17:54:29.000,147,11021080,14405,0,1748368468,12961.59707001999,106.93734597000002,53351.72464872001 2025-05-27,17:54:30.000,147,11021011,14805,0,1748368469,12961.469080129995,107.04308291999769,53351.73862296 2025-05-27,17:54:31.000,147,11021090,14565,0,1748368470,12961.44213489,107.19111464999878,53351.69670024 2025-05-27,17:54:32.000,147,11021106,14365,0,1748368471,12961.42192596,107.19816377999814,53351.7176616 2025-05-27,17:54:33.000,147,11021073,14525,0,1748368472,12961.35456285999,107.16291813000134,53351.661764640005 2025-05-27,17:54:34.000,147,11021037,14205,0,1748368473,12961.246781899994,107.1065250899992,53351.62682904 2025-05-27,17:54:35.000,147,11021042,14365,0,1748368474,12961.199627729999,107.01488640000025,53351.69670024 2025-05-27,17:54:36.000,147,11021053,14685,0,1748368475,12961.105319389993,106.99373901000217,53351.68272600001 2025-05-27,17:54:37.000,147,11021045,14365,0,1748368476,12961.091846769988,107.00078814000153,53351.70368736001 2025-05-27,17:54:38.000,147,11021067,14205,0,1748368477,12961.031219979988,107.04308291999769,53351.75958432 2025-05-27,17:54:39.000,147,11021038,14445,0,1748368478,12960.957120569998,107.1065250899992,53351.76657144 2025-05-27,17:54:40.000,147,11021042,14405,0,1748368479,12960.909966400002,107.09947595999984,53351.74561008 2025-05-27,17:54:41.000,147,11021124,14765,0,1748368480,12960.795449129997,107.14177074000327,53351.72464872001 2025-05-27,17:54:42.000,147,11021145,14365,0,1748368481,12960.701140789992,107.11357421999855,53351.731635840006 2025-05-27,17:54:43.000,147,11021073,14245,0,1748368482,12960.539469349991,107.18406551999942,53351.70368736001 2025-05-27,17:54:44.000,147,11021033,14365,0,1748368483,12960.43842469999,107.25455682000029,53351.68971312 2025-05-27,17:54:45.000,147,11021060,14365,0,1748368484,12960.36432529,107.30390073000308,53351.67573888001 2025-05-27,17:54:46.000,147,11021048,14245,0,1748368485,12960.36432529,107.26160594999965,53351.661764640005 2025-05-27,17:54:47.000,147,11021047,14645,0,1748368486,12960.3036985,107.19111464999878,53351.7176616 2025-05-27,17:54:48.000,147,11021054,14565,0,1748368487,12960.20265385,107.06423031000304,53351.68272600001 2025-05-27,17:54:49.000,147,11021106,14565,0,1748368488,12960.027509789994,107.11357421999855,53351.731635840006 2025-05-27,17:54:50.000,147,11021053,14445,0,1748368489,12959.933201449989,107.19111464999878,53351.68971312 2025-05-27,17:54:51.000,147,11021052,14685,0,1748368490,12959.852365729988,107.30390073000308,53351.612854800005 2025-05-27,17:55:02.000,147,11021085,14645,0,1748368501,12959.508813920002,106.62013511999976,53351.4032412 2025-05-27,17:55:03.000,147,11021084,14525,0,1748368502,12959.434714509996,106.67652816000191,53351.41022832 2025-05-27,17:55:04.000,147,11021038,14925,0,1748368503,12959.448187130001,106.7117738099987,53351.36830560001 2025-05-27,17:55:05.000,147,11021064,14565,0,1748368504,12959.434714509996,106.58488947000296,53351.41721544001 2025-05-27,17:55:06.000,147,11021030,14405,0,1748368505,12959.414505579996,106.35931731000164,53351.347344240006 2025-05-27,17:55:07.000,147,11021110,14605,0,1748368506,12959.340406169991,106.1689908000044,53351.36830560001 2025-05-27,17:55:08.000,147,11021086,14485,0,1748368507,12959.18547104,105.98571341999923,53351.2634988 2025-05-27,17:55:09.000,147,11021090,14565,0,1748368508,12959.0237996,105.90112385999964,53351.24952456001 2025-05-27,17:55:10.000,147,11021067,14725,0,1748368509,12958.96317281,105.85882908000349,53351.30542152 2025-05-27,17:55:11.000,147,11021040,14685,0,1748368510,12958.94296388,105.78833778000262,53351.25651168 2025-05-27,17:55:12.000,147,11021077,14045,0,1748368511,12958.93622756999,105.63325692000217,53351.24253744 2025-05-27,17:55:13.000,147,11021072,14445,0,1748368512,12958.882337089999,105.48522519000107,53351.179653360006 2025-05-27,17:55:14.000,147,11021045,14365,0,1748368513,12958.828446609994,105.3653899800047,53351.179653360006 2025-05-27,17:55:15.000,147,11021048,14405,0,1748368514,12958.821710299999,105.30899694000254,53351.14471776 2025-05-27,17:55:16.000,147,11021077,14605,0,1748368515,12958.95643649999,105.37948824000341,53351.158692000005 2025-05-27,17:55:17.000,147,11021063,14605,0,1748368516,12959.151789489995,105.35834084999806,53351.179653360006 2025-05-27,17:55:18.000,147,11021051,14525,0,1748368517,12959.387560340001,105.33719345999998,53351.158692000005 2025-05-27,17:55:19.000,147,11021074,14565,0,1748368518,12959.549231780002,105.14686695000273,53351.14471776 2025-05-27,17:55:20.000,147,11021065,14525,0,1748368519,12959.549231780002,104.95654043999821,53351.15170488001 2025-05-27,17:55:21.000,147,11021027,14725,0,1748368520,12959.555968089997,104.84375436000118,53351.11676928 2025-05-27,17:55:22.000,147,11021075,14725,0,1748368521,12959.549231780002,104.86490174999926,53351.158692000005 2025-05-27,17:55:23.000,147,11021084,14565,0,1748368522,12959.576177019997,104.93539305000013,53351.15170488001 2025-05-27,17:55:24.000,147,11021048,14685,0,1748368523,12959.596385949997,105.1045721699993,53351.158692000005 2025-05-27,17:55:25.000,147,11021090,14285,0,1748368524,12959.657012739997,105.26670215999911,53351.08183368001 2025-05-27,17:55:26.000,147,11021057,14365,0,1748368525,12959.737848459998,105.43588127999828,53351.11676928 2025-05-27,17:55:27.000,147,11021070,14525,0,1748368526,12959.872574659988,105.47112693000236,53351.13773064 2025-05-27,17:55:28.000,147,11021105,14405,0,1748368527,12960.020773479999,105.37243911000405,53351.15170488001 2025-05-27,17:55:29.000,147,11021119,14405,0,1748368528,12960.11508181999,105.2526039000004,53351.14471776 2025-05-27,17:55:30.000,147,11021038,14725,0,1748368529,12960.18244492,105.09752303999994,53351.2634988 2025-05-27,17:55:31.000,147,11021044,14725,0,1748368530,12960.128554439994,104.92834392000077,53351.20061472001 2025-05-27,17:55:32.000,147,11021041,14285,0,1748368531,12960.014037169989,104.91424566000205,53351.1936276 2025-05-27,17:55:33.000,147,11021003,14485,0,1748368532,12959.865838349993,105.02703173999907,53351.25651168 2025-05-27,17:55:34.000,147,11021107,14565,0,1748368533,12959.845629419993,105.19621085999825,53351.25651168 2025-05-27,17:55:35.000,147,11021033,14485,0,1748368534,12959.859102039998,105.3653899800047,53351.24253744 2025-05-27,17:55:36.000,147,11021035,14805,0,1748368535,12959.919728829998,105.4147338900002,53351.23555032 2025-05-27,17:55:37.000,147,11021049,14245,0,1748368536,12959.993828239989,105.44293040999764,53351.24253744 2025-05-27,17:55:38.000,147,11021088,14525,0,1748368537,12960.027509789994,105.39358650000213,53351.25651168 2025-05-27,17:55:39.000,147,11021082,14565,0,1748368538,12960.020773479999,105.30899694000254,53351.25651168 2025-05-27,17:55:40.000,147,11021036,14285,0,1748368539,12959.946674069994,105.27375128999847,53351.28446016 2025-05-27,17:55:41.000,147,11021064,14205,0,1748368540,12959.912992519989,105.29489868000383,53351.326382880005 2025-05-27,17:55:42.000,147,11021114,14725,0,1748368541,12959.906256209993,105.29489868000383,53351.25651168 2025-05-27,17:55:43.000,147,11021100,14325,0,1748368542,12959.926465139994,105.25965302999975,53351.2634988 2025-05-27,17:55:44.000,147,11021097,14365,0,1748368543,12959.993828239989,105.21030912000424,53351.25651168 2025-05-27,17:55:45.000,147,11021022,14485,0,1748368544,12959.973619309989,105.09752303999994,53351.27048592001 2025-05-27,17:55:46.000,147,11020985,14325,0,1748368545,12959.973619309989,104.95654043999821,53351.23555032 2025-05-27,17:55:47.000,147,11021030,14485,0,1748368546,12959.987091929994,104.93539305000013,53351.158692000005 2025-05-27,17:55:48.000,147,11021039,14565,0,1748368547,12959.973619309989,104.9071965300027,53351.179653360006 2025-05-27,17:55:49.000,147,11021027,14645,0,1748368548,12959.939937759998,104.93539305000013,53351.24253744 2025-05-27,17:55:50.000,147,11021010,14205,0,1748368549,12960.000564549999,104.96358957000484,53351.23555032 2025-05-27,17:55:51.000,147,11021024,14605,0,1748368550,12960.040982409999,104.92834392000077,53351.24952456001 2025-05-27,17:55:52.000,147,11021113,14525,0,1748368551,12959.987091929994,104.78736131999904,53351.23555032 2025-05-27,17:55:53.000,147,11021066,14645,0,1748368552,12959.926465139994,104.66752611000265,53351.2634988 2025-05-27,17:55:54.000,147,11021029,14565,0,1748368553,12959.778266319998,104.62523132999922,53351.25651168 2025-05-27,17:55:55.000,147,11021048,14485,0,1748368554,12959.657012739997,104.68162437000137,53351.31939576001 2025-05-27,17:55:56.000,147,11021035,14285,0,1748368555,12959.576177019997,104.77326306000032,53351.207601840004 2025-05-27,17:55:57.000,147,11021040,14365,0,1748368556,12959.529022850002,104.80850871000439,53351.27048592001 2025-05-27,17:55:58.000,147,11021076,14565,0,1748368557,12959.522286539992,104.80850871000439,53351.2634988 2025-05-27,17:55:59.000,147,11021101,14765,0,1748368558,12959.468396060001,104.85080349000054,53351.347344240006 2025-05-27,17:56:00.000,147,11021109,14405,0,1748368559,12959.380824029991,104.88604914000462,53351.36830560001 2025-05-27,17:56:01.000,147,11021038,14365,0,1748368560,12959.299988309991,105.01998260999972,53351.347344240006 2025-05-27,17:56:02.000,147,11021056,14325,0,1748368561,12959.279779379991,105.16801434000081,53351.277473040005 2025-05-27,17:56:03.000,147,11021042,14725,0,1748368562,12959.374087719996,105.18211259999953,53351.21458896 2025-05-27,17:56:04.000,147,11021063,14405,0,1748368563,12959.535759159997,105.14686695000273,53351.228563200006 2025-05-27,17:56:05.000,147,11021052,14605,0,1748368564,12959.576177019997,105.01998260999972,53351.23555032 2025-05-27,17:56:06.000,147,11021038,14485,0,1748368565,12959.589649640002,105.04817913000443,53351.23555032 2025-05-27,17:56:07.000,147,11021001,14685,0,1748368566,12959.475132369997,105.19621085999825,53351.1936276 2025-05-27,17:56:08.000,147,11021093,14405,0,1748368567,12959.481868679992,105.3512917199987,53351.2634988 2025-05-27,17:56:09.000,147,11021078,14565,0,1748368568,12959.502077609992,105.49932344999979,53351.228563200006 2025-05-27,17:56:10.000,147,11021037,14605,0,1748368569,12959.555968089997,105.45702867000364,53351.23555032 2025-05-27,17:56:11.000,147,11021084,14605,0,1748368570,12959.555968089997,105.33719345999998,53351.20061472001 2025-05-27,17:56:12.000,147,11021067,14485,0,1748368571,12959.475132369997,105.19621085999825,53351.20061472001 2025-05-27,17:56:13.000,147,11021045,14445,0,1748368572,12959.394296649996,105.13276869000401,53351.20061472001 2025-05-27,17:56:14.000,147,11021076,14605,0,1748368573,12959.32693355,105.19621085999825,53351.1936276 2025-05-27,17:56:15.000,147,11021057,14565,0,1748368574,12959.26630676,105.30899694000254,53351.207601840004 2025-05-27,17:56:16.000,147,11021017,14445,0,1748368575,12959.212416279996,105.38653737000277,53351.20061472001 2025-05-27,17:56:17.000,147,11021121,14525,0,1748368576,12959.070953769995,105.40063563000149,53351.2634988 2025-05-27,17:56:18.000,147,11021113,14365,0,1748368577,12958.929491259994,105.34424258999934,53351.24253744 2025-05-27,17:56:19.000,147,11021067,14725,0,1748368578,12958.774556129989,105.24555477000104,53351.29144728 2025-05-27,17:56:20.000,147,11021119,14525,0,1748368579,12958.727401959994,105.22440738000296,53351.20061472001 2025-05-27,17:56:21.000,147,11021041,14605,0,1748368580,12958.727401959994,105.13276869000401,53351.22157608001 2025-05-27,17:56:22.000,147,11021081,14405,0,1748368581,12958.707193029994,105.0693265200025,53351.1936276 2025-05-27,17:56:23.000,147,11021044,14205,0,1748368582,12958.700456719998,104.96358957000484,53351.207601840004 2025-05-27,17:56:24.000,147,11020983,14405,0,1748368583,12958.579203139998,104.87900000999798,53351.25651168 2025-05-27,17:56:25.000,147,11021048,14445,0,1748368584,12958.484894799993,104.80850871000439,53351.207601840004 2025-05-27,17:56:26.000,147,11021061,14565,0,1748368585,12958.451213250002,104.7239191500048,53351.31240864 2025-05-27,17:56:27.000,147,11021020,14285,0,1748368586,12958.410795390002,104.70277175999945,53351.29144728 2025-05-27,17:56:28.000,147,11021043,14565,0,1748368587,12958.417531699997,104.6111330700005,53351.24253744 2025-05-27,17:56:29.000,147,11021057,14845,0,1748368588,12958.437740629997,104.53359264000028,53351.24253744 2025-05-27,17:56:30.000,147,11021073,14365,0,1748368589,12958.491631110002,104.50539612000284,53351.20061472001 2025-05-27,17:56:31.000,147,11021066,14565,0,1748368590,12958.478158489997,104.51949438000156,53351.16567912 2025-05-27,17:56:32.000,147,11021038,14445,0,1748368591,12958.484894799993,104.47719959999813,53351.22157608001 2025-05-27,17:56:33.000,147,11021038,14565,0,1748368592,12958.545521589993,104.49834699000348,53351.24253744 2025-05-27,17:56:34.000,147,11021018,14525,0,1748368593,12958.599412069998,104.47015046999877,53351.20061472001 2025-05-27,17:56:35.000,147,11021046,14565,0,1748368594,12958.626357309993,104.42080656000326,53351.17266624001 2025-05-27,17:56:36.000,147,11021058,14405,0,1748368595,12958.619620999998,104.37851177999983,53351.08183368001 2025-05-27,17:56:37.000,147,11021038,14485,0,1748368596,12958.619620999998,104.27277483000216,53351.13773064 2025-05-27,17:56:38.000,147,11021027,14885,0,1748368597,12958.558994209998,104.20933266000065,53351.08183368001 2025-05-27,17:56:39.000,147,11021085,14685,0,1748368598,12958.545521589993,104.18113614000322,53351.060872320006 2025-05-27,17:56:40.000,147,11021107,14525,0,1748368599,12958.572466829988,104.27277483000216,53351.07484656 2025-05-27,17:56:41.000,147,11021048,14725,0,1748368600,12958.633093619988,104.42080656000326,53351.07484656 2025-05-27,17:56:42.000,147,11021056,14365,0,1748368601,12958.734138269989,104.49834699000348,53351.0888208 2025-05-27,17:56:43.000,147,11021040,14565,0,1748368602,12958.788028749994,104.56883829000435,53351.02593672 2025-05-27,17:56:44.000,147,11021040,14445,0,1748368603,12958.828446609994,104.58293655000307,53351.039910960004 2025-05-27,17:56:45.000,147,11021056,14325,0,1748368604,12958.828446609994,104.56883829000435,53351.04689808 2025-05-27,17:56:46.000,147,11021008,14325,0,1748368605,12958.814973989989,104.55474002999836,53351.039910960004 2025-05-27,17:56:47.000,147,11020990,14685,0,1748368606,12958.848655539994,104.69572263000009,53351.08183368001 2025-05-27,17:56:48.000,147,11021061,14565,0,1748368607,12958.83518291999,104.77326306000032,53351.0189496 2025-05-27,17:56:49.000,147,11021063,14205,0,1748368608,12958.841919229999,104.88604914000462,53351.05388520001 2025-05-27,17:56:50.000,147,11021093,14805,0,1748368609,12958.868864469994,104.94949130999885,53351.109782160005 2025-05-27,17:56:51.000,147,11021050,14445,0,1748368610,12958.90254602,104.9706387000042,53351.06785944 2025-05-27,17:56:52.000,147,11021087,14445,0,1748368611,12958.87560077999,104.93539305000013,53351.05388520001 2025-05-27,17:56:53.000,147,11021017,14285,0,1748368612,12958.90254602,104.89309827000397,53351.06785944 2025-05-27,17:56:54.000,147,11021065,14365,0,1748368613,12958.929491259994,104.92834392000077,53351.13773064 2025-05-27,17:56:55.000,147,11021061,14405,0,1748368614,12958.909282329994,104.98473696000292,53351.158692000005 2025-05-27,17:56:56.000,147,11021033,14605,0,1748368615,12958.93622756999,105.04112999999779,53351.14471776 2025-05-27,17:56:57.000,147,11021087,14565,0,1748368616,12959.010326979995,105.02703173999907,53351.17266624001 2025-05-27,17:56:58.000,147,11021086,14365,0,1748368617,12959.010326979995,105.005884350001,53351.179653360006 2025-05-27,17:56:59.000,147,11020998,14525,0,1748368618,12959.050744839995,105.01293348000036,53351.20061472001 2025-05-27,17:57:00.000,147,11021112,14565,0,1748368619,12959.11810793999,104.99883522000164,53351.22157608001 2025-05-27,17:57:01.000,147,11021058,14365,0,1748368620,12959.20567997,105.02703173999907,53351.228563200006 2025-05-27,17:57:02.000,147,11021085,14485,0,1748368621,12959.30672462,105.05522826000379,53351.22157608001 2025-05-27,17:57:03.000,147,11021012,14445,0,1748368622,12959.414505579996,105.03408086999843,53351.23555032 2025-05-27,17:57:04.000,147,11021032,14725,0,1748368623,12959.522286539992,104.9706387000042,53351.29144728 2025-05-27,17:57:05.000,147,11021029,14365,0,1748368624,12959.596385949997,104.86490174999926,53351.34035712001 2025-05-27,17:57:06.000,147,11021060,14725,0,1748368625,12959.724375839993,104.77326306000032,53351.347344240006 2025-05-27,17:57:07.000,147,11021068,14565,0,1748368626,12959.825420489993,104.73096828000416,53351.36830560001 2025-05-27,17:57:08.000,147,11021047,14525,0,1748368627,12960.014037169989,104.71687001999817,53351.42420256 2025-05-27,17:57:09.000,147,11021062,14445,0,1748368628,12960.189181229995,104.68867350000073,53351.42420256 2025-05-27,17:57:10.000,147,11021094,14645,0,1748368629,12960.350852669995,104.6111330700005,53351.45913816 2025-05-27,17:57:11.000,147,11021077,14445,0,1748368630,12960.45863362999,104.51949438000156,53351.54997072 2025-05-27,17:57:12.000,147,11021025,14685,0,1748368631,12960.46536994,104.39261003999854,53351.542983600004 2025-05-27,17:57:13.000,147,11021015,14565,0,1748368632,12960.431688389996,104.27982396000152,53351.5779192 2025-05-27,17:57:14.000,147,11021035,14725,0,1748368633,12960.330643739995,104.1529396199985,53351.6477904 2025-05-27,17:57:15.000,147,11021078,14925,0,1748368634,12960.18244492,104.0190061500034,53351.63381616001 2025-05-27,17:57:16.000,147,11021029,14525,0,1748368635,12960.108345509994,104.04720267000084,53351.63381616001 2025-05-27,17:57:17.000,147,11021020,14885,0,1748368636,12960.067927649994,104.0542518000002,53351.6477904 2025-05-27,17:57:18.000,147,11021058,14365,0,1748368637,12960.11508181999,104.0542518000002,53351.6477904 2025-05-27,17:57:19.000,147,11020985,14365,0,1748368638,12960.16223599,104.0190061500034,53351.65477752001 2025-05-27,17:57:20.000,147,11021070,14565,0,1748368639,12960.15549967999,103.93441659000382,53351.661764640005 2025-05-27,17:57:21.000,147,11021025,14485,0,1748368640,12960.15549967999,103.8568761600036,53351.76657144 2025-05-27,17:57:22.000,147,11021026,14485,0,1748368641,12960.128554439994,103.71589356000186,53351.72464872001 2025-05-27,17:57:23.000,147,11021036,14485,0,1748368642,12960.108345509994,103.70179530000314,53351.76657144 2025-05-27,17:57:24.000,147,11021054,14605,0,1748368643,12960.128554439994,103.7440900799993,53351.710674480004 2025-05-27,17:57:25.000,147,11021032,14885,0,1748368644,12960.148763369994,103.82867963999888,53351.75958432 2025-05-27,17:57:26.000,147,11021033,14445,0,1748368645,12960.18244492,103.98376049999933,53351.780545680005 2025-05-27,17:57:27.000,147,11021049,14365,0,1748368646,12960.20265385,104.06130092999956,53351.76657144 2025-05-27,17:57:28.000,147,11021055,14365,0,1748368647,12960.20265385,104.11064484000235,53351.7176616 2025-05-27,17:57:29.000,147,11021000,14445,0,1748368648,12960.21612646999,104.13179223000043,53351.73862296 2025-05-27,17:57:30.000,147,11021110,14685,0,1748368649,12960.19591753999,104.18818527000258,53351.83644264 2025-05-27,17:57:31.000,147,11020964,14285,0,1748368650,12960.101609199999,104.30802047999896,53351.82246840001 2025-05-27,17:57:32.000,147,11021023,14565,0,1748368651,12960.040982409999,104.45605221000005,53351.77355856001 2025-05-27,17:57:33.000,147,11021051,14605,0,1748368652,12960.07466395999,104.60408394000115,53351.79451992 2025-05-27,17:57:34.000,147,11021033,14565,0,1748368653,12960.11508181999,104.65342785000394,53351.84342976001 2025-05-27,17:57:35.000,147,11021044,14485,0,1748368654,12960.15549967999,104.68867350000073,53351.81548128 2025-05-27,17:57:36.000,147,11021043,14485,0,1748368655,12960.14202706,104.71687001999817,53351.83644264 2025-05-27,17:57:37.000,147,11020977,14285,0,1748368656,12960.21612646999,104.7591648000016,53351.829455520005 2025-05-27,17:57:38.000,147,11021019,14365,0,1748368657,12960.18244492,104.80850871000439,53351.87137824001 2025-05-27,17:57:39.000,147,11021018,14285,0,1748368658,12960.19591753999,104.8578526199999,53351.86439112 2025-05-27,17:57:40.000,147,11021074,14565,0,1748368659,12960.209390159995,104.89309827000397,53351.878365360004 2025-05-27,17:57:41.000,147,11021035,14285,0,1748368660,12960.209390159995,104.92834392000077,53351.9622108 2025-05-27,17:57:42.000,147,11021066,14525,0,1748368661,12960.26328064,104.95654043999821,53351.95522368 2025-05-27,17:57:43.000,147,11021020,14565,0,1748368662,12960.290225879995,104.91424566000205,53351.93426232 2025-05-27,17:57:44.000,147,11021026,14565,0,1748368663,12960.37779790999,104.9071965300027,53351.86439112 2025-05-27,17:57:45.000,147,11021093,14485,0,1748368664,12960.41821576999,104.76621393000096,53351.95522368 2025-05-27,17:57:46.000,147,11021037,14205,0,1748368665,12960.5057878,104.65342785000394,53351.94124944001 2025-05-27,17:57:47.000,147,11021045,14285,0,1748368666,12960.539469349991,104.47015046999877,53351.93426232 2025-05-27,17:57:48.000,147,11021054,14365,0,1748368667,12960.499051489991,104.32916787000431,53351.95522368 2025-05-27,17:57:49.000,147,11021027,14685,0,1748368668,12960.38453422,104.27277483000216,53351.97618504 2025-05-27,17:57:50.000,147,11021094,14485,0,1748368669,12960.31717111999,104.25162744000409,53352.01112064001 2025-05-27,17:57:51.000,147,11021034,14645,0,1748368670,12960.29696218999,104.27982396000152,53351.97618504 2025-05-27,17:57:52.000,147,11021017,14525,0,1748368671,12960.39800683999,104.23752917999809,53352.01112064001 2025-05-27,17:57:53.000,147,11021050,14485,0,1748368672,12960.492315179996,104.18113614000322,53352.00413352 2025-05-27,17:57:54.000,147,11021030,14445,0,1748368673,12960.519260419991,104.06130092999956,53352.08099184 2025-05-27,17:57:55.000,147,11021063,14645,0,1748368674,12960.44516101,103.90622006999911,53352.03906912001 2025-05-27,17:57:56.000,147,11021009,14485,0,1748368675,12960.290225879995,103.78638486000273,53352.032082 2025-05-27,17:57:57.000,147,11021064,14565,0,1748368676,12960.088136579994,103.72999182000058,53351.9622108 2025-05-27,17:57:58.000,147,11021050,14365,0,1748368677,12959.973619309989,103.70179530000314,53351.95522368 2025-05-27,17:57:59.000,147,11021065,14685,0,1748368678,12959.906256209993,103.75113920999866,53351.997146400005 2025-05-27,17:58:00.000,147,11021144,14405,0,1748368679,12959.953410379989,103.73704094999994,53351.90631384 2025-05-27,17:58:01.000,147,11021059,14485,0,1748368680,12960.081400269999,103.72294269000122,53351.93426232 2025-05-27,17:58:02.000,147,11021034,14285,0,1748368681,12960.168972299994,103.6101566100042,53351.948236560005 2025-05-27,17:58:03.000,147,11020988,14565,0,1748368682,12960.148763369994,103.43392835999839,53351.97618504 2025-05-27,17:58:04.000,147,11021039,14085,0,1748368683,12959.980355619999,103.33524054000009,53351.92028808001 2025-05-27,17:58:05.000,147,11021047,14205,0,1748368684,12959.771530010003,103.34228966999945,53351.88535248 2025-05-27,17:58:06.000,147,11021038,14205,0,1748368685,12959.663749049992,103.42687922999903,53351.899326720006 2025-05-27,17:58:07.000,147,11021066,14725,0,1748368686,12959.704166909993,103.63835313000163,53351.948236560005 2025-05-27,17:58:08.000,147,11020997,14365,0,1748368687,12959.785002629993,103.75818833999801,53351.97618504 2025-05-27,17:58:09.000,147,11021041,14405,0,1748368688,12959.899519899998,103.92031832999783,53351.899326720006 2025-05-27,17:58:10.000,147,11021061,14405,0,1748368689,12960.040982409999,103.97671136999998,53351.93426232 2025-05-27,17:58:11.000,147,11021034,14445,0,1748368690,12960.168972299994,104.01195702000405,53351.93426232 2025-05-27,17:58:12.000,147,11021036,14605,0,1748368691,12960.27675325999,103.98376049999933,53351.95522368 2025-05-27,17:58:13.000,147,11021031,14605,0,1748368692,12960.36432529,103.97671136999998,53351.98317216 2025-05-27,17:58:14.000,147,11021088,14525,0,1748368693,12960.52599673,104.03310441000212,53351.93426232 2025-05-27,17:58:15.000,147,11021123,14245,0,1748368694,12960.728086030002,104.13884135999979,53352.01112064001 2025-05-27,17:58:16.000,147,11020993,14445,0,1748368695,12960.936911639998,104.27982396000152,53352.01810776001 2025-05-27,17:58:17.000,147,11021024,14725,0,1748368696,12961.112055699989,104.4137574300039,53352.02509488 2025-05-27,17:58:18.000,147,11021041,14605,0,1748368697,12961.31414499999,104.5124452500022,53352.05304336 2025-05-27,17:58:19.000,147,11021035,14405,0,1748368698,12961.489289059995,104.55474002999836,53352.1019532 2025-05-27,17:58:20.000,147,11021089,14485,0,1748368699,12961.69811466999,104.50539612000284,53352.12291456 2025-05-27,17:58:21.000,147,11021047,14645,0,1748368700,12961.866522420001,104.4490030800007,53352.17881152001 2025-05-27,17:58:22.000,147,11021112,14325,0,1748368701,12962.007984930002,104.38556090999919,53352.26964408 2025-05-27,17:58:23.000,147,11021080,14245,0,1748368702,12962.109029580002,104.27982396000152,53352.25566984001 2025-05-27,17:58:24.000,147,11021041,14485,0,1748368703,12962.122502199993,104.24457831000473,53352.26265696 2025-05-27,17:58:25.000,147,11021101,14365,0,1748368704,12962.082084339992,104.19523440000194,53352.25566984001 2025-05-27,17:58:26.000,147,11021006,14765,0,1748368705,12962.041666479992,104.20933266000065,53352.31855392 2025-05-27,17:58:27.000,147,11021051,14445,0,1748368706,12962.041666479992,104.21638179000001,53352.36047664 2025-05-27,17:58:28.000,147,11021079,14565,0,1748368707,12961.987776000002,104.25162744000409,53352.35348952001 2025-05-27,17:58:29.000,147,11021058,14565,0,1748368708,12961.879995039992,104.2657257000028,53352.36047664 2025-05-27,17:58:30.000,147,11021050,14765,0,1748368709,12961.758741459991,104.32916787000431,53352.381438000004 2025-05-27,17:58:31.000,147,11021058,14605,0,1748368710,12961.590333709995,104.37851177999983,53352.402399360006 2025-05-27,17:58:32.000,147,11021018,14885,0,1748368711,12961.42192596,104.42080656000326,53352.4163736 2025-05-27,17:58:33.000,147,11021012,14485,0,1748368712,12961.300672379999,104.38556090999919,53352.43733496 2025-05-27,17:58:34.000,147,11021066,14325,0,1748368713,12961.260254519999,104.3009713499996,53352.50720616 2025-05-27,17:58:35.000,147,11021068,14485,0,1748368714,12961.219836659999,104.25867657000344,53352.42336072001 2025-05-27,17:58:36.000,147,11021037,14525,0,1748368715,12961.199627729999,104.1670378800045,53352.46528344 2025-05-27,17:58:37.000,147,11021045,14565,0,1748368716,12961.098583079998,104.12474310000107,53352.46528344 2025-05-27,17:58:38.000,147,11021035,14605,0,1748368717,12961.011011049988,104.11064484000235,53352.50720616 2025-05-27,17:58:39.000,147,11021028,14365,0,1748368718,12960.923439019993,104.10359571000299,53352.4163736 2025-05-27,17:58:40.000,147,11021080,14405,0,1748368719,12960.815658059997,104.17408701000386,53352.46528344 2025-05-27,17:58:41.000,147,11021001,14285,0,1748368720,12960.694404479997,104.1670378800045,53352.44432208001 2025-05-27,17:58:42.000,147,11021018,14365,0,1748368721,12960.519260419991,104.17408701000386,53352.402399360006 2025-05-27,17:58:43.000,147,11021028,14645,0,1748368722,12960.40474315,104.07539918999828,53352.45829632 2025-05-27,17:58:44.000,147,11021072,14285,0,1748368723,12960.35758897999,104.02605528000277,53352.4163736 2025-05-27,17:58:45.000,147,11021091,14565,0,1748368724,12960.290225879995,103.9908096299987,53352.37445088001 2025-05-27,17:58:46.000,147,11020999,14565,0,1748368725,12960.23633539999,103.97671136999998,53352.4163736 2025-05-27,17:58:47.000,147,11021043,14685,0,1748368726,12960.20265385,103.98376049999933,53352.42336072001 2025-05-27,17:58:48.000,147,11021028,14605,0,1748368727,12960.18244492,103.93441659000382,53352.34650240001 2025-05-27,17:58:49.000,147,11021011,14645,0,1748368728,12960.189181229995,103.87097442000231,53352.35348952001 2025-05-27,17:58:50.000,147,11021079,14565,0,1748368729,12960.229599089995,103.79343399000209,53352.332528160005 2025-05-27,17:58:51.000,147,11021038,14445,0,1748368730,12960.229599089995,103.72294269000122,53352.32554104001 2025-05-27,17:58:52.000,147,11021016,14525,0,1748368731,12960.3036985,103.68769704000442,53352.33951528 2025-05-27,17:58:53.000,147,11021055,14245,0,1748368732,12960.310434809995,103.69474617000378,53352.283618320005 2025-05-27,17:58:54.000,147,11021011,14365,0,1748368733,12960.350852669995,103.73704094999994,53352.31855392 2025-05-27,17:58:55.000,147,11021100,14445,0,1748368734,12960.310434809995,103.77933573000337,53352.31855392 2025-05-27,17:58:56.000,147,11021011,14725,0,1748368735,12960.25654432999,103.79343399000209,53352.19977288 2025-05-27,17:58:57.000,147,11021002,14445,0,1748368736,12960.290225879995,103.84982703000423,53352.283618320005 2025-05-27,17:58:58.000,147,11020998,14485,0,1748368737,12960.27675325999,103.77933573000337,53352.19278576 2025-05-27,17:58:59.000,147,11021068,14445,0,1748368738,12960.25654432999,103.80048312000145,53352.15086304 2025-05-27,17:59:00.000,147,11021066,14445,0,1748368739,12960.189181229995,103.77228660000401,53352.15086304 2025-05-27,17:59:01.000,147,11020990,14445,0,1748368740,12960.03424609999,103.73704094999994,53352.20676000001 2025-05-27,17:59:02.000,147,11020970,14445,0,1748368741,12959.939937759998,103.72999182000058,53352.19977288 2025-05-27,17:59:03.000,147,11021014,14725,0,1748368742,12959.872574659988,103.69474617000378,53352.17881152001 2025-05-27,17:59:04.000,147,11021052,14405,0,1748368743,12959.872574659988,103.65245139000035,53352.13688880001 2025-05-27,17:59:05.000,147,11021112,14685,0,1748368744,12959.966882999994,103.61720574000356,53352.08099184 2025-05-27,17:59:06.000,147,11020965,14365,0,1748368745,12959.993828239989,103.63835313000163,53352.10894032001 2025-05-27,17:59:07.000,147,11021005,14445,0,1748368746,12960.081400269999,103.67359877999843,53352.12990168 2025-05-27,17:59:08.000,147,11021063,14445,0,1748368747,12960.128554439994,103.66654964999907,53352.12990168 2025-05-27,17:59:09.000,147,11020983,14365,0,1748368748,12960.148763369994,103.7088444300025,53352.115927440005 2025-05-27,17:59:10.000,147,11021032,14485,0,1748368749,12960.128554439994,103.71589356000186,53352.046056240004 2025-05-27,17:59:11.000,147,11020995,14565,0,1748368750,12960.16223599,103.71589356000186,53352.07400472 2025-05-27,17:59:12.000,147,11021018,14405,0,1748368751,12960.209390159995,103.63835313000163,53352.032082 2025-05-27,17:59:13.000,147,11020999,14645,0,1748368752,12960.249808019995,103.49032140000054,53352.1019532 2025-05-27,17:59:14.000,147,11021013,14285,0,1748368753,12960.350852669995,103.22245446000306,53352.13688880001 2025-05-27,17:59:15.000,147,11021095,14525,0,1748368754,12960.41821576999,103.01098056000046,53352.1019532 2025-05-27,17:59:16.000,147,11021010,14325,0,1748368755,12960.38453422,102.84885057000065,53352.09496608 2025-05-27,17:59:17.000,147,11021031,14525,0,1748368756,12960.31717111999,102.84180144000129,53352.07400472 2025-05-27,17:59:18.000,147,11021052,14485,0,1748368757,12960.23633539999,102.82065405000321,53352.07400472 2025-05-27,17:59:19.000,147,11021022,14645,0,1748368758,12960.14202706,102.83475231000193,53352.067017600006 2025-05-27,17:59:20.000,147,11021038,14325,0,1748368759,12960.11508181999,102.84180144000129,53352.07400472 2025-05-27,17:59:21.000,147,11020985,14565,0,1748368760,12960.027509789994,102.77131014000042,53352.046056240004 2025-05-27,17:59:22.000,147,11021014,14885,0,1748368761,12959.973619309989,102.74311362000299,53352.01810776001 2025-05-27,17:59:23.000,147,11021020,14365,0,1748368762,12959.845629419993,102.6937697100002,53352.15785016001 2025-05-27,17:59:24.000,147,11021042,14445,0,1748368763,12959.603122259992,102.70786796999892,53352.1019532 2025-05-27,17:59:25.000,147,11021079,14485,0,1748368764,12959.421241889992,102.77131014000042,53352.067017600006 2025-05-27,17:59:26.000,147,11021007,14645,0,1748368765,12959.320197239991,102.86294882999937,53352.10894032001 2025-05-27,17:59:27.000,147,11021021,14565,0,1748368766,12959.293251999996,102.94753838999895,53352.07400472 2025-05-27,17:59:28.000,147,11020960,14485,0,1748368767,12959.340406169991,103.04622621000453,53352.06003048001 2025-05-27,17:59:29.000,147,11021037,14565,0,1748368768,12959.508813920002,103.13081577000412,53352.08099184 2025-05-27,17:59:30.000,147,11021035,14685,0,1748368769,12959.710903220002,103.2506509800005,53352.032082 2025-05-27,17:59:31.000,147,11021017,14645,0,1748368770,12959.960146689999,103.33524054000009,53351.99015928001 2025-05-27,17:59:32.000,147,11021039,14645,0,1748368771,12960.11508181999,103.38458445000288,53352.032082 2025-05-27,17:59:33.000,147,11021021,14405,0,1748368772,12960.15549967999,103.40573184000095,53352.08099184 2025-05-27,17:59:34.000,147,11020955,14405,0,1748368773,12960.14202706,103.39163358000224,53352.12291456 2025-05-27,17:59:35.000,147,11021066,14565,0,1748368774,12960.027509789994,103.46917401000246,53352.07400472 2025-05-27,17:59:36.000,147,11021046,14485,0,1748368775,12959.865838349993,103.52556705000461,53352.14387592 2025-05-27,17:59:37.000,147,11021024,14245,0,1748368776,12959.805211559993,103.5608127000014,53352.15785016001 2025-05-27,17:59:38.000,147,11020941,14365,0,1748368777,12959.852365729988,103.5960583499982,53352.10894032001 2025-05-27,17:59:39.000,147,11020984,14445,0,1748368778,12959.953410379989,103.51851791999798,53352.067017600006 2025-05-27,17:59:40.000,147,11021036,14565,0,1748368779,12960.05445502999,103.4973705299999,53352.05304336 2025-05-27,17:59:41.000,147,11021046,14605,0,1748368780,12960.14202706,103.45507575000374,53352.00413352 2025-05-27,17:59:42.000,147,11020993,14405,0,1748368781,12960.15549967999,103.42687922999903,53352.07400472 2025-05-27,17:59:43.000,147,11021054,14285,0,1748368782,12960.168972299994,103.43392835999839,53352.14387592 2025-05-27,17:59:44.000,147,11020968,14445,0,1748368783,12960.24307171,103.3986827100016,53352.13688880001 2025-05-27,17:59:45.000,147,11021022,14485,0,1748368784,12960.23633539999,103.39163358000224,53352.17881152001 2025-05-27,17:59:46.000,147,11021002,14605,0,1748368785,12960.25654432999,103.30704402000265,53352.17881152001 2025-05-27,17:59:47.000,147,11020983,14645,0,1748368786,12960.22286278,103.22245446000306,53352.17881152001 2025-05-27,17:59:48.000,147,11021031,14445,0,1748368787,12960.189181229995,103.13786490000348,53352.19977288 2025-05-27,17:59:49.000,147,11021008,14725,0,1748368788,12960.189181229995,103.05327534000389,53352.19278576 2025-05-27,17:59:50.000,147,11021018,14685,0,1748368789,12960.21612646999,102.97573491000367,53352.20676000001 2025-05-27,17:59:51.000,147,11021011,14485,0,1748368790,12960.19591753999,102.86999795999873,53352.27663120001 2025-05-27,17:59:52.000,147,11021051,14405,0,1748368791,12960.168972299994,102.82770318000257,53352.3115668 2025-05-27,17:59:53.000,147,11021030,14325,0,1748368792,12960.17570860999,102.7924575299985,53352.29759256 2025-05-27,17:59:54.000,147,11020974,14485,0,1748368793,12960.14202706,102.77835926999978,53352.27663120001 2025-05-27,17:59:55.000,147,11021078,14485,0,1748368794,12960.189181229995,102.74311362000299,53352.30457968001 2025-05-27,17:59:56.000,147,11020990,14605,0,1748368795,12960.249808019995,102.71491709999827,53352.381438000004 2025-05-27,17:59:57.000,147,11021023,14325,0,1748368796,12960.350852669995,102.72196623000491,53352.36746376 2025-05-27,17:59:58.000,147,11021017,14565,0,1748368797,12960.39800683999,102.71491709999827,53352.35348952001 2025-05-27,17:59:59.000,147,11020983,14525,0,1748368798,12960.46536994,102.7572118800017,53352.31855392 2025-05-27,18:00:00.000,147,11021084,14245,0,1748368799,12960.48557887,102.72901536000427,53352.381438000004 2025-05-27,18:00:01.000,147,11020993,14525,0,1748368800,12960.41821576999,102.60918015000061,53352.38842512 2025-05-27,18:00:02.000,147,11021021,14485,0,1748368801,12960.391270529995,102.55278710999846,53352.43034784 2025-05-27,18:00:03.000,147,11021025,14525,0,1748368802,12960.36432529,102.51754146000167,53352.47227056001 2025-05-27,18:00:04.000,147,11020983,14645,0,1748368803,12960.34411636,102.51754146000167,53352.35348952001 2025-05-27,18:00:05.000,147,11021027,14525,0,1748368804,12960.32390743,102.60918015000061,53352.451309200005 2025-05-27,18:00:06.000,147,11020972,14365,0,1748368805,12960.391270529995,102.73606449000363,53352.4163736 2025-05-27,18:00:07.000,147,11021020,14685,0,1748368806,12960.499051489991,102.82065405000321,53352.40938648 2025-05-27,18:00:08.000,147,11021025,14365,0,1748368807,12960.519260419991,102.91229274000216,53352.34650240001 2025-05-27,18:00:09.000,147,11021033,14685,0,1748368808,12960.41821576999,102.89819448000344,53352.402399360006 2025-05-27,18:00:10.000,147,11021067,14405,0,1748368809,12960.40474315,102.81360492000385,53352.47925768 2025-05-27,18:00:11.000,147,11021021,14285,0,1748368810,12960.350852669995,102.70786796999892,53352.4862448 2025-05-27,18:00:12.000,147,11020979,14325,0,1748368811,12960.270016949995,102.61622927999997,53352.43733496 2025-05-27,18:00:13.000,147,11021005,14365,0,1748368812,12960.34411636,102.56688537000446,53352.47925768 2025-05-27,18:00:14.000,147,11021043,14485,0,1748368813,12960.5057878,102.57393450000382,53352.402399360006 2025-05-27,18:00:15.000,147,11020990,14605,0,1748368814,12960.734822339997,102.57393450000382,53352.451309200005 2025-05-27,18:00:16.000,147,11021021,14365,0,1748368815,12960.936911639998,102.51754146000167,53352.46528344 2025-05-27,18:00:17.000,147,11021025,14805,0,1748368816,12961.044692599993,102.39770624999801,53352.49323192001 2025-05-27,18:00:18.000,147,11020993,14405,0,1748368817,12960.984065809993,102.33426408000378,53352.4862448 2025-05-27,18:00:19.000,147,11021026,14685,0,1748368818,12960.761767579992,102.32721495000442,53352.50720616 2025-05-27,18:00:20.000,147,11021076,14285,0,1748368819,12960.512524109996,102.48934494000423,53352.49323192001 2025-05-27,18:00:21.000,147,11021061,14885,0,1748368820,12960.33738004999,102.73606449000363,53352.49323192001 2025-05-27,18:00:22.000,147,11020994,14725,0,1748368821,12960.310434809995,102.92639100000088,53352.49323192001 2025-05-27,18:00:23.000,147,11020992,14445,0,1748368822,12960.451897319996,103.09557012000005,53352.47227056001 2025-05-27,18:00:24.000,147,11020985,14565,0,1748368823,12960.620305069991,103.02507881999918,53352.4163736 2025-05-27,18:00:25.000,147,11021052,14565,0,1748368824,12960.781976509992,102.9404892599996,53352.45829632 2025-05-27,18:00:26.000,147,11020982,14605,0,1748368825,12960.957120569998,102.86294882999937,53352.52118040001 2025-05-27,18:00:27.000,147,11021042,14325,0,1748368826,12961.058165219998,102.7924575299985,53352.500219040005 2025-05-27,18:00:28.000,147,11021054,14805,0,1748368827,12961.098583079998,102.81360492000385,53352.51419328001 2025-05-27,18:00:29.000,147,11021018,14485,0,1748368828,12961.139000939998,102.89819448000344,53352.49323192001 2025-05-27,18:00:30.000,147,11021052,14525,0,1748368829,12961.145737249994,102.91229274000216,53352.50720616 2025-05-27,18:00:31.000,147,11021045,14485,0,1748368830,12961.132264629989,102.98983317000238,53352.44432208001 2025-05-27,18:00:32.000,147,11021051,14485,0,1748368831,12961.091846769988,103.03212794999854,53352.500219040005 2025-05-27,18:00:33.000,147,11021012,14605,0,1748368832,12961.031219979988,102.97573491000367,53352.51419328001 2025-05-27,18:00:34.000,147,11021016,14685,0,1748368833,12960.970593190003,102.9404892599996,53352.58406448 2025-05-27,18:00:35.000,147,11021051,14645,0,1748368834,12960.943647949993,102.85589970000001,53352.52816752 2025-05-27,18:00:36.000,147,11020995,14725,0,1748368835,12960.896493779997,102.81360492000385,53352.51419328001 2025-05-27,18:00:37.000,147,11021000,14525,0,1748368836,12960.815658059997,102.7572118800017,53352.4862448 2025-05-27,18:00:38.000,147,11020986,14405,0,1748368837,12960.734822339997,102.72901536000427,53352.50720616 2025-05-27,18:00:39.000,147,11020975,14725,0,1748368838,12960.620305069991,102.70081883999956,53352.4163736 2025-05-27,18:00:40.000,147,11021007,14485,0,1748368839,12960.44516101,102.64442580000468,53352.47925768 2025-05-27,18:00:41.000,147,11021074,14605,0,1748368840,12960.40474315,102.65147493000404,53352.43733496 2025-05-27,18:00:42.000,147,11020999,14645,0,1748368841,12960.31717111999,102.60213102000125,53352.49323192001 2025-05-27,18:00:43.000,147,11020980,14605,0,1748368842,12960.270016949995,102.56688537000446,53352.45829632 2025-05-27,18:00:44.000,147,11020972,14325,0,1748368843,12960.249808019995,102.56688537000446,53352.43034784 2025-05-27,18:00:45.000,147,11020972,14445,0,1748368844,12960.148763369994,102.55983623999782,53352.42336072001 2025-05-27,18:00:46.000,147,11021006,14485,0,1748368845,12959.960146689999,102.60918015000061,53352.43034784 2025-05-27,18:00:47.000,147,11021015,14525,0,1748368846,12959.771530010003,102.67262232000212,53352.40938648 2025-05-27,18:00:48.000,147,11020948,14445,0,1748368847,12959.650276430002,102.76426101000106,53352.40938648 2025-05-27,18:00:49.000,147,11021043,14565,0,1748368848,12959.515550229997,102.87704708999809,53352.381438000004 2025-05-27,18:00:50.000,147,11020991,14725,0,1748368849,12959.488604990001,103.0039314300011,53352.40938648 2025-05-27,18:00:51.000,147,11021045,14445,0,1748368850,12959.596385949997,103.1026192499994,53352.3115668 2025-05-27,18:00:52.000,147,11021040,14565,0,1748368851,12959.758057389998,103.14491403000284,53352.37445088001 2025-05-27,18:00:53.000,147,11021006,14365,0,1748368852,12959.912992519989,103.07442273000197,53352.283618320005 2025-05-27,18:00:54.000,147,11021016,14285,0,1748368853,12960.014037169989,102.95458751999831,53352.32554104001 2025-05-27,18:00:55.000,147,11021034,14445,0,1748368854,12959.980355619999,102.85589970000001,53352.29060544 2025-05-27,18:00:56.000,147,11021024,14205,0,1748368855,12959.859102039998,102.82065405000321,53352.26265696 2025-05-27,18:00:57.000,147,11021014,14485,0,1748368856,12959.771530010003,102.78540839999914,53352.24868272 2025-05-27,18:00:58.000,147,11020994,14445,0,1748368857,12959.778266319998,102.83475231000193,53352.22772136001 2025-05-27,18:00:59.000,147,11021030,14805,0,1748368858,12959.805211559993,102.91934187000152,53352.283618320005 2025-05-27,18:01:00.000,147,11021009,14645,0,1748368859,12959.879310969998,103.0039314300011,53352.26265696 2025-05-27,18:01:01.000,147,11020958,14525,0,1748368860,12959.993828239989,103.09557012000005,53352.26265696 2025-05-27,18:01:02.000,147,11020979,14725,0,1748368861,12960.108345509994,103.09557012000005,53352.22772136001 2025-05-27,18:01:03.000,147,11021003,14445,0,1748368862,12960.16223599,103.08147186000133,53352.283618320005 2025-05-27,18:01:04.000,147,11021018,14525,0,1748368863,12960.13529074999,103.09557012000005,53352.29060544 2025-05-27,18:01:05.000,147,11021019,14885,0,1748368864,12960.05445502999,103.20130706999771,53352.32554104001 2025-05-27,18:01:06.000,147,11020977,14365,0,1748368865,12959.980355619999,103.35638792999816,53352.33951528 2025-05-27,18:01:07.000,147,11021072,14405,0,1748368866,12959.899519899998,103.53261618000397,53352.29759256 2025-05-27,18:01:08.000,147,11021031,14365,0,1748368867,12959.919728829998,103.65950051999971,53352.332528160005 2025-05-27,18:01:09.000,147,11021019,14605,0,1748368868,12960.007300859994,103.71589356000186,53352.3115668 2025-05-27,18:01:10.000,147,11021012,14565,0,1748368869,12960.15549967999,103.65950051999971,53352.29060544 2025-05-27,18:01:11.000,147,11021045,14445,0,1748368870,12960.22286278,103.52556705000461,53352.31855392 2025-05-27,18:01:12.000,147,11021071,14485,0,1748368871,12960.35758897999,103.3634370600048,53352.35348952001 2025-05-27,18:01:13.000,147,11020978,14445,0,1748368872,12960.451897319996,103.26474923999922,53352.381438000004 2025-05-27,18:01:14.000,147,11021030,14485,0,1748368873,12960.45863362999,103.30704402000265,53352.381438000004 2025-05-27,18:01:15.000,147,11021033,14525,0,1748368874,12960.47884255999,103.34228966999945,53352.39541224001 2025-05-27,18:01:16.000,147,11021034,14445,0,1748368875,12960.499051489991,103.3986827100016,53352.46528344 2025-05-27,18:01:17.000,147,11021074,14565,0,1748368876,12960.573150899996,103.41278097000031,53352.40938648 2025-05-27,18:01:18.000,147,11021040,14365,0,1748368877,12960.755031269997,103.32819141000073,53352.46528344 2025-05-27,18:01:19.000,147,11021034,14565,0,1748368878,12960.889757470002,103.32819141000073,53352.50720616 2025-05-27,18:01:20.000,147,11021044,14485,0,1748368879,12961.044692599993,103.29294576000393,53352.53515464 2025-05-27,18:01:21.000,147,11020982,14525,0,1748368880,12961.098583079998,103.30704402000265,53352.53515464 2025-05-27,18:01:22.000,147,11020987,14685,0,1748368881,12961.085110459993,103.30704402000265,53352.500219040005 2025-05-27,18:01:23.000,147,11021020,14565,0,1748368882,12961.051428909988,103.28589663000457,53352.54214176001 2025-05-27,18:01:24.000,147,11021055,14605,0,1748368883,12960.970593190003,103.24360185000114,53352.6259872 2025-05-27,18:01:25.000,147,11021030,14525,0,1748368884,12960.970593190003,103.20130706999771,53352.570090240006 2025-05-27,18:01:26.000,147,11020997,14685,0,1748368885,12961.058165219998,103.20835620000435,53352.53515464 2025-05-27,18:01:27.000,147,11021002,14525,0,1748368886,12961.199627729999,103.18015967999963,53352.56310312001 2025-05-27,18:01:28.000,147,11021089,14525,0,1748368887,12961.34109024,103.25770010999986,53352.59105160001 2025-05-27,18:01:29.000,147,11021016,14525,0,1748368888,12961.448871199995,103.39163358000224,53352.59105160001 2025-05-27,18:01:30.000,147,11021031,14285,0,1748368889,12961.428662269995,103.58196008999948,53352.6259872 2025-05-27,18:01:31.000,147,11021006,14365,0,1748368890,12961.206364039994,103.69474617000378,53352.63996144001 2025-05-27,18:01:32.000,147,11020977,14365,0,1748368891,12961.017747359998,103.83572876999824,53352.67489704 2025-05-27,18:01:33.000,147,11021025,14605,0,1748368892,12960.741558649992,103.89212181000039,53352.6259872 2025-05-27,18:01:34.000,147,11021001,14525,0,1748368893,12960.620305069991,103.86392529000295,53352.66092280001 2025-05-27,18:01:35.000,147,11021025,14365,0,1748368894,12960.674195549997,103.80048312000145,53352.6958584 2025-05-27,18:01:36.000,147,11021010,14565,0,1748368895,12960.781976509992,103.71589356000186,53352.65393568 2025-05-27,18:01:37.000,147,11020998,14685,0,1748368896,12960.903230089993,103.62425487000291,53352.63297432 2025-05-27,18:01:38.000,147,11021035,14325,0,1748368897,12960.963856879993,103.5960583499982,53352.57707736 2025-05-27,18:01:39.000,147,11021009,14565,0,1748368898,12960.923439019993,103.56786183000077,53352.66092280001 2025-05-27,18:01:40.000,147,11021009,14525,0,1748368899,12960.795449129997,103.60310748000484,53352.667909920005 2025-05-27,18:01:41.000,147,11021057,14485,0,1748368900,12960.606832450001,103.61720574000356,53352.667909920005 2025-05-27,18:01:42.000,147,11021027,14685,0,1748368901,12960.431688389996,103.65950051999971,53352.66092280001 2025-05-27,18:01:43.000,147,11021013,14365,0,1748368902,12960.310434809995,103.71589356000186,53352.63297432 2025-05-27,18:01:44.000,147,11020995,14325,0,1748368903,12960.168972299994,103.78638486000273,53352.63996144001 2025-05-27,18:01:45.000,147,11021015,14565,0,1748368904,12960.128554439994,103.88507268000103,53352.61201296001 2025-05-27,18:01:46.000,147,11020999,14445,0,1748368905,12960.081400269999,103.99785875999805,53352.619000080005 2025-05-27,18:01:47.000,147,11020990,14445,0,1748368906,12960.067927649994,104.08244832000491,53352.549128880004 2025-05-27,18:01:48.000,147,11020965,14405,0,1748368907,12960.014037169989,104.11064484000235,53352.59105160001 2025-05-27,18:01:49.000,147,11020983,14565,0,1748368908,12959.933201449989,104.04720267000084,53352.59105160001 2025-05-27,18:01:50.000,147,11021028,14365,0,1748368909,12959.933201449989,103.88507268000103,53352.570090240006 2025-05-27,18:01:51.000,147,11020987,14365,0,1748368910,12959.926465139994,103.68769704000442,53352.51419328001 2025-05-27,18:01:52.000,147,11020961,14565,0,1748368911,12959.933201449989,103.53966531000333,53352.4862448 2025-05-27,18:01:53.000,147,11021002,14285,0,1748368912,12959.939937759998,103.3986827100016,53352.54214176001 2025-05-27,18:01:54.000,147,11020998,14565,0,1748368913,12959.953410379989,103.37048619000416,53352.45829632 2025-05-27,18:01:55.000,147,11021055,14365,0,1748368914,12959.960146689999,103.3493387999988,53352.35348952001 2025-05-27,18:01:56.000,147,11021004,14685,0,1748368915,12959.892783589989,103.34228966999945,53352.402399360006 2025-05-27,18:01:57.000,147,11021033,14205,0,1748368916,12959.872574659988,103.41278097000031,53352.451309200005 2025-05-27,18:01:58.000,147,11020997,14365,0,1748368917,12959.845629419993,103.40573184000095,53352.451309200005 2025-05-27,18:01:59.000,147,11020958,14605,0,1748368918,12959.838893109998,103.28589663000457,53352.36047664 2025-05-27,18:02:00.000,147,11021051,14565,0,1748368919,12959.859102039998,103.08147186000133,53352.32554104001 2025-05-27,18:02:01.000,147,11021045,14565,0,1748368920,12959.906256209993,102.88409622000472,53352.32554104001 2025-05-27,18:02:02.000,147,11020991,14205,0,1748368921,12959.953410379989,102.6937697100002,53352.35348952001 2025-05-27,18:02:03.000,147,11020988,14525,0,1748368922,12960.03424609999,102.51754146000167,53352.31855392 2025-05-27,18:02:04.000,147,11021018,14565,0,1748368923,12960.088136579994,102.41885364000336,53352.38842512 2025-05-27,18:02:05.000,147,11021005,14525,0,1748368924,12960.05445502999,102.25672365000355,53352.35348952001 2025-05-27,18:02:06.000,147,11021037,14685,0,1748368925,12959.993828239989,102.20737974000076,53352.332528160005 2025-05-27,18:02:07.000,147,11020996,14725,0,1748368926,12959.926465139994,102.12279018000118,53352.36047664 2025-05-27,18:02:08.000,147,11021025,14365,0,1748368927,12959.906256209993,102.06639713999903,53352.36746376 2025-05-27,18:02:09.000,147,11021049,14245,0,1748368928,12959.980355619999,102.02410236000287,53352.34650240001 2025-05-27,18:02:10.000,147,11021103,14405,0,1748368929,12960.081400269999,102.02410236000287,53352.33951528 2025-05-27,18:02:11.000,147,11021047,14565,0,1748368930,12960.14202706,101.93246367000393,53352.31855392 2025-05-27,18:02:12.000,147,11020969,14365,0,1748368931,12960.12181813,101.93246367000393,53352.30457968001 2025-05-27,18:02:13.000,147,11021010,14565,0,1748368932,12960.067927649994,101.94656193000264,53352.24868272 2025-05-27,18:02:14.000,147,11020978,14565,0,1748368933,12959.973619309989,101.99590583999816,53352.19278576 2025-05-27,18:02:15.000,147,11020980,14445,0,1748368934,12959.859102039998,102.11574105000182,53352.22073424 2025-05-27,18:02:16.000,147,11020991,14405,0,1748368935,12959.838893109998,102.26377278000291,53352.213747120004 2025-05-27,18:02:17.000,147,11020977,14445,0,1748368936,12959.973619309989,102.46114841999952,53352.22073424 2025-05-27,18:02:18.000,147,11021035,14445,0,1748368937,12960.290225879995,102.64442580000468,53352.1718244 2025-05-27,18:02:19.000,147,11020976,14565,0,1748368938,12960.660722929992,102.84885057000065,53352.19278576 2025-05-27,18:02:20.000,147,11021019,14325,0,1748368939,12961.024483669993,102.86294882999937,53352.18579864001 2025-05-27,18:02:21.000,147,11020972,14485,0,1748368940,12961.34109024,102.84885057000065,53352.164837280005 2025-05-27,18:02:22.000,147,11020976,14325,0,1748368941,12961.52297061,102.7572118800017,53352.20676000001 2025-05-27,18:02:23.000,147,11021007,14205,0,1748368942,12961.65769680999,102.6585240600034,53352.234708480006 2025-05-27,18:02:24.000,147,11021025,14405,0,1748368943,12961.69811466999,102.57393450000382,53352.25566984001 2025-05-27,18:02:25.000,147,11021002,14205,0,1748368944,12961.72505991,102.56688537000446,53352.332528160005 2025-05-27,18:02:26.000,147,11021041,14445,0,1748368945,12961.893467659997,102.5457379799991,53352.37445088001 2025-05-27,18:02:27.000,147,11021011,14445,0,1748368946,12961.947358140002,102.55983623999782,53352.38842512 2025-05-27,18:02:28.000,147,11020998,14485,0,1748368947,12961.987776000002,102.60213102000125,53352.37445088001 2025-05-27,18:02:29.000,147,11020983,14645,0,1748368948,12961.987776000002,102.67262232000212,53352.39541224001 2025-05-27,18:02:30.000,147,11020989,14325,0,1748368949,12961.879995039992,102.6937697100002,53352.381438000004 2025-05-27,18:02:31.000,147,11020974,14365,0,1748368950,12961.711587289996,102.7572118800017,53352.402399360006 2025-05-27,18:02:32.000,147,11020998,14285,0,1748368951,12961.60380633,102.84180144000129,53352.451309200005 2025-05-27,18:02:33.000,147,11020984,14405,0,1748368952,12961.48255275,102.86294882999937,53352.451309200005 2025-05-27,18:02:34.000,147,11021071,14405,0,1748368953,12961.50276168,102.88409622000472,53352.45829632 2025-05-27,18:02:35.000,147,11021000,14525,0,1748368954,12961.59707001999,102.89114535000408,53352.46528344 2025-05-27,18:02:36.000,147,11021045,14365,0,1748368955,12961.650960499996,102.9052436100028,53352.49323192001 2025-05-27,18:02:37.000,147,11020960,14525,0,1748368956,12961.72505991,102.92639100000088,53352.59105160001 2025-05-27,18:02:38.000,147,11021018,14405,0,1748368957,12961.758741459991,102.91934187000152,53352.56310312001 2025-05-27,18:02:39.000,147,11020998,14485,0,1748368958,12961.893467659997,102.96868578000431,53352.56310312001 2025-05-27,18:02:40.000,147,11021017,14285,0,1748368959,12962.055139099997,102.97573491000367,53352.57707736 2025-05-27,18:02:41.000,147,11021010,14525,0,1748368960,12962.216810539998,102.93344013000024,53352.59105160001 2025-05-27,18:02:42.000,147,11020993,14405,0,1748368961,12962.304382569993,102.91934187000152,53352.619000080005 2025-05-27,18:02:43.000,147,11021024,14565,0,1748368962,12962.317855189998,102.84885057000065,53352.68188416001 2025-05-27,18:02:44.000,147,11021030,14725,0,1748368963,12962.257228399998,102.7924575299985,53352.64694856 2025-05-27,18:02:45.000,147,11021008,14325,0,1748368964,12962.169656370002,102.83475231000193,53352.68188416001 2025-05-27,18:02:46.000,147,11021005,14485,0,1748368965,12962.075348029997,103.02507881999918,53352.68188416001 2025-05-27,18:02:47.000,147,11020975,14365,0,1748368966,12962.007984930002,103.2154053300037,53352.67489704 2025-05-27,18:02:48.000,147,11020982,14365,0,1748368967,12962.068611720002,103.38458445000288,53352.74476824 2025-05-27,18:02:49.000,147,11021049,14485,0,1748368968,12962.095556959997,103.42687922999903,53352.73079400001 2025-05-27,18:02:50.000,147,11021020,14325,0,1748368969,12962.203337919993,103.35638792999816,53352.786690960005 2025-05-27,18:02:51.000,147,11021020,14565,0,1748368970,12962.250492089988,103.09557012000005,53352.75175536 2025-05-27,18:02:52.000,147,11021006,14285,0,1748368971,12962.297646259998,102.78540839999914,53352.77271672 2025-05-27,18:02:53.000,147,11020984,14325,0,1748368972,12962.183128989993,102.58098363000317,53352.77970384001 2025-05-27,18:02:54.000,147,11021012,14285,0,1748368973,12961.981039689992,102.46114841999952,53352.80765232001 2025-05-27,18:02:55.000,147,11020971,14325,0,1748368974,12961.67790573999,102.44000103000144,53352.8006652 2025-05-27,18:02:56.000,147,11021022,14365,0,1748368975,12961.300672379999,102.46114841999952,53352.79367808 2025-05-27,18:02:57.000,147,11020992,14365,0,1748368976,12960.984065809993,102.53163972000038,53352.82861368001 2025-05-27,18:02:58.000,147,11021000,14605,0,1748368977,12960.829130680002,102.64442580000468,53352.835600800005 2025-05-27,18:02:59.000,147,11021005,14365,0,1748368978,12960.701140789992,102.67967145000148,53352.79367808 2025-05-27,18:03:00.000,147,11021023,14285,0,1748368979,12960.647250310001,102.55983623999782,53352.786690960005 2025-05-27,18:03:01.000,147,11021032,14325,0,1748368980,12960.492315179996,102.37655885999993,53352.82162656 2025-05-27,18:03:02.000,147,11021018,14325,0,1748368981,12960.32390743,102.17213409000396,53352.72380688 2025-05-27,18:03:03.000,147,11021019,14565,0,1748368982,12960.027509789994,102.02410236000287,53352.72380688 2025-05-27,18:03:04.000,147,11020973,14205,0,1748368983,12959.811947869988,101.94656193000264,53352.667909920005 2025-05-27,18:03:05.000,147,11021012,14365,0,1748368984,12959.677221669997,102.08049539999774,53352.63996144001 2025-05-27,18:03:06.000,147,11020994,14525,0,1748368985,12959.710903220002,102.18623235000268,53352.59803872 2025-05-27,18:03:07.000,147,11021022,14525,0,1748368986,12959.838893109998,102.22147799999948,53352.53515464 2025-05-27,18:03:08.000,147,11021002,14245,0,1748368987,12960.07466395999,102.20737974000076,53352.50720616 2025-05-27,18:03:09.000,147,11021052,14445,0,1748368988,12960.25654432999,102.03115149000223,53352.500219040005 2025-05-27,18:03:10.000,147,11020996,14325,0,1748368989,12960.31717111999,101.97475845000008,53352.500219040005 2025-05-27,18:03:11.000,147,11020998,14125,0,1748368990,12960.391270529995,101.8901688900005,53352.4862448 2025-05-27,18:03:12.000,147,11021031,14325,0,1748368991,12960.472106249996,101.91836540999793,53352.451309200005 2025-05-27,18:03:13.000,147,11020992,14285,0,1748368992,12960.566414590001,101.94656193000264,53352.47925768 2025-05-27,18:03:14.000,147,11021046,14525,0,1748368993,12960.714613409997,101.98180757999944,53352.46528344 2025-05-27,18:03:15.000,147,11021039,14485,0,1748368994,12960.808921750002,101.89721801999985,53352.451309200005 2025-05-27,18:03:16.000,147,11021038,14325,0,1748368995,12960.768503890002,101.7421371599994,53352.39541224001 2025-05-27,18:03:17.000,147,11020981,14405,0,1748368996,12960.674195549997,101.65754759999982,53352.47227056001 2025-05-27,18:03:18.000,147,11020981,14205,0,1748368997,12960.579887209991,101.62230195000302,53352.46528344 2025-05-27,18:03:19.000,147,11021007,14445,0,1748368998,12960.431688389996,101.58000716999959,53352.53515464 2025-05-27,18:03:20.000,147,11021041,14205,0,1748368999,12960.43842469999,101.65049847000046,53352.54214176001 2025-05-27,18:03:21.000,147,11021003,14405,0,1748369000,12960.5057878,101.6786949899979,53352.61201296001 2025-05-27,18:03:22.000,147,11021022,14565,0,1748369001,12960.600096139991,101.6434493400011,53352.58406448 2025-05-27,18:03:23.000,147,11021026,14445,0,1748369002,12960.647250310001,101.57295804000023,53352.549128880004 2025-05-27,18:03:24.000,147,11020961,14445,0,1748369003,12960.620305069991,101.66459672999918,53352.60502584 2025-05-27,18:03:25.000,147,11021021,14205,0,1748369004,12960.559678279991,101.67164585999853,53352.570090240006 2025-05-27,18:03:26.000,147,11020994,14045,0,1748369005,12960.5057878,101.69279325000389,53352.57707736 2025-05-27,18:03:27.000,147,11021005,14165,0,1748369006,12960.552941969996,101.77738281000347,53352.549128880004 2025-05-27,18:03:28.000,147,11021010,14365,0,1748369007,12960.647250310001,101.68574412000453,53352.549128880004 2025-05-27,18:03:29.000,147,11020982,14205,0,1748369008,12960.808921750002,101.6082036900043,53352.556116 2025-05-27,18:03:30.000,147,11021014,14445,0,1748369009,12960.889757470002,101.52361413000472,53352.60502584 2025-05-27,18:03:31.000,147,11021050,14485,0,1748369010,12961.037956289998,101.56590891000087,53352.57707736 2025-05-27,18:03:32.000,147,11020967,14245,0,1748369011,12961.25351820999,101.65754759999982,53352.58406448 2025-05-27,18:03:33.000,147,11021039,14365,0,1748369012,12961.47581643999,101.79148107000219,53352.60502584 2025-05-27,18:03:34.000,147,11021034,14525,0,1748369013,12961.711587289996,101.90426714999921,53352.61201296001 2025-05-27,18:03:35.000,147,11021020,14285,0,1748369014,12961.947358140002,101.96770932000072,53352.65393568 2025-05-27,18:03:36.000,147,11020998,14405,0,1748369015,12962.028193860002,102.03115149000223,53352.68188416001 2025-05-27,18:03:37.000,147,11021045,14245,0,1748369016,12961.974303379997,102.08049539999774,53352.67489704 2025-05-27,18:03:38.000,147,11021004,14365,0,1748369017,12961.906940280001,102.17213409000396,53352.68887128001 2025-05-27,18:03:39.000,147,11021004,14325,0,1748369018,12961.846313490001,102.26377278000291,53352.716819760004 2025-05-27,18:03:40.000,147,11021054,14365,0,1748369019,12961.799159319991,102.38360798999929,53352.7657296 2025-05-27,18:03:41.000,147,11021040,14325,0,1748369020,12961.792423009996,102.51049233000231,53352.84957504001 2025-05-27,18:03:42.000,147,11021024,14445,0,1748369021,12961.778950389991,102.61622927999997,53352.84957504001 2025-05-27,18:03:43.000,147,11021001,14525,0,1748369022,12961.792423009996,102.6937697100002,53352.8705364 2025-05-27,18:03:44.000,147,11021032,14365,0,1748369023,12961.866522420001,102.78540839999914,53352.89149776 2025-05-27,18:03:45.000,147,11021063,14325,0,1748369024,12961.994512309997,102.82065405000321,53352.79367808 2025-05-27,18:03:46.000,147,11021018,14485,0,1748369025,12962.183128989993,102.91229274000216,53352.85656216001 2025-05-27,18:03:47.000,147,11021054,14325,0,1748369026,12962.371745669989,102.89114535000408,53352.884510640004 2025-05-27,18:03:48.000,147,11021042,14405,0,1748369027,12962.499735559999,102.87704708999809,53352.96136896 2025-05-27,18:03:49.000,147,11021084,14405,0,1748369028,12962.58057128,102.85589970000001,53352.97534320001 2025-05-27,18:03:50.000,147,11021027,14285,0,1748369029,12962.519944489999,102.83475231000193,53352.954381840005 2025-05-27,18:03:51.000,147,11021030,14205,0,1748369030,12962.365009359994,102.84885057000065,53352.91245912 2025-05-27,18:03:52.000,147,11021020,14205,0,1748369031,12962.230283159988,102.91229274000216,53352.96136896 2025-05-27,18:03:53.000,147,11020969,14485,0,1748369032,12962.075348029997,102.93344013000024,53352.905472000006 2025-05-27,18:03:54.000,147,11021024,14565,0,1748369033,12961.967567070002,102.92639100000088,53352.96835608 2025-05-27,18:03:55.000,147,11021023,14165,0,1748369034,12961.873258729996,102.84180144000129,53352.98233032 2025-05-27,18:03:56.000,147,11021071,14445,0,1748369035,12961.805895630001,102.68672058000084,53352.93342048 2025-05-27,18:03:57.000,147,11020994,14245,0,1748369036,12961.671169429996,102.53868884999974,53352.98233032 2025-05-27,18:03:58.000,147,11021016,14485,0,1748369037,12961.549915849995,102.40475538000464,53352.96835608 2025-05-27,18:03:59.000,147,11021026,14245,0,1748369038,12961.388244409995,102.28492017000099,53352.92643336001 2025-05-27,18:04:00.000,147,11021003,14125,0,1748369039,12961.300672379999,102.22147799999948,53352.905472000006 2025-05-27,18:04:01.000,147,11021007,14405,0,1748369040,12961.179418799999,102.09459366000374,53352.905472000006 2025-05-27,18:04:02.000,147,11021048,14365,0,1748369041,12961.058165219998,101.9888567099988,53352.905472000006 2025-05-27,18:04:03.000,147,11021024,14245,0,1748369042,12960.930175330002,101.93951280000329,53352.92643336001 2025-05-27,18:04:04.000,147,11021001,14325,0,1748369043,12960.761767579992,101.87607063000178,53352.84258792 2025-05-27,18:04:05.000,147,11021021,14445,0,1748369044,12960.667459240001,101.7421371599994,53352.835600800005 2025-05-27,18:04:06.000,147,11021027,14285,0,1748369045,12960.667459240001,101.55885978000151,53352.86354928 2025-05-27,18:04:07.000,147,11021014,14205,0,1748369046,12960.620305069991,101.35443500999827,53352.84957504001 2025-05-27,18:04:08.000,147,11021056,14245,0,1748369047,12960.660722929992,101.14296111000294,53352.8705364 2025-05-27,18:04:09.000,147,11020973,14205,0,1748369048,12960.640513999992,100.93148721000034,53352.84957504001 2025-05-27,18:04:10.000,147,11021079,14205,0,1748369049,12960.606832450001,100.81165200000396,53352.905472000006 2025-05-27,18:04:11.000,147,11021033,14405,0,1748369050,12960.499051489991,100.81165200000396,53352.84957504001 2025-05-27,18:04:12.000,147,11021019,14565,0,1748369051,12960.46536994,100.81870113000332,53352.8705364 2025-05-27,18:04:13.000,147,11021023,14445,0,1748369052,12960.46536994,100.71296417999838,53352.835600800005 2025-05-27,18:04:14.000,147,11020999,14165,0,1748369053,12960.532733039996,100.56493245000456,53352.81463944 2025-05-27,18:04:15.000,147,11020998,14245,0,1748369054,12960.579887209991,100.29001638000045,53352.82861368001 2025-05-27,18:04:16.000,147,11021039,14245,0,1748369055,12960.593359829996,100.06444421999913,53352.8705364 2025-05-27,18:04:17.000,147,11020981,14285,0,1748369056,12960.559678279991,99.90231422999932,53352.8705364 2025-05-27,18:04:18.000,147,11020978,14525,0,1748369057,12960.5057878,99.90231422999932,53352.84258792 2025-05-27,18:04:19.000,147,11020999,14565,0,1748369058,12960.5057878,99.95165814000211,53352.79367808 2025-05-27,18:04:20.000,147,11021099,14405,0,1748369059,12960.573150899996,100.0362477000017,53352.7657296 2025-05-27,18:04:21.000,147,11020987,14405,0,1748369060,12960.552941969996,100.11378813000192,53352.835600800005 2025-05-27,18:04:22.000,147,11021020,14245,0,1748369061,12960.552941969996,100.24067246999766,53352.786690960005 2025-05-27,18:04:23.000,147,11020999,14445,0,1748369062,12960.5057878,100.31821289999789,53352.77271672 2025-05-27,18:04:24.000,147,11020993,14405,0,1748369063,12960.42495208,100.4450972400009,53352.70284552 2025-05-27,18:04:25.000,147,11021041,14285,0,1748369064,12960.37779790999,100.52263767000113,53352.73079400001 2025-05-27,18:04:26.000,147,11021021,14405,0,1748369065,12960.431688389996,100.55083418999857,53352.737781120006 2025-05-27,18:04:27.000,147,11020982,14565,0,1748369066,12960.512524109996,100.4944411500037,53352.74476824 2025-05-27,18:04:28.000,147,11021043,14245,0,1748369067,12960.579887209991,100.43804811000155,53352.61201296001 2025-05-27,18:04:29.000,147,11020989,14205,0,1748369068,12960.680931859992,100.35345855000196,53352.63996144001 2025-05-27,18:04:30.000,147,11021008,14365,0,1748369069,12960.781976509992,100.25477073000366,53352.67489704 2025-05-27,18:04:31.000,147,11021051,14405,0,1748369070,12960.862812229992,100.2336233399983,53352.63297432 2025-05-27,18:04:32.000,147,11021017,14165,0,1748369071,12960.963856879993,100.2829672500011,53352.6259872 2025-05-27,18:04:33.000,147,11021036,14485,0,1748369072,12961.078374149998,100.31821289999789,53352.570090240006 2025-05-27,18:04:34.000,147,11021014,14365,0,1748369073,12961.192891419989,100.31821289999789,53352.619000080005 2025-05-27,18:04:35.000,147,11021011,14165,0,1748369074,12961.35456285999,100.31116376999853,53352.619000080005 2025-05-27,18:04:36.000,147,11020997,14605,0,1748369075,12961.35456285999,100.26181986000302,53352.52118040001 2025-05-27,18:04:37.000,147,11021049,14285,0,1748369076,12961.3815081,100.17723030000343,53352.53515464 2025-05-27,18:04:38.000,147,11021040,14365,0,1748369077,12961.368035479994,100.08559161000449,53352.61201296001 2025-05-27,18:04:39.000,147,11021009,14205,0,1748369078,12961.347826549994,100.10673900000256,53352.68188416001 2025-05-27,18:04:40.000,147,11021032,14045,0,1748369079,12961.31414499999,100.07854247999785,53352.66092280001 2025-05-27,18:04:41.000,147,11021020,14205,0,1748369080,12961.280463449999,100.06444421999913,53352.6958584 2025-05-27,18:04:42.000,147,11021022,14205,0,1748369081,12961.206364039994,100.06444421999913,53352.716819760004 2025-05-27,18:04:43.000,147,11021008,14245,0,1748369082,12961.098583079998,100.00805118000426,53352.75175536 2025-05-27,18:04:44.000,147,11021008,14405,0,1748369083,12960.957120569998,100.0362477000017,53352.77970384001 2025-05-27,18:04:45.000,147,11020992,14285,0,1748369084,12960.842603299992,100.04329683000105,53352.72380688 2025-05-27,18:04:46.000,147,11021073,14405,0,1748369085,12960.815658059997,100.02214944000298,53352.72380688 2025-05-27,18:04:47.000,147,11021051,14325,0,1748369086,12960.829130680002,99.97985465999955,53352.74476824 2025-05-27,18:04:48.000,147,11021055,14245,0,1748369087,12960.815658059997,99.93051075000403,53352.72380688 2025-05-27,18:04:49.000,147,11021043,14485,0,1748369088,12960.856075919997,99.87411771000188,53352.70983264001 2025-05-27,18:04:50.000,147,11020995,14445,0,1748369089,12960.856075919997,99.88116684000124,53352.70983264001 2025-05-27,18:04:51.000,147,11021012,14285,0,1748369090,12960.835866989997,99.88116684000124,53352.73079400001 2025-05-27,18:04:52.000,147,11020965,14325,0,1748369091,12960.822394369992,99.96575640000083,53352.667909920005 2025-05-27,18:04:53.000,147,11021017,14485,0,1748369092,12960.802185439992,100.09264074000384,53352.68887128001 2025-05-27,18:04:54.000,147,11020998,14405,0,1748369093,12960.862812229992,100.22657420999894,53352.70284552 2025-05-27,18:04:55.000,147,11021038,14365,0,1748369094,12960.829130680002,100.31116376999853,53352.716819760004 2025-05-27,18:04:56.000,147,11021013,14325,0,1748369095,12960.883021159992,100.43804811000155,53352.72380688 2025-05-27,18:04:57.000,147,11020988,14405,0,1748369096,12960.829130680002,100.4450972400009,53352.716819760004 2025-05-27,18:04:58.000,147,11021028,14405,0,1748369097,12960.795449129997,100.45214637000026,53352.6958584 2025-05-27,18:04:59.000,147,11021003,14325,0,1748369098,12960.788712820002,100.4803428899977,53352.75175536 2025-05-27,18:05:00.000,147,11021000,14405,0,1748369099,12960.788712820002,100.55083418999857,53352.74476824 2025-05-27,18:05:01.000,147,11021030,14245,0,1748369100,12960.829130680002,100.63542374999815,53352.74476824 2025-05-27,18:05:02.000,147,11021005,14285,0,1748369101,12960.862812229992,100.77640634999989,53352.7657296 2025-05-27,18:05:03.000,147,11021048,14125,0,1748369102,12960.936911639998,100.88214330000483,53352.72380688 2025-05-27,18:05:04.000,147,11021031,14045,0,1748369103,12960.943647949993,101.0865680700008,53352.73079400001 2025-05-27,18:05:05.000,147,11020983,14365,0,1748369104,12961.011011049988,101.22755067000253,53352.72380688 2025-05-27,18:05:06.000,147,11020968,14125,0,1748369105,12961.085110459993,101.31918936000147,53352.77271672 2025-05-27,18:05:07.000,147,11021030,14045,0,1748369106,12961.172682489989,101.41787717999978,53352.70983264001 2025-05-27,18:05:08.000,147,11021033,14325,0,1748369107,12961.213100349989,101.42492630999914,53352.73079400001 2025-05-27,18:05:09.000,147,11021027,14325,0,1748369108,12961.192891419989,101.35443500999827,53352.75175536 2025-05-27,18:05:10.000,147,11021002,14245,0,1748369109,12960.990802120003,101.34033674999955,53352.72380688 2025-05-27,18:05:11.000,147,11021021,14365,0,1748369110,12960.734822339997,101.35443500999827,53352.68887128001 2025-05-27,18:05:12.000,147,11020990,14245,0,1748369111,12960.519260419991,101.31918936000147,53352.73079400001 2025-05-27,18:05:13.000,147,11021014,14245,0,1748369112,12960.22286278,101.37558240000362,53352.70284552 2025-05-27,18:05:14.000,147,11020997,14565,0,1748369113,12959.980355619999,101.36853327000426,53352.68188416001 2025-05-27,18:05:15.000,147,11021038,14645,0,1748369114,12959.879310969998,101.31918936000147,53352.59803872 2025-05-27,18:05:16.000,147,11021019,14645,0,1748369115,12959.859102039998,101.27689457999804,53352.58406448 2025-05-27,18:05:17.000,147,11021025,14365,0,1748369116,12959.906256209993,101.10771545999887,53352.53515464 2025-05-27,18:05:18.000,147,11021055,14885,0,1748369117,12959.899519899998,100.92443808000098,53352.570090240006 2025-05-27,18:05:19.000,147,11021005,14765,0,1748369118,12959.872574659988,100.67771853000158,53352.57707736 2025-05-27,18:05:20.000,147,11021044,14565,0,1748369119,12959.677221669997,100.52263767000113,53352.54214176001 2025-05-27,18:05:21.000,147,11020957,14685,0,1748369120,12959.353878789996,100.41690072000347,53352.549128880004 2025-05-27,18:05:22.000,147,11020961,14725,0,1748369121,12959.00359067,100.40985159000411,53352.59105160001 2025-05-27,18:05:23.000,147,11021003,14405,0,1748369122,12958.781292439999,100.43804811000155,53352.49323192001 2025-05-27,18:05:24.000,147,11021036,14245,0,1748369123,12958.646566239993,100.3816550699994,53352.52816752 2025-05-27,18:05:25.000,147,11021004,14405,0,1748369124,12958.606148379993,100.33231116000388,53352.381438000004 2025-05-27,18:05:26.000,147,11021035,14205,0,1748369125,12958.633093619988,100.19837769000151,53352.39541224001 2025-05-27,18:05:27.000,147,11020987,14405,0,1748369126,12958.707193029994,99.99395291999826,53352.29759256 2025-05-27,18:05:28.000,147,11021009,14525,0,1748369127,12958.747610889994,99.81772466999973,53352.234708480006 2025-05-27,18:05:29.000,147,11020984,14285,0,1748369128,12958.91601863999,99.68379120000463,53352.24868272 2025-05-27,18:05:30.000,147,11020994,14365,0,1748369129,12959.07769007999,99.61329990000377,53352.17881152001 2025-05-27,18:05:31.000,147,11021008,14405,0,1748369130,12959.19894365999,99.5780542499997,53352.213747120004 2025-05-27,18:05:32.000,147,11021002,14245,0,1748369131,12959.299988309991,99.57100512000034,53352.19977288 2025-05-27,18:05:33.000,147,11021053,14245,0,1748369132,12959.421241889992,99.62739816000249,53352.19977288 2025-05-27,18:05:34.000,147,11020971,14485,0,1748369133,12959.401032959991,99.75428249999823,53352.213747120004 2025-05-27,18:05:35.000,147,11021004,14205,0,1748369134,12959.367351410001,99.83887205999781,53352.115927440005 2025-05-27,18:05:36.000,147,11021024,14245,0,1748369135,12959.353878789996,99.94460901000275,53352.15785016001 2025-05-27,18:05:37.000,147,11021019,14405,0,1748369136,12959.401032959991,100.0996898700032,53352.213747120004 2025-05-27,18:05:38.000,147,11021032,14405,0,1748369137,12959.454923439996,100.18427943000279,53352.13688880001 2025-05-27,18:05:39.000,147,11021012,14285,0,1748369138,12959.582913329992,100.21952507999958,53352.19278576 2025-05-27,18:05:40.000,147,11020972,14405,0,1748369139,12959.731112150002,100.29001638000045,53352.19278576 2025-05-27,18:05:41.000,147,11021040,14405,0,1748369140,12959.926465139994,100.43099898000219,53352.1718244 2025-05-27,18:05:42.000,147,11020985,14565,0,1748369141,12960.088136579994,100.61427636000008,53352.283618320005 2025-05-27,18:05:43.000,147,11021015,14605,0,1748369142,12960.22286278,100.85394678000011,53352.20676000001 2025-05-27,18:05:44.000,147,11020979,14565,0,1748369143,12960.472106249996,101.10066632999951,53352.2416956 2025-05-27,18:05:45.000,147,11021033,14565,0,1748369144,12960.741558649992,101.19935414999782,53352.34650240001 2025-05-27,18:05:46.000,147,11021045,14325,0,1748369145,12961.024483669993,101.26279631999932,53352.3115668 2025-05-27,18:05:47.000,147,11021071,14205,0,1748369146,12961.219836659999,101.22755067000253,53352.30457968001 2025-05-27,18:05:48.000,147,11020986,14445,0,1748369147,12961.29393606999,101.1852558899991,53352.34650240001 2025-05-27,18:05:49.000,147,11021037,14365,0,1748369148,12961.307408689994,101.12886285000423,53352.39541224001 2025-05-27,18:05:50.000,147,11020944,14565,0,1748369149,12961.31414499999,101.12886285000423,53352.37445088001 2025-05-27,18:05:51.000,147,11021039,14405,0,1748369150,12961.39498071999,101.16410850000102,53352.381438000004 2025-05-27,18:05:52.000,147,11021062,14445,0,1748369151,12961.489289059995,101.2486980600006,53352.43034784 2025-05-27,18:05:53.000,147,11021000,14365,0,1748369152,12961.53644322999,101.33328762000019,53352.4163736 2025-05-27,18:05:54.000,147,11021025,14365,0,1748369153,12961.59707001999,101.36853327000426,53352.44432208001 2025-05-27,18:05:55.000,147,11021019,14405,0,1748369154,12961.63748787999,101.4319754399985,53352.47925768 2025-05-27,18:05:56.000,147,11021035,14205,0,1748369155,12961.65769680999,101.41787717999978,53352.50720616 2025-05-27,18:05:57.000,147,11021022,14365,0,1748369156,12961.68464205,101.41787717999978,53352.556116 2025-05-27,18:05:58.000,147,11021042,14365,0,1748369157,12961.63748787999,101.33328762000019,53352.59803872 2025-05-27,18:05:59.000,147,11020970,14565,0,1748369158,12961.5835974,101.24164893000125,53352.66092280001 2025-05-27,18:06:00.000,147,11021007,14365,0,1748369159,12961.549915849995,101.17115763000038,53352.60502584 2025-05-27,18:06:01.000,147,11020969,14405,0,1748369160,12961.46234382,101.11476458999823,53352.70983264001 2025-05-27,18:06:02.000,147,11020983,14285,0,1748369161,12961.35456285999,101.07951894000144,53352.65393568 2025-05-27,18:06:03.000,147,11020983,14485,0,1748369162,12961.266990829994,101.01607676999993,53352.75175536 2025-05-27,18:06:04.000,147,11020944,14485,0,1748369163,12961.165946179994,100.96673286000441,53352.77970384001 2025-05-27,18:06:05.000,147,11020936,14565,0,1748369164,12961.071637839988,100.91033982000226,53352.80765232001 2025-05-27,18:06:06.000,147,11021007,14685,0,1748369165,12960.990802120003,100.84689765000076,53352.84957504001 2025-05-27,18:06:07.000,147,11021027,14285,0,1748369166,12960.930175330002,100.76935722000053,53352.7657296 2025-05-27,18:06:08.000,147,11020989,14205,0,1748369167,12960.883021159992,100.63542374999815,53352.8006652 2025-05-27,18:06:09.000,147,11020967,14605,0,1748369168,12960.822394369992,100.4944411500037,53352.79367808 2025-05-27,18:06:10.000,147,11021005,14645,0,1748369169,12960.755031269997,100.35345855000196,53352.80765232001 2025-05-27,18:06:11.000,147,11020995,14125,0,1748369170,12960.728086030002,100.24067246999766,53352.77271672 2025-05-27,18:06:12.000,147,11021010,14485,0,1748369171,12960.728086030002,100.16313204000471,53352.8006652 2025-05-27,18:06:13.000,147,11020992,14645,0,1748369172,12960.768503890002,100.07149334999849,53352.75874248001 2025-05-27,18:06:14.000,147,11021010,14405,0,1748369173,12960.802185439992,99.96575640000083,53352.82162656 2025-05-27,18:06:15.000,147,11021069,14445,0,1748369174,12960.856075919997,99.84592119000445,53352.835600800005 2025-05-27,18:06:16.000,147,11021005,14365,0,1748369175,12960.889757470002,99.72608598000079,53352.8006652 2025-05-27,18:06:17.000,147,11020974,14645,0,1748369176,12960.943647949993,99.66264380999928,53352.84258792 2025-05-27,18:06:18.000,147,11021016,14445,0,1748369177,12960.943647949993,99.6414964200012,53352.84957504001 2025-05-27,18:06:19.000,147,11020992,14485,0,1748369178,12960.842603299992,99.59920163999777,53352.835600800005 2025-05-27,18:06:20.000,147,11020979,14405,0,1748369179,12960.768503890002,99.66969293999864,53352.79367808 2025-05-27,18:06:21.000,147,11021020,14405,0,1748369180,12960.680931859992,99.74723336999887,53352.786690960005 2025-05-27,18:06:22.000,147,11021015,14645,0,1748369181,12960.633777689996,99.80362641000102,53352.82861368001 2025-05-27,18:06:23.000,147,11021019,14805,0,1748369182,12960.640513999992,99.8882159700006,53352.79367808 2025-05-27,18:06:24.000,147,11020981,14365,0,1748369183,12960.714613409997,99.92346162000467,53352.82162656 2025-05-27,18:06:25.000,147,11021013,14445,0,1748369184,12960.815658059997,99.97280553000019,53352.835600800005 2025-05-27,18:06:26.000,147,11020944,14565,0,1748369185,12960.936911639998,99.97985465999955,53352.80765232001 2025-05-27,18:06:27.000,147,11021006,14365,0,1748369186,12961.031219979988,100.09264074000384,53352.786690960005 2025-05-27,18:06:28.000,147,11020979,14605,0,1748369187,12961.098583079998,100.16313204000471,53352.8006652 2025-05-27,18:06:29.000,147,11021018,14565,0,1748369188,12961.206364039994,100.36755681000068,53352.81463944 2025-05-27,18:06:30.000,147,11020997,14325,0,1748369189,12961.240045589999,100.57198158000392,53352.79367808 2025-05-27,18:06:31.000,147,11021072,14405,0,1748369190,12961.300672379999,100.72706244000437,53352.84258792 2025-05-27,18:06:32.000,147,11020954,14565,0,1748369191,12961.35456285999,100.88214330000483,53352.79367808 2025-05-27,18:06:33.000,147,11021020,14445,0,1748369192,12961.428662269995,100.99492938000185,53352.80765232001 2025-05-27,18:06:34.000,147,11020976,14365,0,1748369193,12961.448871199995,101.04427329000464,53352.82162656 2025-05-27,18:06:35.000,147,11021000,14285,0,1748369194,12961.42192596,101.07951894000144,53352.82162656 2025-05-27,18:06:36.000,147,11021023,14765,0,1748369195,12961.368035479994,101.11476458999823,53352.85656216001 2025-05-27,18:06:37.000,147,11020995,14285,0,1748369196,12961.300672379999,101.14296111000294,53352.85656216001 2025-05-27,18:06:38.000,147,11021004,14325,0,1748369197,12961.240045589999,101.1852558899991,53352.85656216001 2025-05-27,18:06:39.000,147,11021021,14365,0,1748369198,12961.105319389993,101.22755067000253,53352.87752352001 2025-05-27,18:06:40.000,147,11020938,14485,0,1748369199,12960.963856879993,101.32623849000083,53352.82162656 2025-05-27,18:06:41.000,147,11021079,14485,0,1748369200,12960.835866989997,101.3614841400049,53352.835600800005 2025-05-27,18:06:42.000,147,11021016,14365,0,1748369201,12960.660722929992,101.47427022000193,53352.884510640004 2025-05-27,18:06:43.000,147,11021049,14205,0,1748369202,12960.499051489991,101.52361413000472,53352.96136896 2025-05-27,18:06:44.000,147,11021028,14285,0,1748369203,12960.431688389996,101.56590891000087,53352.91245912 2025-05-27,18:06:45.000,147,11020966,14325,0,1748369204,12960.35758897999,101.6082036900043,53352.85656216001 2025-05-27,18:06:46.000,147,11020976,14365,0,1748369205,12960.34411636,101.58705629999895,53352.87752352001 2025-05-27,18:06:47.000,147,11021020,14525,0,1748369206,12960.26328064,101.50246673999936,53352.84957504001 2025-05-27,18:06:48.000,147,11021023,14325,0,1748369207,12960.24307171,101.38263153000298,53352.82162656 2025-05-27,18:06:49.000,147,11021025,14445,0,1748369208,12960.15549967999,101.2486980600006,53352.87752352001 2025-05-27,18:06:50.000,147,11020958,14365,0,1748369209,12960.07466395999,101.12886285000423,53352.8705364 2025-05-27,18:06:51.000,147,11021043,14325,0,1748369210,12959.953410379989,101.04427329000464,53352.77271672 2025-05-27,18:06:52.000,147,11020994,14525,0,1748369211,12959.825420489993,100.97378199000377,53352.7657296 2025-05-27,18:06:53.000,147,11021001,14285,0,1748369212,12959.663749049992,100.91033982000226,53352.7657296 2025-05-27,18:06:54.000,147,11021021,14725,0,1748369213,12959.562704399992,100.81165200000396,53352.72380688 2025-05-27,18:06:55.000,147,11020989,14445,0,1748369214,12959.468396060001,100.67771853000158,53352.70983264001 2025-05-27,18:06:56.000,147,11021033,14605,0,1748369215,12959.387560340001,100.47329375999834,53352.75175536 2025-05-27,18:06:57.000,147,11021026,14565,0,1748369216,12959.23936151999,100.27591812000173,53352.70983264001 2025-05-27,18:06:58.000,147,11020978,14565,0,1748369217,12959.15852579999,100.12083726000128,53352.737781120006 2025-05-27,18:06:59.000,147,11021015,14365,0,1748369218,12959.05748114999,99.99395291999826,53352.72380688 2025-05-27,18:07:00.000,147,11021040,14365,0,1748369219,12958.94296388,99.90231422999932,53352.68188416001 2025-05-27,18:07:01.000,147,11021005,14445,0,1748369220,12958.862128159999,99.83887205999781,53352.66092280001 2025-05-27,18:07:02.000,147,11021032,14325,0,1748369221,12958.788028749994,99.81772466999973,53352.549128880004 2025-05-27,18:07:03.000,147,11020959,14205,0,1748369222,12958.774556129989,99.79657728000166,53352.50720616 2025-05-27,18:07:04.000,147,11021024,14685,0,1748369223,12958.734138269989,99.7895281500023,53352.50720616 2025-05-27,18:07:05.000,147,11020971,14445,0,1748369224,12958.680247789998,99.81067554000037,53352.43034784 2025-05-27,18:07:06.000,147,11021013,14125,0,1748369225,12958.619620999998,99.8247737999991,53352.40938648 2025-05-27,18:07:07.000,147,11021034,14365,0,1748369226,12958.592675759988,99.79657728000166,53352.37445088001 2025-05-27,18:07:08.000,147,11021018,14245,0,1748369227,12958.552257900003,99.68379120000463,53352.35348952001 2025-05-27,18:07:09.000,147,11020966,14565,0,1748369228,12958.505103729993,99.65559467999992,53352.27663120001 2025-05-27,18:07:10.000,147,11021016,14605,0,1748369229,12958.484894799993,99.58510337999905,53352.22772136001 2025-05-27,18:07:11.000,147,11021003,14405,0,1748369230,12958.498367419998,99.47231730000203,53352.25566984001 2025-05-27,18:07:12.000,147,11021010,14205,0,1748369231,12958.558994209998,99.41592425999988,53352.234708480006 2025-05-27,18:07:13.000,147,11020996,14485,0,1748369232,12958.585939449993,99.31018731000222,53352.1718244 2025-05-27,18:07:14.000,147,11020984,14445,0,1748369233,12958.646566239993,99.232646880002,53352.20676000001 2025-05-27,18:07:15.000,147,11020965,14205,0,1748369234,12958.680247789998,99.20445036000456,53352.26964408 2025-05-27,18:07:16.000,147,11021049,14445,0,1748369235,12958.666775169993,99.12690993000433,53352.20676000001 2025-05-27,18:07:17.000,147,11021005,14605,0,1748369236,12958.700456719998,99.09871340999962,53352.213747120004 2025-05-27,18:07:18.000,147,11021011,14525,0,1748369237,12958.734138269989,99.00707472000067,53352.18579864001 2025-05-27,18:07:19.000,147,11020980,14405,0,1748369238,12958.85539184999,98.97887820000324,53352.1718244 2025-05-27,18:07:20.000,147,11021026,14285,0,1748369239,12958.95643649999,98.91543603000173,53352.18579864001 2025-05-27,18:07:21.000,147,11020985,14525,0,1748369240,12959.07769007999,98.82379734000278,53352.13688880001 2025-05-27,18:07:22.000,147,11020995,14885,0,1748369241,12959.16526211,98.8378956000015,53352.19278576 2025-05-27,18:07:23.000,147,11021044,14365,0,1748369242,12959.24609783,98.8378956000015,53352.18579864001 2025-05-27,18:07:24.000,147,11021020,14365,0,1748369243,12959.299988309991,98.8026499500047,53352.15086304 2025-05-27,18:07:25.000,147,11021006,14645,0,1748369244,12959.353878789996,98.81674821000342,53352.22073424 2025-05-27,18:07:26.000,147,11021051,14445,0,1748369245,12959.394296649996,98.84494473000086,53352.213747120004 2025-05-27,18:07:27.000,147,11021031,14525,0,1748369246,12959.454923439996,98.85904298999958,53352.12990168 2025-05-27,18:07:28.000,147,11020954,14485,0,1748369247,12959.589649640002,98.82379734000278,53352.22772136001 2025-05-27,18:07:29.000,147,11021007,14525,0,1748369248,12959.697430599997,98.76035517000128,53352.25566984001 2025-05-27,18:07:30.000,147,11020999,14525,0,1748369249,12959.798475249998,98.68281474000105,53352.33951528 2025-05-27,18:07:31.000,147,11020990,14565,0,1748369250,12959.933201449989,98.60527431000082,53352.31855392 2025-05-27,18:07:32.000,147,11021015,14605,0,1748369251,12960.007300859994,98.49953736000316,53352.332528160005 2025-05-27,18:07:33.000,147,11021044,14525,0,1748369252,12960.027509789994,98.41494780000357,53352.34650240001 2025-05-27,18:07:34.000,147,11021000,14285,0,1748369253,12960.000564549999,98.3444565000027,53352.37445088001 2025-05-27,18:07:35.000,147,11021029,14885,0,1748369254,12960.014037169989,98.35855476000143,53352.36746376 2025-05-27,18:07:36.000,147,11021063,14565,0,1748369255,12959.960146689999,98.27396520000184,53352.381438000004 2025-05-27,18:07:37.000,147,11021003,14445,0,1748369256,12959.987091929994,98.23871954999777,53352.39541224001 2025-05-27,18:07:38.000,147,11020982,14645,0,1748369257,12960.000564549999,98.23167041999841,53352.42336072001 2025-05-27,18:07:39.000,147,11021015,14605,0,1748369258,12960.05445502999,98.15412998999818,53352.402399360006 2025-05-27,18:07:40.000,147,11020983,14445,0,1748369259,12960.081400269999,98.11888434000139,53352.40938648 2025-05-27,18:07:41.000,147,11020935,14605,0,1748369260,12960.11508181999,98.0695404299986,53352.451309200005 2025-05-27,18:07:42.000,147,11020979,14685,0,1748369261,12960.11508181999,98.05544216999988,53352.47925768 2025-05-27,18:07:43.000,147,11020997,14525,0,1748369262,12960.067927649994,98.0695404299986,53352.42336072001 2025-05-27,18:07:44.000,147,11020981,14405,0,1748369263,12960.081400269999,98.09068782000395,53352.44432208001 2025-05-27,18:07:45.000,147,11020990,14365,0,1748369264,12960.061191339999,98.14003172999946,53352.44432208001 2025-05-27,18:07:46.000,147,11020990,14365,0,1748369265,12960.014037169989,98.14003172999946,53352.47227056001 2025-05-27,18:07:47.000,147,11021029,14565,0,1748369266,12959.953410379989,98.11183521000203,53352.53515464 2025-05-27,18:07:48.000,147,11020993,14725,0,1748369267,12959.906256209993,98.11888434000139,53352.51419328001 2025-05-27,18:07:49.000,147,11020969,14525,0,1748369268,12959.805211559993,98.10478608000267,53352.556116 2025-05-27,18:07:50.000,147,11020979,14565,0,1748369269,12959.758057389998,98.17527738000354,53352.56310312001 2025-05-27,18:07:51.000,147,11020965,14525,0,1748369270,12959.778266319998,98.17527738000354,53352.60502584 2025-05-27,18:07:52.000,147,11021002,14565,0,1748369271,12959.818684179998,98.25986694000312,53352.63996144001 2025-05-27,18:07:53.000,147,11020982,14485,0,1748369272,12959.852365729988,98.2810143300012,53352.667909920005 2025-05-27,18:07:54.000,147,11020964,14525,0,1748369273,12959.886047279993,98.32330911000463,53352.667909920005 2025-05-27,18:07:55.000,147,11020994,14325,0,1748369274,12959.906256209993,98.3444565000027,53352.68188416001 2025-05-27,18:07:56.000,147,11021062,14445,0,1748369275,12959.933201449989,98.32330911000463,53352.70983264001 2025-05-27,18:07:57.000,147,11021044,14565,0,1748369276,12959.899519899998,98.28806346000056,53352.6259872 2025-05-27,18:07:58.000,147,11021031,14605,0,1748369277,12959.912992519989,98.30216171999928,53352.68188416001 2025-05-27,18:07:59.000,147,11020990,14445,0,1748369278,12959.919728829998,98.29511258999992,53352.619000080005 2025-05-27,18:08:00.000,147,11021005,14685,0,1748369279,12959.946674069994,98.26691607000248,53352.619000080005 2025-05-27,18:08:01.000,147,11020985,14525,0,1748369280,12959.973619309989,98.25986694000312,53352.59803872 2025-05-27,18:08:02.000,147,11021058,14485,0,1748369281,12959.973619309989,98.25281781000376,53352.619000080005 2025-05-27,18:08:03.000,147,11021042,14445,0,1748369282,12960.101609199999,98.23871954999777,53352.60502584 2025-05-27,18:08:04.000,147,11021008,14285,0,1748369283,12960.088136579994,98.14003172999946,53352.60502584 2025-05-27,18:08:05.000,147,11021013,14525,0,1748369284,12960.16223599,98.07658955999796,53352.60502584 2025-05-27,18:08:06.000,147,11020971,14565,0,1748369285,12960.17570860999,98.0342947800018,53352.60502584 2025-05-27,18:08:07.000,147,11021024,14445,0,1748369286,12960.15549967999,98.02724565000244,53352.60502584 2025-05-27,18:08:08.000,147,11021042,14525,0,1748369287,12960.13529074999,98.06249129999924,53352.59803872 2025-05-27,18:08:09.000,147,11021040,14405,0,1748369288,12960.16223599,98.09773695000331,53352.59803872 2025-05-27,18:08:10.000,147,11021003,14325,0,1748369289,12960.128554439994,98.14003172999946,53352.58406448 2025-05-27,18:08:11.000,147,11020995,14525,0,1748369290,12960.168972299994,98.21052303000033,53352.63297432 2025-05-27,18:08:12.000,147,11021013,14605,0,1748369291,12960.19591753999,98.27396520000184,53352.57707736 2025-05-27,18:08:13.000,147,11021041,14645,0,1748369292,12960.29696218999,98.27396520000184,53352.59803872 2025-05-27,18:08:14.000,147,11020982,14485,0,1748369293,12960.27675325999,98.28806346000056,53352.53515464 2025-05-27,18:08:15.000,147,11021002,14325,0,1748369294,12960.35758897999,98.32330911000463,53352.44432208001 2025-05-27,18:08:16.000,147,11021002,14565,0,1748369295,12960.44516101,98.30216171999928,53352.451309200005 2025-05-27,18:08:17.000,147,11020968,14605,0,1748369296,12960.451897319996,98.33740737000335,53352.51419328001 2025-05-27,18:08:18.000,147,11020983,14365,0,1748369297,12960.48557887,98.36560389000078,53352.500219040005 2025-05-27,18:08:19.000,147,11020980,14565,0,1748369298,12960.411479459995,98.42199693000293,53352.56310312001 2025-05-27,18:08:20.000,147,11021037,14525,0,1748369299,12960.34411636,98.4783899699978,53352.52118040001 2025-05-27,18:08:21.000,147,11020964,14485,0,1748369300,12960.310434809995,98.5277338800006,53352.570090240006 2025-05-27,18:08:22.000,147,11021007,14325,0,1748369301,12960.25654432999,98.57707779000339,53352.58406448 2025-05-27,18:08:23.000,147,11020996,14525,0,1748369302,12960.26328064,98.59822518000146,53352.54214176001 2025-05-27,18:08:24.000,147,11020964,14685,0,1748369303,12960.249808019995,98.66166735000297,53352.61201296001 2025-05-27,18:08:25.000,147,11021025,14725,0,1748369304,12960.23633539999,98.66871648000233,53352.59105160001 2025-05-27,18:08:26.000,147,11021013,14405,0,1748369305,12960.15549967999,98.71101125999849,53352.59105160001 2025-05-27,18:08:27.000,147,11020983,14485,0,1748369306,12960.07466395999,98.79560081999807,53352.57707736 2025-05-27,18:08:28.000,147,11020998,14525,0,1748369307,12960.007300859994,98.86609211999894,53352.59803872 2025-05-27,18:08:29.000,147,11020995,14645,0,1748369308,12959.919728829998,98.92248516000109,53352.56310312001 2025-05-27,18:08:30.000,147,11021001,14205,0,1748369309,12959.798475249998,98.91543603000173,53352.54214176001 2025-05-27,18:08:31.000,147,11021008,14405,0,1748369310,12959.744584769993,98.95773080999788,53352.50720616 2025-05-27,18:08:32.000,147,11020986,14565,0,1748369311,12959.744584769993,98.92248516000109,53352.54214176001 2025-05-27,18:08:33.000,147,11021009,14405,0,1748369312,12959.630067500002,98.92248516000109,53352.50720616 2025-05-27,18:08:34.000,147,11021059,14525,0,1748369313,12959.582913329992,98.8731412499983,53352.52816752 2025-05-27,18:08:35.000,147,11021007,14405,0,1748369314,12959.475132369997,98.84494473000086,53352.500219040005 2025-05-27,18:08:36.000,147,11021022,14405,0,1748369315,12959.367351410001,98.90838690000237,53352.52816752 2025-05-27,18:08:37.000,147,11020975,14205,0,1748369316,12959.24609783,98.99297646000196,53352.52118040001 2025-05-27,18:08:38.000,147,11021039,14325,0,1748369317,12959.15852579999,99.03527123999811,53352.500219040005 2025-05-27,18:08:39.000,147,11021035,14445,0,1748369318,12959.07769007999,99.11281166999834,53352.556116 2025-05-27,18:08:40.000,147,11020979,14365,0,1748369319,12959.030535909995,99.07756602000154,53352.53515464 2025-05-27,18:08:41.000,147,11021002,14725,0,1748369320,12959.05748114999,99.03527123999811,53352.46528344 2025-05-27,18:08:42.000,147,11021030,14205,0,1748369321,12959.03727221999,98.9365834199998,53352.46528344 2025-05-27,18:08:43.000,147,11021039,14365,0,1748369322,12959.0237996,98.8731412499983,53352.45829632 2025-05-27,18:08:44.000,147,11021065,14525,0,1748369323,12959.00359067,98.82379734000278,53352.44432208001 2025-05-27,18:08:45.000,147,11021030,14045,0,1748369324,12959.0237996,98.86609211999894,53352.46528344 2025-05-27,18:08:46.000,147,11020973,14525,0,1748369325,12958.949700189994,98.85199386000022,53352.44432208001 2025-05-27,18:08:47.000,147,11021016,14565,0,1748369326,12958.91601863999,98.78855168999871,53352.42336072001 2025-05-27,18:08:48.000,147,11021025,14525,0,1748369327,12958.90254602,98.68281474000105,53352.43034784 2025-05-27,18:08:49.000,147,11020993,14285,0,1748369328,12958.862128159999,98.56297953000467,53352.45829632 2025-05-27,18:08:50.000,147,11021013,14405,0,1748369329,12958.740874579998,98.3797021499995,53352.44432208001 2025-05-27,18:08:51.000,147,11021029,14565,0,1748369330,12958.646566239993,98.19642477000161,53352.43034784 2025-05-27,18:08:52.000,147,11020972,14365,0,1748369331,12958.538785279998,98.0342947800018,53352.38842512 2025-05-27,18:08:53.000,147,11020977,14205,0,1748369332,12958.377113839997,97.94970522000222,53352.34650240001 2025-05-27,18:08:54.000,147,11021008,14445,0,1748369333,12958.249123950001,97.87921392000135,53352.35348952001 2025-05-27,18:08:55.000,147,11020974,14325,0,1748369334,12958.181760849991,97.79462436000176,53352.29060544 2025-05-27,18:08:56.000,147,11021000,14405,0,1748369335,12958.053770959996,97.74528044999897,53352.31855392 2025-05-27,18:08:57.000,147,11021035,14365,0,1748369336,12957.96619893,97.65364176000003,53352.24868272 2025-05-27,18:08:58.000,147,11021037,14565,0,1748369337,12957.86515428,97.5126591599983,53352.213747120004 2025-05-27,18:08:59.000,147,11021011,14525,0,1748369338,12957.79779117999,97.41397133999999,53352.18579864001 2025-05-27,18:09:00.000,147,11020975,14445,0,1748369339,12957.7439007,97.30118526000297,53352.164837280005 2025-05-27,18:09:01.000,147,11020995,14405,0,1748369340,12957.68327391,97.25184135000018,53352.13688880001 2025-05-27,18:09:02.000,147,11021015,14445,0,1748369341,12957.663064979999,97.18135004999931,53352.12291456 2025-05-27,18:09:03.000,147,11020987,14445,0,1748369342,12957.595701879989,97.1320061400038,53352.1019532 2025-05-27,18:09:04.000,147,11021014,14205,0,1748369343,12957.541811399999,97.17430091999995,53352.01112064001 2025-05-27,18:09:05.000,147,11020999,14365,0,1748369344,12957.454239369988,97.22364483000274,53352.046056240004 2025-05-27,18:09:06.000,147,11021033,14165,0,1748369345,12957.359931029998,97.21659570000338,53352.03906912001 2025-05-27,18:09:07.000,147,11020979,14365,0,1748369346,12957.366667339993,97.2659396099989,53352.00413352 2025-05-27,18:09:08.000,147,11021031,14605,0,1748369347,12957.299304239998,97.28003787000489,53352.00413352 2025-05-27,18:09:09.000,147,11021028,14365,0,1748369348,12957.312776860002,97.20954657000402,53352.03906912001 2025-05-27,18:09:10.000,147,11020996,14085,0,1748369349,12957.319513169998,97.22364483000274,53351.93426232 2025-05-27,18:09:11.000,147,11021003,14325,0,1748369350,12957.359931029998,97.20954657000402,53351.94124944001 2025-05-27,18:09:12.000,147,11021017,14125,0,1748369351,12957.393612579988,97.25184135000018,53351.99015928001 2025-05-27,18:09:13.000,147,11021001,14405,0,1748369352,12957.440766749998,97.2659396099989,53351.9272752 2025-05-27,18:09:14.000,147,11021037,14525,0,1748369353,12957.562020329999,97.3787256900032,53351.92028808001 2025-05-27,18:09:15.000,147,11021027,14325,0,1748369354,12957.67653759999,97.4421678600047,53351.948236560005 2025-05-27,18:09:16.000,147,11021023,14205,0,1748369355,12957.7439007,97.44921699000406,53351.88535248 2025-05-27,18:09:17.000,147,11020989,14405,0,1748369356,12957.80452749,97.4774135100015,53351.87137824001 2025-05-27,18:09:18.000,147,11021007,14285,0,1748369357,12957.87862689999,97.53380655000365,53351.93426232 2025-05-27,18:09:19.000,147,11020974,14485,0,1748369358,12957.871890589995,97.54790481000236,53351.92028808001 2025-05-27,18:09:20.000,147,11020987,14525,0,1748369359,12957.851681659995,97.59019958999852,53351.95522368 2025-05-27,18:09:21.000,147,11020997,14645,0,1748369360,12957.87862689999,97.66069088999939,53351.9622108 2025-05-27,18:09:22.000,147,11021025,14325,0,1748369361,12957.91904475999,97.71708393000154,53351.97618504 2025-05-27,18:09:23.000,147,11020950,14325,0,1748369362,12957.932517379995,97.77347697000368,53351.98317216 2025-05-27,18:09:24.000,147,11021020,14725,0,1748369363,12957.92578107,97.7875752300024,53352.01112064001 2025-05-27,18:09:25.000,147,11021017,14565,0,1748369364,12957.91904475999,97.85101740000391,53351.98317216 2025-05-27,18:09:26.000,147,11021012,14445,0,1748369365,12957.892099519995,97.83691913999792,53352.046056240004 2025-05-27,18:09:27.000,147,11021049,14405,0,1748369366,12957.81800010999,97.83691913999792,53352.01810776001 2025-05-27,18:09:28.000,147,11021000,14445,0,1748369367,12957.770845939995,97.8228208799992,53351.997146400005 2025-05-27,18:09:29.000,147,11021006,14405,0,1748369368,12957.75737331999,97.78052610000304,53351.97618504 2025-05-27,18:09:30.000,147,11021003,14485,0,1748369369,12957.669801289994,97.74528044999897,53351.91330096 2025-05-27,18:09:31.000,147,11021086,14085,0,1748369370,12957.65632866999,97.7241330600009,53351.98317216 2025-05-27,18:09:32.000,147,11020998,14085,0,1748369371,12957.622647119999,97.7241330600009,53351.9272752 2025-05-27,18:09:33.000,147,11021015,14365,0,1748369372,12957.541811399999,97.74528044999897,53351.91330096 2025-05-27,18:09:34.000,147,11021023,14165,0,1748369373,12957.508129849994,97.75937870999769,53351.899326720006 2025-05-27,18:09:35.000,147,11020969,14405,0,1748369374,12957.474448299989,97.7241330600009,53351.91330096 2025-05-27,18:09:36.000,147,11021001,14165,0,1748369375,12957.474448299989,97.66069088999939,53351.94124944001 2025-05-27,18:09:37.000,147,11021018,14325,0,1748369376,12957.407085199993,97.64659263000067,53351.91330096 2025-05-27,18:09:38.000,147,11021072,14325,0,1748369377,12957.353194720003,97.58315045999916,53351.88535248 2025-05-27,18:09:39.000,147,11021011,14405,0,1748369378,12957.279095309998,97.54790481000236,53351.87137824001 2025-05-27,18:09:40.000,147,11021034,14365,0,1748369379,12957.258886379997,97.49856089999957,53351.89233960001 2025-05-27,18:09:41.000,147,11020982,14445,0,1748369380,12957.184786969992,97.4774135100015,53351.948236560005 2025-05-27,18:09:42.000,147,11020969,14645,0,1748369381,12957.164578039992,97.51970828999765,53351.90631384 2025-05-27,18:09:43.000,147,11021006,14445,0,1748369382,12957.144369109992,97.46331525000278,53351.88535248 2025-05-27,18:09:44.000,147,11021015,14365,0,1748369383,12957.077006009997,97.48446264000086,53351.96919792001 2025-05-27,18:09:45.000,147,11021024,14445,0,1748369384,12957.050060770001,97.52675742000429,53351.89233960001 2025-05-27,18:09:46.000,147,11020988,14365,0,1748369385,12957.083742319992,97.4774135100015,53351.85041688001 2025-05-27,18:09:47.000,147,11020958,14405,0,1748369386,12957.077006009997,97.50561002999893,53351.88535248 2025-05-27,18:09:48.000,147,11020962,14565,0,1748369387,12957.144369109992,97.50561002999893,53351.878365360004 2025-05-27,18:09:49.000,147,11020958,14565,0,1748369388,12957.171314350002,97.55495394000172,53351.89233960001 2025-05-27,18:09:50.000,147,11020996,14445,0,1748369389,12957.225204829992,97.55495394000172,53351.85041688001 2025-05-27,18:09:51.000,147,11021001,14645,0,1748369390,12957.245413759993,97.59724871999788,53351.9272752 2025-05-27,18:09:52.000,147,11021092,14565,0,1748369391,12957.299304239998,97.540855680003,53351.899326720006 2025-05-27,18:09:53.000,147,11020991,14165,0,1748369392,12957.326249479993,97.50561002999893,53351.87137824001 2025-05-27,18:09:54.000,147,11021016,14365,0,1748369393,12957.380139959998,97.4421678600047,53351.88535248 2025-05-27,18:09:55.000,147,11020969,14405,0,1748369394,12957.366667339993,97.41397133999999,53351.87137824001 2025-05-27,18:09:56.000,147,11021013,14445,0,1748369395,12957.393612579988,97.38577482000255,53351.87137824001 2025-05-27,18:09:57.000,147,11021030,14525,0,1748369396,12957.386876269993,97.35052916999848,53351.93426232 2025-05-27,18:09:58.000,147,11021026,14645,0,1748369397,12957.454239369988,97.28003787000489,53351.87137824001 2025-05-27,18:09:59.000,147,11021015,14565,0,1748369398,12957.481184609998,97.21659570000338,53351.82246840001 2025-05-27,18:10:00.000,147,11021012,14725,0,1748369399,12957.467711989993,97.20249744000466,53351.87137824001 2025-05-27,18:10:01.000,147,11021064,14845,0,1748369400,12957.467711989993,97.16725179000059,53351.82246840001 2025-05-27,18:10:02.000,147,11020965,14445,0,1748369401,12957.521602469998,97.082662230001,53351.857404 2025-05-27,18:10:03.000,147,11020950,14245,0,1748369402,12957.568756639994,97.00512180000078,53351.89233960001 2025-05-27,18:10:04.000,147,11020981,14645,0,1748369403,12957.629383429994,96.96282702000462,53351.88535248 2025-05-27,18:10:05.000,147,11021007,14365,0,1748369404,12957.642856049999,96.96987615000398,53351.857404 2025-05-27,18:10:06.000,147,11020976,14565,0,1748369405,12957.73716438999,96.91348311000183,53351.86439112 2025-05-27,18:10:07.000,147,11021005,14725,0,1748369406,12957.79779117999,96.91348311000183,53351.85041688001 2025-05-27,18:10:08.000,147,11021048,14445,0,1748369407,12957.84494535,96.82184442000289,53351.87137824001 2025-05-27,18:10:09.000,147,11020932,14525,0,1748369408,12957.91904475999,96.71610746999795,53351.94124944001 2025-05-27,18:10:10.000,147,11020995,14445,0,1748369409,12957.952726309995,96.72315660000459,53351.88535248 2025-05-27,18:10:11.000,147,11021041,14445,0,1748369410,12958.02008940999,96.69496007999987,53351.87137824001 2025-05-27,18:10:12.000,147,11020959,14565,0,1748369411,12958.033562029996,96.64561617000436,53351.91330096 2025-05-27,18:10:13.000,147,11021021,14405,0,1748369412,12958.02682572,96.58217400000285,53351.87137824001 2025-05-27,18:10:14.000,147,11020991,14205,0,1748369413,12958.02008940999,96.58217400000285,53351.93426232 2025-05-27,18:10:15.000,147,11021033,14525,0,1748369414,12958.080716199991,96.56102661000477,53351.899326720006 2025-05-27,18:10:16.000,147,11021042,14685,0,1748369415,12958.060507269991,96.46938791999855,53351.95522368 2025-05-27,18:10:17.000,147,11021043,14605,0,1748369416,12958.154815609996,96.44824053000048,53351.9622108 2025-05-27,18:10:18.000,147,11020986,14405,0,1748369417,12958.181760849991,96.43414227000176,53351.97618504 2025-05-27,18:10:19.000,147,11021013,14405,0,1748369418,12958.228915020001,96.36365097000089,53351.9622108 2025-05-27,18:10:20.000,147,11020965,14485,0,1748369419,12958.255860259997,96.37774922999961,53352.01810776001 2025-05-27,18:10:21.000,147,11021010,14445,0,1748369420,12958.255860259997,96.3143070599981,53351.98317216 2025-05-27,18:10:22.000,147,11020960,14565,0,1748369421,12958.262596569992,96.29315967000002,53351.98317216 2025-05-27,18:10:23.000,147,11020971,14605,0,1748369422,12958.329959670002,96.26496315000259,53351.97618504 2025-05-27,18:10:24.000,147,11021017,14485,0,1748369423,12958.377113839997,96.22266836999916,53352.01112064001 2025-05-27,18:10:25.000,147,11021000,14565,0,1748369424,12958.437740629997,96.25086489000387,53352.02509488 2025-05-27,18:10:26.000,147,11021003,14405,0,1748369425,12958.505103729993,96.20152098000108,53352.08099184 2025-05-27,18:10:27.000,147,11021028,14365,0,1748369426,12958.518576349998,96.16627533000428,53352.067017600006 2025-05-27,18:10:28.000,147,11021038,14445,0,1748369427,12958.565730519993,96.14512793999893,53352.07400472 2025-05-27,18:10:29.000,147,11020934,14405,0,1748369428,12958.646566239993,96.0816857700047,53352.07400472 2025-05-27,18:10:30.000,147,11020969,14325,0,1748369429,12958.646566239993,96.14512793999893,53352.12291456 2025-05-27,18:10:31.000,147,11020973,14645,0,1748369430,12958.686984099993,96.13102968000021,53352.15785016001 2025-05-27,18:10:32.000,147,11021029,14645,0,1748369431,12958.713929339989,96.15922619999765,53352.14387592 2025-05-27,18:10:33.000,147,11020960,14565,0,1748369432,12958.747610889994,96.18742272000236,53352.15086304 2025-05-27,18:10:34.000,147,11021040,14525,0,1748369433,12958.808237679994,96.19447185000172,53352.213747120004 2025-05-27,18:10:35.000,147,11020997,14485,0,1748369434,12958.848655539994,96.23676662999787,53352.22073424 2025-05-27,18:10:36.000,147,11021012,14565,0,1748369435,12958.92275495,96.28611054000066,53352.26964408 2025-05-27,18:10:37.000,147,11021029,14325,0,1748369436,12958.93622756999,96.22266836999916,53352.29060544 2025-05-27,18:10:38.000,147,11021051,14485,0,1748369437,12958.990118049995,96.2156192399998,53352.33951528 2025-05-27,18:10:39.000,147,11021002,14045,0,1748369438,12959.0237996,96.18742272000236,53352.32554104001 2025-05-27,18:10:40.000,147,11021043,14405,0,1748369439,12958.95643649999,96.20152098000108,53352.29759256 2025-05-27,18:10:41.000,147,11020966,14405,0,1748369440,12958.99685435999,96.16627533000428,53352.33951528 2025-05-27,18:10:42.000,147,11021014,14485,0,1748369441,12958.96317281,96.17332446000364,53352.29060544 2025-05-27,18:10:43.000,147,11021024,14525,0,1748369442,12959.00359067,96.15217706999829,53352.29060544 2025-05-27,18:10:44.000,147,11021025,14525,0,1748369443,12959.0237996,96.180373590003,53352.30457968001 2025-05-27,18:10:45.000,147,11020973,14405,0,1748369444,12959.03727221999,96.19447185000172,53352.32554104001 2025-05-27,18:10:46.000,147,11021038,14645,0,1748369445,12959.06421746,96.15922619999765,53352.36746376 2025-05-27,18:10:47.000,147,11021045,14685,0,1748369446,12959.05748114999,96.13102968000021,53352.39541224001 2025-05-27,18:10:48.000,147,11021042,14565,0,1748369447,12958.98338174,96.12398055000085,53352.36047664 2025-05-27,18:10:49.000,147,11020986,14565,0,1748369448,12959.050744839995,96.10988229000213,53352.40938648 2025-05-27,18:10:50.000,147,11020980,14605,0,1748369449,12959.01706328999,96.10988229000213,53352.4163736 2025-05-27,18:10:51.000,147,11021002,14725,0,1748369450,12959.0237996,96.07463663999806,53352.43733496 2025-05-27,18:10:52.000,147,11021015,14485,0,1748369451,12959.050744839995,96.05348924999998,53352.49323192001 2025-05-27,18:10:53.000,147,11021030,14485,0,1748369452,12959.030535909995,96.04644012000063,53352.46528344 2025-05-27,18:10:54.000,147,11020996,14485,0,1748369453,12959.111371629995,95.99709620999784,53352.43733496 2025-05-27,18:10:55.000,147,11020960,14805,0,1748369454,12959.07769007999,96.03939099000127,53352.44432208001 2025-05-27,18:10:56.000,147,11021020,14485,0,1748369455,12959.11810793999,96.03939099000127,53352.47227056001 2025-05-27,18:10:57.000,147,11021004,14565,0,1748369456,12959.09789900999,96.00414534000447,53352.500219040005 2025-05-27,18:10:58.000,147,11021012,14525,0,1748369457,12959.14505318,95.94775230000232,53352.47227056001 2025-05-27,18:10:59.000,147,11020974,14525,0,1748369458,12959.17873472999,95.96185056000104,53352.47925768 2025-05-27,18:11:00.000,147,11021012,14525,0,1748369459,12959.17873472999,95.91250664999825,53352.51419328001 2025-05-27,18:11:01.000,147,11021045,14405,0,1748369460,12959.17873472999,95.86316274000274,53352.549128880004 2025-05-27,18:11:02.000,147,11020986,14605,0,1748369461,12959.212416279996,95.8208679599993,53352.59105160001 2025-05-27,18:11:03.000,147,11021007,14485,0,1748369462,12959.18547104,95.76447492000443,53352.58406448 2025-05-27,18:11:04.000,147,11021006,14565,0,1748369463,12959.24609783,95.75037665999844,53352.52118040001 2025-05-27,18:11:05.000,147,11021011,14565,0,1748369464,12959.273043069996,95.71513101000164,53352.54214176001 2025-05-27,18:11:06.000,147,11020987,14525,0,1748369465,12959.340406169991,95.6234923200027,53352.556116 2025-05-27,18:11:07.000,147,11021025,14565,0,1748369466,12959.347142480001,95.58824666999863,53352.54214176001 2025-05-27,18:11:08.000,147,11021027,14565,0,1748369467,12959.360615099991,95.58119753999927,53352.56310312001 2025-05-27,18:11:09.000,147,11021030,14685,0,1748369468,12959.340406169991,95.56005015000119,53352.59105160001 2025-05-27,18:11:10.000,147,11020970,14205,0,1748369469,12959.353878789996,95.60234493000462,53352.58406448 2025-05-27,18:11:11.000,147,11020982,14445,0,1748369470,12959.299988309991,95.5741484099999,53352.570090240006 2025-05-27,18:11:12.000,147,11021004,14605,0,1748369471,12959.353878789996,95.53185363000375,53352.53515464 2025-05-27,18:11:13.000,147,11021075,14285,0,1748369472,12959.401032959991,95.50365710999904,53352.54214176001 2025-05-27,18:11:14.000,147,11021007,14645,0,1748369473,12959.468396060001,95.50365710999904,53352.61201296001 2025-05-27,18:11:15.000,147,11021031,14485,0,1748369474,12959.555968089997,95.50365710999904,53352.57707736 2025-05-27,18:11:16.000,147,11021018,14485,0,1748369475,12959.616594879997,95.44726407000417,53352.56310312001 2025-05-27,18:11:17.000,147,11021027,14525,0,1748369476,12959.643540119992,95.36267451000458,53352.57707736 2025-05-27,18:11:18.000,147,11021007,14285,0,1748369477,12959.670485360002,95.36267451000458,53352.59105160001 2025-05-27,18:11:19.000,147,11021031,14485,0,1748369478,12959.630067500002,95.35562537999795,53352.59105160001 2025-05-27,18:11:20.000,147,11020951,14485,0,1748369479,12959.616594879997,95.4120184200001,53352.57707736 2025-05-27,18:11:21.000,147,11021002,14365,0,1748369480,12959.636803809997,95.40496929000074,53352.570090240006 2025-05-27,18:11:22.000,147,11021011,14205,0,1748369481,12959.616594879997,95.39792016000138,53352.556116 2025-05-27,18:11:23.000,147,11021021,14725,0,1748369482,12959.670485360002,95.39087103000202,53352.549128880004 2025-05-27,18:11:24.000,147,11020991,14565,0,1748369483,12959.697430599997,95.39792016000138,53352.64694856 2025-05-27,18:11:25.000,147,11020983,14485,0,1748369484,12959.771530010003,95.4120184200001,53352.6259872 2025-05-27,18:11:26.000,147,11021015,14685,0,1748369485,12959.805211559993,95.46136233000288,53352.64694856 2025-05-27,18:11:27.000,147,11021015,14685,0,1748369486,12959.832156799988,95.5107062399984,53352.67489704 2025-05-27,18:11:28.000,147,11021022,14325,0,1748369487,12959.845629419993,95.58119753999927,53352.6259872 2025-05-27,18:11:29.000,147,11020972,14325,0,1748369488,12959.966882999994,95.63759058000142,53352.66092280001 2025-05-27,18:11:30.000,147,11020935,14565,0,1748369489,12960.03424609999,95.722180140001,53352.70284552 2025-05-27,18:11:31.000,147,11021027,14565,0,1748369490,12960.128554439994,95.74332752999908,53352.65393568 2025-05-27,18:11:32.000,147,11021053,14485,0,1748369491,12960.17570860999,95.83496621999802,53352.737781120006 2025-05-27,18:11:33.000,147,11020979,14805,0,1748369492,12960.229599089995,95.91955578000488,53352.73079400001 2025-05-27,18:11:34.000,147,11021032,14565,0,1748369493,12960.24307171,95.95480143000168,53352.73079400001 2025-05-27,18:11:35.000,147,11021009,14645,0,1748369494,12960.31717111999,96.00414534000447,53352.74476824 2025-05-27,18:11:36.000,147,11021012,14645,0,1748369495,12960.350852669995,96.01824360000319,53352.77271672 2025-05-27,18:11:37.000,147,11021029,14445,0,1748369496,12960.40474315,96.10283316000277,53352.82861368001 2025-05-27,18:11:38.000,147,11020933,14405,0,1748369497,12960.41821576999,96.12398055000085,53352.79367808 2025-05-27,18:11:39.000,147,11021026,14525,0,1748369498,12960.47884255999,96.12398055000085,53352.82861368001 2025-05-27,18:11:40.000,147,11021012,14605,0,1748369499,12960.46536994,96.13807880999957,53352.79367808 2025-05-27,18:11:41.000,147,11021049,14805,0,1748369500,12960.512524109996,96.13807880999957,53352.86354928 2025-05-27,18:11:42.000,147,11020994,14565,0,1748369501,12960.532733039996,96.10988229000213,53352.82861368001 2025-05-27,18:11:43.000,147,11020973,14605,0,1748369502,12960.472106249996,96.0675875099987,53352.82162656 2025-05-27,18:11:44.000,147,11021048,14365,0,1748369503,12960.46536994,95.97594881999976,53352.81463944 2025-05-27,18:11:45.000,147,11021007,14565,0,1748369504,12960.371061599995,95.94070317000296,53352.84258792 2025-05-27,18:11:46.000,147,11020995,14565,0,1748369505,12960.36432529,95.88431013000081,53352.82861368001 2025-05-27,18:11:47.000,147,11020984,14765,0,1748369506,12960.290225879995,95.84201535000466,53352.85656216001 2025-05-27,18:11:48.000,147,11021035,14525,0,1748369507,12960.24307171,95.78562231000251,53352.884510640004 2025-05-27,18:11:49.000,147,11020995,14445,0,1748369508,12960.209390159995,95.66578709999885,53352.89149776 2025-05-27,18:11:50.000,147,11020979,14445,0,1748369509,12960.108345509994,95.67283622999821,53352.96835608 2025-05-27,18:11:51.000,147,11021016,14645,0,1748369510,12960.05445502999,95.63759058000142,53352.89848488001 2025-05-27,18:11:52.000,147,11020982,14765,0,1748369511,12960.05445502999,95.56709928000055,53352.905472000006 2025-05-27,18:11:53.000,147,11020981,14445,0,1748369512,12960.047718719994,95.55300102000183,53352.93342048 2025-05-27,18:11:54.000,147,11020992,14365,0,1748369513,12959.966882999994,95.44726407000417,53352.98233032 2025-05-27,18:11:55.000,147,11021009,14685,0,1748369514,12959.919728829998,95.39087103000202,53352.94739472001 2025-05-27,18:11:56.000,147,11020995,14645,0,1748369515,12959.838893109998,95.32742886000051,53352.91944624 2025-05-27,18:11:57.000,147,11021007,14365,0,1748369516,12959.778266319998,95.2287410400022,53352.91944624 2025-05-27,18:11:58.000,147,11021007,14405,0,1748369517,12959.771530010003,95.11595495999791,53352.96136896 2025-05-27,18:11:59.000,147,11021011,14525,0,1748369518,12959.670485360002,95.03841452999768,53352.98931744 2025-05-27,18:12:00.000,147,11020995,14485,0,1748369519,12959.609858570002,94.93972670999938,53352.954381840005 2025-05-27,18:12:01.000,147,11021051,14485,0,1748369520,12959.576177019997,94.83398976000171,53352.954381840005 2025-05-27,18:12:02.000,147,11021010,14725,0,1748369521,12959.502077609992,94.68595803000062,53352.89149776 2025-05-27,18:12:03.000,147,11021002,14485,0,1748369522,12959.461659749992,94.55907369000488,53352.91944624 2025-05-27,18:12:04.000,147,11020987,14445,0,1748369523,12959.421241889992,94.41104196000379,53352.905472000006 2025-05-27,18:12:05.000,147,11020967,14365,0,1748369524,12959.394296649996,94.29120675000013,53353.003291680005 2025-05-27,18:12:06.000,147,11021076,14725,0,1748369525,12959.374087719996,94.12907676000032,53352.92643336001 2025-05-27,18:12:07.000,147,11021004,14285,0,1748369526,12959.360615099991,94.03743807000137,53352.92643336001 2025-05-27,18:12:08.000,147,11020992,14805,0,1748369527,12959.407769270001,93.92465199000435,53352.96835608 2025-05-27,18:12:09.000,147,11021039,14365,0,1748369528,12959.421241889992,93.81891503999941,53352.954381840005 2025-05-27,18:12:10.000,147,11020961,14325,0,1748369529,12959.427978200001,93.7554728699979,53352.94739472001 2025-05-27,18:12:11.000,147,11020999,14445,0,1748369530,12959.461659749992,93.71317809000175,53352.89848488001 2025-05-27,18:12:12.000,147,11021014,14365,0,1748369531,12959.515550229997,93.71317809000175,53352.91944624 2025-05-27,18:12:13.000,147,11021060,14205,0,1748369532,12959.502077609992,93.67793243999768,53352.96835608 2025-05-27,18:12:14.000,147,11020992,14525,0,1748369533,12959.529022850002,93.59334287999809,53352.89848488001 2025-05-27,18:12:15.000,147,11021002,14445,0,1748369534,12959.535759159997,93.54399897000258,53352.94739472001 2025-05-27,18:12:16.000,147,11020995,14525,0,1748369535,12959.630067500002,93.48760593000043,53352.87752352001 2025-05-27,18:12:17.000,147,11021064,14365,0,1748369536,12959.609858570002,93.48055680000107,53352.91245912 2025-05-27,18:12:18.000,147,11021050,14565,0,1748369537,12959.650276430002,93.46645854000235,53352.94739472001 2025-05-27,18:12:19.000,147,11021037,14365,0,1748369538,12959.710903220002,93.45236028000363,53352.92643336001 2025-05-27,18:12:20.000,147,11020988,14405,0,1748369539,12959.710903220002,93.43826202000491,53352.92643336001 2025-05-27,18:12:21.000,147,11021004,14445,0,1748369540,12959.791738939988,93.4100655000002,53352.884510640004 2025-05-27,18:12:22.000,147,11021033,14525,0,1748369541,12959.832156799988,93.44531115000427,53352.89848488001 2025-05-27,18:12:23.000,147,11021025,14485,0,1748369542,12959.919728829998,93.48760593000043,53352.80765232001 2025-05-27,18:12:24.000,147,11021047,14165,0,1748369543,12960.007300859994,93.50170418999915,53352.89149776 2025-05-27,18:12:25.000,147,11020997,14645,0,1748369544,12960.108345509994,93.54399897000258,53352.85656216001 2025-05-27,18:12:26.000,147,11021019,14285,0,1748369545,12960.209390159995,93.54399897000258,53352.89149776 2025-05-27,18:12:27.000,147,11021022,14725,0,1748369546,12960.290225879995,93.54399897000258,53352.82861368001 2025-05-27,18:12:28.000,147,11021033,14565,0,1748369547,12960.31717111999,93.62858853000216,53352.89848488001 2025-05-27,18:12:29.000,147,11021054,14245,0,1748369548,12960.35758897999,93.67088330999832,53352.89848488001 2025-05-27,18:12:30.000,147,11021059,14485,0,1748369549,12960.371061599995,93.68498157000431,53352.89848488001 2025-05-27,18:12:31.000,147,11020994,14445,0,1748369550,12960.451897319996,93.77662026000326,53352.89149776 2025-05-27,18:12:32.000,147,11020993,14325,0,1748369551,12960.559678279991,93.7695711300039,53352.954381840005 2025-05-27,18:12:33.000,147,11020978,14525,0,1748369552,12960.573150899996,93.87530808000156,53353.0102788 2025-05-27,18:12:34.000,147,11021004,14165,0,1748369553,12960.633777689996,93.84711156000412,53352.94739472001 2025-05-27,18:12:35.000,147,11021052,14725,0,1748369554,12960.674195549997,93.81186591000005,53352.98233032 2025-05-27,18:12:36.000,147,11021063,14525,0,1748369555,12960.728086030002,93.7695711300039,53352.97534320001 2025-05-27,18:12:37.000,147,11021003,14325,0,1748369556,12960.701140789992,93.76252200000454,53353.052201520004 2025-05-27,18:12:38.000,147,11020990,14685,0,1748369557,12960.707877100001,93.79776765000133,53353.0102788 2025-05-27,18:12:39.000,147,11021004,14365,0,1748369558,12960.680931859992,93.79071852000197,53353.052201520004 2025-05-27,18:12:40.000,147,11021013,14285,0,1748369559,12960.653986619996,93.74842373999854,53353.05918864 2025-05-27,18:12:41.000,147,11021018,14365,0,1748369560,12960.600096139991,93.72727635000047,53353.10809848 2025-05-27,18:12:42.000,147,11021009,14485,0,1748369561,12960.532733039996,93.70612896000239,53353.10809848 2025-05-27,18:12:43.000,147,11021025,14485,0,1748369562,12960.39800683999,93.7202272200011,53353.08713712 2025-05-27,18:12:44.000,147,11020963,14445,0,1748369563,12960.32390743,93.66383417999896,53353.09412424001 2025-05-27,18:12:45.000,147,11021027,14485,0,1748369564,12960.17570860999,93.6567850499996,53353.10809848 2025-05-27,18:12:46.000,147,11021018,14525,0,1748369565,12960.067927649994,93.61449027000344,53353.15700832 2025-05-27,18:12:47.000,147,11021070,14645,0,1748369566,12959.980355619999,93.5580972300013,53353.14303408001 2025-05-27,18:12:48.000,147,11021017,14525,0,1748369567,12959.872574659988,93.57219549000001,53353.11508560001 2025-05-27,18:12:49.000,147,11021075,14565,0,1748369568,12959.811947869988,93.48760593000043,53353.15700832 2025-05-27,18:12:50.000,147,11020999,14205,0,1748369569,12959.751321080003,93.45236028000363,53353.12905984 2025-05-27,18:12:51.000,147,11021020,14405,0,1748369570,12959.683957979993,93.39596724000148,53353.16399544001 2025-05-27,18:12:52.000,147,11021040,14445,0,1748369571,12959.582913329992,93.36777072000405,53353.17796968 2025-05-27,18:12:53.000,147,11020996,14285,0,1748369572,12959.475132369997,93.3113776800019,53353.15700832 2025-05-27,18:12:54.000,147,11020979,14525,0,1748369573,12959.353878789996,93.19154246999824,53353.10111136 2025-05-27,18:12:55.000,147,11021010,14365,0,1748369574,12959.23936151999,93.14924769000208,53353.16399544001 2025-05-27,18:12:56.000,147,11021055,14525,0,1748369575,12959.09789900999,93.12105117000465,53353.14303408001 2025-05-27,18:12:57.000,147,11021069,14285,0,1748369576,12959.03727221999,92.98711770000227,53353.15700832 2025-05-27,18:12:58.000,147,11021040,14565,0,1748369577,12958.929491259994,92.94482291999884,53353.170982560005 2025-05-27,18:12:59.000,147,11021038,14485,0,1748369578,12958.83518291999,92.86023335999926,53353.09412424001 2025-05-27,18:13:00.000,147,11021013,14485,0,1748369579,12958.680247789998,92.74039815000287,53353.09412424001 2025-05-27,18:13:01.000,147,11021026,14645,0,1748369580,12958.585939449993,92.71220162999816,53353.052201520004 2025-05-27,18:13:02.000,147,11021063,14445,0,1748369581,12958.498367419998,92.68400511000073,53353.05918864 2025-05-27,18:13:03.000,147,11021068,14485,0,1748369582,12958.417531699997,92.6064646800005,53353.0102788 2025-05-27,18:13:04.000,147,11020999,14765,0,1748369583,12958.343432289992,92.5712190300037,53352.94739472001 2025-05-27,18:13:05.000,147,11020985,14605,0,1748369584,12958.255860259997,92.52187512000091,53353.003291680005 2025-05-27,18:13:06.000,147,11021031,14565,0,1748369585,12958.249123950001,92.40908904000389,53352.96136896 2025-05-27,18:13:07.000,147,11020991,14525,0,1748369586,12958.269332880001,92.40203991000453,53352.97534320001 2025-05-27,18:13:08.000,147,11020998,14365,0,1748369587,12958.208706090001,92.31040121999831,53352.91245912 2025-05-27,18:13:09.000,147,11021010,14445,0,1748369588,12958.188497160001,92.20466427000065,53352.905472000006 2025-05-27,18:13:10.000,147,11021042,14405,0,1748369589,12958.12787037,92.18351688000257,53352.8705364 2025-05-27,18:13:11.000,147,11020974,14525,0,1748369590,12958.08745251,92.09187819000363,53352.82162656 2025-05-27,18:13:12.000,147,11021027,14405,0,1748369591,12958.04703465,92.02138689000276,53352.835600800005 2025-05-27,18:13:13.000,147,11021022,14565,0,1748369592,12958.013353099996,91.94384646000253,53352.86354928 2025-05-27,18:13:14.000,147,11021022,14365,0,1748369593,12958.00661679,91.85925690000295,53352.786690960005 2025-05-27,18:13:15.000,147,11020958,14565,0,1748369594,12958.00661679,91.85220777000359,53352.7657296 2025-05-27,18:13:16.000,147,11020929,14645,0,1748369595,12957.98640786,91.77466734000336,53352.77271672 2025-05-27,18:13:17.000,147,11021016,14725,0,1748369596,12958.033562029996,91.72532343000057,53352.82162656 2025-05-27,18:13:18.000,147,11020948,14405,0,1748369597,12958.060507269991,91.72532343000057,53352.73079400001 2025-05-27,18:13:19.000,147,11021038,14245,0,1748369598,12958.04703465,91.64073387000099,53352.74476824 2025-05-27,18:13:20.000,147,11020984,14565,0,1748369599,12958.033562029996,91.54204605000268,53352.73079400001 2025-05-27,18:13:21.000,147,11021022,14525,0,1748369600,12958.080716199991,91.50680039999861,53352.68887128001 2025-05-27,18:13:22.000,147,11021015,14565,0,1748369601,12958.12787037,91.43630909999774,53352.70284552 2025-05-27,18:13:23.000,147,11021026,14805,0,1748369602,12958.161551919991,91.36581780000415,53352.67489704 2025-05-27,18:13:24.000,147,11021019,14645,0,1748369603,12958.195233469996,91.32352302000072,53352.65393568 2025-05-27,18:13:25.000,147,11021004,14565,0,1748369604,12958.188497160001,91.26712997999857,53352.63297432 2025-05-27,18:13:26.000,147,11021032,14565,0,1748369605,12958.188497160001,91.20368781000434,53352.63996144001 2025-05-27,18:13:27.000,147,11021078,14365,0,1748369606,12958.10766144,91.18958954999835,53352.619000080005 2025-05-27,18:13:28.000,147,11021012,14445,0,1748369607,12958.04029833999,91.18958954999835,53352.63996144001 2025-05-27,18:13:29.000,147,11021022,14445,0,1748369608,12958.060507269991,91.18254041999899,53352.619000080005 2025-05-27,18:13:30.000,147,11020975,14485,0,1748369609,12958.053770959996,91.10499998999876,53352.619000080005 2025-05-27,18:13:31.000,147,11021015,14645,0,1748369610,12958.060507269991,91.04155782000453,53352.549128880004 2025-05-27,18:13:32.000,147,11021062,14445,0,1748369611,12958.033562029996,90.99221391000174,53352.58406448 2025-05-27,18:13:33.000,147,11020958,14565,0,1748369612,12958.013353099996,90.95696825999767,53352.53515464 2025-05-27,18:13:34.000,147,11020993,14525,0,1748369613,12957.993144169996,90.9499191299983,53352.57707736 2025-05-27,18:13:35.000,147,11020992,14645,0,1748369614,12958.02008940999,90.9640173900043,53352.52816752 2025-05-27,18:13:36.000,147,11021023,14605,0,1748369615,12958.100925129991,90.93582086999959,53352.549128880004 2025-05-27,18:13:37.000,147,11020999,14485,0,1748369616,12958.134606679996,90.92877174000023,53352.556116 2025-05-27,18:13:38.000,147,11021019,14605,0,1748369617,12958.195233469996,90.92877174000023,53352.58406448 2025-05-27,18:13:39.000,147,11021024,14445,0,1748369618,12958.323223359992,90.94286999999895,53352.52118040001 2025-05-27,18:13:40.000,147,11021048,14325,0,1748369619,12958.350168600002,90.90762435000215,53352.52118040001 2025-05-27,18:13:41.000,147,11021031,14485,0,1748369620,12958.404059079992,90.94286999999895,53352.50720616 2025-05-27,18:13:42.000,147,11021051,14165,0,1748369621,12958.377113839997,90.95696825999767,53352.52816752 2025-05-27,18:13:43.000,147,11021012,14725,0,1748369622,12958.397322769997,90.9992630400011,53352.53515464 2025-05-27,18:13:44.000,147,11021042,14165,0,1748369623,12958.498367419998,91.03450868999789,53352.51419328001 2025-05-27,18:13:45.000,147,11021031,14645,0,1748369624,12958.525312659993,91.05565608000325,53352.56310312001 2025-05-27,18:13:46.000,147,11020995,14565,0,1748369625,12958.612884689988,91.0627052100026,53352.47925768 2025-05-27,18:13:47.000,147,11021025,14365,0,1748369626,12958.666775169993,91.10499998999876,53352.49323192001 2025-05-27,18:13:48.000,147,11020993,14445,0,1748369627,12958.680247789998,91.16139303000091,53352.54214176001 2025-05-27,18:13:49.000,147,11020975,14565,0,1748369628,12958.720665649998,91.18958954999835,53352.52118040001 2025-05-27,18:13:50.000,147,11021052,14445,0,1748369629,12958.720665649998,91.18958954999835,53352.58406448 2025-05-27,18:13:51.000,147,11020979,14285,0,1748369630,12958.693720409989,91.23893346000114,53352.6259872 2025-05-27,18:13:52.000,147,11021017,14645,0,1748369631,12958.579203139998,91.2459825900005,53352.59803872 2025-05-27,18:13:53.000,147,11021053,14445,0,1748369632,12958.410795390002,91.26008084999921,53352.65393568 2025-05-27,18:13:54.000,147,11020986,14485,0,1748369633,12958.161551919991,91.37286693000351,53352.6259872 2025-05-27,18:13:55.000,147,11021037,14365,0,1748369634,12957.96619893,91.49270213999989,53352.619000080005 2025-05-27,18:13:56.000,147,11020962,14525,0,1748369635,12957.770845939995,91.69712691000313,53352.58406448 2025-05-27,18:13:57.000,147,11021031,14525,0,1748369636,12957.63611973999,91.94384646000253,53352.6259872 2025-05-27,18:13:58.000,147,11020930,14725,0,1748369637,12957.528338779994,92.18351688000257,53352.59803872 2025-05-27,18:13:59.000,147,11020997,14325,0,1748369638,12957.440766749998,92.40908904000389,53352.50720616 2025-05-27,18:14:00.000,147,11021019,14885,0,1748369639,12957.454239369988,92.5712190300037,53352.500219040005 2025-05-27,18:14:01.000,147,11021024,14605,0,1748369640,12957.575492949989,92.63466119999794,53352.56310312001 2025-05-27,18:14:02.000,147,11021017,14565,0,1748369641,12957.663064979999,92.7051524999988,53352.52816752 2025-05-27,18:14:03.000,147,11021010,14565,0,1748369642,12957.7439007,92.73334902000352,53352.46528344 2025-05-27,18:14:04.000,147,11020995,14205,0,1748369643,12957.83820903999,92.73334902000352,53352.47227056001 2025-05-27,18:14:05.000,147,11020987,14405,0,1748369644,12957.89883582999,92.78269292999903,53352.45829632 2025-05-27,18:14:06.000,147,11021014,14445,0,1748369645,12957.95946261999,92.76154554000095,53352.46528344 2025-05-27,18:14:07.000,147,11020977,14205,0,1748369646,12958.02682572,92.71220162999816,53352.549128880004 2025-05-27,18:14:08.000,147,11020946,14405,0,1748369647,12958.060507269991,92.67695598000137,53352.51419328001 2025-05-27,18:14:09.000,147,11021036,14565,0,1748369648,12958.08745251,92.56416990000434,53352.500219040005 2025-05-27,18:14:10.000,147,11021028,14565,0,1748369649,12958.04703465,92.44433469000069,53352.52816752 2025-05-27,18:14:11.000,147,11021066,14485,0,1748369650,12957.972935239995,92.33859774000302,53352.47925768 2025-05-27,18:14:12.000,147,11021036,14725,0,1748369651,12957.932517379995,92.22581165999873,53352.4862448 2025-05-27,18:14:13.000,147,11020971,14285,0,1748369652,12957.82473642,92.22581165999873,53352.40938648 2025-05-27,18:14:14.000,147,11021004,14565,0,1748369653,12957.77758224999,92.16941862000385,53352.49323192001 2025-05-27,18:14:15.000,147,11020957,14445,0,1748369654,12957.669801289994,92.12007471000106,53352.451309200005 2025-05-27,18:14:16.000,147,11020988,14645,0,1748369655,12957.562020329999,92.09187819000363,53352.4163736 2025-05-27,18:14:17.000,147,11020970,14565,0,1748369656,12957.386876269993,92.02138689000276,53352.36746376 2025-05-27,18:14:18.000,147,11020985,14445,0,1748369657,12957.272359000002,91.96499385000061,53352.33951528 2025-05-27,18:14:19.000,147,11020970,14565,0,1748369658,12957.117423869997,91.97204297999997,53352.34650240001 2025-05-27,18:14:20.000,147,11020968,14405,0,1748369659,12956.996170289996,91.96499385000061,53352.36746376 2025-05-27,18:14:21.000,147,11021035,14405,0,1748369660,12956.969225050001,91.98614123999869,53352.283618320005 2025-05-27,18:14:22.000,147,11021009,14525,0,1748369661,12956.88838933,92.00728863000404,53352.26265696 2025-05-27,18:14:23.000,147,11021000,14485,0,1748369662,12956.881653019991,91.96499385000061,53352.22073424 2025-05-27,18:14:24.000,147,11021002,14565,0,1748369663,12956.861444089991,91.89450254999974,53352.2416956 2025-05-27,18:14:25.000,147,11020987,14205,0,1748369664,12956.84123515999,91.79581473000144,53352.25566984001 2025-05-27,18:14:26.000,147,11021002,14645,0,1748369665,12956.84123515999,91.59843909000483,53352.25566984001 2025-05-27,18:14:27.000,147,11020989,14405,0,1748369666,12956.874916709996,91.36581780000415,53352.22772136001 2025-05-27,18:14:28.000,147,11021002,14365,0,1748369667,12956.8681804,91.2459825900005,53352.2416956 2025-05-27,18:14:29.000,147,11020991,14405,0,1748369668,12956.90859826,91.07680347000132,53352.24868272 2025-05-27,18:14:30.000,147,11021017,14565,0,1748369669,12956.949016120001,90.9640173900043,53352.22073424 2025-05-27,18:14:31.000,147,11020977,14405,0,1748369670,12956.996170289996,90.79483826999785,53352.24868272 2025-05-27,18:14:32.000,147,11020946,14525,0,1748369671,12957.002906599992,90.54811871999846,53352.17881152001 2025-05-27,18:14:33.000,147,11021043,14685,0,1748369672,12956.989433980001,90.35779221000121,53352.20676000001 2025-05-27,18:14:34.000,147,11021000,14685,0,1748369673,12956.949016120001,90.15336743999796,53352.19278576 2025-05-27,18:14:35.000,147,11020995,14485,0,1748369674,12956.8681804,90.0123848400035,53352.15785016001 2025-05-27,18:14:36.000,147,11021000,14765,0,1748369675,12956.874916709996,89.92779528000392,53352.12990168 2025-05-27,18:14:37.000,147,11021003,14605,0,1748369676,12956.901861949991,89.86435311000241,53352.22772136001 2025-05-27,18:14:38.000,147,11020980,14565,0,1748369677,12956.90859826,89.8009109400009,53352.22772136001 2025-05-27,18:14:39.000,147,11021050,14605,0,1748369678,12956.915334569996,89.8009109400009,53352.234708480006 2025-05-27,18:14:40.000,147,11021026,14725,0,1748369679,12956.949016120001,89.77271442000347,53352.22073424 2025-05-27,18:14:41.000,147,11021011,14565,0,1748369680,12956.935543499996,89.74451789999875,53352.20676000001 2025-05-27,18:14:42.000,147,11021008,14565,0,1748369681,12956.88838933,89.64583008000045,53352.19278576 2025-05-27,18:14:43.000,147,11020980,14725,0,1748369682,12956.861444089991,89.51894574000471,53352.19977288 2025-05-27,18:14:44.000,147,11020998,14365,0,1748369683,12956.84123515999,89.49779834999936,53352.22073424 2025-05-27,18:14:45.000,147,11021013,14525,0,1748369684,12956.854707779996,89.46960183000192,53352.30457968001 2025-05-27,18:14:46.000,147,11021070,14365,0,1748369685,12956.82776254,89.56828965000022,53352.29060544 2025-05-27,18:14:47.000,147,11020950,14445,0,1748369686,12956.80755361,89.59648616999766,53352.213747120004 2025-05-27,18:14:48.000,147,11020993,14805,0,1748369687,12956.794080989996,89.59648616999766,53352.26265696 2025-05-27,18:14:49.000,147,11021020,14365,0,1748369688,12956.78734468,89.53304400000343,53352.26265696 2025-05-27,18:14:50.000,147,11020984,14725,0,1748369689,12956.74019050999,89.51189660999808,53352.22073424 2025-05-27,18:14:51.000,147,11021002,14485,0,1748369690,12956.834498849996,89.47665096000128,53352.26265696 2025-05-27,18:14:52.000,147,11020988,14325,0,1748369691,12956.895125639996,89.4555035700032,53352.30457968001 2025-05-27,18:14:53.000,147,11021036,14445,0,1748369692,12956.982697669991,89.3920614000017,53352.24868272 2025-05-27,18:14:54.000,147,11020989,14605,0,1748369693,12957.029851840001,89.42025791999913,53352.24868272 2025-05-27,18:14:55.000,147,11020976,14565,0,1748369694,12957.178050659997,89.3920614000017,53352.20676000001 2025-05-27,18:14:56.000,147,11020962,14405,0,1748369695,12957.265622689993,89.40615966000041,53352.2416956 2025-05-27,18:14:57.000,147,11020954,14645,0,1748369696,12957.272359000002,89.37796314000298,53352.27663120001 2025-05-27,18:14:58.000,147,11021030,14285,0,1748369697,12957.332985790003,89.37091401000362,53352.3115668 2025-05-27,18:14:59.000,147,11021004,14445,0,1748369698,12957.359931029998,89.38501227000233,53352.234708480006 2025-05-27,18:15:00.000,147,11021023,14325,0,1748369699,12957.366667339993,89.44140531000448,53352.24868272 2025-05-27,18:15:01.000,147,11021028,14365,0,1748369700,12957.427294129993,89.54714226000215,53352.32554104001 2025-05-27,18:15:02.000,147,11021041,14605,0,1748369701,12957.481184609998,89.62468269000237,53352.283618320005 2025-05-27,18:15:03.000,147,11020972,14365,0,1748369702,12957.568756639994,89.63173182000173,53352.34650240001 2025-05-27,18:15:04.000,147,11020991,14445,0,1748369703,12957.575492949989,89.59648616999766,53352.283618320005 2025-05-27,18:15:05.000,147,11021081,14445,0,1748369704,12957.602438189999,89.51189660999808,53352.402399360006 2025-05-27,18:15:06.000,147,11020997,14725,0,1748369705,12957.568756639994,89.4555035700032,53352.4163736 2025-05-27,18:15:07.000,147,11021005,14445,0,1748369706,12957.487920919993,89.46255270000256,53352.43034784 2025-05-27,18:15:08.000,147,11020989,14565,0,1748369707,12957.380139959998,89.52599487000407,53352.44432208001 2025-05-27,18:15:09.000,147,11021013,14365,0,1748369708,12957.380139959998,89.61058443000366,53352.45829632 2025-05-27,18:15:10.000,147,11020974,14365,0,1748369709,12957.413821509988,89.7022231200026,53352.4862448 2025-05-27,18:15:11.000,147,11020990,14485,0,1748369710,12957.494657229989,89.77271442000347,53352.47227056001 2025-05-27,18:15:12.000,147,11020985,14485,0,1748369711,12957.514866159989,89.77976355000283,53352.43733496 2025-05-27,18:15:13.000,147,11020968,14725,0,1748369712,12957.535075089989,89.71632138000132,53352.47227056001 2025-05-27,18:15:14.000,147,11021041,14365,0,1748369713,12957.521602469998,89.67402659999789,53352.50720616 2025-05-27,18:15:15.000,147,11021015,14365,0,1748369714,12957.501393539998,89.5541913900015,53352.500219040005 2025-05-27,18:15:16.000,147,11021010,14445,0,1748369715,12957.514866159989,89.51894574000471,53352.52816752 2025-05-27,18:15:17.000,147,11021021,14485,0,1748369716,12957.440766749998,89.53304400000343,53352.570090240006 2025-05-27,18:15:18.000,147,11020993,14245,0,1748369717,12957.434030439988,89.50484747999872,53352.57707736 2025-05-27,18:15:19.000,147,11020961,14485,0,1748369718,12957.353194720003,89.49779834999936,53352.56310312001 2025-05-27,18:15:20.000,147,11020979,14365,0,1748369719,12957.319513169998,89.4555035700032,53352.58406448 2025-05-27,18:15:21.000,147,11020973,14325,0,1748369720,12957.272359000002,89.37091401000362,53352.59105160001 2025-05-27,18:15:22.000,147,11020946,14285,0,1748369721,12957.211732210002,89.29337358000339,53352.59105160001 2025-05-27,18:15:23.000,147,11020999,14365,0,1748369722,12957.218468519997,89.22288228000252,53352.63996144001 2025-05-27,18:15:24.000,147,11021006,14565,0,1748369723,12957.211732210002,89.11714533000486,53352.63297432 2025-05-27,18:15:25.000,147,11020968,14725,0,1748369724,12957.178050659997,89.13124359000358,53352.57707736 2025-05-27,18:15:26.000,147,11020960,14405,0,1748369725,12957.218468519997,89.15944011000101,53352.59803872 2025-05-27,18:15:27.000,147,11020973,14405,0,1748369726,12957.252150070002,89.2087840200038,53352.556116 2025-05-27,18:15:28.000,147,11020968,14405,0,1748369727,12957.312776860002,89.18763662999845,53352.52816752 2025-05-27,18:15:29.000,147,11020991,14365,0,1748369728,12957.366667339993,89.13124359000358,53352.50720616 2025-05-27,18:15:30.000,147,11020957,14485,0,1748369729,12957.400348889998,89.11009619999822,53352.56310312001 2025-05-27,18:15:31.000,147,11021016,14405,0,1748369730,12957.407085199993,89.03960490000463,53352.56310312001 2025-05-27,18:15:32.000,147,11020991,14605,0,1748369731,12957.326249479993,89.03960490000463,53352.556116 2025-05-27,18:15:33.000,147,11020974,14565,0,1748369732,12957.326249479993,89.01140837999992,53352.60502584 2025-05-27,18:15:34.000,147,11021017,14565,0,1748369733,12957.285831619993,89.032555769998,53352.56310312001 2025-05-27,18:15:35.000,147,11020993,14605,0,1748369734,12957.299304239998,89.12419446000422,53352.54214176001 2025-05-27,18:15:36.000,147,11020973,14325,0,1748369735,12957.339722099998,89.18058749999909,53352.51419328001 2025-05-27,18:15:37.000,147,11021020,14525,0,1748369736,12957.427294129993,89.17353836999973,53352.45829632 2025-05-27,18:15:38.000,147,11021031,14605,0,1748369737,12957.514866159989,89.12419446000422,53352.54214176001 2025-05-27,18:15:39.000,147,11021010,14325,0,1748369738,12957.562020329999,89.04665403000399,53352.50720616 2025-05-27,18:15:40.000,147,11021002,14325,0,1748369739,12957.568756639994,88.9620644700044,53352.63996144001 2025-05-27,18:15:41.000,147,11021031,14525,0,1748369740,12957.514866159989,88.9338679499997,53352.59105160001 2025-05-27,18:15:42.000,147,11021024,14525,0,1748369741,12957.487920919993,88.90567143000226,53352.6259872 2025-05-27,18:15:43.000,147,11021053,14285,0,1748369742,12957.514866159989,88.91976969000098,53352.58406448 2025-05-27,18:15:44.000,147,11021062,14325,0,1748369743,12957.541811399999,88.9620644700044,53352.58406448 2025-05-27,18:15:45.000,147,11020997,14325,0,1748369744,12957.69674652999,89.01140837999992,53352.63297432 2025-05-27,18:15:46.000,147,11021011,14565,0,1748369745,12957.73716438999,89.05370316000335,53352.65393568 2025-05-27,18:15:47.000,147,11021018,14325,0,1748369746,12957.81800010999,89.0959979399995,53352.619000080005 2025-05-27,18:15:48.000,147,11021060,14205,0,1748369747,12957.831472729995,89.08189968000079,53352.61201296001 2025-05-27,18:15:49.000,147,11020981,14445,0,1748369748,12957.84494535,89.17353836999973,53352.619000080005 2025-05-27,18:15:50.000,147,11021043,14405,0,1748369749,12957.86515428,89.16648924000037,53352.6259872 2025-05-27,18:15:51.000,147,11021012,14565,0,1748369750,12957.87862689999,89.25812792999932,53352.61201296001 2025-05-27,18:15:52.000,147,11020985,14565,0,1748369751,12957.92578107,89.29337358000339,53352.66092280001 2025-05-27,18:15:53.000,147,11021004,14445,0,1748369752,12957.95946261999,89.29337358000339,53352.59803872 2025-05-27,18:15:54.000,147,11020971,14285,0,1748369753,12958.04703465,89.27222618999804,53352.65393568 2025-05-27,18:15:55.000,147,11021020,14365,0,1748369754,12958.100925129991,89.22993141000188,53352.6958584 2025-05-27,18:15:56.000,147,11021053,14245,0,1748369755,12958.141342989991,89.18058749999909,53352.75874248001 2025-05-27,18:15:57.000,147,11021023,14405,0,1748369756,12958.188497160001,89.1453418500023,53352.77970384001 2025-05-27,18:15:58.000,147,11020991,14485,0,1748369757,12958.242387639992,89.16648924000037,53352.82162656 2025-05-27,18:15:59.000,147,11021015,14445,0,1748369758,12958.323223359992,89.19468575999781,53352.77970384001 2025-05-27,18:16:00.000,147,11021017,14565,0,1748369759,12958.478158489997,89.15944011000101,53352.77970384001 2025-05-27,18:16:01.000,147,11020966,14365,0,1748369760,12958.585939449993,89.1453418500023,53352.77970384001 2025-05-27,18:16:02.000,147,11021043,14325,0,1748369761,12958.666775169993,89.07485055000143,53352.79367808 2025-05-27,18:16:03.000,147,11020970,14285,0,1748369762,12958.700456719998,88.99026099000184,53352.81463944 2025-05-27,18:16:04.000,147,11020982,14405,0,1748369763,12958.734138269989,88.87042577999819,53352.8705364 2025-05-27,18:16:05.000,147,11021030,14205,0,1748369764,12958.761083509999,88.82108187000267,53352.89149776 2025-05-27,18:16:06.000,147,11021032,14245,0,1748369765,12958.747610889994,88.79288534999796,53352.94739472001 2025-05-27,18:16:07.000,147,11020986,14565,0,1748369766,12958.801501369999,88.7505905700018,53353.01726592001 2025-05-27,18:16:08.000,147,11021000,14125,0,1748369767,12958.87560077999,88.72239405000437,53353.003291680005 2025-05-27,18:16:09.000,147,11021038,14405,0,1748369768,12958.949700189994,88.6871484000003,53352.954381840005 2025-05-27,18:16:10.000,147,11021078,14405,0,1748369769,12959.111371629995,88.58141145000263,53352.98931744 2025-05-27,18:16:11.000,147,11021037,14405,0,1748369770,12959.21915258999,88.45452710999962,53353.03124016 2025-05-27,18:16:12.000,147,11021021,14405,0,1748369771,12959.347142480001,88.2923971199998,53352.98233032 2025-05-27,18:16:13.000,147,11021014,14365,0,1748369772,12959.481868679992,88.12321800000063,53353.003291680005 2025-05-27,18:16:14.000,147,11021040,14325,0,1748369773,12959.603122259992,87.93289149000339,53353.05918864 2025-05-27,18:16:15.000,147,11021010,14205,0,1748369774,12959.643540119992,87.82010540999909,53353.09412424001 2025-05-27,18:16:16.000,147,11020989,14085,0,1748369775,12959.657012739997,87.72846672000014,53353.01726592001 2025-05-27,18:16:17.000,147,11021006,14485,0,1748369776,12959.663749049992,87.6368280300012,53353.052201520004 2025-05-27,18:16:18.000,147,11021045,14485,0,1748369777,12959.683957979993,87.58043498999905,53353.06617576001 2025-05-27,18:16:19.000,147,11020994,14485,0,1748369778,12959.690694290002,87.48174717000074,53353.08713712 2025-05-27,18:16:20.000,147,11021032,14205,0,1748369779,12959.650276430002,87.35486282999773,53353.08713712 2025-05-27,18:16:21.000,147,11020990,14405,0,1748369780,12959.562704399992,87.27027326999814,53353.1500212 2025-05-27,18:16:22.000,147,11021007,14405,0,1748369781,12959.481868679992,87.15043806000176,53353.16399544001 2025-05-27,18:16:23.000,147,11021019,14325,0,1748369782,12959.380824029991,87.09404501999961,53353.10809848 2025-05-27,18:16:24.000,147,11020993,14485,0,1748369783,12959.347142480001,87.0799467600009,53353.240853760006 2025-05-27,18:16:25.000,147,11021057,14285,0,1748369784,12959.353878789996,87.05175024000346,53353.240853760006 2025-05-27,18:16:26.000,147,11020986,14325,0,1748369785,12959.380824029991,87.01650458999939,53353.19893104 2025-05-27,18:16:27.000,147,11021022,14405,0,1748369786,12959.407769270001,86.99535720000131,53353.19194392001 2025-05-27,18:16:28.000,147,11020973,14485,0,1748369787,12959.407769270001,86.98830807000195,53353.20591816 2025-05-27,18:16:29.000,147,11021015,14245,0,1748369788,12959.394296649996,87.01650458999939,53353.254828 2025-05-27,18:16:30.000,147,11021029,14645,0,1748369789,12959.394296649996,87.05879937000282,53353.240853760006 2025-05-27,18:16:31.000,147,11021044,14485,0,1748369790,12959.387560340001,87.13633980000304,53353.20591816 2025-05-27,18:16:32.000,147,11021050,14525,0,1748369791,12959.414505579996,87.18568370999856,53353.289763600005 2025-05-27,18:16:33.000,147,11020998,14405,0,1748369792,12959.502077609992,87.26322413999878,53353.338673440005 2025-05-27,18:16:34.000,147,11020996,14405,0,1748369793,12959.663749049992,87.28437153000414,53353.28277648001 2025-05-27,18:16:35.000,147,11020980,14605,0,1748369794,12959.778266319998,87.25617500999942,53353.338673440005 2025-05-27,18:16:36.000,147,11021009,14205,0,1748369795,12959.811947869988,87.22092936000263,53353.338673440005 2025-05-27,18:16:37.000,147,11021022,14565,0,1748369796,12959.778266319998,87.15043806000176,53353.41553176 2025-05-27,18:16:38.000,147,11021009,14205,0,1748369797,12959.670485360002,87.13633980000304,53353.38059616001 2025-05-27,18:16:39.000,147,11021037,14565,0,1748369798,12959.522286539992,87.16453632000048,53353.34566056 2025-05-27,18:16:40.000,147,11021002,14605,0,1748369799,12959.380824029991,87.27732240000478,53353.42950600001 2025-05-27,18:16:41.000,147,11020959,14565,0,1748369800,12959.32693355,87.41125586999988,53353.408544640006 2025-05-27,18:16:42.000,147,11020996,14365,0,1748369801,12959.320197239991,87.53109108000353,53353.41553176 2025-05-27,18:16:43.000,147,11021000,14485,0,1748369802,12959.30672462,87.66502454999863,53353.42251888 2025-05-27,18:16:44.000,147,11021002,14445,0,1748369803,12959.374087719996,87.82010540999909,53353.387583280004 2025-05-27,18:16:45.000,147,11021030,14445,0,1748369804,12959.475132369997,87.91879323000467,53353.42950600001 2025-05-27,18:16:46.000,147,11021019,14485,0,1748369805,12959.562704399992,87.96813714000018,53353.4644416 2025-05-27,18:16:47.000,147,11021017,14645,0,1748369806,12959.616594879997,88.0950214800032,53353.506364320005 2025-05-27,18:16:48.000,147,11021029,14445,0,1748369807,12959.690694290002,88.22190581999894,53353.44348024 2025-05-27,18:16:49.000,147,11020996,14405,0,1748369808,12959.717639529998,88.3417410300026,53353.506364320005 2025-05-27,18:16:50.000,147,11021056,14445,0,1748369809,12959.845629419993,88.46862536999834,53353.49239008 2025-05-27,18:16:51.000,147,11020984,14645,0,1748369810,12959.960146689999,88.56026406000456,53353.49239008 2025-05-27,18:16:52.000,147,11021007,14405,0,1748369811,12960.128554439994,88.54616579999856,53353.4644416 2025-05-27,18:16:53.000,147,11021028,14245,0,1748369812,12960.28348957,88.55321492999792,53353.47142872 2025-05-27,18:16:54.000,147,11020971,14485,0,1748369813,12960.38453422,88.4756744999977,53353.51335144 2025-05-27,18:16:55.000,147,11020999,14565,0,1748369814,12960.492315179996,88.44747798000026,53353.52033856001 2025-05-27,18:16:56.000,147,11021019,14645,0,1748369815,12960.532733039996,88.38403580999875,53353.54129992 2025-05-27,18:16:57.000,147,11020988,14565,0,1748369816,12960.5057878,88.43337972000154,53353.58322264 2025-05-27,18:16:58.000,147,11021025,14445,0,1748369817,12960.42495208,88.38403580999875,53353.64610672001 2025-05-27,18:16:59.000,147,11021003,14285,0,1748369818,12960.3036985,88.44747798000026,53353.61815824001 2025-05-27,18:17:00.000,147,11021006,14205,0,1748369819,12960.21612646999,88.4756744999977,53353.61117112 2025-05-27,18:17:01.000,147,11020992,14365,0,1748369820,12960.11508181999,88.48977276000369,53353.625145360005 2025-05-27,18:17:02.000,147,11021003,14605,0,1748369821,12960.081400269999,88.53206753999984,53353.56924840001 2025-05-27,18:17:03.000,147,11020997,14325,0,1748369822,12960.12181813,88.63075535999815,53353.59719688001 2025-05-27,18:17:04.000,147,11021001,14205,0,1748369823,12960.15549967999,88.65895188000286,53353.63213248 2025-05-27,18:17:05.000,147,11020973,14285,0,1748369824,12960.209390159995,88.70829578999837,53353.66008096 2025-05-27,18:17:06.000,147,11021008,14525,0,1748369825,12960.22286278,88.83518013000139,53353.66706808001 2025-05-27,18:17:07.000,147,11021021,14565,0,1748369826,12960.28348957,88.86337664999883,53353.68802944001 2025-05-27,18:17:08.000,147,11021023,14285,0,1748369827,12960.3036985,88.98321186000248,53353.674055200005 2025-05-27,18:17:09.000,147,11021014,14365,0,1748369828,12960.310434809995,89.13829272000294,53353.70200368 2025-05-27,18:17:10.000,147,11020967,14565,0,1748369829,12960.40474315,89.26517705999868,53353.7089908 2025-05-27,18:17:11.000,147,11021017,14325,0,1748369830,12960.47884255999,89.42025791999913,53353.68104232 2025-05-27,18:17:12.000,147,11020965,14445,0,1748369831,12960.539469349991,89.49779834999936,53353.68104232 2025-05-27,18:17:13.000,147,11020957,14285,0,1748369832,12960.552941969996,89.59648616999766,53353.72995216 2025-05-27,18:17:14.000,147,11021012,14405,0,1748369833,12960.519260419991,89.66697746999853,53353.69501656001 2025-05-27,18:17:15.000,147,11021012,14445,0,1748369834,12960.539469349991,89.73041964000004,53353.69501656001 2025-05-27,18:17:16.000,147,11021037,14645,0,1748369835,12960.552941969996,89.82205832999898,53353.72995216 2025-05-27,18:17:17.000,147,11021013,14325,0,1748369836,12960.573150899996,89.87140224000177,53353.71597792001 2025-05-27,18:17:18.000,147,11021012,14365,0,1748369837,12960.701140789992,89.99828658000479,53353.68104232 2025-05-27,18:17:19.000,147,11021015,14565,0,1748369838,12960.761767579992,90.11812179000117,53353.73693928001 2025-05-27,18:17:20.000,147,11020965,14485,0,1748369839,12960.829130680002,90.30139916999906,53353.75790064 2025-05-27,18:17:21.000,147,11021027,14765,0,1748369840,12960.862812229992,90.407136120004,53353.743926400006 2025-05-27,18:17:22.000,147,11021012,14325,0,1748369841,12960.876284849997,90.56926611000381,53353.79982336 2025-05-27,18:17:23.000,147,11020997,14605,0,1748369842,12960.903230089993,90.7172978400049,53353.79982336 2025-05-27,18:17:24.000,147,11020972,14485,0,1748369843,12960.903230089993,90.91467348000151,53353.841746080005 2025-05-27,18:17:25.000,147,11020988,14365,0,1748369844,12960.889757470002,91.08385260000068,53353.85572032001 2025-05-27,18:17:26.000,147,11021005,14245,0,1748369845,12960.889757470002,91.23893346000114,53353.81379760001 2025-05-27,18:17:27.000,147,11021016,14285,0,1748369846,12960.849339610002,91.43630909999774,53353.87668168 2025-05-27,18:17:28.000,147,11020982,14325,0,1748369847,12960.889757470002,91.5561443100014,53353.87668168 2025-05-27,18:17:29.000,147,11020964,14485,0,1748369848,12960.862812229992,91.66893038999842,53353.92559152 2025-05-27,18:17:30.000,147,11021021,14445,0,1748369849,12960.822394369992,91.71122517000185,53353.87668168 2025-05-27,18:17:31.000,147,11021036,14325,0,1748369850,12960.781976509992,91.79581473000144,53353.88366880001 2025-05-27,18:17:32.000,147,11021020,14245,0,1748369851,12960.667459240001,91.81696211999952,53353.890655920004 2025-05-27,18:17:33.000,147,11021005,14565,0,1748369852,12960.559678279991,91.83810951000487,53353.90463016001 2025-05-27,18:17:34.000,147,11021000,14245,0,1748369853,12960.46536994,91.93679733000317,53353.911617280006 2025-05-27,18:17:35.000,147,11020974,14525,0,1748369854,12960.33738004999,92.03548515000148,53353.88366880001 2025-05-27,18:17:36.000,147,11021016,14565,0,1748369855,12960.189181229995,92.1482712299985,53353.86969456 2025-05-27,18:17:37.000,147,11020969,14285,0,1748369856,12960.108345509994,92.2610573100028,53353.82777184 2025-05-27,18:17:38.000,147,11021048,14525,0,1748369857,12960.014037169989,92.27515557000152,53353.79982336 2025-05-27,18:17:39.000,147,11021035,14325,0,1748369858,12959.926465139994,92.31040121999831,53353.792836240005 2025-05-27,18:17:40.000,147,11020948,14445,0,1748369859,12959.872574659988,92.31745034999767,53353.78584912001 2025-05-27,18:17:41.000,147,11021030,14525,0,1748369860,12959.825420489993,92.35269600000174,53353.743926400006 2025-05-27,18:17:42.000,147,11020982,14525,0,1748369861,12959.731112150002,92.30335208999895,53353.75790064 2025-05-27,18:17:43.000,147,11020958,14325,0,1748369862,12959.650276430002,92.31040121999831,53353.70200368 2025-05-27,18:17:44.000,147,11020997,14525,0,1748369863,12959.555968089997,92.36679426000046,53353.71597792001 2025-05-27,18:17:45.000,147,11020994,14645,0,1748369864,12959.535759159997,92.38794164999854,53353.68802944001 2025-05-27,18:17:46.000,147,11021004,14565,0,1748369865,12959.515550229997,92.43023643000197,53353.66706808001 2025-05-27,18:17:47.000,147,11020984,14405,0,1748369866,12959.488604990001,92.45138382000005,53353.68104232 2025-05-27,18:17:48.000,147,11020989,14445,0,1748369867,12959.421241889992,92.4584329499994,53353.66008096 2025-05-27,18:17:49.000,147,11020986,14405,0,1748369868,12959.380824029991,92.47253120999812,53353.66008096 2025-05-27,18:17:50.000,147,11021031,14005,0,1748369869,12959.30672462,92.4584329499994,53353.6391196 2025-05-27,18:17:51.000,147,11020983,14285,0,1748369870,12959.232625209996,92.44433469000069,53353.604184 2025-05-27,18:17:52.000,147,11021024,14565,0,1748369871,12959.19894365999,92.43728556000133,53353.63213248 2025-05-27,18:17:53.000,147,11020931,14605,0,1748369872,12959.13831686999,92.41613817000325,53353.625145360005 2025-05-27,18:17:54.000,147,11020996,14245,0,1748369873,12959.171998419995,92.40203991000453,53353.58322264 2025-05-27,18:17:55.000,147,11021004,14205,0,1748369874,12959.18547104,92.38089251999918,53353.44348024 2025-05-27,18:17:56.000,147,11020987,14165,0,1748369875,12959.20567997,92.37384338999982,53353.42251888 2025-05-27,18:17:57.000,147,11020982,14285,0,1748369876,12959.19894365999,92.38794164999854,53353.37360904 2025-05-27,18:17:58.000,147,11021024,14405,0,1748369877,12959.21915258999,92.30335208999895,53353.40155752001 2025-05-27,18:17:59.000,147,11020996,14405,0,1748369878,12959.192207349995,92.28925383000023,53353.33168632001 2025-05-27,18:18:00.000,147,11020971,14325,0,1748369879,12959.19894365999,92.16941862000385,53353.31771208 2025-05-27,18:18:01.000,147,11020945,14445,0,1748369880,12959.18547104,92.12007471000106,53353.31072496001 2025-05-27,18:18:02.000,147,11020978,14405,0,1748369881,12959.192207349995,92.09892732000299,53353.3246992 2025-05-27,18:18:03.000,147,11020995,14245,0,1748369882,12959.24609783,92.03548515000148,53353.240853760006 2025-05-27,18:18:04.000,147,11020963,14565,0,1748369883,12959.28651569,91.93679733000317,53353.219892400004 2025-05-27,18:18:05.000,147,11021036,14405,0,1748369884,12959.30672462,91.82401124999888,53353.254828 2025-05-27,18:18:06.000,147,11020978,14285,0,1748369885,12959.353878789996,91.71827430000121,53353.26181512001 2025-05-27,18:18:07.000,147,11021010,14645,0,1748369886,12959.360615099991,91.5913899599982,53353.170982560005 2025-05-27,18:18:08.000,147,11021016,14445,0,1748369887,12959.367351410001,91.4574564900031,53353.122072720005 2025-05-27,18:18:09.000,147,11021021,14405,0,1748369888,12959.320197239991,91.31647389000136,53353.122072720005 2025-05-27,18:18:10.000,147,11020971,14325,0,1748369889,12959.299988309991,91.16844216000027,53353.06617576001 2025-05-27,18:18:11.000,147,11020940,14445,0,1748369890,12959.28651569,91.0627052100026,53353.073162880006 2025-05-27,18:18:12.000,147,11020957,14565,0,1748369891,12959.320197239991,90.98516478000238,53353.06617576001 2025-05-27,18:18:13.000,147,11020981,14365,0,1748369892,12959.380824029991,90.85123131,53353.05918864 2025-05-27,18:18:14.000,147,11021046,14565,0,1748369893,12959.414505579996,90.75959262000106,53353.02425304001 2025-05-27,18:18:15.000,147,11021034,14205,0,1748369894,12959.454923439996,90.64680654000404,53353.03822728 2025-05-27,18:18:16.000,147,11021009,14285,0,1748369895,12959.454923439996,90.59746263000125,53353.02425304001 2025-05-27,18:18:17.000,147,11021007,14405,0,1748369896,12959.502077609992,90.56221698000445,53353.052201520004 2025-05-27,18:18:18.000,147,11021025,14565,0,1748369897,12959.549231780002,90.44943090000015,53352.98931744 2025-05-27,18:18:19.000,147,11021025,14525,0,1748369898,12959.576177019997,90.37893959999928,53353.01726592001 2025-05-27,18:18:20.000,147,11020965,14205,0,1748369899,12959.549231780002,90.33664482000313,53353.003291680005 2025-05-27,18:18:21.000,147,11021011,14405,0,1748369900,12959.535759159997,90.30844829999842,53352.97534320001 2025-05-27,18:18:22.000,147,11020967,14205,0,1748369901,12959.549231780002,90.28730091000034,53352.954381840005 2025-05-27,18:18:23.000,147,11020953,14245,0,1748369902,12959.603122259992,90.28025178000098,53352.954381840005 2025-05-27,18:18:24.000,147,11021032,14565,0,1748369903,12959.596385949997,90.2591043900029,53353.03124016 2025-05-27,18:18:25.000,147,11020981,14445,0,1748369904,12959.569440710002,90.24500613000419,53352.97534320001 2025-05-27,18:18:26.000,147,11020991,14565,0,1748369905,12959.589649640002,90.23090786999819,53352.93342048 2025-05-27,18:18:27.000,147,11020985,14445,0,1748369906,12959.576177019997,90.21680960999947,53352.96835608 2025-05-27,18:18:28.000,147,11021011,14485,0,1748369907,12959.549231780002,90.15336743999796,53352.9404076 2025-05-27,18:18:29.000,147,11020989,14485,0,1748369908,12959.508813920002,90.1604165700046,53352.96136896 2025-05-27,18:18:30.000,147,11020950,14285,0,1748369909,12959.475132369997,90.1463183099986,53352.93342048 2025-05-27,18:18:31.000,147,11021038,14445,0,1748369910,12959.502077609992,90.15336743999796,53352.905472000006 2025-05-27,18:18:32.000,147,11020959,14525,0,1748369911,12959.502077609992,90.1604165700046,53352.96136896 2025-05-27,18:18:33.000,147,11020999,14205,0,1748369912,12959.535759159997,90.15336743999796,53352.98233032 2025-05-27,18:18:34.000,147,11021037,14365,0,1748369913,12959.515550229997,90.17451483000332,53352.87752352001 2025-05-27,18:18:35.000,147,11020969,14605,0,1748369914,12959.475132369997,90.16746570000396,53352.884510640004 2025-05-27,18:18:36.000,147,11021023,14525,0,1748369915,12959.461659749992,90.21680960999947,53352.85656216001 2025-05-27,18:18:37.000,147,11020984,14365,0,1748369916,12959.374087719996,90.23795700000483,53352.87752352001 2025-05-27,18:18:38.000,147,11020949,14525,0,1748369917,12959.360615099991,90.24500613000419,53352.835600800005 2025-05-27,18:18:39.000,147,11020929,14165,0,1748369918,12959.320197239991,90.28025178000098,53352.85656216001 2025-05-27,18:18:40.000,147,11020951,14445,0,1748369919,12959.299988309991,90.27320265000162,53352.89848488001 2025-05-27,18:18:41.000,147,11021015,14565,0,1748369920,12959.252834139996,90.24500613000419,53352.91944624 2025-05-27,18:18:42.000,147,11020963,14325,0,1748369921,12959.23936151999,90.22385873999883,53352.87752352001 2025-05-27,18:18:43.000,147,11020996,14485,0,1748369922,12959.23936151999,90.21680960999947,53352.884510640004 2025-05-27,18:18:44.000,147,11020993,14245,0,1748369923,12959.20567997,90.22385873999883,53352.92643336001 2025-05-27,18:18:45.000,147,11020984,14445,0,1748369924,12959.11810793999,90.15336743999796,53352.91944624 2025-05-27,18:18:46.000,147,11020983,14325,0,1748369925,12959.15852579999,90.12517092000053,53352.8705364 2025-05-27,18:18:47.000,147,11020968,14325,0,1748369926,12959.08442639,90.11812179000117,53352.89848488001 2025-05-27,18:18:48.000,147,11021011,14365,0,1748369927,12959.070953769995,90.08287614000437,53352.86354928 2025-05-27,18:18:49.000,147,11020964,14805,0,1748369928,12958.98338174,90.02648310000222,53352.905472000006 2025-05-27,18:18:50.000,147,11020992,14485,0,1748369929,12958.96317281,90.01943397000286,53352.91245912 2025-05-27,18:18:51.000,147,11020927,14165,0,1748369930,12958.91601863999,89.96304093000072,53352.82162656 2025-05-27,18:18:52.000,147,11020978,14645,0,1748369931,12958.83518291999,89.89254962999985,53352.81463944 2025-05-27,18:18:53.000,147,11021021,14205,0,1748369932,12958.814973989989,89.87845137000113,53352.82162656 2025-05-27,18:18:54.000,147,11020995,14525,0,1748369933,12958.794765059989,89.8361565899977,53352.82162656 2025-05-27,18:18:55.000,147,11020978,14565,0,1748369934,12958.720665649998,89.78681268000219,53352.79367808 2025-05-27,18:18:56.000,147,11020989,14605,0,1748369935,12958.707193029994,89.75156702999811,53352.786690960005 2025-05-27,18:18:57.000,147,11020984,14245,0,1748369936,12958.707193029994,89.67402659999789,53352.716819760004 2025-05-27,18:18:58.000,147,11020966,14485,0,1748369937,12958.680247789998,89.56124052000087,53352.74476824 2025-05-27,18:18:59.000,147,11020970,14365,0,1748369938,12958.720665649998,89.46960183000192,53352.716819760004 2025-05-27,18:19:00.000,147,11020986,14605,0,1748369939,12958.720665649998,89.39911053000105,53352.716819760004 2025-05-27,18:19:01.000,147,11020999,14405,0,1748369940,12958.707193029994,89.29337358000339,53352.737781120006 2025-05-27,18:19:02.000,147,11020950,14725,0,1748369941,12958.713929339989,89.18058749999909,53352.67489704 2025-05-27,18:19:03.000,147,11021021,14445,0,1748369942,12958.747610889994,89.04665403000399,53352.66092280001 2025-05-27,18:19:04.000,147,11021024,14525,0,1748369943,12958.788028749994,88.96911360000377,53352.67489704 2025-05-27,18:19:05.000,147,11020999,14525,0,1748369944,12958.767819819994,88.81403274000331,53352.570090240006 2025-05-27,18:19:06.000,147,11021032,14525,0,1748369945,12958.801501369999,88.70829578999837,53352.59803872 2025-05-27,18:19:07.000,147,11021015,14725,0,1748369946,12958.821710299999,88.63780449000478,53352.63996144001 2025-05-27,18:19:08.000,147,11020946,14405,0,1748369947,12958.788028749994,88.48272363000433,53352.57707736 2025-05-27,18:19:09.000,147,11020946,14725,0,1748369948,12958.754347199989,88.37698667999939,53352.60502584 2025-05-27,18:19:10.000,147,11021010,14405,0,1748369949,12958.781292439999,88.27124973000173,53352.500219040005 2025-05-27,18:19:11.000,147,11020976,14205,0,1748369950,12958.761083509999,88.23600407999766,53352.59803872 2025-05-27,18:19:12.000,147,11020984,14645,0,1748369951,12958.788028749994,88.18666017000214,53352.549128880004 2025-05-27,18:19:13.000,147,11020981,14405,0,1748369952,12958.841919229999,88.11616887000127,53352.52816752 2025-05-27,18:19:14.000,147,11020933,14365,0,1748369953,12958.909282329994,88.05977582999913,53352.50720616 2025-05-27,18:19:15.000,147,11020981,14365,0,1748369954,12958.98338174,88.03157931000169,53352.51419328001 2025-05-27,18:19:16.000,147,11020986,14285,0,1748369955,12958.99685435999,87.97518626999954,53352.45829632 2025-05-27,18:19:17.000,147,11021002,14605,0,1748369956,12959.030535909995,87.93289149000339,53352.50720616 2025-05-27,18:19:18.000,147,11021023,14405,0,1748369957,12959.091162699995,87.82715453999845,53352.42336072001 2025-05-27,18:19:19.000,147,11020963,14405,0,1748369958,12959.131580559995,87.77076150000357,53352.451309200005 2025-05-27,18:19:20.000,147,11020996,14725,0,1748369959,12959.15852579999,87.71436846000142,53352.500219040005 2025-05-27,18:19:21.000,147,11020968,14445,0,1748369960,12959.16526211,87.6015823800044,53352.549128880004 2025-05-27,18:19:22.000,147,11020982,14565,0,1748369961,12959.18547104,87.5381402100029,53352.556116 2025-05-27,18:19:23.000,147,11020977,14605,0,1748369962,12959.151789489995,87.54518934000225,53352.52816752 2025-05-27,18:19:24.000,147,11021006,14405,0,1748369963,12959.14505318,87.5381402100029,53352.50720616 2025-05-27,18:19:25.000,147,11020989,14365,0,1748369964,12959.11810793999,87.52404195000418,53352.50720616 2025-05-27,18:19:26.000,147,11020950,14445,0,1748369965,12959.111371629995,87.47469804000139,53352.500219040005 2025-05-27,18:19:27.000,147,11020980,14565,0,1748369966,12959.13831686999,87.50994368999818,53352.52816752 2025-05-27,18:19:28.000,147,11021046,14565,0,1748369967,12959.14505318,87.46059978000267,53352.52118040001 2025-05-27,18:19:29.000,147,11020993,14405,0,1748369968,12959.131580559995,87.45355065000331,53352.51419328001 2025-05-27,18:19:30.000,147,11021023,14325,0,1748369969,12959.131580559995,87.46059978000267,53352.500219040005 2025-05-27,18:19:31.000,147,11020993,14525,0,1748369970,12959.16526211,87.49584542999946,53352.52118040001 2025-05-27,18:19:32.000,147,11020959,14405,0,1748369971,12959.16526211,87.49584542999946,53352.59105160001 2025-05-27,18:19:33.000,147,11021003,14565,0,1748369972,12959.21915258999,87.50289455999882,53352.556116 2025-05-27,18:19:34.000,147,11021004,14245,0,1748369973,12959.21915258999,87.5381402100029,53352.6259872 2025-05-27,18:19:35.000,147,11020980,14525,0,1748369974,12959.252834139996,87.55223847000161,53352.63996144001 2025-05-27,18:19:36.000,147,11020957,14325,0,1748369975,12959.279779379991,87.55928760000097,53352.59105160001 2025-05-27,18:19:37.000,147,11020973,14605,0,1748369976,12959.333669859996,87.58043498999905,53352.63996144001 2025-05-27,18:19:38.000,147,11020989,14645,0,1748369977,12959.353878789996,87.5381402100029,53352.68188416001 2025-05-27,18:19:39.000,147,11021007,14365,0,1748369978,12959.374087719996,87.61568064000312,53352.65393568 2025-05-27,18:19:40.000,147,11020957,14525,0,1748369979,12959.367351410001,87.62272977000248,53352.68887128001 2025-05-27,18:19:41.000,147,11020929,14565,0,1748369980,12959.394296649996,87.6015823800044,53352.65393568 2025-05-27,18:19:42.000,147,11021019,14565,0,1748369981,12959.387560340001,87.71436846000142,53352.716819760004 2025-05-27,18:19:43.000,147,11020964,14565,0,1748369982,12959.441450819992,87.65092628999992,53352.77970384001 2025-05-27,18:19:44.000,147,11020981,14605,0,1748369983,12959.515550229997,87.65797541999927,53352.77271672 2025-05-27,18:19:45.000,147,11020949,14445,0,1748369984,12959.549231780002,87.62977890000184,53352.84957504001 2025-05-27,18:19:46.000,147,11020960,14565,0,1748369985,12959.623331189992,87.6368280300012,53352.835600800005 2025-05-27,18:19:47.000,147,11020934,14485,0,1748369986,12959.636803809997,87.61568064000312,53352.87752352001 2025-05-27,18:19:48.000,147,11020984,14485,0,1748369987,12959.724375839993,87.62977890000184,53352.89149776 2025-05-27,18:19:49.000,147,11020990,14485,0,1748369988,12959.717639529998,87.6368280300012,53352.9404076 2025-05-27,18:19:50.000,147,11021007,14445,0,1748369989,12959.758057389998,87.66502454999863,53352.84957504001 2025-05-27,18:19:51.000,147,11020951,14485,0,1748369990,12959.744584769993,87.6368280300012,53352.84258792 2025-05-27,18:19:52.000,147,11021025,14405,0,1748369991,12959.764793699993,87.64387716000056,53352.8705364 2025-05-27,18:19:53.000,147,11020985,14645,0,1748369992,12959.838893109998,87.66502454999863,53352.89848488001 2025-05-27,18:19:54.000,147,11021016,14325,0,1748369993,12959.993828239989,87.70731933000206,53352.89848488001 2025-05-27,18:19:55.000,147,11020968,14445,0,1748369994,12960.07466395999,87.68617194000399,53352.884510640004 2025-05-27,18:19:56.000,147,11021002,14445,0,1748369995,12960.229599089995,87.66502454999863,53352.94739472001 2025-05-27,18:19:57.000,147,11020991,14365,0,1748369996,12960.38453422,87.66502454999863,53353.0102788 2025-05-27,18:19:58.000,147,11020968,14605,0,1748369997,12960.47884255999,87.55223847000161,53353.08713712 2025-05-27,18:19:59.000,147,11020992,14445,0,1748369998,12960.499051489991,87.48174717000074,53353.10809848 2025-05-27,18:20:00.000,147,11021001,14725,0,1748369999,12960.559678279991,87.39715761000116,53353.02425304001 2025-05-27,18:20:01.000,147,11020987,14365,0,1748370000,12960.600096139991,87.34076456999901,53353.14303408001 2025-05-27,18:20:02.000,147,11021018,14405,0,1748370001,12960.573150899996,87.28437153000414,53353.16399544001 2025-05-27,18:20:03.000,147,11020982,14405,0,1748370002,12960.627041380001,87.22797849000199,53353.13604696 2025-05-27,18:20:04.000,147,11020986,14525,0,1748370003,12960.647250310001,87.19273283999792,53353.16399544001 2025-05-27,18:20:05.000,147,11020978,14405,0,1748370004,12960.687668170001,87.19273283999792,53353.1500212 2025-05-27,18:20:06.000,147,11021048,14245,0,1748370005,12960.768503890002,87.13633980000304,53353.19194392001 2025-05-27,18:20:07.000,147,11021013,14405,0,1748370006,12960.768503890002,87.09404501999961,53353.21290528001 2025-05-27,18:20:08.000,147,11020994,14565,0,1748370007,12960.815658059997,86.96011155000451,53353.22687952 2025-05-27,18:20:09.000,147,11021020,14325,0,1748370008,12960.829130680002,86.93896415999916,53353.18495680001 2025-05-27,18:20:10.000,147,11020999,14525,0,1748370009,12960.829130680002,86.85437459999957,53353.28277648001 2025-05-27,18:20:11.000,147,11020962,14285,0,1748370010,12960.795449129997,86.81912895000278,53353.22687952 2025-05-27,18:20:12.000,147,11020971,14525,0,1748370011,12960.734822339997,86.74863765000191,53353.28277648001 2025-05-27,18:20:13.000,147,11021023,14485,0,1748370012,12960.707877100001,86.72749026000383,53353.31072496001 2025-05-27,18:20:14.000,147,11020988,14485,0,1748370013,12960.667459240001,86.70634286999848,53353.23386664001 2025-05-27,18:20:15.000,147,11020993,14565,0,1748370014,12960.600096139991,86.67814635000104,53353.31072496001 2025-05-27,18:20:16.000,147,11021002,14565,0,1748370015,12960.539469349991,86.67814635000104,53353.289763600005 2025-05-27,18:20:17.000,147,11020980,14365,0,1748370016,12960.519260419991,86.66404809000232,53353.34566056 2025-05-27,18:20:18.000,147,11021051,14365,0,1748370017,12960.5057878,86.65699896000297,53353.35264768001 2025-05-27,18:20:19.000,147,11020990,14365,0,1748370018,12960.532733039996,86.6499498300036,53353.3246992 2025-05-27,18:20:20.000,147,11021027,14845,0,1748370019,12960.519260419991,86.67814635000104,53353.31072496001 2025-05-27,18:20:21.000,147,11020995,14245,0,1748370020,12960.552941969996,86.67814635000104,53353.35264768001 2025-05-27,18:20:22.000,147,11021023,14565,0,1748370021,12960.579887209991,86.74158852000255,53353.37360904 2025-05-27,18:20:23.000,147,11021009,14365,0,1748370022,12960.54620566,86.80503069000406,53353.42950600001 2025-05-27,18:20:24.000,147,11020998,14405,0,1748370023,12960.472106249996,86.85437459999957,53353.38059616001 2025-05-27,18:20:25.000,147,11020974,14445,0,1748370024,12960.492315179996,86.91781677000108,53353.43649312 2025-05-27,18:20:26.000,147,11021061,14005,0,1748370025,12960.46536994,86.96011155000451,53353.44348024 2025-05-27,18:20:27.000,147,11021023,14445,0,1748370026,12960.40474315,87.0306028499981,53353.43649312 2025-05-27,18:20:28.000,147,11020984,14245,0,1748370027,12960.39800683999,87.05175024000346,53353.48540296 2025-05-27,18:20:29.000,147,11020960,14445,0,1748370028,12960.33738004999,87.10109414999897,53353.47142872 2025-05-27,18:20:30.000,147,11021019,14645,0,1748370029,12960.27675325999,87.09404501999961,53353.408544640006 2025-05-27,18:20:31.000,147,11021006,14365,0,1748370030,12960.28348957,87.12929067000368,53353.43649312 2025-05-27,18:20:32.000,147,11020982,14365,0,1748370031,12960.26328064,87.22797849000199,53353.43649312 2025-05-27,18:20:33.000,147,11020996,14325,0,1748370032,12960.31717111999,87.32666631000029,53353.408544640006 2025-05-27,18:20:34.000,147,11020960,14565,0,1748370033,12960.28348957,87.34781369999837,53353.38059616001 2025-05-27,18:20:35.000,147,11020995,14645,0,1748370034,12960.23633539999,87.40420674000052,53353.36662192 2025-05-27,18:20:36.000,147,11021004,14565,0,1748370035,12960.19591753999,87.47469804000139,53353.408544640006 2025-05-27,18:20:37.000,147,11021019,14525,0,1748370036,12960.128554439994,87.58043498999905,53353.36662192 2025-05-27,18:20:38.000,147,11020932,14325,0,1748370037,12960.11508181999,87.62272977000248,53353.408544640006 2025-05-27,18:20:39.000,147,11021017,14365,0,1748370038,12960.11508181999,87.7002702000027,53353.387583280004 2025-05-27,18:20:40.000,147,11021027,14565,0,1748370039,12960.03424609999,87.7355158499995,53353.42251888 2025-05-27,18:20:41.000,147,11021000,14245,0,1748370040,12960.020773479999,87.80600715000037,53353.35963480001 2025-05-27,18:20:42.000,147,11020996,14365,0,1748370041,12959.993828239989,87.90469496999867,53353.31072496001 2025-05-27,18:20:43.000,147,11021000,14165,0,1748370042,12959.926465139994,87.95403888000146,53353.26181512001 2025-05-27,18:20:44.000,147,11020985,14405,0,1748370043,12959.912992519989,88.01748105000297,53353.24784088 2025-05-27,18:20:45.000,147,11021004,14445,0,1748370044,12959.926465139994,88.12321800000063,53353.26181512001 2025-05-27,18:20:46.000,147,11021007,14205,0,1748370045,12959.919728829998,88.20780756000022,53353.24784088 2025-05-27,18:20:47.000,147,11021009,14485,0,1748370046,12959.886047279993,88.21485668999958,53353.170982560005 2025-05-27,18:20:48.000,147,11021001,14445,0,1748370047,12959.852365729988,88.20780756000022,53353.26880224 2025-05-27,18:20:49.000,147,11021007,14285,0,1748370048,12959.805211559993,88.25715147000301,53353.22687952 2025-05-27,18:20:50.000,147,11021011,14285,0,1748370049,12959.724375839993,88.2289549499983,53353.240853760006 2025-05-27,18:20:51.000,147,11021011,14325,0,1748370050,12959.737848459998,88.2289549499983,53353.19194392001 2025-05-27,18:20:52.000,147,11020983,14285,0,1748370051,12959.690694290002,88.1937093000015,53353.20591816 2025-05-27,18:20:53.000,147,11021013,14365,0,1748370052,12959.643540119992,88.17961104000278,53353.19893104 2025-05-27,18:20:54.000,147,11020987,14565,0,1748370053,12959.677221669997,88.11616887000127,53353.18495680001 2025-05-27,18:20:55.000,147,11021022,14205,0,1748370054,12959.663749049992,88.11616887000127,53353.1500212 2025-05-27,18:20:56.000,147,11021008,14405,0,1748370055,12959.630067500002,88.0950214800032,53353.13604696 2025-05-27,18:20:57.000,147,11021017,14525,0,1748370056,12959.603122259992,88.08092322000448,53353.15700832 2025-05-27,18:20:58.000,147,11021033,14525,0,1748370057,12959.609858570002,88.02453018000233,53353.12905984 2025-05-27,18:20:59.000,147,11021031,14405,0,1748370058,12959.636803809997,88.01043192000361,53353.18495680001 2025-05-27,18:21:00.000,147,11021027,14605,0,1748370059,12959.650276430002,87.93994062000274,53353.10111136 2025-05-27,18:21:01.000,147,11020992,14365,0,1748370060,12959.683957979993,87.91879323000467,53353.13604696 2025-05-27,18:21:02.000,147,11021011,14245,0,1748370061,12959.677221669997,87.91174409999803,53353.08713712 2025-05-27,18:21:03.000,147,11021017,14565,0,1748370062,12959.670485360002,87.86944932000188,53353.04521440001 2025-05-27,18:21:04.000,147,11021020,14645,0,1748370063,12959.683957979993,87.82010540999909,53353.04521440001 2025-05-27,18:21:05.000,147,11020972,14485,0,1748370064,12959.616594879997,87.78485976000229,53353.05918864 2025-05-27,18:21:06.000,147,11021019,14365,0,1748370065,12959.650276430002,87.76371237000421,53353.04521440001 2025-05-27,18:21:07.000,147,11021026,14365,0,1748370066,12959.683957979993,87.77076150000357,53353.10809848 2025-05-27,18:21:08.000,147,11021030,14605,0,1748370067,12959.683957979993,87.74256497999886,53353.073162880006 2025-05-27,18:21:09.000,147,11020960,14405,0,1748370068,12959.710903220002,87.72846672000014,53353.03822728 2025-05-27,18:21:10.000,147,11021057,14445,0,1748370069,12959.717639529998,87.69322107000335,53353.09412424001 2025-05-27,18:21:11.000,147,11020962,14525,0,1748370070,12959.778266319998,87.72141759000078,53353.05918864 2025-05-27,18:21:12.000,147,11021000,14245,0,1748370071,12959.778266319998,87.71436846000142,53353.03822728 2025-05-27,18:21:13.000,147,11020992,14525,0,1748370072,12959.785002629993,87.66502454999863,53353.05918864 2025-05-27,18:21:14.000,147,11020990,14885,0,1748370073,12959.764793699993,87.65797541999927,53353.02425304001 2025-05-27,18:21:15.000,147,11020988,14485,0,1748370074,12959.764793699993,87.65797541999927,53352.94739472001 2025-05-27,18:21:16.000,147,11021010,14325,0,1748370075,12959.791738939988,87.672073679998,53353.03124016 2025-05-27,18:21:17.000,147,11020990,14525,0,1748370076,12959.778266319998,87.6368280300012,53353.03822728 2025-05-27,18:21:18.000,147,11020998,14565,0,1748370077,12959.811947869988,87.6368280300012,53353.04521440001 2025-05-27,18:21:19.000,147,11021010,14365,0,1748370078,12959.825420489993,87.6015823800044,53353.073162880006 2025-05-27,18:21:20.000,147,11020990,14525,0,1748370079,12959.872574659988,87.56633673000033,53353.073162880006 2025-05-27,18:21:21.000,147,11021041,14685,0,1748370080,12959.906256209993,87.55928760000097,53353.04521440001 2025-05-27,18:21:22.000,147,11020983,14685,0,1748370081,12959.906256209993,87.58748411999841,53353.01726592001 2025-05-27,18:21:23.000,147,11020990,14645,0,1748370082,12959.899519899998,87.5381402100029,53353.04521440001 2025-05-27,18:21:24.000,147,11021048,14645,0,1748370083,12959.872574659988,87.55223847000161,53352.99630456001 2025-05-27,18:21:25.000,147,11021015,14525,0,1748370084,12959.852365729988,87.5381402100029,53352.98233032 2025-05-27,18:21:26.000,147,11021041,14565,0,1748370085,12959.811947869988,87.53109108000353,53353.02425304001 2025-05-27,18:21:27.000,147,11021000,14605,0,1748370086,12959.778266319998,87.46764891000203,53353.02425304001 2025-05-27,18:21:28.000,147,11021017,14365,0,1748370087,12959.818684179998,87.46764891000203,53353.08015 2025-05-27,18:21:29.000,147,11021009,14485,0,1748370088,12959.771530010003,87.44650152000395,53353.05918864 2025-05-27,18:21:30.000,147,11020969,14565,0,1748370089,12959.811947869988,87.45355065000331,53353.11508560001 2025-05-27,18:21:31.000,147,11021071,14725,0,1748370090,12959.872574659988,87.47469804000139,53353.08713712 2025-05-27,18:21:32.000,147,11020963,14485,0,1748370091,12959.899519899998,87.46059978000267,53353.03822728 2025-05-27,18:21:33.000,147,11021028,14445,0,1748370092,12959.993828239989,87.44650152000395,53353.12905984 2025-05-27,18:21:34.000,147,11021014,14565,0,1748370093,12960.020773479999,87.50994368999818,53353.219892400004 2025-05-27,18:21:35.000,147,11021019,14365,0,1748370094,12960.128554439994,87.47469804000139,53353.22687952 2025-05-27,18:21:36.000,147,11021003,14405,0,1748370095,12960.209390159995,87.43945239000459,53353.219892400004 2025-05-27,18:21:37.000,147,11020983,14525,0,1748370096,12960.19591753999,87.40420674000052,53353.240853760006 2025-05-27,18:21:38.000,147,11020962,14445,0,1748370097,12960.13529074999,87.41830499999924,53353.15700832 2025-05-27,18:21:39.000,147,11021060,14365,0,1748370098,12960.128554439994,87.43240325999795,53353.14303408001 2025-05-27,18:21:40.000,147,11021023,14445,0,1748370099,12960.088136579994,87.4253541299986,53353.10111136 2025-05-27,18:21:41.000,147,11021009,14605,0,1748370100,12960.088136579994,87.40420674000052,53353.21290528001 2025-05-27,18:21:42.000,147,11021002,14405,0,1748370101,12960.128554439994,87.3901084800018,53353.170982560005 2025-05-27,18:21:43.000,147,11021024,14525,0,1748370102,12960.168972299994,87.31256805000157,53353.219892400004 2025-05-27,18:21:44.000,147,11020985,14245,0,1748370103,12960.17570860999,87.27027326999814,53353.09412424001 2025-05-27,18:21:45.000,147,11021025,14645,0,1748370104,12960.11508181999,87.19978197000455,53353.1500212 2025-05-27,18:21:46.000,147,11020979,14325,0,1748370105,12960.128554439994,87.12929067000368,53353.20591816 2025-05-27,18:21:47.000,147,11021059,14645,0,1748370106,12960.128554439994,87.07289763000153,53353.23386664001 2025-05-27,18:21:48.000,147,11021045,14565,0,1748370107,12960.148763369994,87.06584850000218,53353.23386664001 2025-05-27,18:21:49.000,147,11021010,14405,0,1748370108,12960.128554439994,87.0306028499981,53353.20591816 2025-05-27,18:21:50.000,147,11021057,14485,0,1748370109,12960.189181229995,86.94601328999852,53353.17796968 2025-05-27,18:21:51.000,147,11020970,14645,0,1748370110,12960.18244492,86.88257112000429,53353.19893104 2025-05-27,18:21:52.000,147,11021007,14605,0,1748370111,12960.18244492,86.75568678000127,53353.22687952 2025-05-27,18:21:53.000,147,11021009,14365,0,1748370112,12960.19591753999,86.67814635000104,53353.21290528001 2025-05-27,18:21:54.000,147,11021023,14565,0,1748370113,12960.249808019995,86.57945853000274,53353.22687952 2025-05-27,18:21:55.000,147,11021017,14485,0,1748370114,12960.28348957,86.55831114000466,53353.17796968 2025-05-27,18:21:56.000,147,11021036,14405,0,1748370115,12960.32390743,86.50896723000187,53353.19194392001 2025-05-27,18:21:57.000,147,11021026,14525,0,1748370116,12960.310434809995,86.44552506000036,53353.27578936 2025-05-27,18:21:58.000,147,11020995,14445,0,1748370117,12960.36432529,86.36798463000014,53353.24784088 2025-05-27,18:21:59.000,147,11020995,14685,0,1748370118,12960.350852669995,86.29749332999927,53353.28277648001 2025-05-27,18:22:00.000,147,11020997,14325,0,1748370119,12960.310434809995,86.21995289999904,53353.289763600005 2025-05-27,18:22:01.000,147,11021001,14365,0,1748370120,12960.3036985,86.10716682000202,53353.29675072 2025-05-27,18:22:02.000,147,11020956,14525,0,1748370121,12960.189181229995,86.0296263900018,53353.27578936 2025-05-27,18:22:03.000,147,11020972,14565,0,1748370122,12960.18244492,85.95913509000093,53353.30373784 2025-05-27,18:22:04.000,147,11021011,14445,0,1748370123,12960.14202706,85.92388944000413,53353.26181512001 2025-05-27,18:22:05.000,147,11021000,14525,0,1748370124,12960.148763369994,85.90979117999814,53353.26880224 2025-05-27,18:22:06.000,147,11020975,14725,0,1748370125,12960.20265385,85.83929988000455,53353.26181512001 2025-05-27,18:22:07.000,147,11021030,14565,0,1748370126,12960.20265385,85.7829068400024,53353.31072496001 2025-05-27,18:22:08.000,147,11021001,14565,0,1748370127,12960.15549967999,85.71946467000089,53353.289763600005 2025-05-27,18:22:09.000,147,11021020,14645,0,1748370128,12960.081400269999,85.72651380000025,53353.24784088 2025-05-27,18:22:10.000,147,11021046,14245,0,1748370129,12960.07466395999,85.67716989000473,53353.24784088 2025-05-27,18:22:11.000,147,11020972,14405,0,1748370130,12960.047718719994,85.69831728000281,53353.254828 2025-05-27,18:22:12.000,147,11021026,14325,0,1748370131,12960.020773479999,85.6842190200041,53353.33168632001 2025-05-27,18:22:13.000,147,11020991,14365,0,1748370132,12960.020773479999,85.6701207599981,53353.30373784 2025-05-27,18:22:14.000,147,11021044,14405,0,1748370133,12960.067927649994,85.69831728000281,53353.29675072 2025-05-27,18:22:15.000,147,11021020,14525,0,1748370134,12960.047718719994,85.64897337000002,53353.31072496001 2025-05-27,18:22:16.000,147,11020970,14285,0,1748370135,12960.061191339999,85.64897337000002,53353.24784088 2025-05-27,18:22:17.000,147,11021000,14205,0,1748370136,12960.061191339999,85.6842190200041,53353.289763600005 2025-05-27,18:22:18.000,147,11021008,14445,0,1748370137,12960.101609199999,85.61372772000323,53353.28277648001 2025-05-27,18:22:19.000,147,11020992,14525,0,1748370138,12960.081400269999,85.64192424000066,53353.31072496001 2025-05-27,18:22:20.000,147,11021013,14565,0,1748370139,12960.128554439994,85.62782598000194,53353.31072496001 2025-05-27,18:22:21.000,147,11020978,14805,0,1748370140,12960.108345509994,85.64192424000066,53353.289763600005 2025-05-27,18:22:22.000,147,11021027,14325,0,1748370141,12960.14202706,85.69126815000345,53353.28277648001 2025-05-27,18:22:23.000,147,11020975,14365,0,1748370142,12960.15549967999,85.78995597000176,53353.31072496001 2025-05-27,18:22:24.000,147,11021024,14445,0,1748370143,12960.189181229995,85.74061205999897,53353.30373784 2025-05-27,18:22:25.000,147,11021061,14565,0,1748370144,12960.26328064,85.79700510000112,53353.31771208 2025-05-27,18:22:26.000,147,11020985,14365,0,1748370145,12960.31717111999,85.85339814000326,53353.33168632001 2025-05-27,18:22:27.000,147,11020969,14485,0,1748370146,12960.411479459995,85.87454553000134,53353.36662192 2025-05-27,18:22:28.000,147,11020980,14605,0,1748370147,12960.48557887,85.90979117999814,53353.408544640006 2025-05-27,18:22:29.000,147,11021048,14405,0,1748370148,12960.579887209991,85.92388944000413,53353.3945704 2025-05-27,18:22:30.000,147,11021049,14565,0,1748370149,12960.653986619996,85.92388944000413,53353.408544640006 2025-05-27,18:22:31.000,147,11021009,14245,0,1748370150,12960.653986619996,85.8815946600007,53353.3945704 2025-05-27,18:22:32.000,147,11021014,14725,0,1748370151,12960.653986619996,85.88864379000006,53353.42251888 2025-05-27,18:22:33.000,147,11021024,14525,0,1748370152,12960.687668170001,85.89569291999942,53353.44348024 2025-05-27,18:22:34.000,147,11021035,14165,0,1748370153,12960.674195549997,85.88864379000006,53353.41553176 2025-05-27,18:22:35.000,147,11021031,14205,0,1748370154,12960.660722929992,85.95913509000093,53353.40155752001 2025-05-27,18:22:36.000,147,11021001,14365,0,1748370155,12960.714613409997,85.93093857000349,53353.387583280004 2025-05-27,18:22:37.000,147,11021013,14445,0,1748370156,12960.701140789992,86.00847900000372,53353.38059616001 2025-05-27,18:22:38.000,147,11020958,14405,0,1748370157,12960.667459240001,85.99438073999772,53353.3945704 2025-05-27,18:22:39.000,147,11021009,14565,0,1748370158,12960.707877100001,86.00142987000436,53353.42950600001 2025-05-27,18:22:40.000,147,11021028,14645,0,1748370159,12960.694404479997,85.980282479999,53353.47841584001 2025-05-27,18:22:41.000,147,11021028,14405,0,1748370160,12960.707877100001,85.93798770000285,53353.42251888 2025-05-27,18:22:42.000,147,11021026,14485,0,1748370161,12960.728086030002,85.89569291999942,53353.457454480005 2025-05-27,18:22:43.000,147,11020987,14485,0,1748370162,12960.748294960002,85.92388944000413,53353.47841584001 2025-05-27,18:22:44.000,147,11021018,14405,0,1748370163,12960.748294960002,85.88864379000006,53353.506364320005 2025-05-27,18:22:45.000,147,11021006,14485,0,1748370164,12960.707877100001,85.87454553000134,53353.49239008 2025-05-27,18:22:46.000,147,11021014,14525,0,1748370165,12960.761767579992,85.86749640000198,53353.457454480005 2025-05-27,18:22:47.000,147,11020983,14605,0,1748370166,12960.755031269997,85.81815248999919,53353.48540296 2025-05-27,18:22:48.000,147,11020990,14525,0,1748370167,12960.761767579992,85.81815248999919,53353.51335144 2025-05-27,18:22:49.000,147,11021059,14285,0,1748370168,12960.761767579992,85.78995597000176,53353.5343128 2025-05-27,18:22:50.000,147,11021078,14485,0,1748370169,12960.721349719992,85.72651380000025,53353.54129992 2025-05-27,18:22:51.000,147,11021002,14525,0,1748370170,12960.653986619996,85.70536641000217,53353.54828704001 2025-05-27,18:22:52.000,147,11021027,14405,0,1748370171,12960.620305069991,85.67716989000473,53353.51335144 2025-05-27,18:22:53.000,147,11021000,14645,0,1748370172,12960.519260419991,85.64897337000002,53353.54828704001 2025-05-27,18:22:54.000,147,11021013,14525,0,1748370173,12960.512524109996,85.69126815000345,53353.56226128 2025-05-27,18:22:55.000,147,11021044,14565,0,1748370174,12960.43842469999,85.64897337000002,53353.555274160004 2025-05-27,18:22:56.000,147,11021020,14605,0,1748370175,12960.42495208,85.60667859000387,53353.555274160004 2025-05-27,18:22:57.000,147,11021014,14445,0,1748370176,12960.391270529995,85.58553119999851,53353.506364320005 2025-05-27,18:22:58.000,147,11020997,14485,0,1748370177,12960.37779790999,85.56438381000044,53353.48540296 2025-05-27,18:22:59.000,147,11020977,14565,0,1748370178,12960.35758897999,85.536187290003,53353.5343128 2025-05-27,18:23:00.000,147,11020975,14565,0,1748370179,12960.29696218999,85.47979425000085,53353.47142872 2025-05-27,18:23:01.000,147,11020999,14525,0,1748370180,12960.22286278,85.45159773000341,53353.47142872 2025-05-27,18:23:02.000,147,11021000,14485,0,1748370181,12960.108345509994,85.4374994700047,53353.49937720001 2025-05-27,18:23:03.000,147,11021006,14685,0,1748370182,12960.020773479999,85.46569599000213,53353.47142872 2025-05-27,18:23:04.000,147,11021007,14445,0,1748370183,12959.919728829998,85.46569599000213,53353.43649312 2025-05-27,18:23:05.000,147,11021056,14645,0,1748370184,12959.845629419993,85.45864686000277,53353.42251888 2025-05-27,18:23:06.000,147,11021065,14285,0,1748370185,12959.758057389998,85.47274512000149,53353.41553176 2025-05-27,18:23:07.000,147,11021005,14365,0,1748370186,12959.697430599997,85.45864686000277,53353.387583280004 2025-05-27,18:23:08.000,147,11021012,14645,0,1748370187,12959.636803809997,85.49389250999957,53353.35264768001 2025-05-27,18:23:09.000,147,11021055,14205,0,1748370188,12959.596385949997,85.51503989999765,53353.38059616001 2025-05-27,18:23:10.000,147,11021026,14565,0,1748370189,12959.542495469992,85.51503989999765,53353.37360904 2025-05-27,18:23:11.000,147,11021023,14405,0,1748370190,12959.454923439996,85.52913816000364,53353.42251888 2025-05-27,18:23:12.000,147,11021045,14125,0,1748370191,12959.421241889992,85.55733468000108,53353.31072496001 2025-05-27,18:23:13.000,147,11021037,14725,0,1748370192,12959.333669859996,85.58553119999851,53353.33168632001 2025-05-27,18:23:14.000,147,11021022,14325,0,1748370193,12959.32693355,85.58553119999851,53353.35963480001 2025-05-27,18:23:15.000,147,11020987,14365,0,1748370194,12959.192207349995,85.62077685000258,53353.34566056 2025-05-27,18:23:16.000,147,11021018,14645,0,1748370195,12959.07769007999,85.65602249999938,53353.29675072 2025-05-27,18:23:17.000,147,11021017,14285,0,1748370196,12959.00359067,85.6842190200041,53353.338673440005 2025-05-27,18:23:18.000,147,11021003,14365,0,1748370197,12958.89580970999,85.6842190200041,53353.240853760006 2025-05-27,18:23:19.000,147,11021018,14285,0,1748370198,12958.862128159999,85.67716989000473,53353.24784088 2025-05-27,18:23:20.000,147,11021003,14365,0,1748370199,12958.821710299999,85.69126815000345,53353.19893104 2025-05-27,18:23:21.000,147,11021053,14245,0,1748370200,12958.814973989989,85.72651380000025,53353.170982560005 2025-05-27,18:23:22.000,147,11020987,14525,0,1748370201,12958.808237679994,85.73356292999961,53353.19194392001 2025-05-27,18:23:23.000,147,11021036,14405,0,1748370202,12958.747610889994,85.76880858000368,53353.23386664001 2025-05-27,18:23:24.000,147,11020991,14245,0,1748370203,12958.720665649998,85.76175945000432,53353.219892400004 2025-05-27,18:23:25.000,147,11021009,14245,0,1748370204,12958.633093619988,85.7829068400024,53353.170982560005 2025-05-27,18:23:26.000,147,11021018,14605,0,1748370205,12958.558994209998,85.78995597000176,53353.18495680001 2025-05-27,18:23:27.000,147,11021012,14325,0,1748370206,12958.491631110002,85.81815248999919,53353.1500212 2025-05-27,18:23:28.000,147,11020979,14405,0,1748370207,12958.471422180002,85.82520161999855,53353.17796968 2025-05-27,18:23:29.000,147,11021040,14565,0,1748370208,12958.417531699997,85.80405423000047,53353.1500212 2025-05-27,18:23:30.000,147,11021034,14485,0,1748370209,12958.343432289992,85.78995597000176,53353.13604696 2025-05-27,18:23:31.000,147,11020991,14245,0,1748370210,12958.262596569992,85.74061205999897,53353.12905984 2025-05-27,18:23:32.000,147,11021036,14365,0,1748370211,12958.228915020001,85.75471031999768,53353.10111136 2025-05-27,18:23:33.000,147,11021002,14525,0,1748370212,12958.195233469996,85.77585771000304,53353.05918864 2025-05-27,18:23:34.000,147,11021011,14405,0,1748370213,12958.12787037,85.81110335999983,53353.08015 2025-05-27,18:23:35.000,147,11021015,14405,0,1748370214,12958.10766144,85.83929988000455,53353.01726592001 2025-05-27,18:23:36.000,147,11020978,14245,0,1748370215,12958.073979889996,85.83929988000455,53353.03124016 2025-05-27,18:23:37.000,147,11021033,14405,0,1748370216,12957.98640786,85.91684031000477,53353.0102788 2025-05-27,18:23:38.000,147,11021047,14205,0,1748370217,12957.94599,85.94503683000221,53353.003291680005 2025-05-27,18:23:39.000,147,11021028,14285,0,1748370218,12957.92578107,85.93093857000349,53352.98233032 2025-05-27,18:23:40.000,147,11020978,14405,0,1748370219,12957.94599,85.95913509000093,53352.96835608 2025-05-27,18:23:41.000,147,11021042,14365,0,1748370220,12957.92578107,85.98733160999836,53352.954381840005 2025-05-27,18:23:42.000,147,11021010,14885,0,1748370221,12957.892099519995,85.980282479999,53352.92643336001 2025-05-27,18:23:43.000,147,11021078,14285,0,1748370222,12957.86515428,86.03667552000115,53352.905472000006 2025-05-27,18:23:44.000,147,11021036,14725,0,1748370223,12957.831472729995,86.10011769000266,53352.87752352001 2025-05-27,18:23:45.000,147,11020995,14565,0,1748370224,12957.84494535,86.06487203999859,53352.92643336001 2025-05-27,18:23:46.000,147,11021046,14325,0,1748370225,12957.791054869995,86.14946159999818,53352.87752352001 2025-05-27,18:23:47.000,147,11020975,14325,0,1748370226,12957.82473642,86.14241246999882,53352.84957504001 2025-05-27,18:23:48.000,147,11020977,14565,0,1748370227,12957.81800010999,86.23405115999776,53352.91944624 2025-05-27,18:23:49.000,147,11021051,14605,0,1748370228,12957.82473642,86.19880551000097,53352.84258792 2025-05-27,18:23:50.000,147,11021020,14205,0,1748370229,12957.85841796999,86.19880551000097,53352.82861368001 2025-05-27,18:23:51.000,147,11021002,14605,0,1748370230,12957.86515428,86.1917563800016,53352.786690960005 2025-05-27,18:23:52.000,147,11020996,14205,0,1748370231,12957.84494535,86.23405115999776,53352.7657296 2025-05-27,18:23:53.000,147,11021077,14365,0,1748370232,12957.82473642,86.28339507000055,53352.77970384001 2025-05-27,18:23:54.000,147,11021015,14405,0,1748370233,12957.80452749,86.31159158999799,53352.8006652 2025-05-27,18:23:55.000,147,11021053,14485,0,1748370234,12957.791054869995,86.36798463000014,53352.786690960005 2025-05-27,18:23:56.000,147,11021003,14765,0,1748370235,12957.79779117999,86.40323028000421,53352.74476824 2025-05-27,18:23:57.000,147,11021028,14725,0,1748370236,12957.78431856,86.41027941000357,53352.79367808 2025-05-27,18:23:58.000,147,11021014,14285,0,1748370237,12957.770845939995,86.43142680000165,53352.74476824 2025-05-27,18:23:59.000,147,11021037,14485,0,1748370238,12957.75737331999,86.44552506000036,53352.70983264001 2025-05-27,18:24:00.000,147,11020963,14205,0,1748370239,12957.77758224999,86.50191810000251,53352.75175536 2025-05-27,18:24:01.000,147,11021029,14445,0,1748370240,12957.80452749,86.52306549000059,53352.73079400001 2025-05-27,18:24:02.000,147,11021045,14525,0,1748370241,12957.811263799995,86.60060592000082,53352.74476824 2025-05-27,18:24:03.000,147,11021024,14325,0,1748370242,12957.82473642,86.63585157000489,53352.6958584 2025-05-27,18:24:04.000,147,11021073,14445,0,1748370243,12957.791054869995,86.69224460999976,53352.619000080005 2025-05-27,18:24:05.000,147,11021051,14685,0,1748370244,12957.76410963,86.67109722000168,53352.570090240006 2025-05-27,18:24:06.000,147,11021028,14325,0,1748370245,12957.76410963,86.67109722000168,53352.570090240006 2025-05-27,18:24:07.000,147,11021041,14725,0,1748370246,12957.73716438999,86.6499498300036,53352.57707736 2025-05-27,18:24:08.000,147,11021021,14285,0,1748370247,12957.70348284,86.66404809000232,53352.59105160001 2025-05-27,18:24:09.000,147,11020990,14365,0,1748370248,12957.690010219994,86.65699896000297,53352.53515464 2025-05-27,18:24:10.000,147,11021008,14445,0,1748370249,12957.76410963,86.69224460999976,53352.47925768 2025-05-27,18:24:11.000,147,11021020,14485,0,1748370250,12957.770845939995,86.69224460999976,53352.4862448 2025-05-27,18:24:12.000,147,11021019,14605,0,1748370251,12957.750637009995,86.71339199999784,53352.43034784 2025-05-27,18:24:13.000,147,11021009,14325,0,1748370252,12957.77758224999,86.70634286999848,53352.46528344 2025-05-27,18:24:14.000,147,11021014,14485,0,1748370253,12957.78431856,86.74863765000191,53352.43733496 2025-05-27,18:24:15.000,147,11020994,14125,0,1748370254,12957.76410963,86.72749026000383,53352.381438000004 2025-05-27,18:24:16.000,147,11020998,14565,0,1748370255,12957.811263799995,86.75568678000127,53352.37445088001 2025-05-27,18:24:17.000,147,11021045,14525,0,1748370256,12957.831472729995,86.73453939000319,53352.36047664 2025-05-27,18:24:18.000,147,11020977,14205,0,1748370257,12957.84494535,86.72749026000383,53352.36047664 2025-05-27,18:24:19.000,147,11020947,14365,0,1748370258,12957.892099519995,86.74158852000255,53352.38842512 2025-05-27,18:24:20.000,147,11020982,14565,0,1748370259,12957.85841796999,86.74158852000255,53352.36746376 2025-05-27,18:24:21.000,147,11021031,14125,0,1748370260,12957.851681659995,86.71339199999784,53352.38842512 2025-05-27,18:24:22.000,147,11020991,14685,0,1748370261,12957.871890589995,86.76978503999999,53352.38842512 2025-05-27,18:24:23.000,147,11021039,14365,0,1748370262,12957.952726309995,86.74158852000255,53352.35348952001 2025-05-27,18:24:24.000,147,11021011,14565,0,1748370263,12958.02008940999,86.67814635000104,53352.38842512 2025-05-27,18:24:25.000,147,11021026,14285,0,1748370264,12958.013353099996,86.62880243999825,53352.36047664 2025-05-27,18:24:26.000,147,11020992,14685,0,1748370265,12958.033562029996,86.6217533099989,53352.402399360006 2025-05-27,18:24:27.000,147,11020999,14565,0,1748370266,12957.95946261999,86.60765505000018,53352.31855392 2025-05-27,18:24:28.000,147,11020957,14205,0,1748370267,12958.013353099996,86.66404809000232,53352.36746376 2025-05-27,18:24:29.000,147,11020985,14845,0,1748370268,12958.073979889996,86.6499498300036,53352.381438000004 2025-05-27,18:24:30.000,147,11020997,14805,0,1748370269,12958.10766144,86.63585157000489,53352.36746376 2025-05-27,18:24:31.000,147,11021012,14405,0,1748370270,12958.10766144,86.62880243999825,53352.381438000004 2025-05-27,18:24:32.000,147,11020998,14485,0,1748370271,12958.100925129991,86.62880243999825,53352.4163736 2025-05-27,18:24:33.000,147,11020985,14565,0,1748370272,12958.12787037,86.60060592000082,53352.36047664 2025-05-27,18:24:34.000,147,11021012,14405,0,1748370273,12958.188497160001,86.61470417999953,53352.36047664 2025-05-27,18:24:35.000,147,11021005,14645,0,1748370274,12958.235651329996,86.63585157000489,53352.39541224001 2025-05-27,18:24:36.000,147,11021009,14445,0,1748370275,12958.249123950001,86.64290070000425,53352.43733496 2025-05-27,18:24:37.000,147,11020946,14725,0,1748370276,12958.296278119997,86.65699896000297,53352.50720616 2025-05-27,18:24:38.000,147,11020989,14605,0,1748370277,12958.336695979997,86.6851954800004,53352.47227056001 2025-05-27,18:24:39.000,147,11021085,14405,0,1748370278,12958.356904909997,86.67814635000104,53352.46528344 2025-05-27,18:24:40.000,147,11021002,14445,0,1748370279,12958.370377530002,86.63585157000489,53352.500219040005 2025-05-27,18:24:41.000,147,11020976,14645,0,1748370280,12958.437740629997,86.6217533099989,53352.49323192001 2025-05-27,18:24:42.000,147,11021036,14485,0,1748370281,12958.471422180002,86.65699896000297,53352.52118040001 2025-05-27,18:24:43.000,147,11020989,14405,0,1748370282,12958.565730519993,86.65699896000297,53352.45829632 2025-05-27,18:24:44.000,147,11021001,14565,0,1748370283,12958.579203139998,86.6851954800004,53352.47925768 2025-05-27,18:24:45.000,147,11021046,14445,0,1748370284,12958.639829929998,86.73453939000319,53352.500219040005 2025-05-27,18:24:46.000,147,11021007,14765,0,1748370285,12958.707193029994,86.74863765000191,53352.556116 2025-05-27,18:24:47.000,147,11021021,14445,0,1748370286,12958.740874579998,86.75568678000127,53352.58406448 2025-05-27,18:24:48.000,147,11021051,14405,0,1748370287,12958.821710299999,86.76978503999999,53352.59105160001 2025-05-27,18:24:49.000,147,11020998,14365,0,1748370288,12958.929491259994,86.75568678000127,53352.56310312001 2025-05-27,18:24:50.000,147,11021016,14365,0,1748370289,12959.04400853,86.77683416999935,53352.59803872 2025-05-27,18:24:51.000,147,11021024,14325,0,1748370290,12959.091162699995,86.7838832999987,53352.570090240006 2025-05-27,18:24:52.000,147,11021034,14765,0,1748370291,12959.171998419995,86.80503069000406,53352.60502584 2025-05-27,18:24:53.000,147,11021055,14645,0,1748370292,12959.273043069996,86.81912895000278,53352.63297432 2025-05-27,18:24:54.000,147,11021019,14325,0,1748370293,12959.313460929996,86.8332272100015,53352.59105160001 2025-05-27,18:24:55.000,147,11020960,14485,0,1748370294,12959.421241889992,86.8332272100015,53352.58406448 2025-05-27,18:24:56.000,147,11021015,14325,0,1748370295,12959.522286539992,86.84027634000086,53352.61201296001 2025-05-27,18:24:57.000,147,11021007,14645,0,1748370296,12959.596385949997,86.82617808000214,53352.63996144001 2025-05-27,18:24:58.000,147,11021022,14485,0,1748370297,12959.690694290002,86.82617808000214,53352.67489704 2025-05-27,18:24:59.000,147,11020993,14485,0,1748370298,12959.731112150002,86.7979815600047,53352.67489704 2025-05-27,18:25:00.000,147,11020977,14565,0,1748370299,12959.832156799988,86.79093242999807,53352.67489704 2025-05-27,18:25:01.000,147,11021031,14605,0,1748370300,12959.899519899998,86.7838832999987,53352.737781120006 2025-05-27,18:25:02.000,147,11021050,14445,0,1748370301,12959.973619309989,86.79093242999807,53352.8006652 2025-05-27,18:25:03.000,147,11020977,14445,0,1748370302,12960.007300859994,86.81912895000278,53352.84957504001 2025-05-27,18:25:04.000,147,11021033,14485,0,1748370303,12960.088136579994,86.81207982000342,53352.8705364 2025-05-27,18:25:05.000,147,11021058,14325,0,1748370304,12960.15549967999,86.86847285999829,53352.81463944 2025-05-27,18:25:06.000,147,11021031,14445,0,1748370305,12960.17570860999,86.88257112000429,53352.86354928 2025-05-27,18:25:07.000,147,11021024,14485,0,1748370306,12960.229599089995,86.9319150299998,53352.82861368001 2025-05-27,18:25:08.000,147,11020993,14525,0,1748370307,12960.29696218999,86.97420981000323,53352.86354928 2025-05-27,18:25:09.000,147,11020977,14205,0,1748370308,12960.270016949995,87.00945546000003,53352.84258792 2025-05-27,18:25:10.000,147,11020997,14725,0,1748370309,12960.32390743,87.0799467600009,53352.82861368001 2025-05-27,18:25:11.000,147,11021020,14525,0,1748370310,12960.34411636,87.09404501999961,53352.89848488001 2025-05-27,18:25:12.000,147,11021016,14285,0,1748370311,12960.37779790999,87.18568370999856,53352.97534320001 2025-05-27,18:25:13.000,147,11021017,14685,0,1748370312,12960.44516101,87.26322413999878,53352.89848488001 2025-05-27,18:25:14.000,147,11021033,14285,0,1748370313,12960.492315179996,87.3901084800018,53352.93342048 2025-05-27,18:25:15.000,147,11020998,14445,0,1748370314,12960.579887209991,87.43945239000459,53352.98931744 2025-05-27,18:25:16.000,147,11021045,14325,0,1748370315,12960.613568759996,87.50994368999818,53352.97534320001 2025-05-27,18:25:17.000,147,11021000,14325,0,1748370316,12960.640513999992,87.62272977000248,53353.08713712 2025-05-27,18:25:18.000,147,11021015,14645,0,1748370317,12960.667459240001,87.64387716000056,53352.99630456001 2025-05-27,18:25:19.000,147,11021007,14725,0,1748370318,12960.734822339997,87.77076150000357,53353.052201520004 2025-05-27,18:25:20.000,147,11021002,14565,0,1748370319,12960.748294960002,87.86240019000252,53353.122072720005 2025-05-27,18:25:21.000,147,11020994,14365,0,1748370320,12960.768503890002,87.93994062000274,53353.08015 2025-05-27,18:25:22.000,147,11021022,14485,0,1748370321,12960.842603299992,87.9963336600049,53353.09412424001 2025-05-27,18:25:23.000,147,11021012,14285,0,1748370322,12960.835866989997,88.03157931000169,53353.09412424001 2025-05-27,18:25:24.000,147,11021035,14565,0,1748370323,12960.822394369992,88.05977582999913,53353.14303408001 2025-05-27,18:25:25.000,147,11021009,14365,0,1748370324,12960.835866989997,88.13026713,53353.08713712 2025-05-27,18:25:26.000,147,11020995,14445,0,1748370325,12960.862812229992,88.20075843000086,53353.073162880006 2025-05-27,18:25:27.000,147,11020967,14605,0,1748370326,12960.856075919997,88.24305321000429,53353.01726592001 2025-05-27,18:25:28.000,147,11021021,14805,0,1748370327,12960.856075919997,88.29944624999916,53353.08713712 2025-05-27,18:25:29.000,147,11021037,14445,0,1748370328,12960.869548540002,88.38403580999875,53353.11508560001 2025-05-27,18:25:30.000,147,11020981,14725,0,1748370329,12960.916702709997,88.38403580999875,53353.13604696 2025-05-27,18:25:31.000,147,11021011,14525,0,1748370330,12960.923439019993,88.41223233000346,53353.16399544001 2025-05-27,18:25:32.000,147,11021060,14485,0,1748370331,12960.869548540002,88.41223233000346,53353.16399544001 2025-05-27,18:25:33.000,147,11020976,14565,0,1748370332,12960.815658059997,88.42633059000218,53353.20591816 2025-05-27,18:25:34.000,147,11021021,14405,0,1748370333,12960.788712820002,88.43337972000154,53353.19194392001 2025-05-27,18:25:35.000,147,11021010,14205,0,1748370334,12960.755031269997,88.4404288500009,53353.21290528001 2025-05-27,18:25:36.000,147,11021024,14485,0,1748370335,12960.714613409997,88.49682189000305,53353.3246992 2025-05-27,18:25:37.000,147,11021012,14285,0,1748370336,12960.721349719992,88.51796928000113,53353.33168632001 2025-05-27,18:25:38.000,147,11020906,14485,0,1748370337,12960.633777689996,88.5391166699992,53353.28277648001 2025-05-27,18:25:39.000,147,11020981,14805,0,1748370338,12960.627041380001,88.58846058000199,53353.289763600005 2025-05-27,18:25:40.000,147,11021007,14645,0,1748370339,12960.593359829996,88.61665709999943,53353.219892400004 2025-05-27,18:25:41.000,147,11021016,14565,0,1748370340,12960.627041380001,88.62370622999879,53353.27578936 2025-05-27,18:25:42.000,147,11020986,14565,0,1748370341,12960.620305069991,88.63780449000478,53353.3246992 2025-05-27,18:25:43.000,147,11020943,14725,0,1748370342,12960.680931859992,88.64485362000414,53353.3246992 2025-05-27,18:25:44.000,147,11021043,14485,0,1748370343,12960.687668170001,88.65895188000286,53353.289763600005 2025-05-27,18:25:45.000,147,11020968,14485,0,1748370344,12960.728086030002,88.67305014000158,53353.29675072 2025-05-27,18:25:46.000,147,11020981,14365,0,1748370345,12960.761767579992,88.63780449000478,53353.30373784 2025-05-27,18:25:47.000,147,11020995,14405,0,1748370346,12960.802185439992,88.59550971000135,53353.289763600005 2025-05-27,18:25:48.000,147,11020997,14565,0,1748370347,12960.802185439992,88.55321492999792,53353.30373784 2025-05-27,18:25:49.000,147,11020990,14645,0,1748370348,12960.781976509992,88.51092015000177,53353.26181512001 2025-05-27,18:25:50.000,147,11021029,14365,0,1748370349,12960.815658059997,88.48977276000369,53353.26181512001 2025-05-27,18:25:51.000,147,11021017,14485,0,1748370350,12960.829130680002,88.4404288500009,53353.30373784 2025-05-27,18:25:52.000,147,11021024,14445,0,1748370351,12960.930175330002,88.43337972000154,53353.31072496001 2025-05-27,18:25:53.000,147,11020984,14285,0,1748370352,12960.963856879993,88.38403580999875,53353.289763600005 2025-05-27,18:25:54.000,147,11021015,14725,0,1748370353,12961.017747359998,88.36288842000067,53353.24784088 2025-05-27,18:25:55.000,147,11020979,14565,0,1748370354,12961.024483669993,88.31354450999788,53353.27578936 2025-05-27,18:25:56.000,147,11021018,14885,0,1748370355,12961.037956289998,88.3417410300026,53353.254828 2025-05-27,18:25:57.000,147,11021022,14365,0,1748370356,12961.037956289998,88.38403580999875,53353.240853760006 2025-05-27,18:25:58.000,147,11021024,14805,0,1748370357,12961.091846769988,88.41928146000282,53353.31771208 2025-05-27,18:25:59.000,147,11020997,14365,0,1748370358,12961.145737249994,88.4756744999977,53353.30373784 2025-05-27,18:26:00.000,147,11021009,14645,0,1748370359,12961.260254519999,88.57436232000327,53353.29675072 2025-05-27,18:26:01.000,147,11021047,14445,0,1748370360,12961.34109024,88.67305014000158,53353.3246992 2025-05-27,18:26:02.000,147,11020994,14365,0,1748370361,12961.42192596,88.82813100000203,53353.35963480001 2025-05-27,18:26:03.000,147,11021025,14445,0,1748370362,12961.51623429999,88.91976969000098,53353.387583280004 2025-05-27,18:26:04.000,147,11021016,14685,0,1748370363,12961.610542639995,89.00435925000056,53353.3945704 2025-05-27,18:26:05.000,147,11020926,14605,0,1748370364,12961.650960499996,89.13124359000358,53353.42251888 2025-05-27,18:26:06.000,147,11020998,14725,0,1748370365,12961.72505991,89.28632445000403,53353.408544640006 2025-05-27,18:26:07.000,147,11020970,14485,0,1748370366,12961.772214079996,89.36386488000426,53353.35264768001 2025-05-27,18:26:08.000,147,11020982,14645,0,1748370367,12961.859786109992,89.44845444000384,53353.38059616001 2025-05-27,18:26:09.000,147,11020992,14845,0,1748370368,12961.967567070002,89.53304400000343,53353.387583280004 2025-05-27,18:26:10.000,147,11021069,14445,0,1748370369,12962.041666479992,89.62468269000237,53353.43649312 2025-05-27,18:26:11.000,147,11020962,14525,0,1748370370,12962.129238510002,89.67402659999789,53353.42251888 2025-05-27,18:26:12.000,147,11021045,14645,0,1748370371,12962.196601609998,89.73041964000004,53353.4644416 2025-05-27,18:26:13.000,147,11021002,14445,0,1748370372,12962.277437329998,89.77976355000283,53353.4644416 2025-05-27,18:26:14.000,147,11020993,14365,0,1748370373,12962.324591499993,89.79386181000154,53353.457454480005 2025-05-27,18:26:15.000,147,11020950,14485,0,1748370374,12962.358273049998,89.78681268000219,53353.49937720001 2025-05-27,18:26:16.000,147,11021004,14405,0,1748370375,12962.405427219994,89.81500919999962,53353.5343128 2025-05-27,18:26:17.000,147,11021047,14525,0,1748370376,12962.378481979998,89.80796007000026,53353.58322264 2025-05-27,18:26:18.000,147,11020996,14405,0,1748370377,12962.378481979998,89.76566529000411,53353.555274160004 2025-05-27,18:26:19.000,147,11020968,14405,0,1748370378,12962.324591499993,89.75861616000475,53353.54828704001 2025-05-27,18:26:20.000,147,11021043,14565,0,1748370379,12962.237019469998,89.76566529000411,53353.56226128 2025-05-27,18:26:21.000,147,11020974,14365,0,1748370380,12962.156183749998,89.8009109400009,53353.5343128 2025-05-27,18:26:22.000,147,11021014,14525,0,1748370381,12962.102293269993,89.8361565899977,53353.54129992 2025-05-27,18:26:23.000,147,11020988,14365,0,1748370382,12962.048402790002,89.88550050000049,53353.54828704001 2025-05-27,18:26:24.000,147,11020997,14205,0,1748370383,12961.981039689992,89.88550050000049,53353.457454480005 2025-05-27,18:26:25.000,147,11020976,14405,0,1748370384,12961.954094449997,89.8361565899977,53353.45046736001 2025-05-27,18:26:26.000,147,11020980,14525,0,1748370385,12961.954094449997,89.8361565899977,53353.43649312 2025-05-27,18:26:27.000,147,11020976,14525,0,1748370386,12961.994512309997,89.8361565899977,53353.457454480005 2025-05-27,18:26:28.000,147,11020981,14605,0,1748370387,12962.007984930002,89.82910745999834,53353.47142872 2025-05-27,18:26:29.000,147,11020985,14565,0,1748370388,12962.048402790002,89.87845137000113,53353.49937720001 2025-05-27,18:26:30.000,147,11020984,14485,0,1748370389,12962.068611720002,89.89959875999921,53353.49937720001 2025-05-27,18:26:31.000,147,11021017,14645,0,1748370390,12962.028193860002,89.89254962999985,53353.49239008 2025-05-27,18:26:32.000,147,11020996,14605,0,1748370391,12961.960830759992,89.93484441000328,53353.52732568001 2025-05-27,18:26:33.000,147,11021005,14445,0,1748370392,12961.893467659997,89.92074615000456,53353.5343128 2025-05-27,18:26:34.000,147,11021013,14525,0,1748370393,12961.832840869996,89.94189354000264,53353.49937720001 2025-05-27,18:26:35.000,147,11020989,14885,0,1748370394,12961.799159319991,89.91369701999793,53353.49937720001 2025-05-27,18:26:36.000,147,11021014,14565,0,1748370395,12961.799159319991,89.95599180000136,53353.56226128 2025-05-27,18:26:37.000,147,11021024,14365,0,1748370396,12961.853049799996,89.93484441000328,53353.51335144 2025-05-27,18:26:38.000,147,11020977,14605,0,1748370397,12961.913676589997,89.97009006000008,53353.555274160004 2025-05-27,18:26:39.000,147,11020999,14445,0,1748370398,12961.954094449997,89.97009006000008,53353.51335144 2025-05-27,18:26:40.000,147,11020969,14565,0,1748370399,12961.987776000002,89.99123744999815,53353.506364320005 2025-05-27,18:26:41.000,147,11021020,14565,0,1748370400,12961.927149210002,90.01943397000286,53353.47841584001 2025-05-27,18:26:42.000,147,11021020,14405,0,1748370401,12961.974303379997,90.01943397000286,53353.51335144 2025-05-27,18:26:43.000,147,11020995,14645,0,1748370402,12961.886731350001,90.0123848400035,53353.48540296 2025-05-27,18:26:44.000,147,11020949,14845,0,1748370403,12961.866522420001,89.9841883199988,53353.54828704001 2025-05-27,18:26:45.000,147,11020981,14605,0,1748370404,12961.772214079996,89.96304093000072,53353.54828704001 2025-05-27,18:26:46.000,147,11021025,14605,0,1748370405,12961.70485098,90.0123848400035,53353.59719688001 2025-05-27,18:26:47.000,147,11020974,14485,0,1748370406,12961.610542639995,89.94189354000264,53353.59020976 2025-05-27,18:26:48.000,147,11020997,14565,0,1748370407,12961.55665215999,89.91369701999793,53353.48540296 2025-05-27,18:26:49.000,147,11021047,14445,0,1748370408,12961.51623429999,89.90664788999857,53353.54129992 2025-05-27,18:26:50.000,147,11020977,14325,0,1748370409,12961.509497989995,89.86435311000241,53353.56226128 2025-05-27,18:26:51.000,147,11021039,14525,0,1748370410,12961.48255275,89.77976355000283,53353.52033856001 2025-05-27,18:26:52.000,147,11021028,14485,0,1748370411,12961.44213489,89.69517399000324,53353.555274160004 2025-05-27,18:26:53.000,147,11021013,14685,0,1748370412,12961.42192596,89.62468269000237,53353.52732568001 2025-05-27,18:26:54.000,147,11020996,14645,0,1748370413,12961.39498071999,89.59648616999766,53353.555274160004 2025-05-27,18:26:55.000,147,11020984,14525,0,1748370414,12961.46234382,89.5541913900015,53353.457454480005 2025-05-27,18:26:56.000,147,11020965,14565,0,1748370415,12961.54317954,89.57533877999958,53353.42251888 2025-05-27,18:26:57.000,147,11020996,14565,0,1748370416,12961.62401526,89.58238790999894,53353.47142872 2025-05-27,18:26:58.000,147,11020982,14605,0,1748370417,12961.738532529991,89.63173182000173,53353.47841584001 2025-05-27,18:26:59.000,147,11020990,14525,0,1748370418,12961.839577179991,89.64583008000045,53353.48540296 2025-05-27,18:27:00.000,147,11020948,14565,0,1748370419,12961.974303379997,89.65287920999981,53353.506364320005 2025-05-27,18:27:01.000,147,11021050,14845,0,1748370420,12962.048402790002,89.67402659999789,53353.49937720001 2025-05-27,18:27:02.000,147,11020964,14405,0,1748370421,12962.169656370002,89.67402659999789,53353.49937720001 2025-05-27,18:27:03.000,147,11020984,14445,0,1748370422,12962.311118879988,89.69517399000324,53353.49937720001 2025-05-27,18:27:04.000,147,11020995,14845,0,1748370423,12962.391954599989,89.79386181000154,53353.56924840001 2025-05-27,18:27:05.000,147,11020976,14445,0,1748370424,12962.54015342,89.88550050000049,53353.54828704001 2025-05-27,18:27:06.000,147,11021015,14565,0,1748370425,12962.65467068999,89.9841883199988,53353.56226128 2025-05-27,18:27:07.000,147,11020998,14365,0,1748370426,12962.748979029995,90.07582700999774,53353.54828704001 2025-05-27,18:27:08.000,147,11021018,14445,0,1748370427,12962.79613319999,90.15336743999796,53353.54129992 2025-05-27,18:27:09.000,147,11021014,14605,0,1748370428,12962.82307844,90.21680960999947,53353.61117112 2025-05-27,18:27:10.000,147,11021035,14725,0,1748370429,12962.83655105999,90.28025178000098,53353.65309384 2025-05-27,18:27:11.000,147,11020974,14365,0,1748370430,12962.90391416,90.28025178000098,53353.674055200005 2025-05-27,18:27:12.000,147,11020971,14485,0,1748370431,12962.94433202,90.30844829999842,53353.77187488 2025-05-27,18:27:13.000,147,11021024,14605,0,1748370432,12963.031904049996,90.30844829999842,53353.78584912001 2025-05-27,18:27:14.000,147,11020996,14725,0,1748370433,12963.106003460001,90.31549742999778,53353.78584912001 2025-05-27,18:27:15.000,147,11021043,14525,0,1748370434,12963.180102869992,90.393037859998,53353.75790064 2025-05-27,18:27:16.000,147,11020996,14605,0,1748370435,12963.200311799992,90.46352915999887,53353.82078472 2025-05-27,18:27:17.000,147,11021012,14405,0,1748370436,12963.207048110002,90.48467655000422,53353.79982336 2025-05-27,18:27:18.000,147,11021017,14325,0,1748370437,12963.166630250002,90.49877481000294,53353.841746080005 2025-05-27,18:27:19.000,147,11021014,14565,0,1748370438,12963.126212390001,90.49877481000294,53353.86270744001 2025-05-27,18:27:20.000,147,11020973,14485,0,1748370439,12963.132948699997,90.5058239400023,53353.83475896001 2025-05-27,18:27:21.000,147,11021009,14445,0,1748370440,12963.139685009992,90.5058239400023,53353.86270744001 2025-05-27,18:27:22.000,147,11020973,14685,0,1748370441,12963.220520729992,90.5058239400023,53353.86270744001 2025-05-27,18:27:23.000,147,11020991,14285,0,1748370442,12963.301356449992,90.51992220000102,53353.890655920004 2025-05-27,18:27:24.000,147,11020970,14485,0,1748370443,12963.361983239993,90.54811871999846,53353.9186044 2025-05-27,18:27:25.000,147,11021039,14365,0,1748370444,12963.463027889993,90.69615044999955,53353.9186044 2025-05-27,18:27:26.000,147,11021034,14525,0,1748370445,12963.543863609993,90.74549436000234,53353.96751424 2025-05-27,18:27:27.000,147,11021012,14525,0,1748370446,12963.671853499989,90.85123131,53354.03738544 2025-05-27,18:27:28.000,147,11020996,14245,0,1748370447,12963.79984339,90.93582086999959,53353.9884756 2025-05-27,18:27:29.000,147,11021033,14245,0,1748370448,12963.968251139995,91.01336129999981,53354.05135968001 2025-05-27,18:27:30.000,147,11020974,14445,0,1748370449,12964.12318627,91.07680347000132,53354.11424376 2025-05-27,18:27:31.000,147,11020997,14525,0,1748370450,12964.284857710001,91.11909825000475,53354.128218000005 2025-05-27,18:27:32.000,147,11020948,14525,0,1748370451,12964.446529150002,91.12614738000411,53354.14219224 2025-05-27,18:27:33.000,147,11020969,14565,0,1748370452,12964.574519039998,91.20368781000434,53354.14917936001 2025-05-27,18:27:34.000,147,11020990,14725,0,1748370453,12964.655354759998,91.28827737000393,53354.24001192001 2025-05-27,18:27:35.000,147,11021007,14565,0,1748370454,12964.689036309988,91.37991606000287,53354.21905056001 2025-05-27,18:27:36.000,147,11021031,14565,0,1748370455,12964.668827379988,91.42221083999902,53354.27494752 2025-05-27,18:27:37.000,147,11020954,14565,0,1748370456,12964.628409520003,91.44335823000438,53354.31687024001 2025-05-27,18:27:38.000,147,11020966,14485,0,1748370457,12964.594727969998,91.48565301000053,53354.33783160001 2025-05-27,18:27:39.000,147,11021028,14525,0,1748370458,12964.473474389997,91.51384952999797,53354.33783160001 2025-05-27,18:27:40.000,147,11020976,14365,0,1748370459,12964.372429739997,91.57024257000012,53354.35879296001 2025-05-27,18:27:41.000,147,11021014,14285,0,1748370460,12964.251176159996,91.5561443100014,53354.38674144001 2025-05-27,18:27:42.000,147,11020995,14485,0,1748370461,12964.210758299996,91.5208986600046,53354.47058688 2025-05-27,18:27:43.000,147,11021001,14405,0,1748370462,12964.190549369996,91.49270213999989,53354.44962552 2025-05-27,18:27:44.000,147,11020966,14445,0,1748370463,12964.156867819991,91.47155475000181,53354.42167704 2025-05-27,18:27:45.000,147,11020966,14285,0,1748370464,12964.136658889991,91.43630909999774,53354.4426384 2025-05-27,18:27:46.000,147,11021017,14565,0,1748370465,12964.03561423999,91.37991606000287,53354.4426384 2025-05-27,18:27:47.000,147,11021016,14565,0,1748370466,12963.948042209995,91.32352302000072,53354.463599760005 2025-05-27,18:27:48.000,147,11021008,14525,0,1748370467,12963.86047018,91.27417910999793,53354.414689920006 2025-05-27,18:27:49.000,147,11021025,14565,0,1748370468,12963.77289814999,91.22483520000242,53354.4426384 2025-05-27,18:27:50.000,147,11020983,14365,0,1748370469,12963.745952909994,91.16844216000027,53354.49853536 2025-05-27,18:27:51.000,147,11021025,14485,0,1748370470,12963.658380879999,91.15434390000155,53354.43565128001 2025-05-27,18:27:52.000,147,11021026,14365,0,1748370471,12963.577545159998,91.0979508599994,53354.40770280001 2025-05-27,18:27:53.000,147,11021030,14445,0,1748370472,12963.476500509998,91.04860695000389,53354.3727672 2025-05-27,18:27:54.000,147,11020984,14645,0,1748370473,12963.335037999997,90.9992630400011,53354.35180584 2025-05-27,18:27:55.000,147,11020945,14445,0,1748370474,12963.180102869992,90.9992630400011,53354.33084448 2025-05-27,18:27:56.000,147,11020991,14605,0,1748370475,12963.052112979996,90.97106652000366,53354.31687024001 2025-05-27,18:27:57.000,147,11021006,14365,0,1748370476,12962.910650469996,90.90762435000215,53354.295908880005 2025-05-27,18:27:58.000,147,11020993,14525,0,1748370477,12962.829814749995,90.95696825999767,53354.27494752 2025-05-27,18:27:59.000,147,11021028,14605,0,1748370478,12962.72203379,90.9640173900043,53354.26097328 2025-05-27,18:28:00.000,147,11020994,14245,0,1748370479,12962.58057128,91.04155782000453,53354.1631536 2025-05-27,18:28:01.000,147,11020990,14485,0,1748370480,12962.56036235,91.16139303000091,53354.18411496 2025-05-27,18:28:02.000,147,11021028,14365,0,1748370481,12962.499735559999,91.30237563000264,53354.19110208001 2025-05-27,18:28:03.000,147,11020961,14525,0,1748370482,12962.53341710999,91.3446704099988,53354.15616648 2025-05-27,18:28:04.000,147,11021034,14165,0,1748370483,12962.62098914,91.33762127999944,53354.10725664 2025-05-27,18:28:05.000,147,11020958,14405,0,1748370484,12962.65467068999,91.29532650000328,53354.03039832001 2025-05-27,18:28:06.000,147,11021013,14485,0,1748370485,12962.661407,91.28122824000457,53354.079308160006 2025-05-27,18:28:07.000,147,11020978,14525,0,1748370486,12962.59404389999,91.28122824000457,53354.06533392 2025-05-27,18:28:08.000,147,11020985,14525,0,1748370487,12962.567098659994,91.3446704099988,53354.05135968001 2025-05-27,18:28:09.000,147,11021006,14565,0,1748370488,12962.55362603999,91.46450562000246,53353.99546272 2025-05-27,18:28:10.000,147,11020994,14405,0,1748370489,12962.53341710999,91.5561443100014,53354.009436960005 2025-05-27,18:28:11.000,147,11021002,14565,0,1748370490,12962.506471869994,91.61958648000291,53353.9884756 2025-05-27,18:28:12.000,147,11021016,14485,0,1748370491,12962.506471869994,91.68302865000442,53353.9884756 2025-05-27,18:28:13.000,147,11021024,14365,0,1748370492,12962.499735559999,91.6548321299997,53353.89764304 2025-05-27,18:28:14.000,147,11021053,14405,0,1748370493,12962.49299924999,91.61253735000355,53353.93257864001 2025-05-27,18:28:15.000,147,11021013,14565,0,1748370494,12962.479526629999,91.49270213999989,53353.85572032001 2025-05-27,18:28:16.000,147,11021006,14685,0,1748370495,12962.432372459989,91.46450562000246,53353.92559152 2025-05-27,18:28:17.000,147,11020965,14045,0,1748370496,12962.365009359994,91.43630909999774,53353.85572032001 2025-05-27,18:28:18.000,147,11020946,14565,0,1748370497,12962.270701019988,91.43630909999774,53353.86969456 2025-05-27,18:28:19.000,147,11021008,14725,0,1748370498,12962.216810539998,91.54204605000268,53353.87668168 2025-05-27,18:28:20.000,147,11020977,14325,0,1748370499,12962.203337919993,91.58434082999884,53353.85572032001 2025-05-27,18:28:21.000,147,11021013,14325,0,1748370500,12962.196601609998,91.63368474000163,53353.82777184 2025-05-27,18:28:22.000,147,11020998,14245,0,1748370501,12962.162920059993,91.66893038999842,53353.792836240005 2025-05-27,18:28:23.000,147,11021040,14405,0,1748370502,12962.122502199993,91.76056908000464,53353.71597792001 2025-05-27,18:28:24.000,147,11021005,14485,0,1748370503,12962.129238510002,91.76056908000464,53353.73693928001 2025-05-27,18:28:25.000,147,11021004,14285,0,1748370504,12962.129238510002,91.73942168999929,53353.72995216 2025-05-27,18:28:26.000,147,11021021,14565,0,1748370505,12962.162920059993,91.81696211999952,53353.72995216 2025-05-27,18:28:27.000,147,11020976,14605,0,1748370506,12962.102293269993,91.89450254999974,53353.65309384 2025-05-27,18:28:28.000,147,11020989,14405,0,1748370507,12962.122502199993,91.98614123999869,53353.66008096 2025-05-27,18:28:29.000,147,11020977,14125,0,1748370508,12962.122502199993,92.10597645000234,53353.6391196 2025-05-27,18:28:30.000,147,11021013,14165,0,1748370509,12962.129238510002,92.21171340000001,53353.61117112 2025-05-27,18:28:31.000,147,11020998,14365,0,1748370510,12962.196601609998,92.28220470000088,53353.54828704001 2025-05-27,18:28:32.000,147,11021015,14685,0,1748370511,12962.203337919993,92.3597451300011,53353.52732568001 2025-05-27,18:28:33.000,147,11020970,14445,0,1748370512,12962.237019469998,92.43023643000197,53353.49937720001 2025-05-27,18:28:34.000,147,11021006,14565,0,1748370513,12962.237019469998,92.43728556000133,53353.48540296 2025-05-27,18:28:35.000,147,11020979,14605,0,1748370514,12962.311118879988,92.53597337999963,53353.49239008 2025-05-27,18:28:36.000,147,11021023,14205,0,1748370515,12962.365009359994,92.61351380999986,53353.44348024 2025-05-27,18:28:37.000,147,11020967,14485,0,1748370516,12962.412163529989,92.69105424000008,53353.43649312 2025-05-27,18:28:38.000,147,11020943,14725,0,1748370517,12962.466054009994,92.77564379999967,53353.387583280004 2025-05-27,18:28:39.000,147,11021026,14525,0,1748370518,12962.49299924999,92.8531842299999,53353.41553176 2025-05-27,18:28:40.000,147,11021021,14285,0,1748370519,12962.567098659994,93.02236334999907,53353.34566056 2025-05-27,18:28:41.000,147,11020964,14365,0,1748370520,12962.499735559999,93.0999037799993,53353.34566056 2025-05-27,18:28:43.000,147,11021031,14205,0,1748370522,12962.405427219994,93.36072159000469,53353.27578936 2025-05-27,18:28:44.000,147,11020993,14725,0,1748370523,12962.365009359994,93.44531115000427,53353.31072496001 2025-05-27,18:28:45.000,147,11021024,14365,0,1748370524,12962.317855189998,93.5087533199985,53353.289763600005 2025-05-27,18:28:46.000,147,11020999,14565,0,1748370525,12962.324591499993,93.57219549000001,53353.19893104 2025-05-27,18:28:47.000,147,11021024,14445,0,1748370526,12962.284173639993,93.69907983000303,53353.19893104 2025-05-27,18:28:48.000,147,11020965,14605,0,1748370527,12962.304382569993,93.7695711300039,53353.18495680001 2025-05-27,18:28:49.000,147,11020978,14645,0,1748370528,12962.311118879988,93.89645546999964,53353.24784088 2025-05-27,18:28:50.000,147,11020975,14285,0,1748370529,12962.263964709993,94.03743807000137,53353.24784088 2025-05-27,18:28:51.000,147,11021000,14725,0,1748370530,12962.189865300003,94.12202763000096,53353.26880224 2025-05-27,18:28:52.000,147,11020990,14485,0,1748370531,12962.129238510002,94.19956806000118,53353.289763600005 2025-05-27,18:28:53.000,147,11021004,14445,0,1748370532,12962.082084339992,94.26301023000269,53353.31072496001 2025-05-27,18:28:54.000,147,11020971,14365,0,1748370533,12962.061875409992,94.29120675000013,53353.219892400004 2025-05-27,18:28:55.000,147,11020974,14605,0,1748370534,12962.007984930002,94.361698050001,53353.254828 2025-05-27,18:28:56.000,147,11020990,14205,0,1748370535,12961.981039689992,94.34759979000228,53353.30373784 2025-05-27,18:28:57.000,147,11020940,14645,0,1748370536,12962.048402790002,94.361698050001,53353.28277648001 2025-05-27,18:28:58.000,147,11021009,14405,0,1748370537,12962.082084339992,94.43218935000186,53353.26181512001 2025-05-27,18:28:59.000,147,11020972,14485,0,1748370538,12962.109029580002,94.50268065000273,53353.24784088 2025-05-27,18:29:00.000,147,11021010,14725,0,1748370539,12962.075348029997,94.5731719500036,53353.22687952 2025-05-27,18:29:01.000,147,11020998,14845,0,1748370540,12962.048402790002,94.67890890000126,53353.26181512001 2025-05-27,18:29:02.000,147,11020968,14725,0,1748370541,12962.028193860002,94.75644933000149,53353.24784088 2025-05-27,18:29:03.000,147,11020958,14365,0,1748370542,12961.873258729996,94.79874410999764,53353.240853760006 2025-05-27,18:29:04.000,147,11020989,14565,0,1748370543,12961.792423009996,94.87628453999787,53353.23386664001 2025-05-27,18:29:05.000,147,11021006,14525,0,1748370544,12961.74526884,94.93267758000002,53353.240853760006 2025-05-27,18:29:06.000,147,11021014,14525,0,1748370545,12961.718323599991,95.00316888000089,53353.219892400004 2025-05-27,18:29:07.000,147,11021004,14365,0,1748370546,12961.66443312,95.04546366000432,53353.19893104 2025-05-27,18:29:08.000,147,11021003,14245,0,1748370547,12961.67790573999,95.12300409000454,53353.21290528001 2025-05-27,18:29:09.000,147,11021014,14565,0,1748370548,12961.60380633,95.2287410400022,53353.22687952 2025-05-27,18:29:10.000,147,11020992,14525,0,1748370549,12961.54317954,95.32037973000115,53353.16399544001 2025-05-27,18:29:11.000,147,11021006,14525,0,1748370550,12961.428662269995,95.39087103000202,53353.1500212 2025-05-27,18:29:12.000,147,11020985,14445,0,1748370551,12961.32088131,95.44726407000417,53353.1500212 2025-05-27,18:29:13.000,147,11020982,14485,0,1748370552,12961.219836659999,95.53185363000375,53353.03822728 2025-05-27,18:29:14.000,147,11021048,14285,0,1748370553,12961.152473559989,95.61644319000334,53353.05918864 2025-05-27,18:29:15.000,147,11021017,14445,0,1748370554,12961.098583079998,95.65168884000013,53353.08015 2025-05-27,18:29:16.000,147,11021013,14285,0,1748370555,12961.051428909988,95.70808188000228,53353.05918864 2025-05-27,18:29:17.000,147,11021002,14445,0,1748370556,12960.977329499998,95.77152405000379,53353.03822728 2025-05-27,18:29:18.000,147,11020970,14085,0,1748370557,12960.889757470002,95.84906448000402,53353.052201520004 2025-05-27,18:29:19.000,147,11021037,14565,0,1748370558,12960.822394369992,95.94775230000232,53352.97534320001 2025-05-27,18:29:20.000,147,11021026,14245,0,1748370559,12960.701140789992,96.03939099000127,53352.97534320001 2025-05-27,18:29:21.000,147,11020969,14245,0,1748370560,12960.620305069991,96.0675875099987,53352.93342048 2025-05-27,18:29:22.000,147,11020994,14405,0,1748370561,12960.586623520001,96.08873490000406,53352.96835608 2025-05-27,18:29:23.000,147,11020952,14485,0,1748370562,12960.52599673,96.09578403000341,53352.91245912 2025-05-27,18:29:24.000,147,11020976,14485,0,1748370563,12960.5057878,96.10283316000277,53352.86354928 2025-05-27,18:29:25.000,147,11020933,14685,0,1748370564,12960.44516101,96.11693142000149,53352.84258792 2025-05-27,18:29:26.000,147,11020996,14365,0,1748370565,12960.290225879995,96.10988229000213,53352.77970384001 2025-05-27,18:29:27.000,147,11021051,14245,0,1748370566,12960.249808019995,96.15217706999829,53352.75175536 2025-05-27,18:29:28.000,147,11021003,14285,0,1748370567,12960.128554439994,96.15217706999829,53352.7657296 2025-05-27,18:29:29.000,147,11021030,14565,0,1748370568,12959.993828239989,96.18742272000236,53352.68188416001 2025-05-27,18:29:30.000,147,11020979,14605,0,1748370569,12959.879310969998,96.15922619999765,53352.65393568 2025-05-27,18:29:31.000,147,11020995,14205,0,1748370570,12959.838893109998,96.10988229000213,53352.66092280001 2025-05-27,18:29:32.000,147,11020977,14565,0,1748370571,12959.643540119992,96.10283316000277,53352.549128880004 2025-05-27,18:29:33.000,147,11020976,14565,0,1748370572,12959.495341299997,96.05348924999998,53352.50720616 2025-05-27,18:29:34.000,147,11020987,14485,0,1748370573,12959.299988309991,96.04644012000063,53352.45829632 2025-05-27,18:29:35.000,147,11020954,14645,0,1748370574,12959.131580559995,96.05348924999998,53352.36746376 2025-05-27,18:29:36.000,147,11020986,14405,0,1748370575,12959.04400853,96.03939099000127,53352.36047664 2025-05-27,18:29:37.000,147,11020980,14725,0,1748370576,12958.94296388,96.03939099000127,53352.29060544 2025-05-27,18:29:38.000,147,11020994,14285,0,1748370577,12958.848655539994,96.02529273000255,53352.34650240001 2025-05-27,18:29:39.000,147,11020959,14765,0,1748370578,12958.794765059989,96.07463663999806,53352.22772136001 2025-05-27,18:29:40.000,147,11021022,14525,0,1748370579,12958.754347199989,96.02529273000255,53352.19278576 2025-05-27,18:29:41.000,147,11020969,14605,0,1748370580,12958.680247789998,96.01119447000383,53352.12291456 2025-05-27,18:29:42.000,147,11020991,14525,0,1748370581,12958.660038859998,96.01824360000319,53352.1019532 2025-05-27,18:29:43.000,147,11021025,14565,0,1748370582,12958.660038859998,96.04644012000063,53352.13688880001 2025-05-27,18:29:44.000,147,11020954,14365,0,1748370583,12958.639829929998,96.05348924999998,53352.03906912001 2025-05-27,18:29:45.000,147,11020986,14405,0,1748370584,12958.599412069998,96.17332446000364,53352.06003048001 2025-05-27,18:29:46.000,147,11021043,14525,0,1748370585,12958.606148379993,96.26496315000259,53352.032082 2025-05-27,18:29:47.000,147,11020972,14285,0,1748370586,12958.707193029994,96.37070010000025,53352.00413352 2025-05-27,18:29:48.000,147,11021012,14725,0,1748370587,12958.767819819994,96.4270931400024,53351.96919792001 2025-05-27,18:29:49.000,147,11020994,14685,0,1748370588,12958.814973989989,96.47643704999791,53351.91330096 2025-05-27,18:29:50.000,147,11021007,14205,0,1748370589,12958.788028749994,96.43414227000176,53351.878365360004 2025-05-27,18:29:51.000,147,11021031,14445,0,1748370590,12958.801501369999,96.47643704999791,53351.878365360004 2025-05-27,18:29:52.000,147,11020982,14365,0,1748370591,12958.767819819994,96.51873183000134,53351.878365360004 2025-05-27,18:29:53.000,147,11021030,14645,0,1748370592,12958.734138269989,96.51873183000134,53351.82246840001 2025-05-27,18:29:54.000,147,11021015,14485,0,1748370593,12958.774556129989,96.56102661000477,53351.82246840001 2025-05-27,18:29:55.000,147,11020971,14525,0,1748370594,12958.774556129989,96.624468779999,53351.780545680005 2025-05-27,18:29:56.000,147,11020998,14485,0,1748370595,12958.841919229999,96.58922313000221,53351.75259720001 2025-05-27,18:29:57.000,147,11020997,14405,0,1748370596,12958.821710299999,96.57512487000349,53351.710674480004 2025-05-27,18:29:58.000,147,11021015,14645,0,1748370597,12958.821710299999,96.56102661000477,53351.7875328 2025-05-27,18:29:59.000,147,11020973,14645,0,1748370598,12958.808237679994,96.53283009000006,53351.79451992 2025-05-27,18:30:00.000,147,11020967,14565,0,1748370599,12958.767819819994,96.4623387899992,53351.75259720001 2025-05-27,18:30:01.000,147,11020969,14485,0,1748370600,12958.734138269989,96.34250358000281,53351.75958432 2025-05-27,18:30:02.000,147,11021020,14525,0,1748370601,12958.727401959994,96.24381576000451,53351.75259720001 2025-05-27,18:30:03.000,147,11020996,14405,0,1748370602,12958.653302549988,96.15922619999765,53351.75259720001 2025-05-27,18:30:04.000,147,11021001,14445,0,1748370603,12958.538785279998,96.13102968000021,53351.77355856001 2025-05-27,18:30:05.000,147,11021023,14205,0,1748370604,12958.457949559997,96.13102968000021,53351.70368736001 2025-05-27,18:30:06.000,147,11021042,14525,0,1748370605,12958.383850149992,96.12398055000085,53351.68272600001 2025-05-27,18:30:07.000,147,11020990,14725,0,1748370606,12958.356904909997,96.0816857700047,53351.72464872001 2025-05-27,18:30:08.000,147,11021014,14205,0,1748370607,12958.350168600002,96.06053837999934,53351.66875176 2025-05-27,18:30:09.000,147,11021011,14645,0,1748370608,12958.404059079992,95.99709620999784,53351.68971312 2025-05-27,18:30:10.000,147,11021023,14205,0,1748370609,12958.505103729993,95.95480143000168,53351.661764640005 2025-05-27,18:30:11.000,147,11020981,14725,0,1748370610,12958.626357309993,95.89840838999953,53351.60586768001 2025-05-27,18:30:12.000,147,11021004,14485,0,1748370611,12958.639829929998,95.89840838999953,53351.5779192 2025-05-27,18:30:13.000,147,11020985,14605,0,1748370612,12958.666775169993,95.92660491000424,53351.563944960006 2025-05-27,18:30:14.000,147,11021001,14325,0,1748370613,12958.626357309993,95.9688996900004,53351.50804800001 2025-05-27,18:30:15.000,147,11020986,14605,0,1748370614,12958.639829929998,96.0323418600019,53351.50106088 2025-05-27,18:30:16.000,147,11020954,14565,0,1748370615,12958.666775169993,96.04644012000063,53351.52202224 2025-05-27,18:30:17.000,147,11020996,14645,0,1748370616,12958.734138269989,96.00414534000447,53351.50804800001 2025-05-27,18:30:18.000,147,11020992,14525,0,1748370617,12958.821710299999,95.99004707999848,53351.50804800001 2025-05-27,18:30:19.000,147,11021014,14525,0,1748370618,12958.92275495,96.00414534000447,53351.515035120006 2025-05-27,18:30:20.000,147,11021001,14365,0,1748370619,12958.95643649999,96.01824360000319,53351.45913816 2025-05-27,18:30:21.000,147,11020993,14525,0,1748370620,12959.010326979995,95.97594881999976,53351.494073760005 2025-05-27,18:30:22.000,147,11021005,14485,0,1748370621,12959.030535909995,96.08873490000406,53351.494073760005 2025-05-27,18:30:23.000,147,11021001,14405,0,1748370622,12959.04400853,96.10988229000213,53351.42420256 2025-05-27,18:30:24.000,147,11020976,14565,0,1748370623,12959.050744839995,96.10988229000213,53351.445163920005 2025-05-27,18:30:25.000,147,11020961,14285,0,1748370624,12959.10463532,96.0816857700047,53351.42420256 2025-05-27,18:30:26.000,147,11020954,14645,0,1748370625,12959.17873472999,96.03939099000127,53351.4731124 2025-05-27,18:30:27.000,147,11021030,14405,0,1748370626,12959.17873472999,95.95480143000168,53351.4032412 2025-05-27,18:30:28.000,147,11020970,14245,0,1748370627,12959.17873472999,95.8702118700021,53351.42420256 2025-05-27,18:30:29.000,147,11020974,14365,0,1748370628,12959.131580559995,95.8208679599993,53351.445163920005 2025-05-27,18:30:30.000,147,11020993,14485,0,1748370629,12959.03727221999,95.79972057000123,53351.445163920005 2025-05-27,18:30:31.000,147,11020977,14525,0,1748370630,12958.990118049995,95.86316274000274,53351.45913816 2025-05-27,18:30:32.000,147,11021018,14445,0,1748370631,12959.03727221999,95.8702118700021,53351.41022832 2025-05-27,18:30:33.000,147,11020964,14325,0,1748370632,12959.04400853,95.78562231000251,53351.445163920005 2025-05-27,18:30:34.000,147,11021002,14325,0,1748370633,12959.050744839995,95.722180140001,53351.45913816 2025-05-27,18:30:35.000,147,11020977,14405,0,1748370634,12958.99685435999,95.5741484099999,53351.45913816 2025-05-27,18:30:36.000,147,11021012,14445,0,1748370635,12958.96317281,95.55300102000183,53351.4731124 2025-05-27,18:30:37.000,147,11021032,14525,0,1748370636,12958.929491259994,95.56709928000055,53351.50106088 2025-05-27,18:30:38.000,147,11021069,14525,0,1748370637,12958.97664542999,95.60939406000398,53351.46612528001 2025-05-27,18:30:39.000,147,11021047,14565,0,1748370638,12959.08442639,95.58119753999927,53351.43118968 2025-05-27,18:30:40.000,147,11021009,14365,0,1748370639,12959.20567997,95.5248045000044,53351.42420256 2025-05-27,18:30:41.000,147,11021053,14445,0,1748370640,12959.20567997,95.40496929000074,53351.43118968 2025-05-27,18:30:42.000,147,11021006,14525,0,1748370641,12959.17873472999,95.29218321000371,53351.43817680001 2025-05-27,18:30:43.000,147,11020980,14445,0,1748370642,12959.111371629995,95.34152711999923,53351.46612528001 2025-05-27,18:30:44.000,147,11020970,14645,0,1748370643,12959.06421746,95.36972364000394,53351.43817680001 2025-05-27,18:30:45.000,147,11020956,14605,0,1748370644,12959.11810793999,95.48955885000032,53351.445163920005 2025-05-27,18:30:46.000,147,11020990,14405,0,1748370645,12959.212416279996,95.53185363000375,53351.396254080006 2025-05-27,18:30:47.000,147,11020928,14525,0,1748370646,12959.28651569,95.56005015000119,53351.375292720004 2025-05-27,18:30:48.000,147,11021018,14645,0,1748370647,12959.320197239991,95.54595189000247,53351.38227984 2025-05-27,18:30:49.000,147,11020976,14405,0,1748370648,12959.273043069996,95.5248045000044,53351.41022832 2025-05-27,18:30:50.000,147,11020970,14285,0,1748370649,12959.16526211,95.45431320000353,53351.41721544001 2025-05-27,18:30:51.000,147,11021002,14365,0,1748370650,12959.010326979995,95.48955885000032,53351.375292720004 2025-05-27,18:30:52.000,147,11021009,14605,0,1748370651,12958.96317281,95.54595189000247,53351.347344240006 2025-05-27,18:30:53.000,147,11020956,14645,0,1748370652,12958.99685435999,95.53890276000311,53351.36131848 2025-05-27,18:30:54.000,147,11020979,14645,0,1748370653,12959.05748114999,95.58119753999927,53351.38926696001 2025-05-27,18:30:55.000,147,11020925,14605,0,1748370654,12959.07769007999,95.66578709999885,53351.36830560001 2025-05-27,18:30:56.000,147,11021013,14405,0,1748370655,12959.07769007999,95.67988536000485,53351.36131848 2025-05-27,18:30:57.000,147,11021021,14605,0,1748370656,12959.030535909995,95.7574257899978,53351.36131848 2025-05-27,18:30:58.000,147,11020970,14365,0,1748370657,12958.97664542999,95.84201535000466,53351.347344240006 2025-05-27,18:30:59.000,147,11020981,14485,0,1748370658,12958.92275495,95.84201535000466,53351.4032412 2025-05-27,18:31:00.000,147,11021010,14205,0,1748370659,12958.929491259994,95.90545751999889,53351.34035712001 2025-05-27,18:31:01.000,147,11020966,14605,0,1748370660,12958.93622756999,95.94775230000232,53351.42420256 2025-05-27,18:31:02.000,147,11021001,14605,0,1748370661,12958.95643649999,96.06053837999934,53351.43118968 2025-05-27,18:31:03.000,147,11020937,14885,0,1748370662,12958.93622756999,96.13102968000021,53351.4032412 2025-05-27,18:31:04.000,147,11021008,14485,0,1748370663,12958.841919229999,96.32135619000474,53351.375292720004 2025-05-27,18:31:05.000,147,11020998,14365,0,1748370664,12958.707193029994,96.4270931400024,53351.396254080006 2025-05-27,18:31:06.000,147,11020945,14245,0,1748370665,12958.666775169993,96.53283009000006,53351.43118968 2025-05-27,18:31:07.000,147,11020984,14285,0,1748370666,12958.673511479989,96.63856703999772,53351.396254080006 2025-05-27,18:31:08.000,147,11021042,14485,0,1748370667,12958.713929339989,96.66676356000244,53351.42420256 2025-05-27,18:31:09.000,147,11020968,14525,0,1748370668,12958.754347199989,96.63856703999772,53351.38926696001 2025-05-27,18:31:10.000,147,11020995,14045,0,1748370669,12958.788028749994,96.65266530000372,53351.42420256 2025-05-27,18:31:11.000,147,11020974,14325,0,1748370670,12958.720665649998,96.7372548600033,53351.4032412 2025-05-27,18:31:12.000,147,11021003,14485,0,1748370671,12958.579203139998,96.7725005100001,53351.36131848 2025-05-27,18:31:13.000,147,11020950,14365,0,1748370672,12958.457949559997,96.87823745999776,53351.38926696001 2025-05-27,18:31:14.000,147,11021027,14565,0,1748370673,12958.350168600002,96.97692528000334,53351.4032412 2025-05-27,18:31:15.000,147,11020989,14765,0,1748370674,12958.329959670002,96.93463049999991,53351.42420256 2025-05-27,18:31:16.000,147,11020974,14645,0,1748370675,12958.303014429992,96.84299181000097,53351.445163920005 2025-05-27,18:31:17.000,147,11021010,14605,0,1748370676,12958.215442399996,96.76545138000074,53351.46612528001 2025-05-27,18:31:18.000,147,11021024,14605,0,1748370677,12958.060507269991,96.70200920999923,53351.445163920005 2025-05-27,18:31:19.000,147,11021002,14205,0,1748370678,12957.91904475999,96.69496007999987,53351.34035712001 2025-05-27,18:31:20.000,147,11020989,14405,0,1748370679,12957.80452749,96.71610746999795,53351.326382880005 2025-05-27,18:31:21.000,147,11020985,14325,0,1748370680,12957.76410963,96.66676356000244,53351.35433136 2025-05-27,18:31:22.000,147,11021039,14565,0,1748370681,12957.68327391,96.58217400000285,53351.31939576001 2025-05-27,18:31:23.000,147,11021028,14405,0,1748370682,12957.642856049999,96.51873183000134,53351.30542152 2025-05-27,18:31:24.000,147,11021021,14605,0,1748370683,12957.63611973999,96.4623387899992,53351.30542152 2025-05-27,18:31:25.000,147,11021017,14685,0,1748370684,12957.568756639994,96.44119140000112,53351.31939576001 2025-05-27,18:31:26.000,147,11020983,14565,0,1748370685,12957.481184609998,96.44119140000112,53351.25651168 2025-05-27,18:31:27.000,147,11020986,14445,0,1748370686,12957.400348889998,96.44824053000048,53351.23555032 2025-05-27,18:31:28.000,147,11020985,14365,0,1748370687,12957.346458409993,96.46938791999855,53351.24952456001 2025-05-27,18:31:29.000,147,11021006,14725,0,1748370688,12957.312776860002,96.37774922999961,53351.207601840004 2025-05-27,18:31:30.000,147,11020991,14405,0,1748370689,12957.312776860002,96.3143070599981,53351.179653360006 2025-05-27,18:31:31.000,147,11021022,14405,0,1748370690,12957.319513169998,96.2156192399998,53351.17266624001 2025-05-27,18:31:32.000,147,11021043,14285,0,1748370691,12957.279095309998,96.15922619999765,53351.13773064 2025-05-27,18:31:33.000,147,11021010,14445,0,1748370692,12957.144369109992,96.11693142000149,53351.10279504001 2025-05-27,18:31:34.000,147,11021034,14525,0,1748370693,12957.029851840001,96.0816857700047,53351.11676928 2025-05-27,18:31:35.000,147,11021038,14445,0,1748370694,12957.016379219996,96.0675875099987,53351.09580792 2025-05-27,18:31:36.000,147,11020986,14525,0,1748370695,12957.023115529992,95.9688996900004,53351.10279504001 2025-05-27,18:31:37.000,147,11021045,14605,0,1748370696,12957.029851840001,95.89135926000017,53351.060872320006 2025-05-27,18:31:38.000,147,11021007,14405,0,1748370697,12957.043324459992,95.82791708999866,53351.0888208 2025-05-27,18:31:39.000,147,11021008,14725,0,1748370698,12956.982697669991,95.7574257899978,53351.1237564 2025-05-27,18:31:40.000,147,11020985,14565,0,1748370699,12956.949016120001,95.66578709999885,53351.060872320006 2025-05-27,18:31:41.000,147,11020957,14765,0,1748370700,12956.922070879991,95.6234923200027,53351.039910960004 2025-05-27,18:31:42.000,147,11020988,14685,0,1748370701,12956.928807190001,95.56005015000119,53351.05388520001 2025-05-27,18:31:43.000,147,11020997,14805,0,1748370702,12956.949016120001,95.58824666999863,53351.0888208 2025-05-27,18:31:44.000,147,11021069,14725,0,1748370703,12956.935543499996,95.63759058000142,53351.06785944 2025-05-27,18:31:45.000,147,11021025,14765,0,1748370704,12957.009642910001,95.69398362000356,53351.109782160005 2025-05-27,18:31:46.000,147,11021005,14765,0,1748370705,12957.063533389992,95.67283622999821,53351.07484656 2025-05-27,18:31:47.000,147,11020980,14525,0,1748370706,12957.050060770001,95.61644319000334,53351.039910960004 2025-05-27,18:31:48.000,147,11021005,14405,0,1748370707,12957.023115529992,95.56005015000119,53350.991001120005 2025-05-27,18:31:49.000,147,11020986,14565,0,1748370708,12957.016379219996,95.5248045000044,53351.0189496 2025-05-27,18:31:50.000,147,11020983,14405,0,1748370709,12957.070269700002,95.5248045000044,53351.07484656 2025-05-27,18:31:51.000,147,11021052,14605,0,1748370710,12957.130896490002,95.54595189000247,53351.10279504001 2025-05-27,18:31:52.000,147,11020996,14405,0,1748370711,12957.117423869997,95.66578709999885,53351.11676928 2025-05-27,18:31:53.000,147,11020985,14365,0,1748370712,12957.164578039992,95.78562231000251,53351.07484656 2025-05-27,18:31:54.000,147,11021032,14765,0,1748370713,12957.157841729997,95.88431013000081,53351.0189496 2025-05-27,18:31:55.000,147,11020987,14365,0,1748370714,12957.184786969992,95.9688996900004,53350.92112992 2025-05-27,18:31:56.000,147,11020980,14605,0,1748370715,12957.231941140002,96.02529273000255,53350.92112992 2025-05-27,18:31:57.000,147,11021007,14205,0,1748370716,12957.306040549993,96.03939099000127,53350.97003976 2025-05-27,18:31:58.000,147,11020962,14405,0,1748370717,12957.312776860002,96.08873490000406,53351.02593672 2025-05-27,18:31:59.000,147,11020975,14365,0,1748370718,12957.319513169998,96.10283316000277,53350.98401400001 2025-05-27,18:32:00.000,147,11020992,14125,0,1748370719,12957.225204829992,96.23676662999787,53350.98401400001 2025-05-27,18:32:01.000,147,11021041,14525,0,1748370720,12957.191523280002,96.30020879999938,53350.97003976 2025-05-27,18:32:02.000,147,11020992,14405,0,1748370721,12957.144369109992,96.39184748999833,53350.97003976 2025-05-27,18:32:03.000,147,11021077,14565,0,1748370722,12957.198259589997,96.5257809600007,53350.942091280005 2025-05-27,18:32:04.000,147,11020986,14525,0,1748370723,12957.225204829992,96.61037052000029,53350.98401400001 2025-05-27,18:32:05.000,147,11020986,14645,0,1748370724,12957.306040549993,96.69496007999987,53350.97702688 2025-05-27,18:32:06.000,147,11020999,14485,0,1748370725,12957.366667339993,96.65971443000308,53351.039910960004 2025-05-27,18:32:07.000,147,11020951,15005,0,1748370726,12957.339722099998,96.69496007999987,53351.04689808 2025-05-27,18:32:08.000,147,11020994,14605,0,1748370727,12957.420557819998,96.70905833999859,53351.03292384001 2025-05-27,18:32:09.000,147,11021038,14525,0,1748370728,12957.407085199993,96.73020573000395,53351.02593672 2025-05-27,18:32:10.000,147,11021033,14405,0,1748370729,12957.420557819998,96.82889355000225,53351.11676928 2025-05-27,18:32:11.000,147,11021058,14525,0,1748370730,12957.434030439988,96.91348311000183,53351.04689808 2025-05-27,18:32:12.000,147,11021031,14525,0,1748370731,12957.400348889998,97.00512180000078,53351.08183368001 2025-05-27,18:32:13.000,147,11020998,14365,0,1748370732,12957.366667339993,97.06151484000293,53351.0888208 2025-05-27,18:32:14.000,147,11021018,14605,0,1748370733,12957.380139959998,97.11085874999844,53351.09580792 2025-05-27,18:32:15.000,147,11020978,14365,0,1748370734,12957.279095309998,97.13905527000315,53351.11676928 2025-05-27,18:32:16.000,147,11021035,14645,0,1748370735,12957.171314350002,97.082662230001,53351.18664048 2025-05-27,18:32:17.000,147,11020980,14405,0,1748370736,12957.023115529992,97.12495701000444,53351.158692000005 2025-05-27,18:32:18.000,147,11020952,14285,0,1748370737,12956.84123515999,97.18839917999867,53351.179653360006 2025-05-27,18:32:19.000,147,11021015,14605,0,1748370738,12956.733454199995,97.16020266000123,53351.1237564 2025-05-27,18:32:20.000,147,11021004,14605,0,1748370739,12956.672827409995,97.18135004999931,53351.1936276 2025-05-27,18:32:21.000,147,11021011,14485,0,1748370740,12956.652618479995,97.21659570000338,53351.179653360006 2025-05-27,18:32:22.000,147,11020999,14485,0,1748370741,12956.51789227999,97.20954657000402,53351.13773064 2025-05-27,18:32:23.000,147,11021014,14525,0,1748370742,12956.369693459994,97.18135004999931,53351.10279504001 2025-05-27,18:32:24.000,147,11021011,14565,0,1748370743,12956.221494639998,97.17430091999995,53351.11676928 2025-05-27,18:32:25.000,147,11020964,14645,0,1748370744,12956.039614269997,97.19544830999803,53351.08183368001 2025-05-27,18:32:26.000,147,11021003,14725,0,1748370745,12955.945305929992,97.16725179000059,53351.04689808 2025-05-27,18:32:27.000,147,11020988,14525,0,1748370746,12955.898151759997,97.20249744000466,53351.039910960004 2025-05-27,18:32:28.000,147,11021057,14405,0,1748370747,12955.884679139992,97.20249744000466,53351.04689808 2025-05-27,18:32:29.000,147,11020939,14405,0,1748370748,12955.884679139992,97.22364483000274,53351.04689808 2025-05-27,18:32:30.000,147,11020990,14205,0,1748370749,12955.797107109996,97.21659570000338,53350.99798824 2025-05-27,18:32:31.000,147,11020992,14405,0,1748370750,12955.729744010001,97.17430091999995,53350.95606552 2025-05-27,18:32:32.000,147,11021004,14165,0,1748370751,12955.60849043,97.1320061400038,53351.0189496 2025-05-27,18:32:33.000,147,11020965,14405,0,1748370752,12955.52091839999,97.11085874999844,53350.92811704 2025-05-27,18:32:34.000,147,11021033,14645,0,1748370753,12955.46702792,97.082662230001,53350.92811704 2025-05-27,18:32:35.000,147,11020987,14645,0,1748370754,12955.41987374999,97.11085874999844,53350.90016856 2025-05-27,18:32:36.000,147,11020960,14245,0,1748370755,12955.40640113,97.01217093000014,53350.893181440006 2025-05-27,18:32:37.000,147,11021029,14645,0,1748370756,12955.3861922,96.96282702000462,53350.893181440006 2025-05-27,18:32:38.000,147,11021012,14525,0,1748370757,12955.30535648,96.9205322400012,53350.8792072 2025-05-27,18:32:39.000,147,11021016,14365,0,1748370758,12955.29862016999,96.89233572000376,53350.83029736 2025-05-27,18:32:40.000,147,11021048,14485,0,1748370759,12955.244729689999,96.91348311000183,53350.774400400005 2025-05-27,18:32:41.000,147,11021016,14685,0,1748370760,12955.19757551999,96.85004094000033,53350.78138752 2025-05-27,18:32:42.000,147,11020973,14445,0,1748370761,12955.136948729989,96.76545138000074,53350.76741328001 2025-05-27,18:32:43.000,147,11020953,14645,0,1748370762,12955.056113009989,96.65266530000372,53350.75343904 2025-05-27,18:32:44.000,147,11020994,14765,0,1748370763,12954.975277289988,96.61741964999965,53350.73247768 2025-05-27,18:32:45.000,147,11020977,14205,0,1748370764,12954.860760019998,96.58217400000285,53350.61369664 2025-05-27,18:32:46.000,147,11020968,14565,0,1748370765,12954.880968949998,96.51873183000134,53350.66260648 2025-05-27,18:32:47.000,147,11020997,14765,0,1748370766,12954.907914189993,96.58217400000285,53350.62068376 2025-05-27,18:32:48.000,147,11020987,14325,0,1748370767,12954.988749909993,96.61037052000029,53350.606709520005 2025-05-27,18:32:49.000,147,11021029,14445,0,1748370768,12955.022431459998,96.53987921999942,53350.66260648 2025-05-27,18:32:50.000,147,11021055,14405,0,1748370769,12954.968540979993,96.47643704999791,53350.62767088001 2025-05-27,18:32:51.000,147,11020999,14285,0,1748370770,12954.941595739998,96.34955271000217,53350.536838320004 2025-05-27,18:32:52.000,147,11020997,14605,0,1748370771,12954.840551089997,96.25791402000323,53350.52286408 2025-05-27,18:32:53.000,147,11020973,14525,0,1748370772,12954.779924299997,96.22266836999916,53350.45299288 2025-05-27,18:32:54.000,147,11020985,14405,0,1748370773,12954.874232640002,96.29315967000002,53350.43203152001 2025-05-27,18:32:55.000,147,11020985,14325,0,1748370774,12955.022431459998,96.34955271000217,53350.47395424 2025-05-27,18:32:56.000,147,11020970,14405,0,1748370775,12955.244729689999,96.34250358000281,53350.36216032001 2025-05-27,18:32:57.000,147,11020993,14285,0,1748370776,12955.42661006,96.3284053200041,53350.271327760005 2025-05-27,18:32:58.000,147,11020987,14445,0,1748370777,12955.52765471,96.28611054000066,53350.31325048001 2025-05-27,18:32:59.000,147,11020968,14485,0,1748370778,12955.54112732999,96.19447185000172,53350.341198960006 2025-05-27,18:33:00.000,147,11021006,14605,0,1748370779,12955.50744578,96.18742272000236,53350.29228912001 2025-05-27,18:33:01.000,147,11020987,14645,0,1748370780,12955.56807257,96.16627533000428,53350.30626336 2025-05-27,18:33:02.000,147,11020976,14565,0,1748370781,12955.682589839991,96.12398055000085,53350.341198960006 2025-05-27,18:33:03.000,147,11020998,14205,0,1748370782,12955.797107109996,96.17332446000364,53350.341198960006 2025-05-27,18:33:04.000,147,11020962,14565,0,1748370783,12955.985723789992,96.20857011000044,53350.39709592 2025-05-27,18:33:05.000,147,11021013,14485,0,1748370784,12956.127186299993,96.23676662999787,53350.38312168001 2025-05-27,18:33:06.000,147,11021024,14445,0,1748370785,12956.214758329988,96.15217706999829,53350.369147440004 2025-05-27,18:33:07.000,147,11021011,14525,0,1748370786,12956.329275599994,96.07463663999806,53350.43203152001 2025-05-27,18:33:08.000,147,11020970,14405,0,1748370787,12956.410111319994,95.96185056000104,53350.4250444 2025-05-27,18:33:09.000,147,11021001,14565,0,1748370788,12956.52462859,95.8702118700021,53350.41805728 2025-05-27,18:33:10.000,147,11021007,14645,0,1748370789,12956.63914585999,95.85611361000338,53350.48094136001 2025-05-27,18:33:11.000,147,11020990,14725,0,1748370790,12956.733454199995,95.86316274000274,53350.50190272001 2025-05-27,18:33:12.000,147,11021022,14445,0,1748370791,12956.78734468,95.85611361000338,53350.46696712 2025-05-27,18:33:13.000,147,11020979,14605,0,1748370792,12956.80755361,95.77857318000315,53350.508889840006 2025-05-27,18:33:14.000,147,11020979,14525,0,1748370793,12956.82102622999,95.75037665999844,53350.59972240001 2025-05-27,18:33:15.000,147,11021022,14525,0,1748370794,12956.82776254,95.66578709999885,53350.54382544 2025-05-27,18:33:16.000,147,11021048,14845,0,1748370795,12956.901861949991,95.63054145000206,53350.59972240001 2025-05-27,18:33:17.000,147,11020995,14605,0,1748370796,12956.989433980001,95.6234923200027,53350.634658 2025-05-27,18:33:18.000,147,11021015,14445,0,1748370797,12957.198259589997,95.5741484099999,53350.634658 2025-05-27,18:33:19.000,147,11020972,14405,0,1748370798,12957.312776860002,95.49660797999968,53350.66260648 2025-05-27,18:33:20.000,147,11020940,14605,0,1748370799,12957.373403649988,95.44726407000417,53350.704529200004 2025-05-27,18:33:21.000,147,11021012,14205,0,1748370800,12957.346458409993,95.34152711999923,53350.704529200004 2025-05-27,18:33:22.000,147,11020968,14445,0,1748370801,12957.332985790003,95.34857624999859,53350.69754208001 2025-05-27,18:33:23.000,147,11021018,14485,0,1748370802,12957.285831619993,95.36972364000394,53350.74645192001 2025-05-27,18:33:24.000,147,11021034,14525,0,1748370803,12957.332985790003,95.4754605900016,53350.73247768 2025-05-27,18:33:25.000,147,11021018,14365,0,1748370804,12957.393612579988,95.5107062399984,53350.76042616 2025-05-27,18:33:26.000,147,11020961,14725,0,1748370805,12957.508129849994,95.44021494000481,53350.74645192001 2025-05-27,18:33:27.000,147,11020987,14605,0,1748370806,12957.548547709994,95.39087103000202,53350.823310240005 2025-05-27,18:33:28.000,147,11020998,14645,0,1748370807,12957.582229259999,95.263986689999,53350.88619432001 2025-05-27,18:33:29.000,147,11021008,14725,0,1748370808,12957.555284019989,95.21464278000349,53350.872220080004 2025-05-27,18:33:30.000,147,11020943,14645,0,1748370809,12957.521602469998,95.30628147000243,53350.942091280005 2025-05-27,18:33:31.000,147,11020987,14565,0,1748370810,12957.535075089989,95.29218321000371,53350.96305264001 2025-05-27,18:33:32.000,147,11020968,14525,0,1748370811,12957.65632866999,95.36267451000458,53351.04689808 2025-05-27,18:33:33.000,147,11021064,14365,0,1748370812,12957.7439007,95.43316580999817,53351.07484656 2025-05-27,18:33:34.000,147,11021042,14525,0,1748370813,12957.871890589995,95.42611667999881,53351.14471776 2025-05-27,18:33:35.000,147,11020997,14645,0,1748370814,12957.88536321,95.45431320000353,53351.11676928 2025-05-27,18:33:36.000,147,11020982,14605,0,1748370815,12957.871890589995,95.4120184200001,53351.158692000005 2025-05-27,18:33:37.000,147,11021023,14405,0,1748370816,12957.84494535,95.38382190000266,53351.23555032 2025-05-27,18:33:38.000,147,11021014,14525,0,1748370817,12957.81800010999,95.39792016000138,53351.21458896 2025-05-27,18:33:39.000,147,11021020,14765,0,1748370818,12957.92578107,95.29218321000371,53351.07484656 2025-05-27,18:33:40.000,147,11020980,14565,0,1748370819,12957.952726309995,95.48955885000032,53351.17266624001 2025-05-27,18:33:41.000,147,11021002,14565,0,1748370820,12958.073979889996,95.44021494000481,53351.10279504001 2025-05-27,18:33:42.000,147,11020987,14725,0,1748370821,12958.175024539996,95.45431320000353,53351.1237564 2025-05-27,18:33:43.000,147,11021036,14525,0,1748370822,12958.208706090001,95.4754605900016,53351.158692000005 2025-05-27,18:33:44.000,147,11020985,14645,0,1748370823,12958.282805499992,95.49660797999968,53351.1936276 2025-05-27,18:33:45.000,147,11020985,14365,0,1748370824,12958.269332880001,95.53890276000311,53351.207601840004 2025-05-27,18:33:46.000,147,11020977,14445,0,1748370825,12958.235651329996,95.48250972000096,53351.21458896 2025-05-27,18:33:47.000,147,11020992,14325,0,1748370826,12958.168288230001,95.48955885000032,53351.24952456001 2025-05-27,18:33:48.000,147,11021029,14445,0,1748370827,12958.141342989991,95.50365710999904,53351.24952456001 2025-05-27,18:33:49.000,147,11020967,14405,0,1748370828,12958.12787037,95.50365710999904,53351.31240864 2025-05-27,18:33:50.000,147,11020966,14445,0,1748370829,12958.161551919991,95.51775536999776,53351.33337 2025-05-27,18:33:51.000,147,11021005,14525,0,1748370830,12958.195233469996,95.51775536999776,53351.31939576001 2025-05-27,18:33:52.000,147,11021004,14285,0,1748370831,12958.235651329996,95.5248045000044,53351.31939576001 2025-05-27,18:33:53.000,147,11020992,14285,0,1748370832,12958.289541810002,95.4754605900016,53351.31939576001 2025-05-27,18:33:54.000,147,11020990,14485,0,1748370833,12958.316487049997,95.44726407000417,53351.33337 2025-05-27,18:33:55.000,147,11020945,14565,0,1748370834,12958.255860259997,95.46841146000224,53351.38227984 2025-05-27,18:33:56.000,147,11020989,14565,0,1748370835,12958.208706090001,95.4120184200001,53351.38227984 2025-05-27,18:33:57.000,147,11020998,14605,0,1748370836,12958.134606679996,95.38382190000266,53351.4032412 2025-05-27,18:33:58.000,147,11020999,14405,0,1748370837,12958.033562029996,95.41906754999945,53351.38926696001 2025-05-27,18:33:59.000,147,11020976,14405,0,1748370838,12957.912308449995,95.44726407000417,53351.326382880005 2025-05-27,18:34:00.000,147,11021000,14525,0,1748370839,12957.86515428,95.48955885000032,53351.41721544001 2025-05-27,18:34:01.000,147,11021018,14605,0,1748370840,12957.811263799995,95.48955885000032,53351.33337 2025-05-27,18:34:02.000,147,11020980,14485,0,1748370841,12957.71695545999,95.46136233000288,53351.43118968 2025-05-27,18:34:03.000,147,11021002,14525,0,1748370842,12957.663064979999,95.48250972000096,53351.33337 2025-05-27,18:34:04.000,147,11020999,14125,0,1748370843,12957.663064979999,95.45431320000353,53351.347344240006 2025-05-27,18:34:05.000,147,11020958,14645,0,1748370844,12957.528338779994,95.41906754999945,53351.35433136 2025-05-27,18:34:06.000,147,11020980,14525,0,1748370845,12957.487920919993,95.41906754999945,53351.375292720004 2025-05-27,18:34:07.000,147,11020990,14645,0,1748370846,12957.373403649988,95.38382190000266,53351.445163920005 2025-05-27,18:34:08.000,147,11021080,14565,0,1748370847,12957.285831619993,95.4120184200001,53351.43118968 2025-05-27,18:34:09.000,147,11020998,14405,0,1748370848,12957.265622689993,95.35562537999795,53351.375292720004 2025-05-27,18:34:10.000,147,11020953,14445,0,1748370849,12957.252150070002,95.36972364000394,53351.347344240006 2025-05-27,18:34:11.000,147,11021004,14565,0,1748370850,12957.204995899992,95.34857624999859,53351.38227984 2025-05-27,18:34:12.000,147,11021018,14485,0,1748370851,12957.117423869997,95.31333060000179,53351.2634988 2025-05-27,18:34:13.000,147,11021018,14525,0,1748370852,12957.029851840001,95.30628147000243,53351.34035712001 2025-05-27,18:34:14.000,147,11020984,14445,0,1748370853,12956.82776254,95.31333060000179,53351.31939576001 2025-05-27,18:34:15.000,147,11020998,14205,0,1748370854,12956.67956371999,95.28513408000435,53351.31939576001 2025-05-27,18:34:16.000,147,11020980,14445,0,1748370855,12956.45726548999,95.38382190000266,53351.43118968 2025-05-27,18:34:17.000,147,11020988,14445,0,1748370856,12956.47747441999,95.24283930000092,53351.33337 2025-05-27,18:34:18.000,147,11020990,14445,0,1748370857,12956.410111319994,95.24283930000092,53351.31240864 2025-05-27,18:34:19.000,147,11021022,14525,0,1748370858,12956.362957149999,95.24988843000028,53351.228563200006 2025-05-27,18:34:20.000,147,11020982,14605,0,1748370859,12956.302330359998,95.27103581999836,53351.207601840004 2025-05-27,18:34:21.000,147,11020977,14445,0,1748370860,12956.167604159993,95.34152711999923,53351.24952456001 2025-05-27,18:34:22.000,147,11020984,14565,0,1748370861,12956.066559509993,95.32742886000051,53351.16567912 2025-05-27,18:34:23.000,147,11021006,14405,0,1748370862,12955.945305929992,95.35562537999795,53351.14471776 2025-05-27,18:34:24.000,147,11020968,14405,0,1748370863,12955.817316039997,95.41906754999945,53351.1936276 2025-05-27,18:34:25.000,147,11020960,14445,0,1748370864,12955.68932615,95.44021494000481,53351.17266624001 2025-05-27,18:34:26.000,147,11021020,14525,0,1748370865,12955.60849043,95.44726407000417,53351.10279504001 2025-05-27,18:34:27.000,147,11020999,14445,0,1748370866,12955.54112732999,95.49660797999968,53351.158692000005 2025-05-27,18:34:28.000,147,11020971,14605,0,1748370867,12955.50744578,95.4754605900016,53351.05388520001 2025-05-27,18:34:29.000,147,11020942,14245,0,1748370868,12955.46702792,95.44021494000481,53351.04689808 2025-05-27,18:34:30.000,147,11020963,14605,0,1748370869,12955.493973159995,95.49660797999968,53351.08183368001 2025-05-27,18:34:31.000,147,11021036,14485,0,1748370870,12955.48723685,95.43316580999817,53351.06785944 2025-05-27,18:34:32.000,147,11021008,14525,0,1748370871,12955.44681899,95.4120184200001,53351.00497536001 2025-05-27,18:34:33.000,147,11021013,14445,0,1748370872,12955.352510649995,95.34857624999859,53350.95606552 2025-05-27,18:34:34.000,147,11021002,14645,0,1748370873,12955.332301719995,95.31333060000179,53350.96305264001 2025-05-27,18:34:35.000,147,11020965,14685,0,1748370874,12955.291883859994,95.29923234000307,53350.97003976 2025-05-27,18:34:36.000,147,11020986,14405,0,1748370875,12955.244729689999,95.2287410400022,53350.88619432001 2025-05-27,18:34:37.000,147,11020973,14805,0,1748370876,12955.123476109999,95.24283930000092,53350.88619432001 2025-05-27,18:34:38.000,147,11021020,14445,0,1748370877,12955.069585629994,95.25693755999964,53350.85125872 2025-05-27,18:34:39.000,147,11020975,14325,0,1748370878,12954.995486219988,95.23579017000156,53350.79536176001 2025-05-27,18:34:40.000,147,11020974,14725,0,1748370879,12954.968540979993,95.21464278000349,53350.88619432001 2025-05-27,18:34:41.000,147,11021007,14365,0,1748370880,12954.961804669998,95.1300532200039,53350.844271600006 2025-05-27,18:34:42.000,147,11021011,14645,0,1748370881,12955.002222529998,95.05251279000368,53350.823310240005 2025-05-27,18:34:43.000,147,11020956,14525,0,1748370882,12955.042640389998,95.0172671399996,53350.79536176001 2025-05-27,18:34:44.000,147,11021026,14325,0,1748370883,12955.089794559994,95.0172671399996,53350.79536176001 2025-05-27,18:34:45.000,147,11020968,14485,0,1748370884,12955.083058249998,94.96087410000473,53350.73247768 2025-05-27,18:34:46.000,147,11020994,14525,0,1748370885,12955.062849319998,94.90448106000258,53350.75343904 2025-05-27,18:34:47.000,147,11021004,14445,0,1748370886,12955.049376699993,94.89038280000386,53350.7394648 2025-05-27,18:34:48.000,147,11020974,14365,0,1748370887,12954.988749909993,94.86923540999851,53350.78837464 2025-05-27,18:34:49.000,147,11021033,14365,0,1748370888,12955.035904079989,94.79169497999828,53350.71850344001 2025-05-27,18:34:50.000,147,11020975,14485,0,1748370889,12955.015695149988,94.75644933000149,53350.68356784 2025-05-27,18:34:51.000,147,11020996,14565,0,1748370890,12955.022431459998,94.67890890000126,53350.634658 2025-05-27,18:34:52.000,147,11020985,14405,0,1748370891,12955.029167769993,94.59431934000168,53350.64164512 2025-05-27,18:34:53.000,147,11021027,14365,0,1748370892,12955.042640389998,94.55907369000488,53350.69754208001 2025-05-27,18:34:54.000,147,11021003,14605,0,1748370893,12955.076321939989,94.53792629999953,53350.725490560006 2025-05-27,18:34:55.000,147,11020972,14645,0,1748370894,12955.130212419994,94.52382804000081,53350.7394648 2025-05-27,18:34:56.000,147,11020996,14445,0,1748370895,12955.184102899999,94.50268065000273,53350.69754208001 2025-05-27,18:34:57.000,147,11021014,14565,0,1748370896,12955.231257069994,94.4251402200025,53350.74645192001 2025-05-27,18:34:58.000,147,11021018,14565,0,1748370897,12955.291883859994,94.38284543999907,53350.73247768 2025-05-27,18:34:59.000,147,11020986,14365,0,1748370898,12955.352510649995,94.29120675000013,53350.725490560006 2025-05-27,18:35:00.000,147,11020955,14365,0,1748370899,12955.3861922,94.19956806000118,53350.676580720006 2025-05-27,18:35:01.000,147,11021014,14445,0,1748370900,12955.44008267999,94.14317501999903,53350.725490560006 2025-05-27,18:35:02.000,147,11021042,14365,0,1748370901,12955.534391019995,94.1149785000016,53350.66260648 2025-05-27,18:35:03.000,147,11021008,14525,0,1748370902,12955.595017809996,94.0797328500048,53350.704529200004 2025-05-27,18:35:04.000,147,11020993,14485,0,1748370903,12955.574808879996,94.05153633000009,53350.69754208001 2025-05-27,18:35:05.000,147,11020974,14365,0,1748370904,12955.56807257,94.00219242000458,53350.69055496 2025-05-27,18:35:06.000,147,11021008,14405,0,1748370905,12955.595017809996,93.86120982000284,53350.68356784 2025-05-27,18:35:07.000,147,11020988,14445,0,1748370906,12955.58154518999,93.72727635000047,53350.74645192001 2025-05-27,18:35:08.000,147,11021018,14325,0,1748370907,12955.50070946999,93.62858853000216,53350.69754208001 2025-05-27,18:35:09.000,147,11021002,14365,0,1748370908,12955.52765471,93.50170418999915,53350.774400400005 2025-05-27,18:35:10.000,147,11020962,14645,0,1748370909,12955.50744578,93.35367245999805,53350.68356784 2025-05-27,18:35:11.000,147,11021010,14445,0,1748370910,12955.413137439995,93.24793551000039,53350.676580720006 2025-05-27,18:35:12.000,147,11021030,14365,0,1748370911,12955.30535648,93.19154246999824,53350.7394648 2025-05-27,18:35:13.000,147,11021074,14365,0,1748370912,12955.163893969999,93.12105117000465,53350.725490560006 2025-05-27,18:35:14.000,147,11021007,14165,0,1748370913,12955.083058249998,93.03646160999779,53350.676580720006 2025-05-27,18:35:15.000,147,11021003,14565,0,1748370914,12954.968540979993,92.9659703100042,53350.676580720006 2025-05-27,18:35:16.000,147,11021072,14445,0,1748370915,12954.840551089997,92.90252814000269,53350.64863224001 2025-05-27,18:35:17.000,147,11021014,14525,0,1748370916,12954.752979060002,92.8179385800031,53350.64164512 2025-05-27,18:35:18.000,147,11021015,14245,0,1748370917,12954.645198099992,92.71220162999816,53350.676580720006 2025-05-27,18:35:19.000,147,11021007,14205,0,1748370918,12954.523944519991,92.69105424000008,53350.66260648 2025-05-27,18:35:20.000,147,11021017,14525,0,1748370919,12954.375745699996,92.6064646800005,53350.64164512 2025-05-27,18:35:21.000,147,11021022,14365,0,1748370920,12954.28817367,92.52892425000027,53350.59972240001 2025-05-27,18:35:22.000,147,11021042,14445,0,1748370921,12954.18039270999,92.45138382000005,53350.57177392 2025-05-27,18:35:23.000,147,11021032,14725,0,1748370922,12954.133238539995,92.41613817000325,53350.59273528 2025-05-27,18:35:24.000,147,11020982,14365,0,1748370923,12954.08608437,92.30335208999895,53350.54382544 2025-05-27,18:35:25.000,147,11021015,14405,0,1748370924,12954.005248649999,92.27515557000152,53350.5647868 2025-05-27,18:35:26.000,147,11020997,14565,0,1748370925,12953.971567099994,92.23990992000472,53350.58574816 2025-05-27,18:35:27.000,147,11021044,14165,0,1748370926,12953.843577209998,92.1482712299985,53350.58574816 2025-05-27,18:35:28.000,147,11021059,14445,0,1748370927,12953.796423039988,92.12712384000042,53350.57177392 2025-05-27,18:35:29.000,147,11021065,14365,0,1748370928,12953.722323629998,92.0495834100002,53350.62068376 2025-05-27,18:35:30.000,147,11020955,14525,0,1748370929,12953.742532559998,92.00728863000404,53350.58574816 2025-05-27,18:35:31.000,147,11021018,14525,0,1748370930,12953.681905769998,91.96499385000061,53350.52985120001 2025-05-27,18:35:32.000,147,11021005,14565,0,1748370931,12953.715587319988,91.92269907000446,53350.5647868 2025-05-27,18:35:33.000,147,11021011,14805,0,1748370932,12953.708851009993,91.9015516799991,53350.52985120001 2025-05-27,18:35:34.000,147,11021003,14525,0,1748370933,12953.648224219993,91.8663060300023,53350.487928480004 2025-05-27,18:35:35.000,147,11020928,14725,0,1748370934,12953.594333740002,91.87335516000167,53350.4949156 2025-05-27,18:35:36.000,147,11020976,14325,0,1748370935,12953.607806359993,91.82401124999888,53350.508889840006 2025-05-27,18:35:37.000,147,11021016,14205,0,1748370936,12953.540443259997,91.75351994999801,53350.45299288 2025-05-27,18:35:38.000,147,11021006,14525,0,1748370937,12953.587597429992,91.71122517000185,53350.52286408 2025-05-27,18:35:39.000,147,11021004,14285,0,1748370938,12953.486552779992,91.60548822000419,53350.439018640005 2025-05-27,18:35:40.000,147,11020966,14525,0,1748370939,12953.425925989992,91.56319344000076,53350.43203152001 2025-05-27,18:35:41.000,147,11021047,14605,0,1748370940,12953.392244440001,91.46450562000246,53350.48094136001 2025-05-27,18:35:42.000,147,11021015,14405,0,1748370941,12953.311408720001,91.39401432000159,53350.439018640005 2025-05-27,18:35:43.000,147,11021042,14725,0,1748370942,12953.264254549991,91.28122824000457,53350.40408304 2025-05-27,18:35:44.000,147,11020974,14525,0,1748370943,12953.203627759991,91.18254041999899,53350.36216032001 2025-05-27,18:35:45.000,147,11020979,14725,0,1748370944,12953.18341882999,91.03450868999789,53350.341198960006 2025-05-27,18:35:46.000,147,11021039,14205,0,1748370945,12953.14973728,90.94286999999895,53350.369147440004 2025-05-27,18:35:47.000,147,11021025,14285,0,1748370946,12953.156473589996,90.79483826999785,53350.37613456 2025-05-27,18:35:48.000,147,11021010,14525,0,1748370947,12953.14300096999,90.71024870999827,53350.38312168001 2025-05-27,18:35:49.000,147,11020976,14445,0,1748370948,12953.095846799995,90.6045117600006,53350.38312168001 2025-05-27,18:35:50.000,147,11020950,14285,0,1748370949,12953.136264659996,90.49877481000294,53350.3551732 2025-05-27,18:35:51.000,147,11021001,14605,0,1748370950,12953.12279203999,90.47762742000486,53350.29927624 2025-05-27,18:35:52.000,147,11021004,14365,0,1748370951,12953.075637869995,90.36484134000057,53350.34818608 2025-05-27,18:35:53.000,147,11020974,14565,0,1748370952,12953.116055729995,90.31549742999778,53350.33421184001 2025-05-27,18:35:54.000,147,11021010,14445,0,1748370953,12953.12952835,90.21680960999947,53350.30626336 2025-05-27,18:35:55.000,147,11020938,14525,0,1748370954,12953.156473589996,90.16746570000396,53350.29927624 2025-05-27,18:35:56.000,147,11020995,14565,0,1748370955,12953.16994621,90.10402353000245,53350.34818608 2025-05-27,18:35:57.000,147,11020982,14405,0,1748370956,12953.176682519996,90.06877787999838,53350.33421184001 2025-05-27,18:35:58.000,147,11020970,14565,0,1748370957,12953.217100379996,90.06877787999838,53350.30626336 2025-05-27,18:35:59.000,147,11021009,14485,0,1748370958,12953.237309309996,90.04058136000094,53350.29228912001 2025-05-27,18:36:00.000,147,11021019,14525,0,1748370959,12953.217100379996,90.05467961999966,53350.29927624 2025-05-27,18:36:01.000,147,11021004,14725,0,1748370960,12953.237309309996,90.06877787999838,53350.27831488 2025-05-27,18:36:02.000,147,11021033,14845,0,1748370961,12953.244045619991,89.99828658000479,53350.25735352 2025-05-27,18:36:03.000,147,11021010,14285,0,1748370962,12953.297936099996,89.97009006000008,53350.26434064001 2025-05-27,18:36:04.000,147,11021032,14485,0,1748370963,12953.372035510001,89.92074615000456,53350.22940504 2025-05-27,18:36:05.000,147,11020981,14325,0,1748370964,12953.466343849992,89.8502548500037,53350.26434064001 2025-05-27,18:36:06.000,147,11021007,14565,0,1748370965,12953.547179569992,89.82205832999898,53350.27831488 2025-05-27,18:36:07.000,147,11020986,14805,0,1748370966,12953.574124810002,89.82205832999898,53350.29228912001 2025-05-27,18:36:08.000,147,11021034,14325,0,1748370967,12953.621278979997,89.78681268000219,53350.320237600004 2025-05-27,18:36:09.000,147,11020994,14565,0,1748370968,12953.634751600002,89.77976355000283,53350.341198960006 2025-05-27,18:36:10.000,147,11021006,14365,0,1748370969,12953.735796249988,89.78681268000219,53350.32722472 2025-05-27,18:36:11.000,147,11021039,14565,0,1748370970,12953.796423039988,89.77976355000283,53350.2503664 2025-05-27,18:36:12.000,147,11020980,14445,0,1748370971,12953.870522449994,89.77271442000347,53350.285302 2025-05-27,18:36:13.000,147,11021005,14325,0,1748370972,12953.97830340999,89.74451789999875,53350.341198960006 2025-05-27,18:36:14.000,147,11021017,14405,0,1748370973,12954.03893019999,89.70927225000196,53350.38312168001 2025-05-27,18:36:15.000,147,11020979,14525,0,1748370974,12954.08608437,89.68812486000388,53350.44600576 2025-05-27,18:36:16.000,147,11021057,14565,0,1748370975,12954.133238539995,89.73041964000004,53350.40408304 2025-05-27,18:36:17.000,147,11021002,14205,0,1748370976,12954.16018377999,89.73041964000004,53350.38312168001 2025-05-27,18:36:18.000,147,11020998,14565,0,1748370977,12954.18712902,89.75861616000475,53350.320237600004 2025-05-27,18:36:19.000,147,11020990,14405,0,1748370978,12954.214074259995,89.76566529000411,53350.4250444 2025-05-27,18:36:20.000,147,11020977,14285,0,1748370979,12954.18712902,89.75861616000475,53350.45299288 2025-05-27,18:36:21.000,147,11020971,14365,0,1748370980,12954.26796474,89.81500919999962,53350.55081256001 2025-05-27,18:36:22.000,147,11021014,14885,0,1748370981,12954.24775581,89.84320572000433,53350.5647868 2025-05-27,18:36:23.000,147,11021037,14205,0,1748370982,12954.26796474,89.82205832999898,53350.59972240001 2025-05-27,18:36:24.000,147,11020982,14725,0,1748370983,12954.335327839995,89.91369701999793,53350.62068376 2025-05-27,18:36:25.000,147,11020974,14525,0,1748370984,12954.36900939,89.86435311000241,53350.66260648 2025-05-27,18:36:26.000,147,11021008,14365,0,1748370985,12954.483526659991,89.85730398000305,53350.61369664 2025-05-27,18:36:27.000,147,11021001,14485,0,1748370986,12954.523944519991,89.84320572000433,53350.68356784 2025-05-27,18:36:28.000,147,11020897,14725,0,1748370987,12954.577834999996,89.8502548500037,53350.69754208001 2025-05-27,18:36:29.000,147,11020989,14645,0,1748370988,12954.638461789997,89.81500919999962,53350.676580720006 2025-05-27,18:36:30.000,147,11021012,14765,0,1748370989,12954.658670719997,89.82910745999834,53350.73247768 2025-05-27,18:36:31.000,147,11021004,14565,0,1748370990,12954.705824889992,89.79386181000154,53350.809336 2025-05-27,18:36:32.000,147,11021014,14365,0,1748370991,12954.732770130002,89.77271442000347,53350.823310240005 2025-05-27,18:36:33.000,147,11021008,14205,0,1748370992,12954.726033819992,89.73041964000004,53350.872220080004 2025-05-27,18:36:34.000,147,11020964,14405,0,1748370993,12954.726033819992,89.70927225000196,53350.88619432001 2025-05-27,18:36:35.000,147,11020937,14605,0,1748370994,12954.712561200002,89.7022231200026,53350.86523296001 2025-05-27,18:36:36.000,147,11021002,14525,0,1748370995,12954.827078469993,89.7374687699994,53350.872220080004 2025-05-27,18:36:37.000,147,11020990,14325,0,1748370996,12954.867496329993,89.75156702999811,53351.011962480006 2025-05-27,18:36:38.000,147,11020985,14645,0,1748370997,12954.887705259993,89.75861616000475,53351.0189496 2025-05-27,18:36:39.000,147,11021051,14205,0,1748370998,12954.955068359988,89.75861616000475,53350.99798824 2025-05-27,18:36:40.000,147,11020979,14525,0,1748370999,12954.928123119993,89.75156702999811,53350.98401400001 2025-05-27,18:36:41.000,147,11020988,14245,0,1748371000,12954.982013599998,89.76566529000411,53351.06785944 2025-05-27,18:36:42.000,147,11021017,14445,0,1748371001,12955.015695149988,89.77976355000283,53351.07484656 2025-05-27,18:36:43.000,147,11020993,14245,0,1748371002,12955.096530869989,89.82910745999834,53351.0888208 2025-05-27,18:36:44.000,147,11020983,14365,0,1748371003,12955.170630279994,89.87140224000177,53351.158692000005 2025-05-27,18:36:45.000,147,11020977,14445,0,1748371004,12955.19757551999,89.91369701999793,53351.13074352001 2025-05-27,18:36:46.000,147,11021048,14405,0,1748371005,12955.30535648,89.92779528000392,53351.228563200006 2025-05-27,18:36:47.000,147,11021020,14365,0,1748371006,12955.392928509995,90.01943397000286,53351.25651168 2025-05-27,18:36:48.000,147,11020984,14365,0,1748371007,12955.534391019995,90.08992527000373,53351.21458896 2025-05-27,18:36:49.000,147,11021001,14525,0,1748371008,12955.60849043,90.1604165700046,53351.31240864 2025-05-27,18:36:50.000,147,11020964,14485,0,1748371009,12955.716271389996,90.26615352000226,53351.25651168 2025-05-27,18:36:51.000,147,11020984,14725,0,1748371010,12955.797107109996,90.34369395000249,53351.23555032 2025-05-27,18:36:52.000,147,11020964,14285,0,1748371011,12955.884679139992,90.38598872999864,53351.30542152 2025-05-27,18:36:53.000,147,11021004,14565,0,1748371012,12955.918360689997,90.42123438000272,53351.30542152 2025-05-27,18:36:54.000,147,11020967,14365,0,1748371013,12956.012669030002,90.48467655000422,53351.31240864 2025-05-27,18:36:55.000,147,11020993,14445,0,1748371014,12956.154131539988,90.57631524000317,53351.326382880005 2025-05-27,18:36:56.000,147,11021015,14045,0,1748371015,12956.288857739994,90.66090480000275,53351.34035712001 2025-05-27,18:36:57.000,147,11020983,14525,0,1748371016,12956.403375009999,90.76664175000042,53351.36131848 2025-05-27,18:36:58.000,147,11020956,14445,0,1748371017,12956.45726548999,90.85123131,53351.43118968 2025-05-27,18:36:59.000,147,11021043,14605,0,1748371018,12956.47747441999,90.86532956999872,53351.43817680001 2025-05-27,18:37:00.000,147,11020990,14325,0,1748371019,12956.531364899995,90.88647696000407,53351.48009952 2025-05-27,18:37:01.000,147,11020986,14205,0,1748371020,12956.531364899995,90.92172261000087,53351.50106088 2025-05-27,18:37:02.000,147,11020993,14725,0,1748371021,12956.511155969994,90.87942783000472,53351.542983600004 2025-05-27,18:37:03.000,147,11020973,14525,0,1748371022,12956.430320249994,90.82303479000257,53351.53599648001 2025-05-27,18:37:04.000,147,11020992,14405,0,1748371023,12956.376429769989,90.80188740000449,53351.54997072 2025-05-27,18:37:05.000,147,11020964,14685,0,1748371024,12956.261912499998,90.72434697000426,53351.53599648001 2025-05-27,18:37:06.000,147,11021010,14645,0,1748371025,12956.241703569998,90.77369087999978,53351.48708664001 2025-05-27,18:37:07.000,147,11020986,14525,0,1748371026,12956.147395229993,90.71024870999827,53351.48708664001 2025-05-27,18:37:08.000,147,11020958,14245,0,1748371027,12956.100241059998,90.66795393000211,53351.45913816 2025-05-27,18:37:09.000,147,11020997,14525,0,1748371028,12956.066559509993,90.56926611000381,53351.54997072 2025-05-27,18:37:10.000,147,11020989,14445,0,1748371029,12956.032877960002,90.47057828999823,53351.67573888001 2025-05-27,18:37:11.000,147,11020971,14405,0,1748371030,12955.985723789992,90.41418525000336,53351.55695784001 2025-05-27,18:37:12.000,147,11020991,14485,0,1748371031,12955.992460100002,90.407136120004,53351.58490632001 2025-05-27,18:37:13.000,147,11021003,14645,0,1748371032,12955.952042240002,90.41418525000336,53351.57093208 2025-05-27,18:37:14.000,147,11020990,14685,0,1748371033,12955.992460100002,90.35779221000121,53351.563944960006 2025-05-27,18:37:15.000,147,11021007,14685,0,1748371034,12956.026141649992,90.41418525000336,53351.57093208 2025-05-27,18:37:16.000,147,11020963,14485,0,1748371035,12956.039614269997,90.42123438000272,53351.53599648001 2025-05-27,18:37:17.000,147,11020950,14525,0,1748371036,12956.053086890002,90.42123438000272,53351.50106088 2025-05-27,18:37:18.000,147,11021011,14325,0,1748371037,12956.140658919998,90.43533264000143,53351.5779192 2025-05-27,18:37:19.000,147,11020950,14325,0,1748371038,12956.127186299993,90.44943090000015,53351.612854800005 2025-05-27,18:37:20.000,147,11020953,14605,0,1748371039,12956.154131539988,90.45648002999951,53351.61984192 2025-05-27,18:37:21.000,147,11020986,14325,0,1748371040,12956.181076779998,90.51992220000102,53351.60586768001 2025-05-27,18:37:22.000,147,11021000,14405,0,1748371041,12956.248439879993,90.5410695899991,53351.52202224 2025-05-27,18:37:23.000,147,11021008,14205,0,1748371042,12956.362957149999,90.57631524000317,53351.6477904 2025-05-27,18:37:24.000,147,11020986,14565,0,1748371043,12956.430320249994,90.61156088999996,53351.612854800005 2025-05-27,18:37:25.000,147,11020935,14405,0,1748371044,12956.47747441999,90.59041350000189,53351.63381616001 2025-05-27,18:37:26.000,147,11020923,14245,0,1748371045,12956.4640018,90.57631524000317,53351.68272600001 2025-05-27,18:37:27.000,147,11020974,14685,0,1748371046,12956.43705655999,90.55516784999782,53351.69670024 2025-05-27,18:37:28.000,147,11021012,14685,0,1748371047,12956.430320249994,90.54811871999846,53351.66875176 2025-05-27,18:37:29.000,147,11021007,14565,0,1748371048,12956.362957149999,90.57631524000317,53351.661764640005 2025-05-27,18:37:30.000,147,11020995,14245,0,1748371049,12956.376429769989,90.59746263000125,53351.66875176 2025-05-27,18:37:31.000,147,11020968,14445,0,1748371050,12956.423583939999,90.6045117600006,53351.66875176 2025-05-27,18:37:32.000,147,11020999,14405,0,1748371051,12956.443792869999,90.67500306000147,53351.67573888001 2025-05-27,18:37:33.000,147,11021043,14285,0,1748371052,12956.45726548999,90.68910132000019,53351.77355856001 2025-05-27,18:37:34.000,147,11020969,14445,0,1748371053,12956.4640018,90.68205219000083,53351.75958432 2025-05-27,18:37:35.000,147,11020940,14285,0,1748371054,12956.383166079999,90.63975741000468,53351.73862296 2025-05-27,18:37:36.000,147,11020987,14245,0,1748371055,12956.342748219999,90.6538556700034,53351.68971312 2025-05-27,18:37:37.000,147,11021014,14325,0,1748371056,12956.322539289999,90.68205219000083,53351.6477904 2025-05-27,18:37:38.000,147,11020995,14445,0,1748371057,12956.349484529994,90.72434697000426,53351.661764640005 2025-05-27,18:37:39.000,147,11020967,14485,0,1748371058,12956.4640018,90.76664175000042,53351.63381616001 2025-05-27,18:37:40.000,147,11020973,14525,0,1748371059,12956.52462859,90.73844523000298,53351.65477752001 2025-05-27,18:37:41.000,147,11020939,14565,0,1748371060,12956.60546431,90.73844523000298,53351.64080328 2025-05-27,18:37:42.000,147,11020991,14645,0,1748371061,12956.61893692999,90.71024870999827,53351.67573888001 2025-05-27,18:37:43.000,147,11020928,14365,0,1748371062,12956.68630003,90.71024870999827,53351.6477904 2025-05-27,18:37:44.000,147,11020942,14285,0,1748371063,12956.74692682,90.70319957999891,53351.63381616001 2025-05-27,18:37:45.000,147,11021000,14245,0,1748371064,12956.773872059995,90.7172978400049,53351.6477904 2025-05-27,18:37:46.000,147,11020921,14325,0,1748371065,12956.861444089991,90.64680654000404,53351.57093208 2025-05-27,18:37:47.000,147,11020996,14445,0,1748371066,12956.922070879991,90.66090480000275,53351.60586768001 2025-05-27,18:37:48.000,147,11021017,14525,0,1748371067,12957.009642910001,90.57631524000317,53351.62682904 2025-05-27,18:37:49.000,147,11020957,14445,0,1748371068,12957.043324459992,90.51287307000166,53351.60586768001 2025-05-27,18:37:50.000,147,11020976,14565,0,1748371069,12956.935543499996,90.47762742000486,53351.58490632001 2025-05-27,18:37:51.000,147,11020972,14525,0,1748371070,12956.82776254,90.43533264000143,53351.58490632001 2025-05-27,18:37:52.000,147,11021010,14405,0,1748371071,12956.70650896,90.41418525000336,53351.65477752001 2025-05-27,18:37:53.000,147,11020968,14365,0,1748371072,12956.56504645,90.37893959999928,53351.7176616 2025-05-27,18:37:54.000,147,11020958,14565,0,1748371073,12956.403375009999,90.36484134000057,53351.661764640005 2025-05-27,18:37:55.000,147,11020983,14525,0,1748371074,12956.389902389994,90.31549742999778,53351.63381616001 2025-05-27,18:37:56.000,147,11020983,14325,0,1748371075,12956.342748219999,90.30844829999842,53351.66875176 2025-05-27,18:37:57.000,147,11021000,14685,0,1748371076,12956.356220839989,90.23090786999819,53351.68971312 2025-05-27,18:37:58.000,147,11020999,14245,0,1748371077,12956.443792869999,90.20976048000011,53351.65477752001 2025-05-27,18:37:59.000,147,11020954,14565,0,1748371078,12956.48421073,90.20271135000075,53351.66875176 2025-05-27,18:38:00.000,147,11021007,14525,0,1748371079,12956.50441966,90.09697440000309,53351.62682904 2025-05-27,18:38:01.000,147,11020966,14725,0,1748371080,12956.531364899995,90.0476304900003,53351.58490632001 2025-05-27,18:38:02.000,147,11020969,14365,0,1748371081,12956.443792869999,89.97713918999943,53351.54997072 2025-05-27,18:38:03.000,147,11020964,14285,0,1748371082,12956.49768334999,89.92074615000456,53351.55695784001 2025-05-27,18:38:04.000,147,11020945,14405,0,1748371083,12956.490947039994,89.91369701999793,53351.59888056 2025-05-27,18:38:05.000,147,11020966,14325,0,1748371084,12956.54483752,89.948942670002,53351.54997072 2025-05-27,18:38:06.000,147,11020946,14205,0,1748371085,12956.57851906999,89.99828658000479,53351.64080328 2025-05-27,18:38:07.000,147,11020982,14445,0,1748371086,12956.632409549995,90.05467961999966,53351.612854800005 2025-05-27,18:38:08.000,147,11020968,14485,0,1748371087,12956.6660911,90.0476304900003,53351.5779192 2025-05-27,18:38:09.000,147,11020954,14565,0,1748371088,12956.672827409995,90.04058136000094,53351.55695784001 2025-05-27,18:38:10.000,147,11020983,14485,0,1748371089,12956.62567324,89.95599180000136,53351.59888056 2025-05-27,18:38:11.000,147,11020985,14205,0,1748371090,12956.63914585999,89.97713918999943,53351.55695784001 2025-05-27,18:38:12.000,147,11020964,14445,0,1748371091,12956.60546431,89.99828658000479,53351.54997072 2025-05-27,18:38:13.000,147,11020949,14205,0,1748371092,12956.56504645,90.02648310000222,53351.542983600004 2025-05-27,18:38:14.000,147,11020957,14525,0,1748371093,12956.591991689995,90.07582700999774,53351.55695784001 2025-05-27,18:38:15.000,147,11020996,14405,0,1748371094,12956.62567324,90.13222004999989,53351.54997072 2025-05-27,18:38:16.000,147,11020969,14605,0,1748371095,12956.652618479995,90.18861309000204,53351.59888056 2025-05-27,18:38:17.000,147,11020949,14285,0,1748371096,12956.68630003,90.16746570000396,53351.61984192 2025-05-27,18:38:18.000,147,11020875,14685,0,1748371097,12956.78060836999,90.23795700000483,53351.6477904 2025-05-27,18:38:19.000,147,11020943,14045,0,1748371098,12956.80081729999,90.24500613000419,53351.58490632001 2025-05-27,18:38:20.000,147,11020971,14445,0,1748371099,12956.8681804,90.22385873999883,53351.542983600004 2025-05-27,18:38:21.000,147,11020985,14405,0,1748371100,12956.90859826,90.23795700000483,53351.54997072 2025-05-27,18:38:22.000,147,11020959,14645,0,1748371101,12956.942279809991,90.22385873999883,53351.52900936 2025-05-27,18:38:23.000,147,11020974,14525,0,1748371102,12956.982697669991,90.30139916999906,53351.58490632001 2025-05-27,18:38:24.000,147,11020969,14445,0,1748371103,12956.982697669991,90.30139916999906,53351.61984192 2025-05-27,18:38:25.000,147,11020990,14445,0,1748371104,12956.982697669991,90.34369395000249,53351.710674480004 2025-05-27,18:38:26.000,147,11020988,14725,0,1748371105,12956.982697669991,90.37189046999993,53351.64080328 2025-05-27,18:38:27.000,147,11020957,14645,0,1748371106,12956.969225050001,90.37893959999928,53351.68971312 2025-05-27,18:38:28.000,147,11020968,14525,0,1748371107,12956.962488739991,90.4423817700008,53351.63381616001 2025-05-27,18:38:29.000,147,11020932,14525,0,1748371108,12957.043324459992,90.407136120004,53351.63381616001 2025-05-27,18:38:30.000,147,11020994,14525,0,1748371109,12957.164578039992,90.47762742000486,53351.710674480004 2025-05-27,18:38:31.000,147,11021009,14565,0,1748371110,12957.265622689993,90.45648002999951,53351.75958432 2025-05-27,18:38:32.000,147,11021023,14565,0,1748371111,12957.393612579988,90.44943090000015,53351.7875328 2025-05-27,18:38:33.000,147,11020980,14325,0,1748371112,12957.562020329999,90.48467655000422,53351.79451992 2025-05-27,18:38:34.000,147,11021019,14445,0,1748371113,12957.602438189999,90.49172568000358,53351.7176616 2025-05-27,18:38:35.000,147,11020956,14685,0,1748371114,12957.750637009995,90.55516784999782,53351.80849416 2025-05-27,18:38:36.000,147,11020939,14445,0,1748371115,12957.871890589995,90.6538556700034,53351.83644264 2025-05-27,18:38:37.000,147,11021029,14365,0,1748371116,12957.93925368999,90.68910132000019,53351.91330096 2025-05-27,18:38:38.000,147,11021003,14525,0,1748371117,12957.99988047999,90.77369087999978,53351.857404 2025-05-27,18:38:39.000,147,11021005,14485,0,1748371118,12958.053770959996,90.87942783000472,53351.899326720006 2025-05-27,18:38:40.000,147,11021010,14245,0,1748371119,12958.094188819996,90.91467348000151,53351.88535248 2025-05-27,18:38:41.000,147,11021035,14525,0,1748371120,12958.201969779991,90.99221391000174,53351.899326720006 2025-05-27,18:38:42.000,147,11020985,14405,0,1748371121,12958.201969779991,91.07680347000132,53351.97618504 2025-05-27,18:38:43.000,147,11021006,14525,0,1748371122,12958.282805499992,91.12614738000411,53351.9622108 2025-05-27,18:38:44.000,147,11020985,14485,0,1748371123,12958.255860259997,91.18958954999835,53351.98317216 2025-05-27,18:38:45.000,147,11020983,14565,0,1748371124,12958.289541810002,91.26008084999921,53352.01112064001 2025-05-27,18:38:46.000,147,11021013,14605,0,1748371125,12958.282805499992,91.2459825900005,53351.96919792001 2025-05-27,18:38:47.000,147,11020963,14445,0,1748371126,12958.303014429992,91.27417910999793,53352.032082 2025-05-27,18:38:48.000,147,11021002,14165,0,1748371127,12958.363641219992,91.23893346000114,53352.05304336 2025-05-27,18:38:49.000,147,11020995,14445,0,1748371128,12958.390586460002,91.20368781000434,53352.10894032001 2025-05-27,18:38:50.000,147,11021015,14205,0,1748371129,12958.457949559997,91.14024564000283,53352.05304336 2025-05-27,18:38:51.000,147,11020960,14365,0,1748371130,12958.525312659993,91.0979508599994,53352.115927440005 2025-05-27,18:38:52.000,147,11021018,14605,0,1748371131,12958.592675759988,91.03450868999789,53352.08797896001 2025-05-27,18:38:53.000,147,11021019,14485,0,1748371132,12958.592675759988,91.02745955999853,53352.12291456 2025-05-27,18:38:54.000,147,11021008,14285,0,1748371133,12958.626357309993,90.97106652000366,53352.14387592 2025-05-27,18:38:55.000,147,11020984,14485,0,1748371134,12958.579203139998,90.97106652000366,53352.10894032001 2025-05-27,18:38:56.000,147,11021013,14685,0,1748371135,12958.606148379993,90.94286999999895,53352.15086304 2025-05-27,18:38:57.000,147,11020967,14365,0,1748371136,12958.552257900003,90.87942783000472,53352.15086304 2025-05-27,18:38:58.000,147,11021003,14765,0,1748371137,12958.437740629997,90.85828043999936,53352.2416956 2025-05-27,18:38:59.000,147,11021002,14445,0,1748371138,12958.336695979997,90.86532956999872,53352.18579864001 2025-05-27,18:39:00.000,147,11020948,14605,0,1748371139,12958.208706090001,90.85828043999936,53352.2416956 2025-05-27,18:39:01.000,147,11021015,14365,0,1748371140,12958.114397749996,90.97106652000366,53352.18579864001 2025-05-27,18:39:02.000,147,11021034,14485,0,1748371141,12958.094188819996,91.03450868999789,53352.19278576 2025-05-27,18:39:03.000,147,11020986,14525,0,1748371142,12958.10766144,91.18958954999835,53352.22073424 2025-05-27,18:39:04.000,147,11021007,14485,0,1748371143,12958.033562029996,91.26712997999857,53352.27663120001 2025-05-27,18:39:05.000,147,11020975,14605,0,1748371144,12957.993144169996,91.28122824000457,53352.24868272 2025-05-27,18:39:06.000,147,11021003,14485,0,1748371145,12957.912308449995,91.28827737000393,53352.3115668 2025-05-27,18:39:07.000,147,11020956,14365,0,1748371146,12957.791054869995,91.25303171999985,53352.234708480006 2025-05-27,18:39:08.000,147,11020968,14365,0,1748371147,12957.77758224999,91.13319651000347,53352.234708480006 2025-05-27,18:39:09.000,147,11020960,14485,0,1748371148,12957.710219149994,91.04860695000389,53352.213747120004 2025-05-27,18:39:10.000,147,11020993,14365,0,1748371149,12957.69674652999,90.91467348000151,53352.25566984001 2025-05-27,18:39:11.000,147,11020939,14525,0,1748371150,12957.669801289994,90.88647696000407,53352.22073424 2025-05-27,18:39:12.000,147,11020982,14245,0,1748371151,12957.70348284,90.74549436000234,53352.18579864001 2025-05-27,18:39:13.000,147,11021055,14405,0,1748371152,12957.80452749,90.6045117600006,53352.19977288 2025-05-27,18:39:14.000,147,11020914,14205,0,1748371153,12957.892099519995,90.28025178000098,53352.15785016001 2025-05-27,18:39:15.000,147,11020998,14445,0,1748371154,12957.831472729995,89.92074615000456,53352.19977288 2025-05-27,18:39:16.000,147,11020973,14645,0,1748371155,12957.72369177,89.54009313000279,53352.25566984001 2025-05-27,18:39:17.000,147,11020989,14485,0,1748371156,12957.521602469998,89.28632445000403,53352.18579864001 2025-05-27,18:39:18.000,147,11021000,14485,0,1748371157,12957.332985790003,89.13124359000358,53352.234708480006 2025-05-27,18:39:19.000,147,11021017,14445,0,1748371158,12957.184786969992,89.05370316000335,53352.234708480006 2025-05-27,18:39:20.000,147,11020984,14365,0,1748371159,12957.070269700002,88.98321186000248,53352.213747120004 2025-05-27,18:39:21.000,147,11020985,14445,0,1748371160,12956.996170289996,89.01845750999928,53352.19977288 2025-05-27,18:39:22.000,147,11021000,14285,0,1748371161,12957.016379219996,89.08189968000079,53352.27663120001 2025-05-27,18:39:23.000,147,11021015,14445,0,1748371162,12957.009642910001,89.15239098000166,53352.26265696 2025-05-27,18:39:24.000,147,11020973,14565,0,1748371163,12957.056797079997,89.18058749999909,53352.25566984001 2025-05-27,18:39:25.000,147,11020964,14445,0,1748371164,12957.110687560002,89.20173489000445,53352.25566984001 2025-05-27,18:39:26.000,147,11021044,14365,0,1748371165,12957.171314350002,89.20173489000445,53352.234708480006 2025-05-27,18:39:27.000,147,11020995,14445,0,1748371166,12957.231941140002,89.25812792999932,53352.234708480006 2025-05-27,18:39:28.000,147,11020980,14565,0,1748371167,12957.272359000002,89.40615966000041,53352.19977288 2025-05-27,18:39:29.000,147,11021049,14805,0,1748371168,12957.400348889998,89.5541913900015,53352.22772136001 2025-05-27,18:39:30.000,147,11020976,14805,0,1748371169,12957.521602469998,89.71632138000132,53352.17881152001 2025-05-27,18:39:31.000,147,11021004,14725,0,1748371170,12957.568756639994,89.80796007000026,53352.19977288 2025-05-27,18:39:32.000,147,11021057,14525,0,1748371171,12957.595701879989,89.91369701999793,53352.20676000001 2025-05-27,18:39:33.000,147,11021036,14725,0,1748371172,12957.669801289994,89.99828658000479,53352.22073424 2025-05-27,18:39:34.000,147,11020981,14645,0,1748371173,12957.770845939995,90.06877787999838,53352.2416956 2025-05-27,18:39:35.000,147,11021017,14485,0,1748371174,12957.952726309995,90.13926917999925,53352.24868272 2025-05-27,18:39:36.000,147,11021020,14485,0,1748371175,12958.134606679996,90.1604165700046,53352.25566984001 2025-05-27,18:39:37.000,147,11021040,14485,0,1748371176,12958.255860259997,90.08287614000437,53352.3115668 2025-05-27,18:39:38.000,147,11020988,14165,0,1748371177,12958.175024539996,90.05467961999966,53352.30457968001 2025-05-27,18:39:39.000,147,11021001,14365,0,1748371178,12958.060507269991,90.06172874999902,53352.31855392 2025-05-27,18:39:40.000,147,11020996,14485,0,1748371179,12957.871890589995,90.1463183099986,53352.35348952001 2025-05-27,18:39:41.000,147,11020963,14205,0,1748371180,12957.69674652999,90.27320265000162,53352.26265696 2025-05-27,18:39:42.000,147,11021003,14445,0,1748371181,12957.649592359994,90.37893959999928,53352.29060544 2025-05-27,18:39:43.000,147,11020990,14605,0,1748371182,12957.568756639994,90.42123438000272,53352.30457968001 2025-05-27,18:39:44.000,147,11020975,14485,0,1748371183,12957.508129849994,90.42828351000207,53352.32554104001 2025-05-27,18:39:45.000,147,11020949,14565,0,1748371184,12957.447503059993,90.41418525000336,53352.32554104001 2025-05-27,18:39:46.000,147,11020977,14365,0,1748371185,12957.528338779994,90.4423817700008,53352.24868272 2025-05-27,18:39:47.000,147,11021013,14725,0,1748371186,12957.622647119999,90.407136120004,53352.234708480006 2025-05-27,18:39:48.000,147,11020961,14445,0,1748371187,12957.71695545999,90.393037859998,53352.29060544 2025-05-27,18:39:49.000,147,11021044,14285,0,1748371188,12957.76410963,90.37189046999993,53352.25566984001 2025-05-27,18:39:50.000,147,11020984,14605,0,1748371189,12957.831472729995,90.32254656000441,53352.22772136001 2025-05-27,18:39:51.000,147,11021020,14725,0,1748371190,12957.87862689999,90.2943500399997,53352.24868272 2025-05-27,18:39:52.000,147,11021007,14525,0,1748371191,12957.89883582999,90.32254656000441,53352.31855392 2025-05-27,18:39:53.000,147,11020986,14285,0,1748371192,12958.02008940999,90.407136120004,53352.30457968001 2025-05-27,18:39:54.000,147,11020979,14565,0,1748371193,12958.148079300001,90.54811871999846,53352.27663120001 2025-05-27,18:39:55.000,147,11020983,14645,0,1748371194,12958.390586460002,90.63270827999804,53352.34650240001 2025-05-27,18:39:56.000,147,11020966,14845,0,1748371195,12958.552257900003,90.7172978400049,53352.32554104001 2025-05-27,18:39:57.000,147,11021001,14445,0,1748371196,12958.673511479989,90.72434697000426,53352.31855392 2025-05-27,18:39:58.000,147,11021007,14485,0,1748371197,12958.707193029994,90.73844523000298,53352.37445088001 2025-05-27,18:39:59.000,147,11021000,14325,0,1748371198,12958.639829929998,90.7525434900017,53352.38842512 2025-05-27,18:40:00.000,147,11021003,14485,0,1748371199,12958.565730519993,90.72434697000426,53352.40938648 2025-05-27,18:40:01.000,147,11020995,14685,0,1748371200,12958.498367419998,90.80188740000449,53352.43733496 2025-05-27,18:40:02.000,147,11020980,14565,0,1748371201,12958.592675759988,90.88647696000407,53352.40938648 2025-05-27,18:40:03.000,147,11021014,14405,0,1748371202,12958.686984099993,90.94286999999895,53352.38842512 2025-05-27,18:40:04.000,147,11020959,14485,0,1748371203,12958.821710299999,90.9640173900043,53352.4862448 2025-05-27,18:40:05.000,147,11020956,14325,0,1748371204,12958.841919229999,90.9992630400011,53352.53515464 2025-05-27,18:40:06.000,147,11020967,14405,0,1748371205,12958.862128159999,90.9992630400011,53352.58406448 2025-05-27,18:40:07.000,147,11020973,14325,0,1748371206,12958.828446609994,91.00631217000046,53352.56310312001 2025-05-27,18:40:08.000,147,11020948,14405,0,1748371207,12958.781292439999,91.05565608000325,53352.60502584 2025-05-27,18:40:09.000,147,11021003,14565,0,1748371208,12958.646566239993,91.03450868999789,53352.6259872 2025-05-27,18:40:10.000,147,11020996,14445,0,1748371209,12958.505103729993,91.02745955999853,53352.63297432 2025-05-27,18:40:11.000,147,11021020,14325,0,1748371210,12958.336695979997,91.07680347000132,53352.63297432 2025-05-27,18:40:12.000,147,11020990,14445,0,1748371211,12958.141342989991,91.11909825000475,53352.63996144001 2025-05-27,18:40:13.000,147,11020973,14445,0,1748371212,12957.96619893,91.18958954999835,53352.60502584 2025-05-27,18:40:14.000,147,11021014,14365,0,1748371213,12957.892099519995,91.14024564000283,53352.72380688 2025-05-27,18:40:15.000,147,11020988,14405,0,1748371214,12957.791054869995,91.01336129999981,53352.72380688 2025-05-27,18:40:16.000,147,11020987,14445,0,1748371215,12957.750637009995,90.88647696000407,53352.74476824 2025-05-27,18:40:17.000,147,11020966,14485,0,1748371216,12957.710219149994,90.68910132000019,53352.68887128001 2025-05-27,18:40:18.000,147,11020961,14365,0,1748371217,12957.76410963,90.53402045999974,53352.68188416001 2025-05-27,18:40:19.000,147,11020965,14725,0,1748371218,12957.85841796999,90.38598872999864,53352.667909920005 2025-05-27,18:40:20.000,147,11021018,14565,0,1748371219,12957.89883582999,90.23090786999819,53352.6259872 2025-05-27,18:40:21.000,147,11021026,14405,0,1748371220,12958.033562029996,90.06877787999838,53352.64694856 2025-05-27,18:40:22.000,147,11020963,14645,0,1748371221,12958.04029833999,89.948942670002,53352.63297432 2025-05-27,18:40:23.000,147,11020972,14365,0,1748371222,12958.02682572,89.85730398000305,53352.667909920005 2025-05-27,18:40:24.000,147,11020975,14525,0,1748371223,12958.02008940999,89.74451789999875,53352.66092280001 2025-05-27,18:40:25.000,147,11020959,14525,0,1748371224,12957.92578107,89.65287920999981,53352.6259872 2025-05-27,18:40:26.000,147,11020913,14565,0,1748371225,12957.81800010999,89.56828965000022,53352.63996144001 2025-05-27,18:40:27.000,147,11020979,14485,0,1748371226,12957.629383429994,89.51189660999808,53352.667909920005 2025-05-27,18:40:28.000,147,11020992,14445,0,1748371227,12957.521602469998,89.46960183000192,53352.63996144001 2025-05-27,18:40:29.000,147,11020997,14365,0,1748371228,12957.306040549993,89.44140531000448,53352.63297432 2025-05-27,18:40:30.000,147,11020974,14485,0,1748371229,12957.231941140002,89.3920614000017,53352.63996144001 2025-05-27,18:40:31.000,147,11020983,14725,0,1748371230,12957.218468519997,89.31452097000147,53352.570090240006 2025-05-27,18:40:32.000,147,11021028,14445,0,1748371231,12957.306040549993,89.20173489000445,53352.570090240006 2025-05-27,18:40:33.000,147,11020999,14365,0,1748371232,12957.380139959998,89.13829272000294,53352.52816752 2025-05-27,18:40:34.000,147,11020992,14645,0,1748371233,12957.434030439988,88.98321186000248,53352.50720616 2025-05-27,18:40:35.000,147,11020965,14725,0,1748371234,12957.541811399999,88.83518013000139,53352.47925768 2025-05-27,18:40:36.000,147,11020993,14125,0,1748371235,12957.575492949989,88.74354144000245,53352.43034784 2025-05-27,18:40:37.000,147,11020973,14445,0,1748371236,12957.568756639994,88.68009927000094,53352.451309200005 2025-05-27,18:40:38.000,147,11020987,14885,0,1748371237,12957.548547709994,88.72944318000373,53352.53515464 2025-05-27,18:40:39.000,147,11021002,14685,0,1748371238,12957.460975679998,88.77173795999988,53352.49323192001 2025-05-27,18:40:40.000,147,11021010,14565,0,1748371239,12957.346458409993,88.84222926000075,53352.47925768 2025-05-27,18:40:41.000,147,11020945,14605,0,1748371240,12957.252150070002,88.85632751999947,53352.451309200005 2025-05-27,18:40:42.000,147,11021016,14365,0,1748371241,12957.171314350002,88.94091707999905,53352.45829632 2025-05-27,18:40:43.000,147,11020921,14285,0,1748371242,12957.144369109992,88.96911360000377,53352.46528344 2025-05-27,18:40:44.000,147,11020973,14885,0,1748371243,12957.218468519997,89.032555769998,53352.40938648 2025-05-27,18:40:45.000,147,11020992,14405,0,1748371244,12957.373403649988,89.11009619999822,53352.49323192001 2025-05-27,18:40:46.000,147,11020994,14245,0,1748371245,12957.575492949989,89.21583315000316,53352.49323192001 2025-05-27,18:40:47.000,147,11020994,14325,0,1748371246,12957.730428079994,89.32157010000083,53352.47925768 2025-05-27,18:40:48.000,147,11021047,14405,0,1748371247,12957.912308449995,89.40615966000041,53352.43733496 2025-05-27,18:40:49.000,147,11020947,14525,0,1748371248,12957.993144169996,89.48370009000064,53352.451309200005 2025-05-27,18:40:50.000,147,11020988,14325,0,1748371249,12958.114397749996,89.47665096000128,53352.4862448 2025-05-27,18:40:51.000,147,11020980,14525,0,1748371250,12958.249123950001,89.56124052000087,53352.44432208001 2025-05-27,18:40:52.000,147,11020954,14525,0,1748371251,12958.383850149992,89.62468269000237,53352.4163736 2025-05-27,18:40:53.000,147,11021022,14525,0,1748371252,12958.552257900003,89.65992833999917,53352.46528344 2025-05-27,18:40:54.000,147,11020977,14725,0,1748371253,12958.781292439999,89.71632138000132,53352.51419328001 2025-05-27,18:40:55.000,147,11020954,14445,0,1748371254,12958.96317281,89.80796007000026,53352.56310312001 2025-05-27,18:40:56.000,147,11020969,14285,0,1748371255,12959.091162699995,89.8361565899977,53352.57707736 2025-05-27,18:40:57.000,147,11021003,14405,0,1748371256,12959.171998419995,89.82205832999898,53352.619000080005 2025-05-27,18:40:58.000,147,11020954,14445,0,1748371257,12959.17873472999,89.72337051000068,53352.6259872 2025-05-27,18:40:59.000,147,11020971,14765,0,1748371258,12959.2258889,89.65287920999981,53352.64694856 2025-05-27,18:41:00.000,147,11021007,14645,0,1748371259,12959.192207349995,89.51189660999808,53352.73079400001 2025-05-27,18:41:01.000,147,11020953,14485,0,1748371260,12959.16526211,89.34976661999826,53352.73079400001 2025-05-27,18:41:02.000,147,11021034,14525,0,1748371261,12959.13831686999,89.18763662999845,53352.79367808 2025-05-27,18:41:03.000,147,11020965,14605,0,1748371262,12959.10463532,89.032555769998,53352.82162656 2025-05-27,18:41:04.000,147,11020938,14405,0,1748371263,12959.06421746,88.87042577999819,53352.79367808 2025-05-27,18:41:05.000,147,11021006,14685,0,1748371264,12959.0237996,88.72239405000437,53352.737781120006 2025-05-27,18:41:06.000,147,11020948,14445,0,1748371265,12958.949700189994,88.63780449000478,53352.75175536 2025-05-27,18:41:07.000,147,11020927,14885,0,1748371266,12958.85539184999,88.4404288500009,53352.77271672 2025-05-27,18:41:08.000,147,11020986,14365,0,1748371267,12958.781292439999,88.2289549499983,53352.75874248001 2025-05-27,18:41:09.000,147,11020988,14645,0,1748371268,12958.808237679994,88.05272669999977,53352.80765232001 2025-05-27,18:41:10.000,147,11020977,14365,0,1748371269,12958.808237679994,87.91174409999803,53352.786690960005 2025-05-27,18:41:11.000,147,11021014,14405,0,1748371270,12958.882337089999,87.78485976000229,53352.84957504001 2025-05-27,18:41:12.000,147,11020902,14245,0,1748371271,12958.882337089999,87.66502454999863,53352.84957504001 2025-05-27,18:41:13.000,147,11021017,14525,0,1748371272,12958.909282329994,87.5381402100029,53352.85656216001 2025-05-27,18:41:14.000,147,11020978,14565,0,1748371273,12958.868864469994,87.46059978000267,53352.93342048 2025-05-27,18:41:15.000,147,11021019,14405,0,1748371274,12958.848655539994,87.47469804000139,53352.91245912 2025-05-27,18:41:16.000,147,11020983,14725,0,1748371275,12958.801501369999,87.46059978000267,53352.89149776 2025-05-27,18:41:17.000,147,11020998,14685,0,1748371276,12958.788028749994,87.47469804000139,53352.91245912 2025-05-27,18:41:18.000,147,11020968,14565,0,1748371277,12958.828446609994,87.44650152000395,53352.9404076 2025-05-27,18:41:19.000,147,11021029,14885,0,1748371278,12958.889073399994,87.50994368999818,53352.89848488001 2025-05-27,18:41:20.000,147,11021001,14885,0,1748371279,12958.98338174,87.55928760000097,53352.82162656 2025-05-27,18:41:21.000,147,11020963,14445,0,1748371280,12959.11810793999,87.5381402100029,53352.89848488001 2025-05-27,18:41:22.000,147,11020915,14245,0,1748371281,12959.19894365999,87.55928760000097,53352.93342048 2025-05-27,18:41:23.000,147,11020989,14325,0,1748371282,12959.360615099991,87.65797541999927,53352.96835608 2025-05-27,18:41:24.000,147,11020949,14245,0,1748371283,12959.535759159997,87.72141759000078,53352.96835608 2025-05-27,18:41:25.000,147,11020961,14405,0,1748371284,12959.677221669997,87.66502454999863,53352.91944624 2025-05-27,18:41:26.000,147,11020982,14405,0,1748371285,12959.859102039998,87.6015823800044,53353.02425304001 2025-05-27,18:41:27.000,147,11020945,14605,0,1748371286,12959.953410379989,87.55928760000097,53352.98931744 2025-05-27,18:41:28.000,147,11020946,14365,0,1748371287,12960.047718719994,87.47469804000139,53353.03822728 2025-05-27,18:41:29.000,147,11020995,14725,0,1748371288,12960.128554439994,87.4253541299986,53353.10809848 2025-05-27,18:41:30.000,147,11021000,14685,0,1748371289,12960.20265385,87.39715761000116,53353.17796968 2025-05-27,18:41:31.000,147,11020953,14325,0,1748371290,12960.26328064,87.37601022000308,53353.20591816 2025-05-27,18:41:32.000,147,11021030,14685,0,1748371291,12960.33738004999,87.35486282999773,53353.240853760006 2025-05-27,18:41:33.000,147,11020986,14445,0,1748371292,12960.48557887,87.31256805000157,53353.26880224 2025-05-27,18:41:34.000,147,11021000,14285,0,1748371293,12960.653986619996,87.2914206600035,53353.3246992 2025-05-27,18:41:35.000,147,11020957,14245,0,1748371294,12960.876284849997,87.26322413999878,53353.3246992 2025-05-27,18:41:36.000,147,11020988,14445,0,1748371295,12961.051428909988,87.29846979000286,53353.3945704 2025-05-27,18:41:37.000,147,11020973,14205,0,1748371296,12961.233309279989,87.32666631000029,53353.3945704 2025-05-27,18:41:38.000,147,11020962,14565,0,1748371297,12961.45560750999,87.31256805000157,53353.41553176 2025-05-27,18:41:39.000,147,11020994,14365,0,1748371298,12961.67790573999,87.40420674000052,53353.49239008 2025-05-27,18:41:40.000,147,11020968,14725,0,1748371299,12961.839577179991,87.4253541299986,53353.47841584001 2025-05-27,18:41:41.000,147,11020978,14565,0,1748371300,12962.034930169997,87.43240325999795,53353.49239008 2025-05-27,18:41:42.000,147,11020969,14365,0,1748371301,12962.129238510002,87.46059978000267,53353.5343128 2025-05-27,18:41:43.000,147,11021015,14485,0,1748371302,12962.257228399998,87.4887963000001,53353.5343128 2025-05-27,18:41:44.000,147,11020955,14205,0,1748371303,12962.344800429993,87.54518934000225,53353.59020976 2025-05-27,18:41:45.000,147,11020944,14805,0,1748371304,12962.47279031999,87.56633673000033,53353.59719688001 2025-05-27,18:41:46.000,147,11020955,14325,0,1748371305,12962.661407,87.67912281000463,53353.61815824001 2025-05-27,18:41:47.000,147,11021006,14365,0,1748371306,12962.81634212999,87.78485976000229,53353.65309384 2025-05-27,18:41:48.000,147,11020954,14445,0,1748371307,12963.045376670001,87.82010540999909,53353.65309384 2025-05-27,18:41:49.000,147,11020989,14485,0,1748371308,12963.260938589992,87.90469496999867,53353.743926400006 2025-05-27,18:41:50.000,147,11020949,14405,0,1748371309,12963.429346339988,87.91879323000467,53353.79982336 2025-05-27,18:41:51.000,147,11020988,14805,0,1748371310,12963.550599919989,87.89764583999931,53353.82078472 2025-05-27,18:41:52.000,147,11020985,14565,0,1748371311,12963.651644569989,87.91174409999803,53353.81379760001 2025-05-27,18:41:53.000,147,11020983,14485,0,1748371312,12963.651644569989,87.90469496999867,53353.86969456 2025-05-27,18:41:54.000,147,11021028,14525,0,1748371313,12963.665117189994,87.89764583999931,53353.9186044 2025-05-27,18:41:55.000,147,11020974,14245,0,1748371314,12963.644908259994,87.95403888000146,53353.93956576 2025-05-27,18:41:56.000,147,11020995,14525,0,1748371315,12963.638171949999,88.02453018000233,53354.058346800004 2025-05-27,18:41:57.000,147,11020986,14485,0,1748371316,12963.516918369998,88.15141451999807,53354.08629528 2025-05-27,18:41:58.000,147,11020994,14405,0,1748371317,12963.395664789998,88.2923971199998,53354.079308160006 2025-05-27,18:41:59.000,147,11021008,14565,0,1748371318,12963.240729659992,88.38403580999875,53354.12123088001 2025-05-27,18:42:00.000,147,11021001,14485,0,1748371319,12963.166630250002,88.56026406000456,53354.10725664 2025-05-27,18:42:01.000,147,11021015,14165,0,1748371320,12963.058849289991,88.72944318000373,53354.18411496 2025-05-27,18:42:02.000,147,11020959,14325,0,1748371321,12963.004958810001,88.91272056000162,53354.24001192001 2025-05-27,18:42:03.000,147,11020967,14605,0,1748371322,12962.971277259996,89.07485055000143,53354.19110208001 2025-05-27,18:42:04.000,147,11020972,14245,0,1748371323,12962.910650469996,89.23698054000124,53354.26097328 2025-05-27,18:42:05.000,147,11020982,14605,0,1748371324,12962.850023679996,89.37796314000298,53354.30988312 2025-05-27,18:42:06.000,147,11020989,14605,0,1748371325,12962.78266058,89.53304400000343,53354.37975432 2025-05-27,18:42:07.000,147,11020991,14485,0,1748371326,12962.769187959995,89.66697746999853,53354.414689920006 2025-05-27,18:42:08.000,147,11020964,14365,0,1748371327,12962.71529747999,89.89959875999921,53354.477574 2025-05-27,18:42:09.000,147,11021031,14325,0,1748371328,12962.72203379,90.10402353000245,53354.44962552 2025-05-27,18:42:10.000,147,11020980,14085,0,1748371329,12962.75571533999,90.38598872999864,53354.40071568 2025-05-27,18:42:11.000,147,11020964,14885,0,1748371330,12962.829814749995,90.58336437000253,53354.38674144001 2025-05-27,18:42:12.000,147,11020983,14405,0,1748371331,12962.88370523,90.7172978400049,53354.40770280001 2025-05-27,18:42:13.000,147,11021007,14605,0,1748371332,12962.88370523,90.79483826999785,53354.37975432 2025-05-27,18:42:14.000,147,11021012,14325,0,1748371333,12962.81634212999,90.78074000999914,53354.35180584 2025-05-27,18:42:15.000,147,11020960,14525,0,1748371334,12962.63446175999,90.81598566000321,53354.40071568 2025-05-27,18:42:16.000,147,11020980,14205,0,1748371335,12962.432372459989,90.81598566000321,53354.37975432 2025-05-27,18:42:17.000,147,11020958,14525,0,1748371336,12962.290909949988,90.87237869999808,53354.44962552 2025-05-27,18:42:18.000,147,11020975,14445,0,1748371337,12962.075348029997,90.9640173900043,53354.42866416 2025-05-27,18:42:19.000,147,11021009,14565,0,1748371338,12961.933885519997,91.04860695000389,53354.393728560004 2025-05-27,18:42:20.000,147,11021009,14525,0,1748371339,12961.866522420001,91.16844216000027,53354.44962552 2025-05-27,18:42:21.000,147,11020948,14805,0,1748371340,12961.866522420001,91.2107369400037,53354.414689920006 2025-05-27,18:42:22.000,147,11020953,14245,0,1748371341,12961.900203969992,91.23893346000114,53354.40770280001 2025-05-27,18:42:23.000,147,11020970,14405,0,1748371342,12961.906940280001,91.18958954999835,53354.37975432 2025-05-27,18:42:24.000,147,11020964,14325,0,1748371343,12961.873258729996,91.13319651000347,53354.36578008001 2025-05-27,18:42:25.000,147,11021026,14405,0,1748371344,12961.839577179991,91.07680347000132,53354.38674144001 2025-05-27,18:42:26.000,147,11021010,14525,0,1748371345,12961.752005149996,91.0627052100026,53354.35180584 2025-05-27,18:42:27.000,147,11021037,14365,0,1748371346,12961.772214079996,91.02041042999917,53354.36578008001 2025-05-27,18:42:28.000,147,11020980,14405,0,1748371347,12961.72505991,91.04860695000389,53354.35180584 2025-05-27,18:42:29.000,147,11021024,14605,0,1748371348,12961.69811466999,91.0979508599994,53354.344818720005 2025-05-27,18:42:30.000,147,11020970,14125,0,1748371349,12961.72505991,91.02745955999853,53354.32385736 2025-05-27,18:42:31.000,147,11020982,14605,0,1748371350,12961.72505991,90.99221391000174,53354.30988312 2025-05-27,18:42:32.000,147,11020981,14485,0,1748371351,12961.650960499996,90.89352609000343,53354.28892176001 2025-05-27,18:42:33.000,147,11021006,14725,0,1748371352,12961.59707001999,90.78074000999914,53354.25398616 2025-05-27,18:42:34.000,147,11020973,14485,0,1748371353,12961.610542639995,90.66090480000275,53354.246999040006 2025-05-27,18:42:35.000,147,11020968,14365,0,1748371354,12961.529706919995,90.6045117600006,53354.246999040006 2025-05-27,18:42:36.000,147,11020996,14365,0,1748371355,12961.549915849995,90.52697133000038,53354.14219224 2025-05-27,18:42:37.000,147,11021029,14365,0,1748371356,12961.49602536999,90.46352915999887,53354.058346800004 2025-05-27,18:42:38.000,147,11020945,14565,0,1748371357,12961.47581643999,90.393037859998,53354.05135968001 2025-05-27,18:42:39.000,147,11020960,14405,0,1748371358,12961.428662269995,90.27320265000162,53354.01642408 2025-05-27,18:42:40.000,147,11020982,14645,0,1748371359,12961.35456285999,90.17451483000332,53353.9884756 2025-05-27,18:42:41.000,147,11021024,14485,0,1748371360,12961.240045589999,90.11107266000181,53353.93257864001 2025-05-27,18:42:42.000,147,11020995,14885,0,1748371361,12961.078374149998,90.06877787999838,53353.98148848001 2025-05-27,18:42:43.000,147,11021019,14365,0,1748371362,12960.970593190003,90.10402353000245,53353.960527120005 2025-05-27,18:42:44.000,147,11020994,14965,0,1748371363,12960.903230089993,90.10402353000245,53354.05135968001 2025-05-27,18:42:45.000,147,11020979,14565,0,1748371364,12960.802185439992,90.20271135000075,53353.9884756 2025-05-27,18:42:46.000,147,11020987,14405,0,1748371365,12960.667459240001,90.13926917999925,53353.960527120005 2025-05-27,18:42:47.000,147,11021052,14565,0,1748371366,12960.566414590001,90.18861309000204,53353.88366880001 2025-05-27,18:42:48.000,147,11020979,14645,0,1748371367,12960.46536994,90.16746570000396,53353.89764304 2025-05-27,18:42:49.000,147,11020951,14285,0,1748371368,12960.31717111999,90.18156396000268,53353.76488776001 2025-05-27,18:42:50.000,147,11020997,14285,0,1748371369,12960.20265385,90.25205526000354,53353.78584912001 2025-05-27,18:42:51.000,147,11020999,14485,0,1748371370,12960.09487288999,90.28025178000098,53353.73693928001 2025-05-27,18:42:52.000,147,11020972,14205,0,1748371371,12959.946674069994,90.34369395000249,53353.69501656001 2025-05-27,18:42:53.000,147,11020952,14485,0,1748371372,12959.838893109998,90.41418525000336,53353.63213248 2025-05-27,18:42:54.000,147,11020972,14445,0,1748371373,12959.751321080003,90.4423817700008,53353.66008096 2025-05-27,18:42:55.000,147,11021036,14445,0,1748371374,12959.670485360002,90.46352915999887,53353.61117112 2025-05-27,18:42:56.000,147,11021002,14205,0,1748371375,12959.589649640002,90.47057828999823,53353.51335144 2025-05-27,18:42:57.000,147,11021021,14365,0,1748371376,12959.461659749992,90.57631524000317,53353.506364320005 2025-05-27,18:42:58.000,147,11020998,14405,0,1748371377,12959.32693355,90.56926611000381,53353.42251888 2025-05-27,18:42:59.000,147,11020965,14205,0,1748371378,12959.12484425,90.6045117600006,53353.36662192 2025-05-27,18:43:00.000,147,11020994,14325,0,1748371379,12958.96317281,90.59746263000125,53353.38059616001 2025-05-27,18:43:01.000,147,11020977,14565,0,1748371380,12958.801501369999,90.66795393000211,53353.338673440005 2025-05-27,18:43:02.000,147,11021009,14205,0,1748371381,12958.693720409989,90.73139610000362,53353.289763600005 2025-05-27,18:43:03.000,147,11020993,14645,0,1748371382,12958.585939449993,90.79483826999785,53353.26181512001 2025-05-27,18:43:04.000,147,11020967,14165,0,1748371383,12958.518576349998,90.87942783000472,53353.16399544001 2025-05-27,18:43:05.000,147,11020987,14285,0,1748371384,12958.464685869993,90.9499191299983,53353.13604696 2025-05-27,18:43:06.000,147,11020992,14565,0,1748371385,12958.377113839997,91.02745955999853,53353.073162880006 2025-05-27,18:43:07.000,147,11021011,14605,0,1748371386,12958.329959670002,91.08385260000068,53353.04521440001 2025-05-27,18:43:08.000,147,11020974,14645,0,1748371387,12958.262596569992,91.04860695000389,53353.122072720005 2025-05-27,18:43:09.000,147,11021008,14245,0,1748371388,12958.161551919991,91.0627052100026,53353.1500212 2025-05-27,18:43:10.000,147,11020983,14405,0,1748371389,12958.02008940999,91.10499998999876,53353.08713712 2025-05-27,18:43:11.000,147,11020946,14485,0,1748371390,12957.993144169996,91.16139303000091,53353.02425304001 2025-05-27,18:43:12.000,147,11021007,14405,0,1748371391,12958.02008940999,91.17549128999963,53353.01726592001 2025-05-27,18:43:13.000,147,11020975,14485,0,1748371392,12958.00661679,91.16844216000027,53352.99630456001 2025-05-27,18:43:14.000,147,11021020,14885,0,1748371393,12957.952726309995,91.11204911999812,53352.96835608 2025-05-27,18:43:15.000,147,11020971,14725,0,1748371394,12957.84494535,91.04155782000453,53352.8705364 2025-05-27,18:43:16.000,147,11020991,14485,0,1748371395,12957.70348284,90.94286999999895,53352.8705364 2025-05-27,18:43:17.000,147,11020982,14205,0,1748371396,12957.514866159989,90.89352609000343,53352.87752352001 2025-05-27,18:43:18.000,147,11021029,14485,0,1748371397,12957.454239369988,90.78074000999914,53352.8006652 2025-05-27,18:43:19.000,147,11020986,14325,0,1748371398,12957.380139959998,90.7172978400049,53352.79367808 2025-05-27,18:43:20.000,147,11020980,14325,0,1748371399,12957.407085199993,90.54811871999846,53352.716819760004 2025-05-27,18:43:21.000,147,11020975,14205,0,1748371400,12957.420557819998,90.42828351000207,53352.70284552 2025-05-27,18:43:22.000,147,11020967,14645,0,1748371401,12957.467711989993,90.2591043900029,53352.716819760004 2025-05-27,18:43:23.000,147,11020951,14565,0,1748371402,12957.447503059993,90.09697440000309,53352.59105160001 2025-05-27,18:43:24.000,147,11020988,14525,0,1748371403,12957.420557819998,89.948942670002,53352.58406448 2025-05-27,18:43:25.000,147,11020928,14805,0,1748371404,12957.420557819998,89.86435311000241,53352.52118040001 2025-05-27,18:43:26.000,147,11021028,14805,0,1748371405,12957.440766749998,89.75156702999811,53352.4862448 2025-05-27,18:43:27.000,147,11021014,14405,0,1748371406,12957.528338779994,89.71632138000132,53352.53515464 2025-05-27,18:43:28.000,147,11020965,14485,0,1748371407,12957.588965569994,89.61058443000366,53352.4862448 2025-05-27,18:43:29.000,147,11020978,14645,0,1748371408,12957.61591080999,89.51894574000471,53352.47227056001 2025-05-27,18:43:30.000,147,11021009,14245,0,1748371409,12957.649592359994,89.42025791999913,53352.44432208001 2025-05-27,18:43:31.000,147,11021009,14485,0,1748371410,12957.61591080999,89.36386488000426,53352.38842512 2025-05-27,18:43:32.000,147,11020992,14405,0,1748371411,12957.67653759999,89.31452097000147,53352.4163736 2025-05-27,18:43:33.000,147,11020957,14565,0,1748371412,12957.71695545999,89.2440296700006,53352.451309200005 2025-05-27,18:43:34.000,147,11020966,14205,0,1748371413,12957.73716438999,89.18058749999909,53352.39541224001 2025-05-27,18:43:35.000,147,11021031,14725,0,1748371414,12957.79779117999,89.032555769998,53352.36746376 2025-05-27,18:43:36.000,147,11021008,14485,0,1748371415,12957.80452749,88.95501533999777,53352.36047664 2025-05-27,18:43:37.000,147,11021030,14405,0,1748371416,12957.88536321,88.87747491000482,53352.381438000004 2025-05-27,18:43:38.000,147,11020995,14525,0,1748371417,12957.84494535,88.81403274000331,53352.36746376 2025-05-27,18:43:39.000,147,11020996,14565,0,1748371418,12957.81800010999,88.77173795999988,53352.38842512 2025-05-27,18:43:40.000,147,11021025,14405,0,1748371419,12957.71695545999,88.71534491999773,53352.36746376 2025-05-27,18:43:41.000,147,11021035,14405,0,1748371420,12957.669801289994,88.64485362000414,53352.34650240001 2025-05-27,18:43:42.000,147,11020949,14525,0,1748371421,12957.690010219994,88.60255884000071,53352.35348952001 2025-05-27,18:43:43.000,147,11020946,14445,0,1748371422,12957.80452749,88.56731319000392,53352.3115668 2025-05-27,18:43:44.000,147,11020984,14205,0,1748371423,12957.95946261999,88.52501841000048,53352.34650240001 2025-05-27,18:43:45.000,147,11021036,14245,0,1748371424,12958.114397749996,88.4756744999977,53352.39541224001 2025-05-27,18:43:46.000,147,11020961,14445,0,1748371425,12958.228915020001,88.39108493999811,53352.402399360006 2025-05-27,18:43:47.000,147,11020992,14405,0,1748371426,12958.343432289992,88.27829886000109,53352.38842512 2025-05-27,18:43:48.000,147,11021002,14365,0,1748371427,12958.417531699997,88.17256191000342,53352.39541224001 2025-05-27,18:43:49.000,147,11021066,14325,0,1748371428,12958.464685869993,88.11616887000127,53352.47227056001 2025-05-27,18:43:50.000,147,11021033,14365,0,1748371429,12958.545521589993,88.15141451999807,53352.42336072001 2025-05-27,18:43:51.000,147,11020995,14445,0,1748371430,12958.612884689988,88.17256191000342,53352.43034784 2025-05-27,18:43:52.000,147,11021000,14085,0,1748371431,12958.761083509999,88.21485668999958,53352.50720616 2025-05-27,18:43:53.000,147,11020954,14245,0,1748371432,12958.774556129989,88.24305321000429,53352.51419328001 2025-05-27,18:43:54.000,147,11021002,14525,0,1748371433,12958.794765059989,88.30649537999852,53352.556116 2025-05-27,18:43:55.000,147,11020985,14325,0,1748371434,12958.740874579998,88.30649537999852,53352.56310312001 2025-05-27,18:43:56.000,147,11020993,14045,0,1748371435,12958.727401959994,88.29944624999916,53352.63297432 2025-05-27,18:43:57.000,147,11020953,14285,0,1748371436,12958.653302549988,88.32059364000452,53352.64694856 2025-05-27,18:43:58.000,147,11021038,14445,0,1748371437,12958.606148379993,88.37698667999939,53352.70284552 2025-05-27,18:43:59.000,147,11021012,14405,0,1748371438,12958.585939449993,88.42633059000218,53352.70983264001 2025-05-27,18:44:00.000,147,11020998,14565,0,1748371439,12958.660038859998,88.49682189000305,53352.6958584 2025-05-27,18:44:01.000,147,11020967,14565,0,1748371440,12958.680247789998,88.56026406000456,53352.74476824 2025-05-27,18:44:02.000,147,11020970,14325,0,1748371441,12958.781292439999,88.63780449000478,53352.72380688 2025-05-27,18:44:03.000,147,11021044,14725,0,1748371442,12958.814973989989,88.64485362000414,53352.70983264001 2025-05-27,18:44:04.000,147,11020964,14325,0,1748371443,12958.814973989989,88.65895188000286,53352.75175536 2025-05-27,18:44:05.000,147,11021023,14285,0,1748371444,12958.808237679994,88.74354144000245,53352.7657296 2025-05-27,18:44:06.000,147,11021004,14605,0,1748371445,12958.794765059989,88.79288534999796,53352.80765232001 2025-05-27,18:44:07.000,147,11021018,14365,0,1748371446,12958.801501369999,88.84927839000011,53352.79367808 2025-05-27,18:44:08.000,147,11020978,14565,0,1748371447,12958.83518291999,88.91976969000098,53352.77970384001 2025-05-27,18:44:09.000,147,11020980,14325,0,1748371448,12958.814973989989,88.95501533999777,53352.75874248001 2025-05-27,18:44:10.000,147,11020983,14565,0,1748371449,12958.862128159999,88.99026099000184,53352.786690960005 2025-05-27,18:44:11.000,147,11021025,14445,0,1748371450,12958.889073399994,89.01845750999928,53352.81463944 2025-05-27,18:44:12.000,147,11020999,14325,0,1748371451,12958.96317281,89.08894881000015,53352.8006652 2025-05-27,18:44:13.000,147,11021011,14325,0,1748371452,12958.95643649999,89.17353836999973,53352.7657296 2025-05-27,18:44:14.000,147,11021013,14525,0,1748371453,12959.04400853,89.18058749999909,53352.786690960005 2025-05-27,18:44:15.000,147,11021002,14445,0,1748371454,12959.11810793999,89.20173489000445,53352.77970384001 2025-05-27,18:44:16.000,147,11021003,14485,0,1748371455,12959.131580559995,89.19468575999781,53352.7657296 2025-05-27,18:44:17.000,147,11021030,14445,0,1748371456,12959.050744839995,89.2087840200038,53352.79367808 2025-05-27,18:44:18.000,147,11020978,14485,0,1748371457,12959.04400853,89.25812792999932,53352.85656216001 2025-05-27,18:44:19.000,147,11020969,14565,0,1748371458,12959.04400853,89.27927532000467,53352.85656216001 2025-05-27,18:44:20.000,147,11020998,14565,0,1748371459,12959.14505318,89.34976661999826,53352.84258792 2025-05-27,18:44:21.000,147,11020965,14445,0,1748371460,12959.252834139996,89.37796314000298,53352.8006652 2025-05-27,18:44:22.000,147,11020946,14605,0,1748371461,12959.427978200001,89.3568157500049,53352.84957504001 2025-05-27,18:44:23.000,147,11020983,14445,0,1748371462,12959.481868679992,89.29337358000339,53352.86354928 2025-05-27,18:44:24.000,147,11021040,14365,0,1748371463,12959.421241889992,89.26517705999868,53352.86354928 2025-05-27,18:44:25.000,147,11020996,14725,0,1748371464,12959.360615099991,89.20173489000445,53352.84957504001 2025-05-27,18:44:26.000,147,11021014,14245,0,1748371465,12959.2258889,89.23698054000124,53352.884510640004 2025-05-27,18:44:27.000,147,11021013,14605,0,1748371466,12959.17873472999,89.27222618999804,53352.884510640004 2025-05-27,18:44:28.000,147,11021033,14565,0,1748371467,12959.16526211,89.29337358000339,53352.79367808 2025-05-27,18:44:29.000,147,11020947,14805,0,1748371468,12959.26630676,89.36386488000426,53352.79367808 2025-05-27,18:44:30.000,147,11020997,14525,0,1748371469,12959.367351410001,89.37091401000362,53352.8705364 2025-05-27,18:44:31.000,147,11020956,14645,0,1748371470,12959.340406169991,89.40615966000041,53352.77271672 2025-05-27,18:44:32.000,147,11021010,14685,0,1748371471,12959.367351410001,89.44140531000448,53352.74476824 2025-05-27,18:44:33.000,147,11021007,14365,0,1748371472,12959.367351410001,89.50484747999872,53352.786690960005 2025-05-27,18:44:34.000,147,11021030,14405,0,1748371473,12959.360615099991,89.57533877999958,53352.8006652 2025-05-27,18:44:35.000,147,11021007,14525,0,1748371474,12959.454923439996,89.58238790999894,53352.7657296 2025-05-27,18:44:36.000,147,11021010,14765,0,1748371475,12959.636803809997,89.61763356000301,53352.79367808 2025-05-27,18:44:37.000,147,11021022,14605,0,1748371476,12959.832156799988,89.63878095000109,53352.81463944 2025-05-27,18:44:38.000,147,11021047,14565,0,1748371477,12959.980355619999,89.66697746999853,53352.80765232001 2025-05-27,18:44:39.000,147,11020977,14485,0,1748371478,12960.09487288999,89.73041964000004,53352.835600800005 2025-05-27,18:44:40.000,147,11021035,14565,0,1748371479,12960.14202706,89.74451789999875,53352.79367808 2025-05-27,18:44:41.000,147,11021019,14445,0,1748371480,12960.168972299994,89.80796007000026,53352.84957504001 2025-05-27,18:44:42.000,147,11021021,14805,0,1748371481,12960.189181229995,89.86435311000241,53352.884510640004 2025-05-27,18:44:43.000,147,11020993,14405,0,1748371482,12960.229599089995,89.85730398000305,53352.905472000006 2025-05-27,18:44:44.000,147,11020974,14525,0,1748371483,12960.3036985,89.92074615000456,53352.87752352001 2025-05-27,18:44:45.000,147,11020994,14405,0,1748371484,12960.39800683999,89.90664788999857,53352.86354928 2025-05-27,18:44:46.000,147,11021033,14525,0,1748371485,12960.52599673,89.93484441000328,53352.85656216001 2025-05-27,18:44:47.000,147,11021030,14565,0,1748371486,12960.552941969996,89.96304093000072,53352.8705364 2025-05-27,18:44:48.000,147,11021007,14565,0,1748371487,12960.593359829996,89.95599180000136,53352.9404076 2025-05-27,18:44:49.000,147,11020971,14645,0,1748371488,12960.667459240001,90.04058136000094,53352.96136896 2025-05-27,18:44:50.000,147,11021013,14405,0,1748371489,12960.734822339997,90.01943397000286,53353.01726592001 2025-05-27,18:44:51.000,147,11020985,14605,0,1748371490,12960.775240199997,90.08287614000437,53352.98931744 2025-05-27,18:44:52.000,147,11020987,14325,0,1748371491,12960.728086030002,90.09697440000309,53353.0102788 2025-05-27,18:44:53.000,147,11020965,14405,0,1748371492,12960.714613409997,90.0476304900003,53352.97534320001 2025-05-27,18:44:54.000,147,11020930,14445,0,1748371493,12960.667459240001,90.10402353000245,53352.98931744 2025-05-27,18:44:55.000,147,11020990,14525,0,1748371494,12960.600096139991,90.09697440000309,53352.96835608 2025-05-27,18:44:56.000,147,11020993,14805,0,1748371495,12960.566414590001,90.13222004999989,53352.99630456001 2025-05-27,18:44:57.000,147,11020990,14565,0,1748371496,12960.559678279991,90.22385873999883,53353.01726592001 2025-05-27,18:44:58.000,147,11020977,14445,0,1748371497,12960.613568759996,90.27320265000162,53353.04521440001 2025-05-27,18:44:59.000,147,11021004,14405,0,1748371498,12960.620305069991,90.26615352000226,53353.04521440001 2025-05-27,18:45:00.000,147,11021013,14525,0,1748371499,12960.566414590001,90.23090786999819,53353.003291680005 2025-05-27,18:45:01.000,147,11020883,14325,0,1748371500,12960.371061599995,90.16746570000396,53353.04521440001 2025-05-27,18:45:02.000,147,11020953,14685,0,1748371501,12960.11508181999,90.1604165700046,53353.03124016 2025-05-27,18:45:03.000,147,11020938,14365,0,1748371502,12959.926465139994,90.18156396000268,53353.04521440001 2025-05-27,18:45:04.000,147,11020985,14725,0,1748371503,12959.818684179998,90.28025178000098,53353.03124016 2025-05-27,18:45:05.000,147,11021024,14645,0,1748371504,12959.791738939988,90.46352915999887,53353.052201520004 2025-05-27,18:45:06.000,147,11021003,14645,0,1748371505,12959.710903220002,90.51287307000166,53353.01726592001 2025-05-27,18:45:07.000,147,11021015,14405,0,1748371506,12959.677221669997,90.44943090000015,53352.94739472001 2025-05-27,18:45:08.000,147,11020956,14205,0,1748371507,12959.589649640002,90.34369395000249,53352.93342048 2025-05-27,18:45:09.000,147,11020991,14725,0,1748371508,12959.401032959991,90.25205526000354,53352.884510640004 2025-05-27,18:45:10.000,147,11020993,14445,0,1748371509,12959.2258889,90.1956622200014,53352.91245912 2025-05-27,18:45:11.000,147,11020954,14125,0,1748371510,12959.070953769995,90.26615352000226,53352.884510640004 2025-05-27,18:45:12.000,147,11020998,14285,0,1748371511,12959.030535909995,90.36484134000057,53352.84957504001 2025-05-27,18:45:13.000,147,11020991,14285,0,1748371512,12959.08442639,90.41418525000336,53352.79367808 2025-05-27,18:45:14.000,147,11020907,14685,0,1748371513,12959.06421746,90.407136120004,53352.7657296 2025-05-27,18:45:15.000,147,11021010,14485,0,1748371514,12959.04400853,90.36484134000057,53352.737781120006 2025-05-27,18:45:16.000,147,11020987,14365,0,1748371515,12958.87560077999,90.5410695899991,53352.93342048 2025-05-27,18:45:17.000,147,11020988,14485,0,1748371516,12958.720665649998,90.46352915999887,53352.96136896 2025-05-27,18:45:18.000,147,11021011,14645,0,1748371517,12958.532048970003,90.33664482000313,53352.96136896 2025-05-27,18:45:19.000,147,11020982,14685,0,1748371518,12958.323223359992,90.30139916999906,53352.9404076 2025-05-27,18:45:20.000,147,11021021,14165,0,1748371519,12958.033562029996,90.26615352000226,53352.91944624 2025-05-27,18:45:21.000,147,11021001,14565,0,1748371520,12957.86515428,90.30139916999906,53352.86354928 2025-05-27,18:45:22.000,147,11021012,14565,0,1748371521,12957.72369177,90.34369395000249,53352.85656216001 2025-05-27,18:45:23.000,147,11020912,14645,0,1748371522,12957.76410963,90.24500613000419,53352.68188416001 2025-05-27,18:45:24.000,147,11020998,14405,0,1748371523,12957.85841796999,90.11812179000117,53352.53515464 2025-05-27,18:45:25.000,147,11021052,14405,0,1748371524,12957.95946261999,89.99828658000479,53352.43733496 2025-05-27,18:45:26.000,147,11021003,14285,0,1748371525,12957.99988047999,89.90664788999857,53352.36746376 2025-05-27,18:45:27.000,147,11021052,14445,0,1748371526,12958.04029833999,89.8361565899977,53352.34650240001 2025-05-27,18:45:28.000,147,11020983,14645,0,1748371527,12958.073979889996,89.75156702999811,53352.34650240001 2025-05-27,18:45:29.000,147,11020970,14365,0,1748371528,12958.10766144,89.77976355000283,53352.27663120001 2025-05-27,18:45:30.000,147,11021021,14645,0,1748371529,12958.154815609996,89.84320572000433,53352.30457968001 2025-05-27,18:45:31.000,147,11020985,14525,0,1748371530,12958.201969779991,89.94189354000264,53352.22772136001 2025-05-27,18:45:32.000,147,11020998,14485,0,1748371531,12958.303014429992,90.04058136000094,53352.19977288 2025-05-27,18:45:33.000,147,11020976,14525,0,1748371532,12958.377113839997,90.10402353000245,53352.20676000001 2025-05-27,18:45:34.000,147,11020960,14645,0,1748371533,12958.404059079992,90.1463183099986,53352.26265696 2025-05-27,18:45:35.000,147,11020986,14565,0,1748371534,12958.390586460002,90.18156396000268,53352.213747120004 2025-05-27,18:45:36.000,147,11020935,14325,0,1748371535,12958.363641219992,90.15336743999796,53352.20676000001 2025-05-27,18:45:37.000,147,11020956,14605,0,1748371536,12958.343432289992,90.1463183099986,53352.15086304 2025-05-27,18:45:38.000,147,11021024,14645,0,1748371537,12958.356904909997,90.16746570000396,53352.15086304 2025-05-27,18:45:39.000,147,11021013,14605,0,1748371538,12958.377113839997,90.15336743999796,53352.05304336 2025-05-27,18:45:40.000,147,11021004,14325,0,1748371539,12958.437740629997,90.20271135000075,53352.046056240004 2025-05-27,18:45:41.000,147,11020957,14365,0,1748371540,12958.491631110002,90.23795700000483,53351.99015928001 2025-05-27,18:45:42.000,147,11021028,14405,0,1748371541,12958.585939449993,90.26615352000226,53352.00413352 2025-05-27,18:45:43.000,147,11020993,14165,0,1748371542,12958.646566239993,90.27320265000162,53351.99015928001 2025-05-27,18:45:44.000,147,11020929,14405,0,1748371543,12958.693720409989,90.28730091000034,53351.997146400005 2025-05-27,18:45:45.000,147,11020929,14285,0,1748371544,12958.754347199989,90.26615352000226,53352.09496608 2025-05-27,18:45:46.000,147,11020992,14285,0,1748371545,12958.85539184999,90.25205526000354,53352.07400472 2025-05-27,18:45:47.000,147,11020983,14285,0,1748371546,12958.92275495,90.25205526000354,53352.067017600006 2025-05-27,18:45:48.000,147,11020998,14645,0,1748371547,12959.010326979995,90.30844829999842,53352.10894032001 2025-05-27,18:45:49.000,147,11020987,14605,0,1748371548,12959.10463532,90.40008699000464,53352.1019532 2025-05-27,18:45:50.000,147,11021001,14405,0,1748371549,12959.15852579999,90.48467655000422,53352.1718244 2025-05-27,18:45:51.000,147,11020948,14725,0,1748371550,12959.273043069996,90.66090480000275,53352.115927440005 2025-05-27,18:45:52.000,147,11021012,14645,0,1748371551,12959.320197239991,90.81598566000321,53352.12291456 2025-05-27,18:45:53.000,147,11020970,14325,0,1748371552,12959.353878789996,90.95696825999767,53352.14387592 2025-05-27,18:45:54.000,147,11021018,14885,0,1748371553,12959.340406169991,91.11204911999812,53352.12291456 2025-05-27,18:45:55.000,147,11020983,14925,0,1748371554,12959.299988309991,91.26008084999921,53352.164837280005 2025-05-27,18:45:56.000,147,11020978,14125,0,1748371555,12959.26630676,91.33057215000008,53352.2416956 2025-05-27,18:45:57.000,147,11020920,14365,0,1748371556,12959.20567997,91.37991606000287,53352.234708480006 2025-05-27,18:45:58.000,147,11020989,14405,0,1748371557,12959.171998419995,91.4081125800003,53352.22772136001 2025-05-27,18:45:59.000,147,11020969,14405,0,1748371558,12959.20567997,91.48565301000053,53352.234708480006 2025-05-27,18:46:00.000,147,11020981,14765,0,1748371559,12959.171998419995,91.5913899599982,53352.2416956 2025-05-27,18:46:01.000,147,11020977,14485,0,1748371560,12959.15852579999,91.69712691000313,53352.27663120001 2025-05-27,18:46:02.000,147,11021008,14685,0,1748371561,12959.10463532,91.78876560000208,53352.29060544 2025-05-27,18:46:03.000,147,11020960,14565,0,1748371562,12959.04400853,91.81696211999952,53352.29060544 2025-05-27,18:46:04.000,147,11020987,14525,0,1748371563,12958.94296388,91.79581473000144,53352.31855392 2025-05-27,18:46:05.000,147,11021051,14685,0,1748371564,12958.862128159999,91.8028638600008,53352.38842512 2025-05-27,18:46:06.000,147,11021094,14285,0,1748371565,12958.727401959994,91.75351994999801,53352.3115668 2025-05-27,18:46:07.000,147,11020988,14125,0,1748371566,12958.552257900003,91.767618210004,53352.32554104001 2025-05-27,18:46:08.000,147,11020963,14725,0,1748371567,12958.390586460002,91.89450254999974,53352.37445088001 2025-05-27,18:46:09.000,147,11020941,14525,0,1748371568,12958.242387639992,92.00728863000404,53352.34650240001 2025-05-27,18:46:10.000,147,11020948,14805,0,1748371569,12958.080716199991,92.16941862000385,53352.26964408 2025-05-27,18:46:11.000,147,11021004,14565,0,1748371570,12957.95946261999,92.35269600000174,53352.26265696 2025-05-27,18:46:12.000,147,11021009,14365,0,1748371571,12957.831472729995,92.38089251999918,53352.29060544 2025-05-27,18:46:13.000,147,11020992,14485,0,1748371572,12957.70348284,92.33154861000367,53352.3115668 2025-05-27,18:46:14.000,147,11020933,14325,0,1748371573,12957.575492949989,92.21876252999937,53352.27663120001 2025-05-27,18:46:15.000,147,11021020,14565,0,1748371574,12957.366667339993,92.05663253999955,53352.213747120004 2025-05-27,18:46:16.000,147,11020971,14805,0,1748371575,12957.151105420002,91.94384646000253,53352.22073424 2025-05-27,18:46:17.000,147,11020977,14485,0,1748371576,12956.975961359996,91.82401124999888,53352.19977288 2025-05-27,18:46:18.000,147,11020988,14285,0,1748371577,12956.76039943999,91.80991299000016,53352.12990168 2025-05-27,18:46:19.000,147,11020985,14525,0,1748371578,12956.55831013999,91.767618210004,53352.1019532 2025-05-27,18:46:20.000,147,11020992,14365,0,1748371579,12956.336011909989,91.68302865000442,53352.01810776001 2025-05-27,18:46:21.000,147,11021019,14485,0,1748371580,12956.086768439993,91.61253735000355,53352.032082 2025-05-27,18:46:22.000,147,11020983,14405,0,1748371581,12955.830788660001,91.48565301000053,53351.93426232 2025-05-27,18:46:23.000,147,11021017,14565,0,1748371582,12955.60849043,91.40106345000095,53351.9272752 2025-05-27,18:46:24.000,147,11020970,14205,0,1748371583,12955.413137439995,91.37286693000351,53351.857404 2025-05-27,18:46:25.000,147,11021024,14565,0,1748371584,12955.23799337999,91.37991606000287,53351.780545680005 2025-05-27,18:46:26.000,147,11020941,14485,0,1748371585,12955.089794559994,91.35171953999816,53351.70368736001 2025-05-27,18:46:27.000,147,11020959,14365,0,1748371586,12954.914650500003,91.28827737000393,53351.731635840006 2025-05-27,18:46:28.000,147,11020982,14605,0,1748371587,12954.759715369997,91.28122824000457,53351.731635840006 2025-05-27,18:46:29.000,147,11020981,14405,0,1748371588,12954.523944519991,91.1966386799977,53351.6477904 2025-05-27,18:46:30.000,147,11020985,14645,0,1748371589,12954.30164628999,91.00631217000046,53351.563944960006 2025-05-27,18:46:31.000,147,11020979,14725,0,1748371590,12954.12650223,90.87237869999808,53351.52900936 2025-05-27,18:46:32.000,147,11020998,14365,0,1748371591,12954.072611749994,90.73139610000362,53351.494073760005 2025-05-27,18:46:33.000,147,11021002,14605,0,1748371592,12954.011984959994,90.66795393000211,53351.43118968 2025-05-27,18:46:34.000,147,11020948,14565,0,1748371593,12954.011984959994,90.6045117600006,53351.30542152 2025-05-27,18:46:35.000,147,11020954,14525,0,1748371594,12953.971567099994,90.59041350000189,53351.277473040005 2025-05-27,18:46:36.000,147,11020974,14245,0,1748371595,12953.931149239994,90.56221698000445,53351.21458896 2025-05-27,18:46:37.000,147,11020957,14725,0,1748371596,12953.796423039988,90.46352915999887,53351.15170488001 2025-05-27,18:46:38.000,147,11020993,14525,0,1748371597,12953.742532559998,90.35074308000185,53351.06785944 2025-05-27,18:46:39.000,147,11020989,14405,0,1748371598,12953.769477799993,90.28730091000034,53351.060872320006 2025-05-27,18:46:40.000,147,11020986,14405,0,1748371599,12953.809895659993,90.20271135000075,53350.99798824 2025-05-27,18:46:41.000,147,11021033,14365,0,1748371600,12953.830104589993,90.18861309000204,53350.991001120005 2025-05-27,18:46:42.000,147,11021002,14445,0,1748371601,12953.742532559998,90.15336743999796,53350.97003976 2025-05-27,18:46:43.000,147,11020998,14485,0,1748371602,12953.493289090002,90.11812179000117,53350.88619432001 2025-05-27,18:46:44.000,147,11020960,14485,0,1748371603,12953.14973728,90.08992527000373,53350.872220080004 2025-05-27,18:46:45.000,147,11021000,14365,0,1748371604,12952.75903129999,90.0476304900003,53350.809336 2025-05-27,18:46:46.000,147,11021004,14685,0,1748371605,12952.529996759993,90.06172874999902,53350.76042616 2025-05-27,18:46:47.000,147,11020953,14125,0,1748371606,12952.428952109993,90.10402353000245,53350.73247768 2025-05-27,18:46:48.000,147,11020953,14525,0,1748371607,12952.523260449998,90.07582700999774,53350.655619360004 2025-05-27,18:46:49.000,147,11021027,14885,0,1748371608,12952.698404509989,90.08992527000373,53350.606709520005 2025-05-27,18:46:50.000,147,11020989,14405,0,1748371609,12952.96112059999,90.20271135000075,53350.59273528 2025-05-27,18:46:51.000,147,11021013,14445,0,1748371610,12953.19015514,90.30844829999842,53350.57177392 2025-05-27,18:46:52.000,147,11020982,14725,0,1748371611,12953.459607539997,90.42828351000207,53350.55081256001 2025-05-27,18:46:53.000,147,11021011,14205,0,1748371612,12953.729059939993,90.49172568000358,53350.47395424 2025-05-27,18:46:54.000,147,11020945,14085,0,1748371613,12953.958094479989,90.59041350000189,53350.52985120001 2025-05-27,18:46:55.000,147,11020984,14405,0,1748371614,12954.24775581,90.66795393000211,53350.45998000001 2025-05-27,18:46:56.000,147,11020972,14405,0,1748371615,12954.503735589991,90.80893653000385,53350.50190272001 2025-05-27,18:46:57.000,147,11021038,14605,0,1748371616,12954.766451679992,90.91467348000151,53350.536838320004 2025-05-27,18:46:58.000,147,11021058,14285,0,1748371617,12954.955068359988,91.00631217000046,53350.48094136001 2025-05-27,18:46:59.000,147,11020992,14405,0,1748371618,12955.110003489994,90.9499191299983,53350.52985120001 2025-05-27,18:47:00.000,147,11021018,14245,0,1748371619,12955.170630279994,90.92172261000087,53350.51587696 2025-05-27,18:47:01.000,147,11020977,14285,0,1748371620,12955.157157659989,90.88647696000407,53350.52985120001 2025-05-27,18:47:02.000,147,11020955,14205,0,1748371621,12955.143685039999,90.83713305000128,53350.634658 2025-05-27,18:47:03.000,147,11020970,14285,0,1748371622,12955.069585629994,90.85828043999936,53350.676580720006 2025-05-27,18:47:04.000,147,11020951,14365,0,1748371623,12955.076321939989,90.88647696000407,53350.676580720006 2025-05-27,18:47:05.000,147,11021011,14165,0,1748371624,12955.049376699993,90.93582086999959,53350.69055496 2025-05-27,18:47:06.000,147,11021007,14565,0,1748371625,12955.049376699993,90.92172261000087,53350.76042616 2025-05-27,18:47:07.000,147,11021003,14565,0,1748371626,12954.921386809998,90.87237869999808,53350.76042616 2025-05-27,18:47:08.000,147,11021025,14565,0,1748371627,12954.746242749992,90.7877891399985,53350.71151632 2025-05-27,18:47:09.000,147,11020977,14365,0,1748371628,12954.544153449991,90.6538556700034,53350.7394648 2025-05-27,18:47:10.000,147,11020941,14405,0,1748371629,12954.42963618,90.47762742000486,53350.74645192001 2025-05-27,18:47:11.000,147,11020952,14525,0,1748371630,12954.355536769996,90.2943500399997,53350.78138752 2025-05-27,18:47:12.000,147,11020983,14285,0,1748371631,12954.315118909995,90.11812179000117,53350.78138752 2025-05-27,18:47:13.000,147,11020961,14445,0,1748371632,12954.24775581,89.89959875999921,53350.75343904 2025-05-27,18:47:14.000,147,11020993,14525,0,1748371633,12954.12650223,89.69517399000324,53350.78837464 2025-05-27,18:47:15.000,147,11021008,14405,0,1748371634,12953.850313519994,89.46255270000256,53350.76042616 2025-05-27,18:47:16.000,147,11021016,14485,0,1748371635,12953.506761709992,89.28632445000403,53350.78138752 2025-05-27,18:47:17.000,147,11020958,14285,0,1748371636,12953.12952835,89.1453418500023,53350.76741328001 2025-05-27,18:47:18.000,147,11020911,14645,0,1748371637,12952.698404509989,89.01845750999928,53350.76042616 2025-05-27,18:47:19.000,147,11021001,14325,0,1748371638,12952.402006869997,88.96911360000377,53350.78138752 2025-05-27,18:47:20.000,147,11021030,14605,0,1748371639,12952.139290779996,88.87747491000482,53350.69055496 2025-05-27,18:47:21.000,147,11021012,14285,0,1748371640,12951.957410409996,88.77173795999988,53350.66959360001 2025-05-27,18:47:22.000,147,11020990,14565,0,1748371641,12951.916992549995,88.73649231000309,53350.676580720006 2025-05-27,18:47:23.000,147,11020969,14165,0,1748371642,12951.836156829995,88.62370622999879,53350.606709520005 2025-05-27,18:47:24.000,147,11020955,14485,0,1748371643,12951.7485848,88.42633059000218,53350.5647868 2025-05-27,18:47:25.000,147,11020990,14285,0,1748371644,12951.70143062999,88.33469190000324,53350.57177392 2025-05-27,18:47:26.000,147,11020977,14405,0,1748371645,12951.64080383999,88.27829886000109,53350.52985120001 2025-05-27,18:47:27.000,147,11020996,14645,0,1748371646,12951.68795801,88.20075843000086,53350.47395424 2025-05-27,18:47:28.000,147,11020988,14445,0,1748371647,12951.7485848,88.15141451999807,53350.45998000001 2025-05-27,18:47:29.000,147,11020989,14485,0,1748371648,12951.78226634999,88.10911974000192,53350.43203152001 2025-05-27,18:47:30.000,147,11021006,14245,0,1748371649,12951.72163955999,88.04567757000041,53350.41805728 2025-05-27,18:47:31.000,147,11021002,14445,0,1748371650,12951.53975918999,87.9469897500021,53350.33421184001 2025-05-27,18:47:32.000,147,11020977,14205,0,1748371651,12951.256834170003,87.95403888000146,53350.30626336 2025-05-27,18:47:33.000,147,11020985,14565,0,1748371652,12950.994118080001,87.9822353999989,53350.25735352 2025-05-27,18:47:34.000,147,11020940,14605,0,1748371653,12950.778556159996,88.03157931000169,53350.23639216 2025-05-27,18:47:35.000,147,11020930,14245,0,1748371654,12950.616884719995,88.20780756000022,53350.20844368 2025-05-27,18:47:36.000,147,11020967,14405,0,1748371655,12950.56299423999,88.36288842000067,53350.16652096001 2025-05-27,18:47:37.000,147,11020934,14365,0,1748371656,12950.596675789995,88.4756744999977,53350.09664976001 2025-05-27,18:47:38.000,147,11020966,14365,0,1748371657,12950.6707752,88.59550971000135,53350.11761112 2025-05-27,18:47:39.000,147,11020940,14685,0,1748371658,12950.79202878,88.65895188000286,53350.0407528 2025-05-27,18:47:40.000,147,11021005,14525,0,1748371659,12950.893073430001,88.75763970000116,53350.02677856001 2025-05-27,18:47:41.000,147,11020970,14645,0,1748371660,12951.041272249997,88.83518013000139,53350.01979144 2025-05-27,18:47:42.000,147,11020994,14525,0,1748371661,12951.175998450002,88.95501533999777,53350.005817200006 2025-05-27,18:47:43.000,147,11020959,14445,0,1748371662,12951.344406199998,89.01845750999928,53349.99883008001 2025-05-27,18:47:44.000,147,11020960,14285,0,1748371663,12951.479132399989,89.04665403000399,53349.99184296 2025-05-27,18:47:45.000,147,11020980,14325,0,1748371664,12951.58017704999,89.06780142000207,53350.01979144 2025-05-27,18:47:46.000,147,11020996,14525,0,1748371665,12951.714903249995,89.04665403000399,53350.01280432 2025-05-27,18:47:47.000,147,11021044,14485,0,1748371666,12951.84289313999,89.00435925000056,53350.005817200006 2025-05-27,18:47:48.000,147,11020920,14365,0,1748371667,12951.977619339996,88.97616273000313,53349.94992024 2025-05-27,18:47:49.000,147,11020970,14565,0,1748371668,12952.065191369991,88.94091707999905,53349.96389448 2025-05-27,18:47:50.000,147,11020991,14445,0,1748371669,12952.085400299991,88.94091707999905,53349.92895888001 2025-05-27,18:47:51.000,147,11020970,14445,0,1748371670,12952.112345540001,88.91272056000162,53349.90799752001 2025-05-27,18:47:52.000,147,11021020,14365,0,1748371671,12952.125818159991,88.84222926000075,53349.935946000005 2025-05-27,18:47:53.000,147,11021001,14205,0,1748371672,12952.152763400001,88.91272056000162,53349.90799752001 2025-05-27,18:47:54.000,147,11020959,14565,0,1748371673,12952.166236019992,88.9620644700044,53349.92895888001 2025-05-27,18:47:55.000,147,11020953,14525,0,1748371674,12952.213390190002,88.99026099000184,53349.9708816 2025-05-27,18:47:56.000,147,11020996,14405,0,1748371675,12952.388534249993,89.032555769998,53349.9708816 2025-05-27,18:47:57.000,147,11020963,14245,0,1748371676,12952.631041409993,89.04665403000399,53349.89402328 2025-05-27,18:47:58.000,147,11021005,14565,0,1748371677,12952.94091166999,88.98321186000248,53349.94293312 2025-05-27,18:47:59.000,147,11020993,14285,0,1748371678,12953.176682519996,88.88452404000418,53349.92895888001 2025-05-27,18:48:00.000,147,11021023,14325,0,1748371679,12953.297936099996,88.72239405000437,53349.92197176 2025-05-27,18:48:01.000,147,11021001,14645,0,1748371680,12953.244045619991,88.6519027500035,53349.94992024 2025-05-27,18:48:02.000,147,11020974,14245,0,1748371681,12953.12952835,88.6519027500035,53349.96389448 2025-05-27,18:48:03.000,147,11020991,14285,0,1748371682,12952.934175359995,88.72239405000437,53349.94992024 2025-05-27,18:48:04.000,147,11020976,14445,0,1748371683,12952.77924022999,88.84222926000075,53349.94992024 2025-05-27,18:48:05.000,147,11020979,14245,0,1748371684,12952.684931889999,88.9338679499997,53350.005817200006 2025-05-27,18:48:06.000,147,11020954,14565,0,1748371685,12952.617568789989,89.06075229000271,53350.005817200006 2025-05-27,18:48:07.000,147,11021007,14405,0,1748371686,12952.644514029998,89.15944011000101,53350.06171416 2025-05-27,18:48:08.000,147,11021000,14365,0,1748371687,12952.671459269994,89.27222618999804,53350.07568840001 2025-05-27,18:48:09.000,147,11021021,14245,0,1748371688,12952.745558679999,89.42025791999913,53350.01979144 2025-05-27,18:48:10.000,147,11021010,14405,0,1748371689,12952.732086059994,89.49074922,53350.01979144 2025-05-27,18:48:11.000,147,11021029,14485,0,1748371690,12952.651250339994,89.51894574000471,53350.054727040006 2025-05-27,18:48:12.000,147,11020988,14285,0,1748371691,12952.604096169998,89.42025791999913,53350.110624 2025-05-27,18:48:13.000,147,11021005,14205,0,1748371692,12952.597359859989,89.32157010000083,53350.06870128 2025-05-27,18:48:14.000,147,11021023,14445,0,1748371693,12952.624305099998,89.13829272000294,53350.08267552 2025-05-27,18:48:15.000,147,11020973,14445,0,1748371694,12952.624305099998,89.032555769998,53350.110624 2025-05-27,18:48:16.000,147,11020955,14485,0,1748371695,12952.631041409993,88.99026099000184,53350.14555960001 2025-05-27,18:48:17.000,147,11021006,14405,0,1748371696,12952.529996759993,88.94091707999905,53350.201456560004 2025-05-27,18:48:18.000,147,11021010,14405,0,1748371697,12952.321171149997,89.00435925000056,53350.13857248 2025-05-27,18:48:19.000,147,11020999,14245,0,1748371698,12952.112345540001,89.04665403000399,53350.201456560004 2025-05-27,18:48:20.000,147,11021011,14525,0,1748371699,12951.88331099999,89.18058749999909,53350.173508080006 2025-05-27,18:48:21.000,147,11020968,14485,0,1748371700,12951.76879373,89.27927532000467,53350.16652096001 2025-05-27,18:48:22.000,147,11020964,14685,0,1748371701,12951.72163955999,89.27222618999804,53350.21543080001 2025-05-27,18:48:23.000,147,11020978,14245,0,1748371702,12951.68795801,89.2087840200038,53350.13158536 2025-05-27,18:48:24.000,147,11020976,14325,0,1748371703,12951.586913359999,89.07485055000143,53350.20844368 2025-05-27,18:48:25.000,147,11020995,14565,0,1748371704,12951.405032989998,88.95501533999777,53350.1804952 2025-05-27,18:48:26.000,147,11020970,14565,0,1748371705,12951.196207380002,88.92681882000034,53350.2503664 2025-05-27,18:48:27.000,147,11020974,14405,0,1748371706,12951.041272249997,88.97616273000313,53350.201456560004 2025-05-27,18:48:28.000,147,11020983,14565,0,1748371707,12950.906546049991,89.02550663999864,53350.13158536 2025-05-27,18:48:29.000,147,11021043,14525,0,1748371708,12950.893073430001,89.12419446000422,53350.13857248 2025-05-27,18:48:30.000,147,11020961,14605,0,1748371709,12950.906546049991,89.17353836999973,53350.11761112 2025-05-27,18:48:31.000,147,11020958,14405,0,1748371710,12950.872864500001,89.06075229000271,53350.11761112 2025-05-27,18:48:32.000,147,11020968,14445,0,1748371711,12950.77181985,88.98321186000248,53350.07568840001 2025-05-27,18:48:33.000,147,11020958,14165,0,1748371712,12950.73140199,88.82108187000267,53350.06870128 2025-05-27,18:48:34.000,147,11020954,14605,0,1748371713,12950.66403888999,88.74354144000245,53350.06870128 2025-05-27,18:48:35.000,147,11020978,14685,0,1748371714,12950.785292469991,88.64485362000414,53350.07568840001 2025-05-27,18:48:36.000,147,11020995,14485,0,1748371715,12950.899809739996,88.63075535999815,53349.984855840004 2025-05-27,18:48:37.000,147,11020992,14485,0,1748371716,12951.041272249997,88.64485362000414,53349.99883008001 2025-05-27,18:48:38.000,147,11020961,14485,0,1748371717,12951.142316899997,88.70124665999901,53350.033765680004 2025-05-27,18:48:39.000,147,11020943,14725,0,1748371718,12951.135580590002,88.7505905700018,53350.06171416 2025-05-27,18:48:40.000,147,11020958,14525,0,1748371719,12950.980645459997,88.83518013000139,53349.99883008001 2025-05-27,18:48:41.000,147,11020965,14325,0,1748371720,12950.798765089996,88.88452404000418,53349.984855840004 2025-05-27,18:48:42.000,147,11020961,14725,0,1748371721,12950.71119306,89.01140837999992,53349.9708816 2025-05-27,18:48:43.000,147,11020959,14605,0,1748371722,12950.758347229996,89.11009619999822,53349.95690736001 2025-05-27,18:48:44.000,147,11020967,14725,0,1748371723,12950.973909150001,89.22993141000188,53349.9010104 2025-05-27,18:48:45.000,147,11020945,14285,0,1748371724,12951.351142509993,89.27927532000467,53349.92197176 2025-05-27,18:48:46.000,147,11020947,14485,0,1748371725,12951.72163955999,89.30747184000211,53349.95690736001 2025-05-27,18:48:47.000,147,11020974,14405,0,1748371726,12952.004564579991,89.2087840200038,53349.95690736001 2025-05-27,18:48:48.000,147,11020982,14405,0,1748371727,12952.05171875,89.2087840200038,53349.94293312 2025-05-27,18:48:49.000,147,11020966,14565,0,1748371728,12951.96414671999,89.29337358000339,53350.0407528 2025-05-27,18:48:50.000,147,11020918,14845,0,1748371729,12951.76879373,89.49074922,53350.02677856001 2025-05-27,18:48:51.000,147,11020969,14245,0,1748371730,12951.586913359999,89.7022231200026,53350.01280432 2025-05-27,18:48:52.000,147,11020942,14325,0,1748371731,12951.398296679989,89.89254962999985,53349.96389448 2025-05-27,18:48:53.000,147,11020958,14605,0,1748371732,12951.243361549998,90.00533571000415,53350.04773992001 2025-05-27,18:48:54.000,147,11020977,14405,0,1748371733,12951.169262139992,90.06877787999838,53350.06171416 2025-05-27,18:48:55.000,147,11020943,14485,0,1748371734,12951.115371660002,90.1463183099986,53350.02677856001 2025-05-27,18:48:56.000,147,11020922,14885,0,1748371735,12951.115371660002,90.23795700000483,53350.0407528 2025-05-27,18:48:57.000,147,11021026,14525,0,1748371736,12951.074953800002,90.35779221000121,53350.005817200006 2025-05-27,18:48:58.000,147,11020952,14485,0,1748371737,12951.169262139992,90.38598872999864,53350.005817200006 2025-05-27,18:48:59.000,147,11020945,14565,0,1748371738,12951.216416310002,90.41418525000336,53349.984855840004 2025-05-27,18:49:00.000,147,11020920,14525,0,1748371739,12951.250097859993,90.41418525000336,53349.94293312 2025-05-27,18:49:01.000,147,11020965,14765,0,1748371740,12951.364615129998,90.4423817700008,53349.984855840004 2025-05-27,18:49:02.000,147,11020918,14165,0,1748371741,12951.458923469989,90.44943090000015,53349.94293312 2025-05-27,18:49:03.000,147,11020988,14485,0,1748371742,12951.634067529994,90.5410695899991,53349.97786872001 2025-05-27,18:49:04.000,147,11020934,14405,0,1748371743,12951.90351992999,90.56221698000445,53349.984855840004 2025-05-27,18:49:05.000,147,11020956,14405,0,1748371744,12952.186444949992,90.6045117600006,53350.01280432 2025-05-27,18:49:06.000,147,11020985,14365,0,1748371745,12952.435688420002,90.55516784999782,53350.06870128 2025-05-27,18:49:07.000,147,11020945,14445,0,1748371746,12952.657986649989,90.47762742000486,53350.09664976001 2025-05-27,18:49:08.000,147,11021000,14445,0,1748371747,12952.671459269994,90.42828351000207,53350.14555960001 2025-05-27,18:49:09.000,147,11020940,14445,0,1748371748,12952.570414619993,90.43533264000143,53350.2503664 2025-05-27,18:49:10.000,147,11020983,14485,0,1748371749,12952.314434840002,90.51287307000166,53350.29927624 2025-05-27,18:49:11.000,147,11020967,14485,0,1748371750,12952.071927680001,90.63975741000468,53350.2503664 2025-05-27,18:49:12.000,147,11020927,14205,0,1748371751,12951.80921159,90.81598566000321,53350.285302 2025-05-27,18:49:13.000,147,11020970,14325,0,1748371752,12951.70143062999,91.04860695000389,53350.25735352 2025-05-27,18:49:14.000,147,11020981,14525,0,1748371753,12951.60712229,91.14024564000283,53350.341198960006 2025-05-27,18:49:15.000,147,11020944,14245,0,1748371754,12951.553231809994,91.12614738000411,53350.271327760005 2025-05-27,18:49:16.000,147,11020989,14645,0,1748371755,12951.425241919998,90.92172261000087,53350.285302 2025-05-27,18:49:17.000,147,11021015,14645,0,1748371756,12951.297252029988,90.67500306000147,53350.29228912001 2025-05-27,18:49:18.000,147,11020953,14205,0,1748371757,12951.108635349992,90.38598872999864,53350.30626336 2025-05-27,18:49:19.000,147,11020981,14645,0,1748371758,12950.987381769992,90.09697440000309,53350.2503664 2025-05-27,18:49:20.000,147,11020993,14525,0,1748371759,12950.879600809996,89.82205832999898,53350.1804952 2025-05-27,18:49:21.000,147,11020984,14165,0,1748371760,12950.77181985,89.65992833999917,53350.18748232 2025-05-27,18:49:22.000,147,11020939,14565,0,1748371761,12950.717929369996,89.49074922,53350.1804952 2025-05-27,18:49:23.000,147,11020990,14365,0,1748371762,12950.68424781999,89.39911053000105,53350.1804952 2025-05-27,18:49:24.000,147,11020977,14485,0,1748371763,12950.52931269,89.32157010000083,53350.16652096001 2025-05-27,18:49:25.000,147,11020940,14445,0,1748371764,12950.40132279999,89.23698054000124,53350.14555960001 2025-05-27,18:49:26.000,147,11020934,14725,0,1748371765,12950.199233499989,89.19468575999781,53350.033765680004 2025-05-27,18:49:27.000,147,11020975,14485,0,1748371766,12949.997144200002,89.19468575999781,53350.054727040006 2025-05-27,18:49:28.000,147,11020966,14285,0,1748371767,12949.842209069997,89.17353836999973,53350.054727040006 2025-05-27,18:49:29.000,147,11021020,14725,0,1748371768,12949.626647149991,89.16648924000037,53349.96389448 2025-05-27,18:49:30.000,147,11020931,14405,0,1748371769,12949.38413998999,89.2440296700006,53349.97786872001 2025-05-27,18:49:31.000,147,11021000,14445,0,1748371770,12949.195523309994,89.23698054000124,53349.935946000005 2025-05-27,18:49:32.000,147,11020933,14485,0,1748371771,12949.020379249989,89.2440296700006,53349.887036160006 2025-05-27,18:49:33.000,147,11020936,14325,0,1748371772,12948.899125669988,89.21583315000316,53349.92895888001 2025-05-27,18:49:34.000,147,11020967,14325,0,1748371773,12948.798081020002,89.19468575999781,53349.89402328 2025-05-27,18:49:35.000,147,11020986,14365,0,1748371774,12948.757663160002,89.18763662999845,53349.9010104 2025-05-27,18:49:36.000,147,11020959,14405,0,1748371775,12948.798081020002,89.21583315000316,53349.91498464 2025-05-27,18:49:37.000,147,11020980,14405,0,1748371776,12948.825026259998,89.18763662999845,53349.83113920001 2025-05-27,18:49:38.000,147,11020945,14365,0,1748371777,12948.953016149993,89.23698054000124,53349.87306192 2025-05-27,18:49:39.000,147,11020963,14445,0,1748371778,12949.107951279999,89.27927532000467,53349.85210056 2025-05-27,18:49:40.000,147,11020931,14325,0,1748371779,12949.316776889995,89.32157010000083,53349.80319072 2025-05-27,18:49:41.000,147,11020964,14525,0,1748371780,12949.559284049996,89.28632445000403,53349.88004904001 2025-05-27,18:49:42.000,147,11020949,14405,0,1748371781,12949.680537629996,89.26517705999868,53349.83113920001 2025-05-27,18:49:43.000,147,11020981,14485,0,1748371782,12949.747900729992,89.22993141000188,53349.88004904001 2025-05-27,18:49:44.000,147,11020996,14205,0,1748371783,12949.815263830002,89.18763662999845,53349.77524224 2025-05-27,18:49:45.000,147,11020916,14445,0,1748371784,12949.828736449992,89.07485055000143,53349.84511344 2025-05-27,18:49:46.000,147,11020963,14525,0,1748371785,12949.815263830002,89.032555769998,53349.78921648001 2025-05-27,18:49:47.000,147,11020941,14365,0,1748371786,12949.875890620002,89.00435925000056,53349.78222936 2025-05-27,18:49:48.000,147,11020954,14405,0,1748371787,12950.003880509998,88.95501533999777,53349.817164960004 2025-05-27,18:49:49.000,147,11020965,14325,0,1748371788,12950.104925159998,88.81403274000331,53349.768255120005 2025-05-27,18:49:50.000,147,11020935,14565,0,1748371789,12950.131870399993,88.65895188000286,53349.76126800001 2025-05-27,18:49:51.000,147,11020963,14285,0,1748371790,12950.192497189993,88.46862536999834,53349.817164960004 2025-05-27,18:49:52.000,147,11020969,14405,0,1748371791,12950.125134089998,88.27829886000109,53349.78921648001 2025-05-27,18:49:53.000,147,11020959,14645,0,1748371792,12950.071243609993,88.05272669999977,53349.78222936 2025-05-27,18:49:54.000,147,11020934,14605,0,1748371793,12949.916308480002,87.8483019300038,53349.80319072 2025-05-27,18:49:55.000,147,11020948,14485,0,1748371794,12949.815263830002,87.65797541999927,53349.838126320006 2025-05-27,18:49:56.000,147,11021006,14565,0,1748371795,12949.727691799992,87.47469804000139,53349.89402328 2025-05-27,18:49:57.000,147,11020977,14445,0,1748371796,12949.606438219991,87.32666631000029,53349.9010104 2025-05-27,18:49:58.000,147,11020966,14325,0,1748371797,12949.61317453,87.19273283999792,53349.85210056 2025-05-27,18:49:59.000,147,11020990,14405,0,1748371798,12949.606438219991,87.05175024000346,53349.866074800004 2025-05-27,18:50:00.000,147,11020928,14365,0,1748371799,12949.5929656,86.96716068000387,53349.85210056 2025-05-27,18:50:01.000,147,11020958,14525,0,1748371800,12949.626647149991,86.896669380003,53349.82415208 2025-05-27,18:50:02.000,147,11020948,14485,0,1748371801,12949.626647149991,86.896669380003,53349.838126320006 2025-05-27,18:50:03.000,147,11020966,14645,0,1748371802,12949.626647149991,86.88257112000429,53349.87306192 2025-05-27,18:50:04.000,147,11020977,14605,0,1748371803,12949.626647149991,86.87552198999765,53349.88004904001 2025-05-27,18:50:05.000,147,11020998,14685,0,1748371804,12949.606438219991,86.896669380003,53349.84511344 2025-05-27,18:50:06.000,147,11020925,14765,0,1748371805,12949.57275667,86.88962025000365,53349.817164960004 2025-05-27,18:50:07.000,147,11020927,14485,0,1748371806,12949.51212988,86.87552198999765,53349.7962036 2025-05-27,18:50:08.000,147,11020974,14485,0,1748371807,12949.50539356999,86.88257112000429,53349.838126320006 2025-05-27,18:50:09.000,147,11020968,14365,0,1748371808,12949.498657259996,86.84732547000021,53349.84511344 2025-05-27,18:50:10.000,147,11020965,14325,0,1748371809,12949.50539356999,86.88257112000429,53349.94992024 2025-05-27,18:50:11.000,147,11020963,14445,0,1748371810,12949.51212988,86.88962025000365,53349.91498464 2025-05-27,18:50:12.000,147,11020971,14525,0,1748371811,12949.52560249999,86.91781677000108,53349.9010104 2025-05-27,18:50:13.000,147,11020938,14525,0,1748371812,12949.53233881,86.88962025000365,53349.88004904001 2025-05-27,18:50:14.000,147,11020966,14445,0,1748371813,12949.51212988,86.81207982000342,53349.91498464 2025-05-27,18:50:15.000,147,11020950,14325,0,1748371814,12949.51212988,86.74863765000191,53349.89402328 2025-05-27,18:50:16.000,147,11020973,14485,0,1748371815,12949.43129416,86.7838832999987,53349.95690736001 2025-05-27,18:50:17.000,147,11020983,14405,0,1748371816,12949.37066737,86.7838832999987,53349.9708816 2025-05-27,18:50:18.000,147,11020938,14485,0,1748371817,12949.316776889995,86.7979815600047,53349.97786872001 2025-05-27,18:50:19.000,147,11020951,14205,0,1748371818,12949.235941169994,86.81207982000342,53350.0407528 2025-05-27,18:50:20.000,147,11020995,14365,0,1748371819,12949.256150099995,86.94601328999852,53350.033765680004 2025-05-27,18:50:21.000,147,11020934,14565,0,1748371820,12949.24267747999,86.96011155000451,53350.103636880005 2025-05-27,18:50:22.000,147,11020977,14365,0,1748371821,12949.276359029995,86.96716068000387,53350.08966264 2025-05-27,18:50:23.000,147,11020910,14285,0,1748371822,12949.34372212999,86.97420981000323,53350.08966264 2025-05-27,18:50:24.000,147,11020952,14525,0,1748371823,12949.336985819995,87.00240633000067,53350.15953384 2025-05-27,18:50:25.000,147,11020984,14565,0,1748371824,12949.28983165,87.00240633000067,53350.110624 2025-05-27,18:50:26.000,147,11020952,14645,0,1748371825,12949.256150099995,86.96716068000387,53350.16652096001 2025-05-27,18:50:27.000,147,11020912,14245,0,1748371826,12949.276359029995,86.97420981000323,53350.11761112 2025-05-27,18:50:28.000,147,11020920,14525,0,1748371827,12949.3908763,86.90371851000236,53350.12459824001 2025-05-27,18:50:29.000,147,11020933,14525,0,1748371828,12949.46497570999,86.81207982000342,53350.19446944001 2025-05-27,18:50:30.000,147,11020973,14165,0,1748371829,12949.566020359991,86.67814635000104,53350.21543080001 2025-05-27,18:50:31.000,147,11020965,14525,0,1748371830,12949.599701909996,86.60765505000018,53350.20844368 2025-05-27,18:50:32.000,147,11020934,14405,0,1748371831,12949.599701909996,86.45962331999908,53350.2503664 2025-05-27,18:50:33.000,147,11020987,14485,0,1748371832,12949.606438219991,86.31864072000462,53350.1804952 2025-05-27,18:50:34.000,147,11020996,14805,0,1748371833,12949.559284049996,86.12126508000074,53350.15953384 2025-05-27,18:50:35.000,147,11020960,14485,0,1748371834,12949.51212988,86.00142987000436,53350.1804952 2025-05-27,18:50:36.000,147,11020964,14445,0,1748371835,12949.49192095,85.90979117999814,53350.1804952 2025-05-27,18:50:37.000,147,11020997,14285,0,1748371836,12949.46497570999,85.77585771000304,53350.173508080006 2025-05-27,18:50:38.000,147,11020975,14565,0,1748371837,12949.43129416,85.61372772000323,53350.14555960001 2025-05-27,18:50:39.000,147,11020964,14405,0,1748371838,12949.37066737,85.46569599000213,53350.14555960001 2025-05-27,18:50:40.000,147,11020984,14245,0,1748371839,12949.35045844,85.27536948000488,53350.13857248 2025-05-27,18:50:41.000,147,11020982,14685,0,1748371840,12949.31004058,85.1132394899978,53350.103636880005 2025-05-27,18:50:42.000,147,11020968,14725,0,1748371841,12949.175314379994,85.00750254000013,53350.103636880005 2025-05-27,18:50:43.000,147,11020991,14525,0,1748371842,12949.033851869994,84.89471646000311,53350.04773992001 2025-05-27,18:50:44.000,147,11020978,14605,0,1748371843,12948.825026259998,84.77488124999945,53350.07568840001 2025-05-27,18:50:45.000,147,11020961,14365,0,1748371844,12948.649882199992,84.66914430000179,53350.01979144 2025-05-27,18:50:46.000,147,11020975,14605,0,1748371845,12948.488210759991,84.57750561000285,53350.06171416 2025-05-27,18:50:47.000,147,11020941,14685,0,1748371846,12948.340011939996,84.45062126999983,53350.103636880005 2025-05-27,18:50:48.000,147,11021028,14485,0,1748371847,12948.137922639995,84.34488432000217,53350.054727040006 2025-05-27,18:50:49.000,147,11021015,14605,0,1748371848,12948.03014168,84.26029476000258,53349.99883008001 2025-05-27,18:50:50.000,147,11020933,14645,0,1748371849,12947.96951489,84.23209823999787,53349.95690736001 2025-05-27,18:50:51.000,147,11020970,14685,0,1748371850,12947.915624409994,84.16865607000364,53349.99184296 2025-05-27,18:50:52.000,147,11020971,14165,0,1748371851,12947.794370829994,84.15455781000492,53349.90799752001 2025-05-27,18:50:53.000,147,11020976,14485,0,1748371852,12947.814579759994,84.11226303000149,53349.838126320006 2025-05-27,18:50:54.000,147,11020968,14645,0,1748371853,12947.679853559988,84.10521390000213,53349.85210056 2025-05-27,18:50:55.000,147,11020920,14325,0,1748371854,12947.625963079998,84.09816477000277,53349.866074800004 2025-05-27,18:50:56.000,147,11020960,14205,0,1748371855,12947.578808910002,84.14750867999828,53349.83113920001 2025-05-27,18:50:57.000,147,11020968,14365,0,1748371856,12947.551863669993,84.16160694000428,53349.838126320006 2025-05-27,18:50:58.000,147,11020956,14245,0,1748371857,12947.565336289998,84.18980346000171,53349.82415208 2025-05-27,18:50:59.000,147,11020938,14605,0,1748371858,12947.585545219998,84.26734389000194,53349.75428088 2025-05-27,18:51:00.000,147,11020944,14405,0,1748371859,12947.673117249993,84.33078606000345,53349.74030664001 2025-05-27,18:51:01.000,147,11020950,14485,0,1748371860,12947.780898209989,84.38012996999896,53349.70537104 2025-05-27,18:51:02.000,147,11020952,14645,0,1748371861,12947.881942859989,84.44357214000047,53349.68440968 2025-05-27,18:51:03.000,147,11020961,14605,0,1748371862,12948.016669059994,84.46471952999855,53349.74729376 2025-05-27,18:51:04.000,147,11020956,14565,0,1748371863,12948.1109774,84.5211125700007,53349.698383920004 2025-05-27,18:51:05.000,147,11020916,14525,0,1748371864,12948.20528573999,84.60570213000028,53349.70537104 2025-05-27,18:51:06.000,147,11020977,14525,0,1748371865,12948.441056589996,84.71848821000458,53349.698383920004 2025-05-27,18:51:07.000,147,11020957,14325,0,1748371866,12948.528628619992,84.78193037999881,53349.77524224 2025-05-27,18:51:08.000,147,11020949,14365,0,1748371867,12948.683563749997,84.88766733000375,53349.768255120005 2025-05-27,18:51:09.000,147,11021000,14405,0,1748371868,12948.851971499993,85.00750254000013,53349.77524224 2025-05-27,18:51:10.000,147,11020987,14285,0,1748371869,12948.979961389989,85.12733775000379,53349.77524224 2025-05-27,18:51:11.000,147,11020982,14525,0,1748371870,12949.16184175999,85.21192731000338,53349.78222936 2025-05-27,18:51:12.000,147,11020909,14685,0,1748371871,12949.32351319999,85.35290990999783,53349.78222936 2025-05-27,18:51:13.000,147,11020978,14405,0,1748371872,12949.48518463999,85.44454860000405,53349.78222936 2025-05-27,18:51:14.000,147,11020927,14325,0,1748371873,12949.653592390001,85.50094163999893,53349.83113920001 2025-05-27,18:51:15.000,147,11021004,14485,0,1748371874,12949.768109659992,85.58553119999851,53349.85908768001 2025-05-27,18:51:16.000,147,11020940,14445,0,1748371875,12949.923044789997,85.61372772000323,53349.9010104 2025-05-27,18:51:17.000,147,11020984,14285,0,1748371876,12950.030825749993,85.65602249999938,53349.94293312 2025-05-27,18:51:18.000,147,11020974,14565,0,1748371877,12950.232915049994,85.64192424000066,53350.0407528 2025-05-27,18:51:19.000,147,11020939,14765,0,1748371878,12950.414795419994,85.6348751100013,53350.01979144 2025-05-27,18:51:20.000,147,11020962,14525,0,1748371879,12950.54952162,85.66307162999874,53350.054727040006 2025-05-27,18:51:21.000,147,11020942,14525,0,1748371880,12950.65056627,85.57848206999915,53350.103636880005 2025-05-27,18:51:22.000,147,11020985,14445,0,1748371881,12950.798765089996,85.51503989999765,53350.08267552 2025-05-27,18:51:23.000,147,11021008,14445,0,1748371882,12950.926754979992,85.46569599000213,53350.103636880005 2025-05-27,18:51:24.000,147,11020934,14725,0,1748371883,12951.000854389997,85.40930294999998,53350.20844368 2025-05-27,18:51:25.000,147,11020982,14325,0,1748371884,12951.155789520002,85.37405730000319,53350.2503664 2025-05-27,18:51:26.000,147,11020933,14525,0,1748371885,12951.250097859993,85.26832034999825,53350.2503664 2025-05-27,18:51:27.000,147,11020906,14405,0,1748371886,12951.324197269998,85.18373078999866,53350.31325048001 2025-05-27,18:51:28.000,147,11020953,14205,0,1748371887,12951.364615129998,85.09914122999908,53350.36216032001 2025-05-27,18:51:29.000,147,11020974,14405,0,1748371888,12951.405032989998,85.00750254000013,53350.45998000001 2025-05-27,18:51:30.000,147,11020944,14685,0,1748371889,12951.499341329989,84.83832342000096,53350.508889840006 2025-05-27,18:51:31.000,147,11020989,14605,0,1748371890,12951.553231809994,84.69029168999987,53350.5647868 2025-05-27,18:51:32.000,147,11020944,14485,0,1748371891,12951.72837587,84.63389864999772,53350.62767088001 2025-05-27,18:51:33.000,147,11021002,14445,0,1748371892,12951.90351992999,84.5211125700007,53350.676580720006 2025-05-27,18:51:34.000,147,11020946,14245,0,1748371893,12951.98435564999,84.45767039999919,53350.74645192001 2025-05-27,18:51:35.000,147,11020938,14485,0,1748371894,12952.105609229991,84.40127736000431,53350.75343904 2025-05-27,18:51:36.000,147,11020952,14365,0,1748371895,12952.085400299991,84.36603171000024,53350.79536176001 2025-05-27,18:51:37.000,147,11020950,14205,0,1748371896,12952.092136610001,84.38717909999832,53350.85824584 2025-05-27,18:51:38.000,147,11020985,14045,0,1748371897,12952.139290779996,84.38717909999832,53350.93510416001 2025-05-27,18:51:39.000,147,11020958,14365,0,1748371898,12952.166236019992,84.40127736000431,53350.96305264001 2025-05-27,18:51:40.000,147,11020985,14845,0,1748371899,12952.193181260001,84.47881779000454,53351.011962480006 2025-05-27,18:51:41.000,147,11020907,14885,0,1748371900,12952.172972330001,84.56340735000413,53351.03292384001 2025-05-27,18:51:42.000,147,11020962,14565,0,1748371901,12952.159499709996,84.63389864999772,53351.0888208 2025-05-27,18:51:43.000,147,11020966,14565,0,1748371902,12952.193181260001,84.71143907999794,53351.15170488001 2025-05-27,18:51:44.000,147,11020933,14365,0,1748371903,12952.199917569997,84.81012690000352,53351.17266624001 2025-05-27,18:51:45.000,147,11020925,14405,0,1748371904,12952.166236019992,84.92291298000055,53351.22157608001 2025-05-27,18:51:46.000,147,11020983,14525,0,1748371905,12952.166236019992,85.03569906000484,53351.24253744 2025-05-27,18:51:47.000,147,11020913,14365,0,1748371906,12952.139290779996,85.13438688000315,53351.24952456001 2025-05-27,18:51:48.000,147,11020944,14605,0,1748371907,12952.078663989996,85.21192731000338,53351.29843440001 2025-05-27,18:51:49.000,147,11020964,14565,0,1748371908,12951.99109196,85.31061513000168,53351.30542152 2025-05-27,18:51:50.000,147,11020941,14365,0,1748371909,12951.89004731,85.33881164999912,53351.24253744 2025-05-27,18:51:51.000,147,11020963,14525,0,1748371910,12951.836156829995,85.36700817000383,53351.277473040005 2025-05-27,18:51:52.000,147,11020963,14485,0,1748371911,12951.78226634999,85.41635207999934,53351.25651168 2025-05-27,18:51:53.000,147,11020975,14445,0,1748371912,12951.80247527999,85.49389250999957,53351.2634988 2025-05-27,18:51:54.000,147,11020932,14445,0,1748371913,12951.856365759995,85.536187290003,53351.31939576001 2025-05-27,18:51:55.000,147,11020924,14365,0,1748371914,12951.91025624,85.64192424000066,53351.33337 2025-05-27,18:51:56.000,147,11020968,14405,0,1748371915,12951.916992549995,85.64897337000002,53351.35433136 2025-05-27,18:51:57.000,147,11020947,14565,0,1748371916,12951.93046517,85.64897337000002,53351.38227984 2025-05-27,18:51:58.000,147,11020922,14565,0,1748371917,12951.896783619995,85.59258032999787,53351.36830560001 2025-05-27,18:51:59.000,147,11020963,14365,0,1748371918,12951.82268420999,85.56438381000044,53351.35433136 2025-05-27,18:52:00.000,147,11020987,14445,0,1748371919,12951.76879373,85.52208903000428,53351.42420256 2025-05-27,18:52:01.000,147,11020962,14405,0,1748371920,12951.714903249995,85.50094163999893,53351.45215104 2025-05-27,18:52:02.000,147,11020938,14325,0,1748371921,12951.654276459994,85.46569599000213,53351.4731124 2025-05-27,18:52:03.000,147,11020992,14285,0,1748371922,12951.613858599994,85.49389250999957,53351.45913816 2025-05-27,18:52:04.000,147,11020987,14725,0,1748371923,12951.593649669994,85.50094163999893,53351.43118968 2025-05-27,18:52:05.000,147,11020947,14325,0,1748371924,12951.634067529994,85.47979425000085,53351.46612528001 2025-05-27,18:52:06.000,147,11020991,14725,0,1748371925,12951.755321109995,85.47979425000085,53351.45215104 2025-05-27,18:52:07.000,147,11020910,14725,0,1748371926,12951.88331099999,85.47274512000149,53351.52900936 2025-05-27,18:52:08.000,147,11020935,14565,0,1748371927,12951.916992549995,85.36700817000383,53351.48009952 2025-05-27,18:52:09.000,147,11020937,14565,0,1748371928,12951.997828269996,85.25422208999953,53351.45913816 2025-05-27,18:52:10.000,147,11020949,14565,0,1748371929,12952.03150982,85.16963252999994,53351.48708664001 2025-05-27,18:52:11.000,147,11020951,14365,0,1748371930,12952.038246129996,85.03569906000484,53351.48009952 2025-05-27,18:52:12.000,147,11020971,14565,0,1748371931,12951.98435564999,84.93701123999926,53351.52202224 2025-05-27,18:52:13.000,147,11020924,14405,0,1748371932,12951.86310206999,84.88766733000375,53351.50106088 2025-05-27,18:52:14.000,147,11020939,14365,0,1748371933,12951.72837587,84.8312742900016,53351.41022832 2025-05-27,18:52:15.000,147,11020971,14445,0,1748371934,12951.458923469989,84.80307777000417,53351.48009952 2025-05-27,18:52:16.000,147,11020948,14605,0,1748371935,12951.175998450002,84.78897950999817,53351.4731124 2025-05-27,18:52:17.000,147,11020954,14365,0,1748371936,12950.994118080001,84.77488124999945,53351.445163920005 2025-05-27,18:52:18.000,147,11020958,14525,0,1748371937,12950.805501399991,84.77488124999945,53351.50106088 2025-05-27,18:52:19.000,147,11020992,14445,0,1748371938,12950.717929369996,84.7678321200001,53351.43118968 2025-05-27,18:52:20.000,147,11020926,14485,0,1748371939,12950.69098413,84.81717603000288,53351.43118968 2025-05-27,18:52:21.000,147,11020935,14325,0,1748371940,12950.637093649995,84.76078299000073,53351.45215104 2025-05-27,18:52:22.000,147,11020969,14725,0,1748371941,12950.717929369996,84.78193037999881,53351.46612528001 2025-05-27,18:52:23.000,147,11020953,14445,0,1748371942,12950.81223771,84.76078299000073,53351.43118968 2025-05-27,18:52:24.000,147,11020979,14325,0,1748371943,12950.920018669996,84.7678321200001,53351.42420256 2025-05-27,18:52:25.000,147,11020966,14605,0,1748371944,12951.027799629992,84.74668473000202,53351.41022832 2025-05-27,18:52:26.000,147,11020926,14485,0,1748371945,12951.162525829997,84.68324256000051,53351.41022832 2025-05-27,18:52:27.000,147,11020934,14405,0,1748371946,12951.310724649993,84.5845547400022,53351.4032412 2025-05-27,18:52:28.000,147,11020947,14365,0,1748371947,12951.438714539989,84.4717686599979,53351.35433136 2025-05-27,18:52:29.000,147,11020946,14725,0,1748371948,12951.586913359999,84.3730808399996,53351.4032412 2025-05-27,18:52:30.000,147,11020944,14165,0,1748371949,12951.74184848999,84.36603171000024,53351.396254080006 2025-05-27,18:52:31.000,147,11020939,14405,0,1748371950,12951.86983838,84.35193345000152,53351.445163920005 2025-05-27,18:52:32.000,147,11020936,14245,0,1748371951,12951.93046517,84.42947388000175,53351.53599648001 2025-05-27,18:52:33.000,147,11020989,14645,0,1748371952,12951.9506741,84.50701431000198,53351.5779192 2025-05-27,18:52:34.000,147,11020962,14525,0,1748371953,12951.91025624,84.59160387000156,53351.59888056 2025-05-27,18:52:35.000,147,11020971,14445,0,1748371954,12951.876574689995,84.73963560000266,53351.60586768001 2025-05-27,18:52:36.000,147,11020963,14845,0,1748371955,12951.876574689995,84.80307777000417,53351.63381616001 2025-05-27,18:52:37.000,147,11020988,14365,0,1748371956,12951.937201479996,84.96520776000398,53351.60586768001 2025-05-27,18:52:38.000,147,11020892,14325,0,1748371957,12952.024773509991,85.01455166999949,53351.59189344 2025-05-27,18:52:39.000,147,11020998,14525,0,1748371958,12952.199917569997,85.077993840001,53351.563944960006 2025-05-27,18:52:40.000,147,11020920,14565,0,1748371959,12952.260544359997,85.09914122999908,53351.59888056 2025-05-27,18:52:41.000,147,11020918,14485,0,1748371960,12952.280753289997,85.05684645000292,53351.59888056 2025-05-27,18:52:42.000,147,11020929,14525,0,1748371961,12952.206653879992,84.98635515000205,53351.68272600001 2025-05-27,18:52:43.000,147,11020977,14325,0,1748371962,12952.166236019992,84.93701123999926,53351.74561008 2025-05-27,18:52:44.000,147,11020937,14205,0,1748371963,12952.03150982,84.75373386000138,53351.780545680005 2025-05-27,18:52:45.000,147,11020930,14445,0,1748371964,12951.876574689995,84.55635822000477,53351.7176616 2025-05-27,18:52:46.000,147,11020945,14645,0,1748371965,12951.72837587,84.39422822999768,53351.76657144 2025-05-27,18:52:47.000,147,11020949,14365,0,1748371966,12951.586913359999,84.26734389000194,53351.79451992 2025-05-27,18:52:48.000,147,11020945,14365,0,1748371967,12951.465659779999,84.30258953999873,53351.77355856001 2025-05-27,18:52:49.000,147,11020993,14205,0,1748371968,12951.472396089994,84.35193345000152,53351.780545680005 2025-05-27,18:52:50.000,147,11020957,14485,0,1748371969,12951.506077639999,84.52816170000006,53351.72464872001 2025-05-27,18:52:51.000,147,11020911,14325,0,1748371970,12951.586913359999,84.59160387000156,53351.7875328 2025-05-27,18:52:52.000,147,11020966,14365,0,1748371971,12951.66101276999,84.64799691000371,53351.80849416 2025-05-27,18:52:53.000,147,11020983,14645,0,1748371972,12951.78226634999,84.54225995999877,53351.77355856001 2025-05-27,18:52:54.000,147,11020950,14485,0,1748371973,12951.82268420999,84.49996518000262,53351.80849416 2025-05-27,18:52:55.000,147,11020958,14365,0,1748371974,12951.91025624,84.41537562000303,53351.80849416 2025-05-27,18:52:56.000,147,11020979,14325,0,1748371975,12952.044982439991,84.30258953999873,53351.7875328 2025-05-27,18:52:57.000,147,11020912,14485,0,1748371976,12952.105609229991,84.22504910999851,53351.82246840001 2025-05-27,18:52:58.000,147,11020917,14405,0,1748371977,12952.233599120002,84.19685259000107,53351.77355856001 2025-05-27,18:52:59.000,147,11020940,14685,0,1748371978,12952.206653879992,84.23209823999787,53351.80849416 2025-05-27,18:53:00.000,147,11020947,14405,0,1748371979,12952.240335429997,84.33078606000345,53351.75259720001 2025-05-27,18:53:01.000,147,11020962,14205,0,1748371980,12952.206653879992,84.35193345000152,53351.80849416 2025-05-27,18:53:02.000,147,11020969,14285,0,1748371981,12952.300962219997,84.3378351900028,53351.88535248 2025-05-27,18:53:03.000,147,11020951,14445,0,1748371982,12952.395270560002,84.22504910999851,53351.88535248 2025-05-27,18:53:04.000,147,11020973,14645,0,1748371983,12952.354852700002,84.02062434000254,53351.899326720006 2025-05-27,18:53:05.000,147,11020988,14445,0,1748371984,12952.280753289997,83.89373999999953,53351.9622108 2025-05-27,18:53:06.000,147,11020977,14405,0,1748371985,12952.139290779996,83.80915043999994,53351.997146400005 2025-05-27,18:53:07.000,147,11020929,14765,0,1748371986,12952.03150982,83.75275739999779,53351.97618504 2025-05-27,18:53:08.000,147,11020955,14685,0,1748371987,12951.997828269996,83.84439609000401,53351.899326720006 2025-05-27,18:53:09.000,147,11020932,14365,0,1748371988,12951.99109196,83.79505218000122,53351.9622108 2025-05-27,18:53:10.000,147,11020947,14405,0,1748371989,12951.97088303,83.74570826999843,53351.948236560005 2025-05-27,18:53:11.000,147,11020960,14525,0,1748371990,12951.997828269996,83.62587306000205,53351.96919792001 2025-05-27,18:53:12.000,147,11020960,14405,0,1748371991,12951.977619339996,83.57652914999926,53351.91330096 2025-05-27,18:53:13.000,147,11020934,14325,0,1748371992,12951.91025624,83.5342343700031,53351.90631384 2025-05-27,18:53:14.000,147,11020937,14645,0,1748371993,12951.876574689995,83.59062740999798,53351.86439112 2025-05-27,18:53:15.000,147,11020977,14685,0,1748371994,12951.92372885999,83.70341349000228,53351.878365360004 2025-05-27,18:53:16.000,147,11020985,14365,0,1748371995,12951.96414671999,83.74570826999843,53351.85041688001 2025-05-27,18:53:17.000,147,11020968,14205,0,1748371996,12952.112345540001,83.80915043999994,53351.92028808001 2025-05-27,18:53:18.000,147,11020966,14365,0,1748371997,12952.206653879992,83.717511750001,53351.89233960001 2025-05-27,18:53:19.000,147,11020967,14325,0,1748371998,12952.294225910002,83.57652914999926,53351.89233960001 2025-05-27,18:53:20.000,147,11020968,14365,0,1748371999,12952.287489599992,83.39325177000137,53351.899326720006 2025-05-27,18:53:21.000,147,11020975,14445,0,1748372000,12952.213390190002,83.30866221000178,53351.9622108 2025-05-27,18:53:22.000,147,11020973,14205,0,1748372001,12952.179708639997,83.20997439000348,53351.91330096 2025-05-27,18:53:23.000,147,11020970,14565,0,1748372002,12952.092136610001,83.14653222000197,53351.86439112 2025-05-27,18:53:24.000,147,11021004,14605,0,1748372003,12952.078663989996,83.05489353000303,53351.89233960001 2025-05-27,18:53:25.000,147,11020965,14365,0,1748372004,12952.044982439991,83.0125987499996,53351.899326720006 2025-05-27,18:53:26.000,147,11020955,14205,0,1748372005,12951.99109196,82.95620571000472,53351.9622108 2025-05-27,18:53:27.000,147,11020978,14405,0,1748372006,12951.9506741,82.99145136000152,53351.9272752 2025-05-27,18:53:28.000,147,11020978,14765,0,1748372007,12951.91025624,83.06899179000175,53351.9272752 2025-05-27,18:53:29.000,147,11020969,14285,0,1748372008,12952.03150982,83.18882699999813,53351.89233960001 2025-05-27,18:53:30.000,147,11020958,14525,0,1748372009,12952.186444949992,83.2240726500022,53351.88535248 2025-05-27,18:53:31.000,147,11020941,14285,0,1748372010,12952.402006869997,83.20292526000412,53351.89233960001 2025-05-27,18:53:32.000,147,11020896,14285,0,1748372011,12952.610832479993,83.11833570000454,53351.90631384 2025-05-27,18:53:33.000,147,11020993,14285,0,1748372012,12952.75903129999,83.02669700999832,53351.9272752 2025-05-27,18:53:34.000,147,11020977,14725,0,1748372013,12952.732086059994,82.93505831999937,53351.997146400005 2025-05-27,18:53:35.000,147,11020957,14525,0,1748372014,12952.610832479993,82.95620571000472,53352.046056240004 2025-05-27,18:53:36.000,147,11020957,14405,0,1748372015,12952.354852700002,83.00554962000024,53352.08099184 2025-05-27,18:53:37.000,147,11020979,14525,0,1748372016,12952.179708639997,83.09013917999982,53352.09496608 2025-05-27,18:53:38.000,147,11020983,14565,0,1748372017,12952.01130089,83.04784440000367,53352.046056240004 2025-05-27,18:53:39.000,147,11020977,14445,0,1748372018,12951.82268420999,82.90686180000193,53352.1019532 2025-05-27,18:53:40.000,147,11020999,14685,0,1748372019,12951.60712229,82.71653529000469,53352.12291456 2025-05-27,18:53:41.000,147,11021021,14205,0,1748372020,12951.351142509993,82.6178474699991,53352.08099184 2025-05-27,18:53:42.000,147,11020995,14365,0,1748372021,12951.196207380002,82.62489659999846,53352.07400472 2025-05-27,18:53:43.000,147,11020961,14325,0,1748372022,12951.101899039997,82.75883007000084,53352.00413352 2025-05-27,18:53:44.000,147,11020984,14325,0,1748372023,12951.196207380002,82.81522311000299,53352.02509488 2025-05-27,18:53:45.000,147,11020982,14485,0,1748372024,12951.405032989998,82.9139109300013,53352.02509488 2025-05-27,18:53:46.000,147,11020954,14365,0,1748372025,12951.68122169999,82.77292832999956,53351.98317216 2025-05-27,18:53:47.000,147,11020969,14485,0,1748372026,12951.98435564999,82.59670008000103,53351.95522368 2025-05-27,18:53:48.000,147,11020950,14485,0,1748372027,12952.294225910002,82.39227530999779,53351.97618504 2025-05-27,18:53:49.000,147,11021002,14725,0,1748372028,12952.509787829993,82.20194880000054,53351.997146400005 2025-05-27,18:53:50.000,147,11020956,14445,0,1748372029,12952.550205689993,82.04686794000008,53352.01810776001 2025-05-27,18:53:51.000,147,11020925,14445,0,1748372030,12952.556941999988,81.99752403000457,53352.01112064001 2025-05-27,18:53:52.000,147,11020943,14405,0,1748372031,12952.462633659998,81.96932750999986,53352.046056240004 2025-05-27,18:53:53.000,147,11020965,14565,0,1748372032,12952.354852700002,82.00457316000393,53352.08797896001 2025-05-27,18:53:54.000,147,11020967,14885,0,1748372033,12952.287489599992,82.025720550002,53352.14387592 2025-05-27,18:53:55.000,147,11020960,14365,0,1748372034,12952.226862809992,82.0750644600048,53352.1019532 2025-05-27,18:53:56.000,147,11020988,14445,0,1748372035,12952.220126499997,81.99752403000457,53352.12990168 2025-05-27,18:53:57.000,147,11021039,14525,0,1748372036,12952.105609229991,81.9622783800005,53352.10894032001 2025-05-27,18:53:58.000,147,11020964,14485,0,1748372037,12951.90351992999,81.87768882000091,53352.12291456 2025-05-27,18:53:59.000,147,11020922,14725,0,1748372038,12951.634067529994,81.77900100000261,53352.07400472 2025-05-27,18:54:00.000,147,11020979,14565,0,1748372039,12951.425241919998,81.64506753000023,53352.13688880001 2025-05-27,18:54:01.000,147,11020958,14445,0,1748372040,12951.263570479998,81.4688392800017,53352.01810776001 2025-05-27,18:54:02.000,147,11020961,14525,0,1748372041,12951.108635349992,81.25031624999974,53352.00413352 2025-05-27,18:54:03.000,147,11020984,14405,0,1748372042,12950.960436529997,81.15162843000144,53351.94124944001 2025-05-27,18:54:04.000,147,11021038,14325,0,1748372043,12950.852655570001,81.08113713000057,53351.9622108 2025-05-27,18:54:05.000,147,11020965,14365,0,1748372044,12950.758347229996,81.02474408999842,53351.90631384 2025-05-27,18:54:06.000,147,11020988,14405,0,1748372045,12950.778556159996,80.94015452999884,53351.899326720006 2025-05-27,18:54:07.000,147,11020993,14885,0,1748372046,12950.778556159996,80.9472036599982,53351.86439112 2025-05-27,18:54:08.000,147,11020987,14365,0,1748372047,12950.845919259991,80.84851583999989,53351.85041688001 2025-05-27,18:54:09.000,147,11020941,14525,0,1748372048,12950.872864500001,80.74277889000223,53351.82246840001 2025-05-27,18:54:10.000,147,11020989,14405,0,1748372049,12950.845919259991,80.65114020000328,53351.79451992 2025-05-27,18:54:11.000,147,11020950,14365,0,1748372050,12950.785292469991,80.53130498999963,53351.76657144 2025-05-27,18:54:12.000,147,11020940,14485,0,1748372051,12950.657302579995,80.42556804000196,53351.780545680005 2025-05-27,18:54:13.000,147,11020985,14565,0,1748372052,12950.44847697,80.29163456999959,53351.710674480004 2025-05-27,18:54:14.000,147,11020981,14485,0,1748372053,12950.286805529999,80.24933979000343,53351.70368736001 2025-05-27,18:54:15.000,147,11020971,14565,0,1748372054,12950.152079329993,80.24933979000343,53351.69670024 2025-05-27,18:54:16.000,147,11020978,14645,0,1748372055,12950.030825749993,80.20704501,53351.731635840006 2025-05-27,18:54:17.000,147,11020992,14485,0,1748372056,12949.956726340002,80.26343805000215,53351.69670024 2025-05-27,18:54:18.000,147,11020992,14365,0,1748372057,12949.949990029992,80.25638892000279,53351.563944960006 2025-05-27,18:54:19.000,147,11020950,14365,0,1748372058,12950.077979919988,80.26343805000215,53351.55695784001 2025-05-27,18:54:20.000,147,11020994,14365,0,1748372059,12950.266596599999,80.36212587000045,53351.563944960006 2025-05-27,18:54:21.000,147,11020968,14725,0,1748372060,12950.475422209995,80.50310847000219,53351.53599648001 2025-05-27,18:54:22.000,147,11020971,14245,0,1748372061,12950.6707752,80.65818933000264,53351.46612528001 2025-05-27,18:54:23.000,147,11020955,14685,0,1748372062,12950.886337119991,80.8132701900031,53351.515035120006 2025-05-27,18:54:24.000,147,11020979,14205,0,1748372063,12951.081690109997,80.9472036599982,53351.563944960006 2025-05-27,18:54:25.000,147,11020997,14485,0,1748372064,12951.209679999993,80.94015452999884,53351.68971312 2025-05-27,18:54:26.000,147,11020935,14405,0,1748372065,12951.303988339998,80.82736845000181,53351.65477752001 2025-05-27,18:54:27.000,147,11020975,14685,0,1748372066,12951.357878819988,80.72868063000351,53351.70368736001 2025-05-27,18:54:28.000,147,11020963,14525,0,1748372067,12951.492605019994,80.73572976000287,53351.74561008 2025-05-27,18:54:29.000,147,11020925,14565,0,1748372068,12951.78226634999,80.72163150000415,53351.76657144 2025-05-27,18:54:30.000,147,11021009,14565,0,1748372069,12951.9506741,80.57359977000306,53351.79451992 2025-05-27,18:54:31.000,147,11020931,14565,0,1748372070,12952.071927680001,80.34097848000238,53351.80150704001 2025-05-27,18:54:32.000,147,11020972,14525,0,1748372071,12951.96414671999,80.15065196999785,53351.80849416 2025-05-27,18:54:33.000,147,11020989,14405,0,1748372072,12951.755321109995,80.03081676000147,53351.82246840001 2025-05-27,18:54:34.000,147,11021047,14805,0,1748372073,12951.546495499999,79.92507981000381,53351.84342976001 2025-05-27,18:54:35.000,147,11020920,14525,0,1748372074,12951.250097859993,80.0096693700034,53351.82246840001 2025-05-27,18:54:36.000,147,11020970,14245,0,1748372075,12951.115371660002,80.19294675000128,53351.77355856001 2025-05-27,18:54:37.000,147,11020993,14685,0,1748372076,12951.108635349992,80.47491195000475,53351.81548128 2025-05-27,18:54:38.000,147,11020984,14445,0,1748372077,12951.256834170003,80.75687715000095,53351.74561008 2025-05-27,18:54:39.000,147,11020995,14485,0,1748372078,12951.445450849998,81.00359670000034,53351.74561008 2025-05-27,18:54:40.000,147,11020956,14445,0,1748372079,12951.519550259989,81.17277581999952,53351.710674480004 2025-05-27,18:54:41.000,147,11020969,14685,0,1748372080,12951.566704429999,81.32080755000061,53351.72464872001 2025-05-27,18:54:42.000,147,11020951,14525,0,1748372081,12951.654276459994,81.36310233000404,53351.710674480004 2025-05-27,18:54:43.000,147,11020917,14445,0,1748372082,12951.74184848999,81.38424972000212,53351.72464872001 2025-05-27,18:54:44.000,147,11021013,14485,0,1748372083,12951.82942052,81.39834798000084,53351.75259720001 2025-05-27,18:54:45.000,147,11020927,14245,0,1748372084,12951.96414671999,81.36310233000404,53351.79451992 2025-05-27,18:54:46.000,147,11020963,14445,0,1748372085,12952.092136610001,81.22916886000166,53351.7875328 2025-05-27,18:54:47.000,147,11021005,14605,0,1748372086,12952.186444949992,81.23621799000102,53351.83644264 2025-05-27,18:54:48.000,147,11020980,14885,0,1748372087,12952.213390190002,81.25031624999974,53351.899326720006 2025-05-27,18:54:49.000,147,11020978,14565,0,1748372088,12952.199917569997,81.18687407999823,53351.95522368 2025-05-27,18:54:50.000,147,11020952,14485,0,1748372089,12952.186444949992,81.08818625999993,53351.97618504 2025-05-27,18:54:51.000,147,11020977,14685,0,1748372090,12952.159499709996,80.95425279000483,53351.97618504 2025-05-27,18:54:52.000,147,11020966,14245,0,1748372091,12952.139290779996,80.73572976000287,53352.067017600006 2025-05-27,18:54:53.000,147,11020939,14245,0,1748372092,12952.125818159991,80.58064890000242,53352.10894032001 2025-05-27,18:54:54.000,147,11020991,14245,0,1748372093,12952.112345540001,80.3198310900043,53352.15785016001 2025-05-27,18:54:55.000,147,11020973,14605,0,1748372094,12952.038246129996,80.11540632000106,53352.115927440005 2025-05-27,18:54:56.000,147,11020968,14405,0,1748372095,12951.916992549995,79.91098154999781,53352.10894032001 2025-05-27,18:54:57.000,147,11020956,14365,0,1748372096,12951.66101276999,79.76999895000336,53352.10894032001 2025-05-27,18:54:58.000,147,11020989,14605,0,1748372097,12951.472396089994,79.64311461000034,53352.15086304 2025-05-27,18:54:59.000,147,11020966,14205,0,1748372098,12951.182734759997,79.5514759200014,53352.13688880001 2025-05-27,18:55:00.000,147,11020977,14445,0,1748372099,12950.906546049991,79.5021320099986,53352.05304336 2025-05-27,18:55:01.000,147,11021012,14565,0,1748372100,12950.76508353999,79.48803374999989,53352.10894032001 2025-05-27,18:55:02.000,147,11020982,14645,0,1748372101,12950.677511509995,79.50918113999796,53352.1019532 2025-05-27,18:55:03.000,147,11020959,14605,0,1748372102,12950.637093649995,79.68540939000377,53352.06003048001 2025-05-27,18:55:04.000,147,11020999,14685,0,1748372103,12950.677511509995,79.83344112000486,53351.96919792001 2025-05-27,18:55:05.000,147,11020943,14485,0,1748372104,12950.77181985,79.97442371999932,53351.95522368 2025-05-27,18:55:06.000,147,11020949,14365,0,1748372105,12950.926754979992,80.09425893000298,53351.98317216 2025-05-27,18:55:07.000,147,11020926,14605,0,1748372106,12951.061481179997,80.09425893000298,53351.99015928001 2025-05-27,18:55:08.000,147,11021002,14645,0,1748372107,12951.175998450002,80.0096693700034,53352.02509488 2025-05-27,18:55:09.000,147,11020973,14685,0,1748372108,12951.236625240002,79.94622720000189,53352.032082 2025-05-27,18:55:10.000,147,11020984,14565,0,1748372109,12951.290515719993,79.748851559998,53352.07400472 2025-05-27,18:55:11.000,147,11020993,14365,0,1748372110,12951.324197269998,79.54442679000203,53352.00413352 2025-05-27,18:55:12.000,147,11020968,14605,0,1748372111,12951.384824059998,79.33295288999943,53352.12291456 2025-05-27,18:55:13.000,147,11021007,14325,0,1748372112,12951.391560369993,79.11442986000475,53352.07400472 2025-05-27,18:55:14.000,147,11020967,14205,0,1748372113,12951.391560369993,78.90295596000215,53352.08797896001 2025-05-27,18:55:15.000,147,11020912,14365,0,1748372114,12951.384824059998,78.79016987999785,53352.13688880001 2025-05-27,18:55:16.000,147,11020964,14365,0,1748372115,12951.310724649993,78.62803988999804,53352.10894032001 2025-05-27,18:55:17.000,147,11020935,14365,0,1748372116,12951.263570479998,78.57164685000316,53352.17881152001 2025-05-27,18:55:18.000,147,11021005,14445,0,1748372117,12951.209679999993,78.45886076999886,53352.13688880001 2025-05-27,18:55:19.000,147,11020992,14685,0,1748372118,12951.081690109997,78.33902556000248,53352.13688880001 2025-05-27,18:55:20.000,147,11020960,14325,0,1748372119,12950.81223771,78.26853426000162,53352.09496608 2025-05-27,18:55:21.000,147,11020939,14605,0,1748372120,12950.616884719995,78.23328861000482,53352.08099184 2025-05-27,18:55:22.000,147,11020980,14325,0,1748372121,12950.38111386999,78.29673077999905,53352.115927440005 2025-05-27,18:55:23.000,147,11021002,14485,0,1748372122,12950.158815639988,78.5011555500023,53352.06003048001 2025-05-27,18:55:24.000,147,11020951,14365,0,1748372123,12950.071243609993,78.6985311899989,53352.032082 2025-05-27,18:55:25.000,147,11020925,14405,0,1748372124,12950.037562060003,78.99459465000109,53352.046056240004 2025-05-27,18:55:26.000,147,11021022,14285,0,1748372125,12950.064507299998,79.21311768000305,53352.032082 2025-05-27,18:55:27.000,147,11020973,14485,0,1748372126,12950.145343019998,79.39639506000094,53352.067017600006 2025-05-27,18:55:28.000,147,11021007,14525,0,1748372127,12950.185760879998,79.47393549000117,53352.067017600006 2025-05-27,18:55:29.000,147,11020966,14525,0,1748372128,12950.414795419994,79.52327940000396,53352.05304336 2025-05-27,18:55:30.000,147,11020986,14565,0,1748372129,12950.697720439995,79.45278810000309,53351.98317216 2025-05-27,18:55:31.000,147,11021028,14565,0,1748372130,12951.115371660002,79.35410028000479,53351.948236560005 2025-05-27,18:55:32.000,147,11020949,14485,0,1748372131,12951.566704429999,79.19901942000433,53351.948236560005 2025-05-27,18:55:33.000,147,11020968,14285,0,1748372132,12951.98435564999,79.07213508000132,53352.01810776001 2025-05-27,18:55:34.000,147,11021010,14805,0,1748372133,12952.368325319992,78.9100050900015,53352.07400472 2025-05-27,18:55:35.000,147,11020973,14445,0,1748372134,12952.590623549993,78.77607161999913,53352.115927440005 2025-05-27,18:55:36.000,147,11020953,14725,0,1748372135,12952.671459269994,78.70558031999826,53352.13688880001 2025-05-27,18:55:37.000,147,11020909,14725,0,1748372136,12952.624305099998,78.5645977200038,53352.17881152001 2025-05-27,18:55:38.000,147,11020996,14605,0,1748372137,12952.529996759993,78.49410642000294,53352.14387592 2025-05-27,18:55:39.000,147,11020932,14725,0,1748372138,12952.415479490002,78.39541860000463,53352.2416956 2025-05-27,18:55:40.000,147,11021006,14525,0,1748372139,12952.294225910002,78.30377990999841,53352.31855392 2025-05-27,18:55:41.000,147,11021009,14245,0,1748372140,12952.186444949992,78.16279731000395,53352.30457968001 2025-05-27,18:55:42.000,147,11020971,14365,0,1748372141,12952.044982439991,78.02181471000222,53352.34650240001 2025-05-27,18:55:43.000,147,11020975,14405,0,1748372142,12951.89004731,77.84558646000369,53352.39541224001 2025-05-27,18:55:44.000,147,11020990,14365,0,1748372143,12951.68122169999,77.57771951999894,53352.381438000004 2025-05-27,18:55:45.000,147,11020964,14365,0,1748372144,12951.378087749988,77.3380490999989,53352.38842512 2025-05-27,18:55:46.000,147,11020956,14245,0,1748372145,12951.034535940002,77.11247694000485,53352.34650240001 2025-05-27,18:55:47.000,147,11020945,14565,0,1748372146,12950.616884719995,76.99969086000056,53352.36746376 2025-05-27,18:55:48.000,147,11020987,14525,0,1748372147,12950.32048707999,77.01378911999927,53352.35348952001 2025-05-27,18:55:49.000,147,11021003,14125,0,1748372148,12950.172288259993,76.99969086000056,53352.30457968001 2025-05-27,18:55:50.000,147,11020953,14405,0,1748372149,12950.104925159998,77.0913295499995,53352.332528160005 2025-05-27,18:55:51.000,147,11020992,14325,0,1748372150,12950.179024569989,77.17591910999909,53352.29060544 2025-05-27,18:55:52.000,147,11020954,14165,0,1748372151,12950.212706119994,77.23231215000123,53352.18579864001 2025-05-27,18:55:53.000,147,11020979,14245,0,1748372152,12950.253123979994,77.25345953999931,53352.164837280005 2025-05-27,18:55:54.000,147,11021016,14165,0,1748372153,12950.259860289989,77.1900173699978,53352.12291456 2025-05-27,18:55:55.000,147,11020914,14365,0,1748372154,12950.246387669999,77.07723129000078,53352.1019532 2025-05-27,18:55:56.000,147,11020927,14365,0,1748372155,12950.192497189993,76.96444521000376,53352.08797896001 2025-05-27,18:55:57.000,147,11020936,14125,0,1748372156,12950.084716229998,76.85870825999882,53352.115927440005 2025-05-27,18:55:58.000,147,11020935,14125,0,1748372157,12950.051034679993,76.76706956999988,53352.08797896001 2025-05-27,18:55:59.000,147,11020960,14365,0,1748372158,12950.084716229998,76.73887305000244,53352.07400472 2025-05-27,18:56:00.000,147,11020993,14565,0,1748372159,12950.165551949998,76.92215043000033,53352.08797896001 2025-05-27,18:56:01.000,147,11020997,14085,0,1748372160,12950.266596599999,77.01378911999927,53352.08797896001 2025-05-27,18:56:02.000,147,11020994,14445,0,1748372161,12950.48889483,77.16886997999973,53352.08797896001 2025-05-27,18:56:03.000,147,11020962,14565,0,1748372162,12950.68424781999,77.28870519000338,53352.15086304 2025-05-27,18:56:04.000,147,11020958,14485,0,1748372163,12950.872864500001,77.32395084000018,53352.13688880001 2025-05-27,18:56:05.000,147,11020941,14245,0,1748372164,12950.980645459997,77.27460693000467,53352.213747120004 2025-05-27,18:56:06.000,147,11020960,14045,0,1748372165,12951.000854389997,77.11247694000485,53352.24868272 2025-05-27,18:56:07.000,147,11021010,14285,0,1748372166,12951.021063319997,76.90805217000161,53352.27663120001 2025-05-27,18:56:08.000,147,11021003,14805,0,1748372167,12950.933491290001,76.76706956999988,53352.29759256 2025-05-27,18:56:09.000,147,11020984,14445,0,1748372168,12950.825710329991,76.54149740999856,53352.32554104001 2025-05-27,18:56:10.000,147,11020987,14245,0,1748372169,12950.68424781999,76.45690784999897,53352.381438000004 2025-05-27,18:56:11.000,147,11021003,14165,0,1748372170,12950.52931269,76.33002351000323,53352.34650240001 2025-05-27,18:56:12.000,147,11020964,14405,0,1748372171,12950.32048707999,76.252483080003,53352.3115668 2025-05-27,18:56:13.000,147,11021012,14205,0,1748372172,12950.111661469993,76.13264786999935,53352.36047664 2025-05-27,18:56:14.000,147,11020986,14285,0,1748372173,12949.949990029992,76.04805830999976,53352.332528160005 2025-05-27,18:56:15.000,147,11020974,14245,0,1748372174,12949.916308480002,75.88592831999995,53352.31855392 2025-05-27,18:56:16.000,147,11020935,14285,0,1748372175,12949.828736449992,75.65330702999927,53352.30457968001 2025-05-27,18:56:17.000,147,11021005,14285,0,1748372176,12949.788318589992,75.42068573999859,53352.27663120001 2025-05-27,18:56:18.000,147,11020978,14365,0,1748372177,12949.640119769996,75.16691705999983,53352.24868272 2025-05-27,18:56:19.000,147,11020989,14165,0,1748372178,12949.539075119996,74.99773794000066,53352.22073424 2025-05-27,18:56:20.000,147,11020951,14565,0,1748372179,12949.397612609995,74.87790273000428,53352.22073424 2025-05-27,18:56:21.000,147,11021011,14405,0,1748372180,12949.276359029995,74.9272466399998,53352.1718244 2025-05-27,18:56:22.000,147,11020980,14285,0,1748372181,12949.28309533999,74.99773794000066,53352.164837280005 2025-05-27,18:56:23.000,147,11021018,14485,0,1748372182,12949.316776889995,75.00478707000002,53352.18579864001 2025-05-27,18:56:24.000,147,11020975,14485,0,1748372183,12949.36393105999,75.0259344599981,53352.164837280005 2025-05-27,18:56:25.000,147,11020963,14445,0,1748372184,12949.41108523,74.9906888100013,53352.12990168 2025-05-27,18:56:26.000,147,11021008,14325,0,1748372185,12949.41108523,74.84970620999957,53352.15086304 2025-05-27,18:56:27.000,147,11021016,14365,0,1748372186,12949.43129416,74.69462534999911,53352.164837280005 2025-05-27,18:56:28.000,147,11020979,14445,0,1748372187,12949.438030469995,74.41266015000292,53352.14387592 2025-05-27,18:56:29.000,147,11020980,14245,0,1748372188,12949.47171202,74.1870879900016,53352.07400472 2025-05-27,18:56:30.000,147,11021017,14405,0,1748372189,12949.579492979996,74.03200713000115,53352.08797896001 2025-05-27,18:56:31.000,147,11021000,14245,0,1748372190,12949.828736449992,73.8275823599979,53352.13688880001 2025-05-27,18:56:32.000,147,11021029,14565,0,1748372191,12950.084716229998,73.70774715000152,53352.12291456 2025-05-27,18:56:33.000,147,11020998,14565,0,1748372192,12950.259860289989,73.66545236999809,53352.15086304 2025-05-27,18:56:34.000,147,11021010,14485,0,1748372193,12950.455213279994,73.62315759000194,53352.115927440005 2025-05-27,18:56:35.000,147,11021001,14285,0,1748372194,12950.61014841,73.66545236999809,53352.17881152001 2025-05-27,18:56:36.000,147,11021014,14405,0,1748372195,12950.76508353999,73.67955063000409,53352.15086304 2025-05-27,18:56:37.000,147,11021014,14325,0,1748372196,12950.798765089996,73.65840323999873,53352.18579864001 2025-05-27,18:56:38.000,147,11020969,14525,0,1748372197,12950.75161092,73.5949610700045,53352.213747120004 2025-05-27,18:56:39.000,147,11020976,14285,0,1748372198,12950.758347229996,73.55971542000043,53352.20676000001 2025-05-27,18:56:40.000,147,11020966,14205,0,1748372199,12950.68424781999,73.50332237999828,53352.18579864001 2025-05-27,18:56:41.000,147,11021021,14525,0,1748372200,12950.616884719995,73.43988021000405,53352.19278576 2025-05-27,18:56:42.000,147,11020999,14325,0,1748372201,12950.63035734,73.39053630000126,53352.164837280005 2025-05-27,18:56:43.000,147,11020971,14245,0,1748372202,12950.52257637999,73.32004500000039,53352.15086304 2025-05-27,18:56:44.000,147,11021030,14405,0,1748372203,12950.367641249999,73.24955369999952,53352.213747120004 2025-05-27,18:56:45.000,147,11020974,14485,0,1748372204,12950.125134089998,73.27775022000424,53352.19977288 2025-05-27,18:56:46.000,147,11020980,14565,0,1748372205,12949.882626929997,73.2847993500036,53352.1718244 2025-05-27,18:56:47.000,147,11021058,14605,0,1748372206,12949.619910839996,73.2847993500036,53352.1718244 2025-05-27,18:56:48.000,147,11020995,14445,0,1748372207,12949.377403679995,73.30594674000167,53352.12990168 2025-05-27,18:56:49.000,147,11021002,14325,0,1748372208,12949.12142389999,73.34119238999847,53352.12990168 2025-05-27,18:56:50.000,147,11020964,14485,0,1748372209,12948.979961389989,73.29184848000295,53352.115927440005 2025-05-27,18:56:51.000,147,11020995,14325,0,1748372210,12948.885653049998,73.30594674000167,53352.13688880001 2025-05-27,18:56:52.000,147,11021040,14445,0,1748372211,12948.966488769998,73.35529065000446,53352.08797896001 2025-05-27,18:56:53.000,147,11020995,14365,0,1748372212,12949.16184175999,73.48922411999956,53352.12291456 2025-05-27,18:56:54.000,147,11021034,14725,0,1748372213,12949.43129416,73.60201020000386,53352.10894032001 2025-05-27,18:56:55.000,147,11020966,14245,0,1748372214,12949.660328699996,73.53856803000235,53352.115927440005 2025-05-27,18:56:56.000,147,11020994,14365,0,1748372215,12949.875890620002,73.43988021000405,53352.17881152001 2025-05-27,18:56:57.000,147,11020965,14445,0,1748372216,12950.091452539993,73.26365195999824,53352.213747120004 2025-05-27,18:56:58.000,147,11021019,14365,0,1748372217,12950.327223389999,73.10857109999779,53352.1718244 2025-05-27,18:56:59.000,147,11021018,14405,0,1748372218,12950.657302579995,72.93234284999926,53352.31855392 2025-05-27,18:57:00.000,147,11020976,14365,0,1748372219,12950.926754979992,72.8266059000016,53352.32554104001 2025-05-27,18:57:01.000,147,11021034,14565,0,1748372220,12951.216416310002,72.75611460000073,53352.38842512 2025-05-27,18:57:02.000,147,11020946,14325,0,1748372221,12951.277043100003,72.69972155999858,53352.402399360006 2025-05-27,18:57:03.000,147,11020998,14005,0,1748372222,12951.303988339998,72.69972155999858,53352.45829632 2025-05-27,18:57:04.000,147,11021025,14365,0,1748372223,12951.189471069993,72.68562329999986,53352.50720616 2025-05-27,18:57:05.000,147,11020984,14285,0,1748372224,12951.061481179997,72.59398461000092,53352.50720616 2025-05-27,18:57:06.000,147,11021001,14405,0,1748372225,12951.061481179997,72.54464069999813,53352.58406448 2025-05-27,18:57:07.000,147,11021041,14405,0,1748372226,12951.095162730002,72.54464069999813,53352.570090240006 2025-05-27,18:57:08.000,147,11020972,14285,0,1748372227,12951.216416310002,72.63627939000435,53352.556116 2025-05-27,18:57:09.000,147,11021003,14525,0,1748372228,12951.310724649993,72.75611460000073,53352.59803872 2025-05-27,18:57:10.000,147,11020985,14405,0,1748372229,12951.330933579993,72.81955677000224,53352.63297432 2025-05-27,18:57:11.000,147,11021041,14565,0,1748372230,12951.283779409998,72.86890067999775,53352.60502584 2025-05-27,18:57:12.000,147,11021011,14685,0,1748372231,12951.095162730002,72.9252937199999,53352.66092280001 2025-05-27,18:57:13.000,147,11021016,14165,0,1748372232,12950.81223771,72.96758850000333,53352.70983264001 2025-05-27,18:57:14.000,147,11021026,14205,0,1748372233,12950.61014841,73.04512893000356,53352.63996144001 2025-05-27,18:57:15.000,147,11021018,14365,0,1748372234,12950.48215851999,73.05217806000292,53352.667909920005 2025-05-27,18:57:16.000,147,11021001,14205,0,1748372235,12950.347432319999,72.95349024000461,53352.60502584 2025-05-27,18:57:17.000,147,11020990,14365,0,1748372236,12950.152079329993,72.8266059000016,53352.63297432 2025-05-27,18:57:18.000,147,11021007,14445,0,1748372237,12950.017353130002,72.80545851000352,53352.59105160001 2025-05-27,18:57:19.000,147,11021022,14845,0,1748372238,12949.848945379992,72.84775328999967,53352.57707736 2025-05-27,18:57:20.000,147,11021001,14405,0,1748372239,12949.768109659992,72.81250764000288,53352.59105160001 2025-05-27,18:57:21.000,147,11021009,14405,0,1748372240,12949.822000139997,72.72086895000393,53352.61201296001 2025-05-27,18:57:22.000,147,11020999,14205,0,1748372241,12949.801791209997,72.6433285200037,53352.57707736 2025-05-27,18:57:23.000,147,11021027,14485,0,1748372242,12949.869154309992,72.5798863500022,53352.619000080005 2025-05-27,18:57:24.000,147,11021020,14685,0,1748372243,12949.889363239992,72.49529679000261,53352.619000080005 2025-05-27,18:57:25.000,147,11020992,14205,0,1748372244,12949.949990029992,72.42480549000175,53352.59105160001 2025-05-27,18:57:26.000,147,11021049,14485,0,1748372245,12950.091452539993,72.26972463000129,53352.59105160001 2025-05-27,18:57:27.000,147,11021021,14205,0,1748372246,12950.266596599999,72.10759464000148,53352.667909920005 2025-05-27,18:57:28.000,147,11020973,14285,0,1748372247,12950.374377559994,71.93136639000295,53352.72380688 2025-05-27,18:57:29.000,147,11021017,14205,0,1748372248,12950.42153172999,71.78333466000186,53352.70284552 2025-05-27,18:57:30.000,147,11020937,14405,0,1748372249,12950.475422209995,71.68464684000355,53352.7657296 2025-05-27,18:57:31.000,147,11020987,14645,0,1748372250,12950.475422209995,71.64235206000012,53352.73079400001 2025-05-27,18:57:32.000,147,11021033,14605,0,1748372251,12950.48889483,71.58595901999797,53352.77970384001 2025-05-27,18:57:33.000,147,11021063,14485,0,1748372252,12950.50910376,71.57890988999861,53352.73079400001 2025-05-27,18:57:34.000,147,11021050,14525,0,1748372253,12950.576466859995,71.53661511000246,53352.80765232001 2025-05-27,18:57:35.000,147,11020999,14525,0,1748372254,12950.75161092,71.50841858999775,53352.8006652 2025-05-27,18:57:36.000,147,11021007,14325,0,1748372255,12950.940227599996,71.48022207000031,53352.786690960005 2025-05-27,18:57:37.000,147,11021046,14605,0,1748372256,12951.041272249997,71.43792729000415,53352.8705364 2025-05-27,18:57:38.000,147,11021010,14405,0,1748372257,12951.034535940002,71.51546772000438,53352.89149776 2025-05-27,18:57:39.000,147,11021003,14205,0,1748372258,12950.973909150001,71.61415554000268,53352.905472000006 2025-05-27,18:57:40.000,147,11021003,14445,0,1748372259,12950.960436529997,71.74103987999843,53352.89848488001 2025-05-27,18:57:41.000,147,11020996,14005,0,1748372260,12951.048008559992,71.89612073999888,53352.89848488001 2025-05-27,18:57:42.000,147,11020965,14125,0,1748372261,12951.196207380002,72.00890682000318,53352.84957504001 2025-05-27,18:57:43.000,147,11021016,14565,0,1748372262,12951.344406199998,72.07939812000404,53352.8705364 2025-05-27,18:57:44.000,147,11020982,14245,0,1748372263,12951.479132399989,72.09349638000276,53352.93342048 2025-05-27,18:57:45.000,147,11020957,14485,0,1748372264,12951.64754015,72.1216929000002,53352.91245912 2025-05-27,18:57:46.000,147,11020986,14405,0,1748372265,12951.694694319995,72.04415246999997,53352.92643336001 2025-05-27,18:57:47.000,147,11020997,14565,0,1748372266,12951.64754015,71.94546465000167,53352.96136896 2025-05-27,18:57:48.000,147,11021026,14485,0,1748372267,12951.492605019994,71.85382596000272,53352.91944624 2025-05-27,18:57:49.000,147,11020962,14325,0,1748372268,12951.391560369993,71.84677683000336,53352.97534320001 2025-05-27,18:57:50.000,147,11020933,14325,0,1748372269,12951.277043100003,71.85382596000272,53353.003291680005 2025-05-27,18:57:51.000,147,11021038,14445,0,1748372270,12951.277043100003,71.91021900000487,53353.003291680005 2025-05-27,18:57:52.000,147,11021009,14405,0,1748372271,12951.317460959988,71.98071029999846,53352.96136896 2025-05-27,18:57:53.000,147,11021011,14605,0,1748372272,12951.398296679989,72.06529985999805,53352.98233032 2025-05-27,18:57:54.000,147,11020989,15045,0,1748372273,12951.485868709999,72.14988942000491,53353.0102788 2025-05-27,18:57:55.000,147,11020959,14605,0,1748372274,12951.60712229,72.30497027999809,53353.0102788 2025-05-27,18:57:56.000,147,11020976,14485,0,1748372275,12951.775530039995,72.3684124499996,53353.03822728 2025-05-27,18:57:57.000,147,11020950,14405,0,1748372276,12951.916992549995,72.37546157999896,53353.02425304001 2025-05-27,18:57:58.000,147,11020976,14445,0,1748372277,12952.058455059996,72.27677376000065,53353.05918864 2025-05-27,18:57:59.000,147,11021004,14565,0,1748372278,12952.139290779996,72.14988942000491,53353.06617576001 2025-05-27,18:58:00.000,147,11020976,14565,0,1748372279,12952.199917569997,72.11464377000084,53353.09412424001 2025-05-27,18:58:01.000,147,11020993,14365,0,1748372280,12952.253808050002,72.19218420000107,53353.16399544001 2025-05-27,18:58:02.000,147,11021006,14405,0,1748372281,12952.442424729998,72.28382289000001,53353.16399544001 2025-05-27,18:58:03.000,147,11020950,14405,0,1748372282,12952.570414619993,72.35431419000088,53353.18495680001 2025-05-27,18:58:04.000,147,11020990,14325,0,1748372283,12952.738822369989,72.42480549000175,53353.18495680001 2025-05-27,18:58:05.000,147,11020983,14525,0,1748372284,12952.678195579989,72.56578809000348,53353.289763600005 2025-05-27,18:58:06.000,147,11020958,14365,0,1748372285,12952.604096169998,72.75611460000073,53353.240853760006 2025-05-27,18:58:07.000,147,11020974,14645,0,1748372286,12952.671459269994,72.9252937199999,53353.22687952 2025-05-27,18:58:08.000,147,11020949,14325,0,1748372287,12952.806185469999,73.06627632000163,53353.29675072 2025-05-27,18:58:09.000,147,11020970,14405,0,1748372288,12952.90723012,73.1720132699993,53353.31771208 2025-05-27,18:58:10.000,147,11020963,14485,0,1748372289,12953.04195631999,73.34119238999847,53353.33168632001 2025-05-27,18:58:11.000,147,11021015,14565,0,1748372290,12953.18341882999,73.62315759000194,53353.289763600005 2025-05-27,18:58:12.000,147,11020995,14405,0,1748372291,12953.500025399997,73.89102452999941,53353.34566056 2025-05-27,18:58:13.000,147,11020999,14445,0,1748372292,12953.796423039988,74.13069494999945,53353.36662192 2025-05-27,18:58:14.000,147,11020999,14445,0,1748372293,12954.03893019999,74.19413712000096,53353.408544640006 2025-05-27,18:58:15.000,147,11020961,14405,0,1748372294,12954.06587544,74.1870879900016,53353.387583280004 2025-05-27,18:58:16.000,147,11021003,14205,0,1748372295,12954.08608437,74.16594060000352,53353.45046736001 2025-05-27,18:58:17.000,147,11021027,14205,0,1748372296,12954.052402819994,74.20823537999968,53353.506364320005 2025-05-27,18:58:18.000,147,11021015,14405,0,1748372297,12954.04566651,74.27167755000119,53353.56226128 2025-05-27,18:58:19.000,147,11021003,14485,0,1748372298,12954.032193889994,74.3351197200027,53353.68104232 2025-05-27,18:58:20.000,147,11020937,14405,0,1748372299,12953.985039719999,74.32102146000398,53353.71597792001 2025-05-27,18:58:21.000,147,11020978,14245,0,1748372300,12953.857049829989,74.22938276999776,53353.73693928001 2025-05-27,18:58:22.000,147,11020959,14485,0,1748372301,12953.735796249988,74.2223336399984,53353.75790064 2025-05-27,18:58:23.000,147,11020971,14285,0,1748372302,12953.675169460003,74.29282493999926,53353.792836240005 2025-05-27,18:58:24.000,147,11020974,14565,0,1748372303,12953.708851009993,74.47610232000443,53353.778862 2025-05-27,18:58:25.000,147,11020966,14445,0,1748372304,12953.883995069998,74.54659361999802,53353.83475896001 2025-05-27,18:58:26.000,147,11021011,14445,0,1748372305,12954.07934805999,74.55364275000466,53353.841746080005 2025-05-27,18:58:27.000,147,11020973,14605,0,1748372306,12954.04566651,74.44790579999972,53353.83475896001 2025-05-27,18:58:28.000,147,11021012,14365,0,1748372307,12953.809895659993,74.2857758099999,53353.778862 2025-05-27,18:58:29.000,147,11020977,14365,0,1748372308,12953.398980749997,74.25053016000311,53353.86270744001 2025-05-27,18:58:30.000,147,11020938,14565,0,1748372309,12953.035220009995,74.31397233000462,53353.82078472 2025-05-27,18:58:31.000,147,11021027,14365,0,1748372310,12952.812921779994,74.41266015000292,53353.83475896001 2025-05-27,18:58:32.000,147,11021007,14405,0,1748372311,12952.678195579989,74.42675841000164,53353.85572032001 2025-05-27,18:58:33.000,147,11021019,14525,0,1748372312,12952.529996759993,74.36331624000013,53353.83475896001 2025-05-27,18:58:34.000,147,11020961,14605,0,1748372313,12952.341380079997,74.08135104000394,53353.78584912001 2025-05-27,18:58:35.000,147,11020988,14525,0,1748372314,12952.159499709996,73.76414019000367,53353.76488776001 2025-05-27,18:58:36.000,147,11021010,14365,0,1748372315,12952.105609229991,73.34824151999783,53353.73693928001 2025-05-27,18:58:37.000,147,11020974,14405,0,1748372316,12952.193181260001,72.93234284999926,53353.75790064 2025-05-27,18:58:38.000,147,11020989,14365,0,1748372317,12952.220126499997,72.53054243999941,53353.72995216 2025-05-27,18:58:39.000,147,11020999,14485,0,1748372318,12952.092136610001,72.19218420000107,53353.76488776001 2025-05-27,18:58:40.000,147,11020971,14365,0,1748372319,12951.775530039995,72.07234899000468,53353.75091352 2025-05-27,18:58:41.000,147,11020987,14485,0,1748372320,12951.512813949994,72.11464377000084,53353.75790064 2025-05-27,18:58:42.000,147,11020997,14325,0,1748372321,12951.445450849998,72.19923333000042,53353.71597792001 2025-05-27,18:58:43.000,147,11020988,14565,0,1748372322,12951.526286569999,72.20628245999978,53353.6391196 2025-05-27,18:58:44.000,147,11020969,14485,0,1748372323,12951.694694319995,72.09349638000276,53353.61117112 2025-05-27,18:58:45.000,147,11020975,14325,0,1748372324,12951.66101276999,71.839727700004,53353.674055200005 2025-05-27,18:58:46.000,147,11020979,14445,0,1748372325,12951.634067529994,71.69874510000227,53353.59020976 2025-05-27,18:58:47.000,147,11020934,14445,0,1748372326,12951.64754015,71.74103987999843,53353.59719688001 2025-05-27,18:58:48.000,147,11020974,14365,0,1748372327,12951.815947899995,71.88202248000016,53353.56226128 2025-05-27,18:58:49.000,147,11020975,14405,0,1748372328,12952.038246129996,72.14284028999828,53353.506364320005 2025-05-27,18:58:50.000,147,11020993,14685,0,1748372329,12952.294225910002,72.32611767000344,53353.49937720001 2025-05-27,18:58:51.000,147,11021001,14525,0,1748372330,12952.489578899993,72.60103374000028,53353.4644416 2025-05-27,18:58:52.000,147,11020971,14365,0,1748372331,12952.691668199994,72.79840938000416,53353.42950600001 2025-05-27,18:58:53.000,147,11021026,14125,0,1748372332,12952.94764798,72.98873589000141,53353.36662192 2025-05-27,18:58:54.000,147,11020970,14605,0,1748372333,12953.311408720001,73.1367676200025,53353.42950600001 2025-05-27,18:58:55.000,147,11020978,14485,0,1748372334,12953.654960530002,73.22135718000209,53353.47142872 2025-05-27,18:58:56.000,147,11020985,14405,0,1748372335,12953.897467689989,73.21430805000273,53353.51335144 2025-05-27,18:58:57.000,147,11021039,14285,0,1748372336,12953.958094479989,73.12266936000378,53353.54129992 2025-05-27,18:58:58.000,147,11020976,14525,0,1748372337,12953.863786139998,73.073325450001,53353.625145360005 2025-05-27,18:58:59.000,147,11020991,14245,0,1748372338,12953.594333740002,73.15086588000122,53353.58322264 2025-05-27,18:59:00.000,147,11021014,14525,0,1748372339,12953.392244440001,73.25660282999888,53353.6391196 2025-05-27,18:59:01.000,147,11021008,14565,0,1748372340,12953.378771819996,73.46102760000213,53353.63213248 2025-05-27,18:59:02.000,147,11020980,14565,0,1748372341,12953.513498020002,73.531518900003,53353.70200368 2025-05-27,18:59:03.000,147,11021009,14645,0,1748372342,12953.782950419998,73.49627324999892,53353.68802944001 2025-05-27,18:59:04.000,147,11020983,14285,0,1748372343,12954.05913912999,73.34824151999783,53353.71597792001 2025-05-27,18:59:05.000,147,11020930,14285,0,1748372344,12954.214074259995,73.12971849000314,53353.722965040004 2025-05-27,18:59:06.000,147,11020952,14565,0,1748372345,12954.22081056999,72.88299894000374,53353.7089908 2025-05-27,18:59:07.000,147,11020998,14245,0,1748372346,12954.133238539995,72.75611460000073,53353.792836240005 2025-05-27,18:59:08.000,147,11020989,14605,0,1748372347,12953.897467689989,72.6433285200037,53353.80681048 2025-05-27,18:59:09.000,147,11021009,14645,0,1748372348,12953.621278979997,72.71381982000457,53353.78584912001 2025-05-27,18:59:10.000,147,11020994,14405,0,1748372349,12953.284463479991,72.80545851000352,53353.83475896001 2025-05-27,18:59:11.000,147,11020965,14285,0,1748372350,12953.015011079995,72.84070416000031,53353.79982336 2025-05-27,18:59:12.000,147,11021011,14405,0,1748372351,12952.77924022999,72.80545851000352,53353.75091352 2025-05-27,18:59:13.000,147,11020988,14565,0,1748372352,12952.523260449998,72.72791808000329,53353.81379760001 2025-05-27,18:59:14.000,147,11020982,14245,0,1748372353,12952.240335429997,72.59398461000092,53353.75091352 2025-05-27,18:59:15.000,147,11020936,14405,0,1748372354,12951.97088303,72.46005113999854,53353.743926400006 2025-05-27,18:59:16.000,147,11020988,14565,0,1748372355,12951.694694319995,72.31201941000472,53353.56924840001 2025-05-27,18:59:17.000,147,11020959,14325,0,1748372356,12951.526286569999,72.17808594000235,53353.56226128 2025-05-27,18:59:18.000,147,11020952,14325,0,1748372357,12951.553231809994,72.01595595000254,53353.506364320005 2025-05-27,18:59:19.000,147,11020962,14525,0,1748372358,12951.68795801,71.7762855300025,53353.47841584001 2025-05-27,18:59:20.000,147,11020965,14565,0,1748372359,12951.86310206999,71.47317294000095,53353.45046736001 2025-05-27,18:59:21.000,147,11021010,14605,0,1748372360,12951.88331099999,71.11366731000453,53353.4644416 2025-05-27,18:59:22.000,147,11020982,14405,0,1748372361,12951.90351992999,70.76825993999955,53353.47841584001 2025-05-27,18:59:23.000,147,11020972,14565,0,1748372362,12951.86310206999,70.45104908999929,53353.45046736001 2025-05-27,18:59:24.000,147,11021020,14565,0,1748372363,12951.84289313999,70.23957519000396,53353.48540296 2025-05-27,18:59:25.000,147,11020915,14525,0,1748372364,12951.93046517,70.02810129000136,53353.45046736001 2025-05-27,18:59:26.000,147,11020981,14525,0,1748372365,12951.977619339996,69.99990477000392,53353.52033856001 2025-05-27,18:59:27.000,147,11020995,14565,0,1748372366,12951.93046517,69.88006956000027,53353.52732568001 2025-05-27,18:59:28.000,147,11021000,14485,0,1748372367,12951.88331099999,69.76728348000324,53353.604184 2025-05-27,18:59:29.000,147,11020964,14565,0,1748372368,12951.775530039995,69.59810436000407,53353.58322264 2025-05-27,18:59:30.000,147,11021004,14525,0,1748372369,12951.654276459994,69.44302350000362,53353.56924840001 2025-05-27,18:59:31.000,147,11020982,14365,0,1748372370,12951.506077639999,69.33023741999932,53353.56226128 2025-05-27,18:59:32.000,147,11020998,14485,0,1748372371,12951.398296679989,69.37253220000275,53353.59020976 2025-05-27,18:59:33.000,147,11020957,14205,0,1748372372,12951.357878819988,69.45712176000234,53353.49937720001 2025-05-27,18:59:34.000,147,11020972,14565,0,1748372373,12951.405032989998,69.56285871,53353.555274160004 2025-05-27,18:59:35.000,147,11021028,14485,0,1748372374,12951.479132399989,69.70384131000174,53353.506364320005 2025-05-27,18:59:36.000,147,11020985,14565,0,1748372375,12951.58017704999,69.82367651999812,53353.506364320005 2025-05-27,18:59:37.000,147,11020954,14485,0,1748372376,12951.64080383999,69.83777478000411,53353.49937720001 2025-05-27,18:59:38.000,147,11020975,14325,0,1748372377,12951.62059490999,69.75318522000453,53353.457454480005 2025-05-27,18:59:39.000,147,11020997,14565,0,1748372378,12951.546495499999,69.57695696999872,53353.457454480005 2025-05-27,18:59:40.000,147,11021003,14525,0,1748372379,12951.479132399989,69.33023741999932,53353.42950600001 2025-05-27,18:59:41.000,147,11020971,14485,0,1748372380,12951.465659779999,69.104665259998,53353.44348024 2025-05-27,18:59:42.000,147,11021004,14205,0,1748372381,12951.465659779999,68.94958440000482,53353.41553176 2025-05-27,18:59:43.000,147,11020962,14485,0,1748372382,12951.593649669994,68.94253526999819,53353.43649312 2025-05-27,18:59:44.000,147,11020926,14525,0,1748372383,12951.76205741999,68.93548613999883,53353.38059616001 2025-05-27,18:59:45.000,147,11020957,14365,0,1748372384,12951.89004731,68.88614223000332,53353.36662192 2025-05-27,18:59:46.000,147,11020976,14325,0,1748372385,12951.9506741,68.77335614999902,53353.3246992 2025-05-27,18:59:47.000,147,11021021,14245,0,1748372386,12951.916992549995,68.60417702999985,53353.35264768001 2025-05-27,18:59:48.000,147,11021002,14525,0,1748372387,12951.78900266,68.42089965000196,53353.45046736001 2025-05-27,18:59:49.000,147,11020964,14565,0,1748372388,12951.7485848,68.27286792000086,53353.48540296 2025-05-27,18:59:50.000,147,11021010,14445,0,1748372389,12951.613858599994,68.23762227000407,53353.45046736001 2025-05-27,18:59:51.000,147,11020937,14365,0,1748372390,12951.546495499999,68.28696617999958,53353.42251888 2025-05-27,18:59:52.000,147,11021004,14525,0,1748372391,12951.438714539989,68.32926096000301,53353.387583280004 2025-05-27,18:59:53.000,147,11020971,14365,0,1748372392,12951.324197269998,68.3010644399983,53353.3246992 2025-05-27,18:59:54.000,147,11021020,14365,0,1748372393,12951.270306789993,68.27991705000022,53353.35264768001 2025-05-27,18:59:55.000,147,11020993,14365,0,1748372394,12951.243361549998,68.25876966000214,53353.338673440005 2025-05-27,18:59:56.000,147,11020967,14205,0,1748372395,12951.330933579993,68.17418010000256,53353.3246992 2025-05-27,18:59:57.000,147,11021016,14565,0,1748372396,12951.519550259989,68.11073793000105,53353.26181512001 2025-05-27,18:59:58.000,147,11020905,14325,0,1748372397,12951.72163955999,68.0190992400021,53353.3246992 2025-05-27,18:59:59.000,147,11020899,14405,0,1748372398,12951.876574689995,67.97680445999868,53353.3246992 2025-05-27,19:00:00.000,147,11020943,14445,0,1748372399,12951.98435564999,67.91336229000444,53353.289763600005 2025-05-27,19:00:01.000,147,11020997,14685,0,1748372400,12951.997828269996,67.86401838000165,53353.31771208 2025-05-27,19:00:02.000,147,11021031,14605,0,1748372401,12952.132554470001,67.76533056000335,53353.30373784 2025-05-27,19:00:03.000,147,11021023,14525,0,1748372402,12952.280753289997,67.6736918700044,53353.35264768001 2025-05-27,19:00:04.000,147,11020990,14485,0,1748372403,12952.388534249993,67.46926710000116,53353.33168632001 2025-05-27,19:00:05.000,147,11020971,14605,0,1748372404,12952.489578899993,67.22959668000112,53353.387583280004 2025-05-27,19:00:06.000,147,11020964,14685,0,1748372405,12952.489578899993,66.95468061000429,53353.42950600001 2025-05-27,19:00:07.000,147,11020996,14485,0,1748372406,12952.422215799998,66.74320671000169,53353.40155752001 2025-05-27,19:00:08.000,147,11020974,14485,0,1748372407,12952.334643770002,66.48238890000357,53353.47142872 2025-05-27,19:00:09.000,147,11020998,14405,0,1748372408,12952.199917569997,66.24976761000289,53353.44348024 2025-05-27,19:00:10.000,147,11020943,14565,0,1748372409,12952.105609229991,66.04534283999965,53353.47841584001 2025-05-27,19:00:11.000,147,11020970,14725,0,1748372410,12952.119081849996,65.83386894000432,53353.555274160004 2025-05-27,19:00:12.000,147,11020915,14245,0,1748372411,12952.206653879992,65.57305112999893,53353.56924840001 2025-05-27,19:00:13.000,147,11020952,14205,0,1748372412,12952.247071739992,65.22059463000187,53353.59719688001 2025-05-27,19:00:14.000,147,11021017,14445,0,1748372413,12952.260544359997,64.98092421000183,53353.6391196 2025-05-27,19:00:15.000,147,11020992,14565,0,1748372414,12952.166236019992,64.88928552000289,53353.61117112 2025-05-27,19:00:16.000,147,11020965,14605,0,1748372415,12952.139290779996,64.99502247000055,53353.65309384 2025-05-27,19:00:17.000,147,11020928,14485,0,1748372416,12952.213390190002,65.150103330001,53353.604184 2025-05-27,19:00:18.000,147,11021000,14525,0,1748372417,12952.482842589998,65.37567549000232,53353.66008096 2025-05-27,19:00:19.000,147,11021073,14565,0,1748372418,12952.893757499995,65.58010025999829,53353.66008096 2025-05-27,19:00:20.000,147,11020971,14645,0,1748372419,12953.351826580001,65.76337764000345,53353.70200368 2025-05-27,19:00:21.000,147,11021016,14365,0,1748372420,12953.776214109988,65.83386894000432,53353.76488776001 2025-05-27,19:00:22.000,147,11020971,14285,0,1748372421,12954.08608437,65.86911459000112,53353.80681048 2025-05-27,19:00:23.000,147,11020997,14725,0,1748372422,12954.214074259995,65.91140937000455,53353.911617280006 2025-05-27,19:00:24.000,147,11020941,14565,0,1748372423,12954.30164628999,65.96075328000006,53353.9186044 2025-05-27,19:00:25.000,147,11020989,14285,0,1748372424,12954.375745699996,66.01714632000221,53353.99546272 2025-05-27,19:00:26.000,147,11020982,14325,0,1748372425,12954.422899869991,66.02419545000157,53354.03738544 2025-05-27,19:00:27.000,147,11020974,14245,0,1748372426,12954.44984511,66.05239196999901,53354.009436960005 2025-05-27,19:00:28.000,147,11020968,14525,0,1748372427,12954.496999279996,65.9537041500007,53354.08629528 2025-05-27,19:00:29.000,147,11020954,14725,0,1748372428,12954.557626069996,65.91140937000455,53354.11424376 2025-05-27,19:00:30.000,147,11021003,14525,0,1748372429,12954.624989169992,65.91140937000455,53354.19110208001 2025-05-27,19:00:31.000,147,11020996,14485,0,1748372430,12954.658670719997,65.90436023999791,53354.20507632 2025-05-27,19:00:32.000,147,11020988,14485,0,1748372431,12954.712561200002,65.98894980000478,53354.25398616 2025-05-27,19:00:33.000,147,11020984,14605,0,1748372432,12954.759715369997,66.0030480600035,53354.33084448 2025-05-27,19:00:34.000,147,11020957,14085,0,1748372433,12954.779924299997,66.05239196999901,53354.33084448 2025-05-27,19:00:35.000,147,11020987,14405,0,1748372434,12954.806869539992,66.12993239999923,53354.38674144001 2025-05-27,19:00:36.000,147,11020960,14365,0,1748372435,12954.806869539992,66.20747282999946,53354.42866416 2025-05-27,19:00:37.000,147,11020980,14445,0,1748372436,12954.786660609992,66.21452195999882,53354.48456112001 2025-05-27,19:00:38.000,147,11021001,14205,0,1748372437,12954.739506439997,66.22157108999818,53354.4426384 2025-05-27,19:00:39.000,147,11020953,14525,0,1748372438,12954.665407029992,66.17222718000266,53354.50552248001 2025-05-27,19:00:40.000,147,11020984,14525,0,1748372439,12954.577834999996,66.04534283999965,53354.49154824 2025-05-27,19:00:41.000,147,11020947,14525,0,1748372440,12954.416163559996,65.98894980000478,53354.54045808 2025-05-27,19:00:42.000,147,11020915,14485,0,1748372441,12954.32859153,65.90436023999791,53354.55443232001 2025-05-27,19:00:43.000,147,11020954,14285,0,1748372442,12954.34206414999,65.86206546000176,53354.477574 2025-05-27,19:00:44.000,147,11020981,14565,0,1748372443,12954.503735589991,65.82681980999769,53354.512509600005 2025-05-27,19:00:45.000,147,11020945,14565,0,1748372444,12954.847287399993,65.76337764000345,53354.51949672 2025-05-27,19:00:46.000,147,11020959,14525,0,1748372445,12955.21778444999,65.77747590000217,53354.55443232001 2025-05-27,19:00:47.000,147,11020958,14765,0,1748372446,12955.554599949995,65.74927938000474,53354.62430352001 2025-05-27,19:00:48.000,147,11020986,14605,0,1748372447,12955.66911722,65.78452503000153,53354.72212320001 2025-05-27,19:00:49.000,147,11021020,14245,0,1748372448,12955.64890829,65.86206546000176,53354.750071680006 2025-05-27,19:00:50.000,147,11020966,14405,0,1748372449,12955.52765471,65.91140937000455,53354.83391712 2025-05-27,19:00:51.000,147,11020953,14685,0,1748372450,12955.44008267999,66.06649022999773,53354.81994288001 2025-05-27,19:00:52.000,147,11020996,14325,0,1748372451,12955.33903802999,66.2004237000001,53354.73609744 2025-05-27,19:00:53.000,147,11020926,14445,0,1748372452,12955.35924695999,66.39779934000398,53354.65923912 2025-05-27,19:00:54.000,147,11020949,14405,0,1748372453,12955.372719579995,66.4471432499995,53354.680200480005 2025-05-27,19:00:55.000,147,11020936,14325,0,1748372454,12955.3861922,66.50353629000165,53354.694174719996 2025-05-27,19:00:56.000,147,11020930,14485,0,1748372455,12955.44681899,66.63042063000466,53354.798981520005 2025-05-27,19:00:57.000,147,11020950,14405,0,1748372456,12955.433346369995,66.77140322999912,53354.798981520005 2025-05-27,19:00:58.000,147,11021015,14525,0,1748372457,12955.60175411999,66.9405823499983,53354.84090424001 2025-05-27,19:00:59.000,147,11020922,14565,0,1748372458,12955.696062459996,67.10976147000474,53354.847891360005 2025-05-27,19:01:00.000,147,11020964,14525,0,1748372459,12955.736480319996,67.2154984200024,53354.84090424001 2025-05-27,19:01:01.000,147,11020958,14605,0,1748372460,12955.790370800001,67.37057928000286,53354.85487848 2025-05-27,19:01:02.000,147,11021000,14405,0,1748372461,12955.790370800001,67.4974636199986,53354.90378832 2025-05-27,19:01:03.000,147,11020920,14445,0,1748372462,12955.857733899997,67.53270927000267,53354.88981408001 2025-05-27,19:01:04.000,147,11020917,14645,0,1748372463,12955.803843419992,67.3987758000003,53355.02256936 2025-05-27,19:01:05.000,147,11020937,14325,0,1748372464,12955.675853529996,67.19435103000433,53355.015582240005 2025-05-27,19:01:06.000,147,11020922,14125,0,1748372465,12955.40640113,66.968778870003,53355.029556479996 2025-05-27,19:01:07.000,147,11020924,14885,0,1748372466,12955.143685039999,66.73615758000233,53355.029556479996 2025-05-27,19:01:08.000,147,11020987,14445,0,1748372467,12954.820342159997,66.58107672000187,53354.98763376001 2025-05-27,19:01:09.000,147,11020918,14565,0,1748372468,12954.523944519991,66.48943803000293,53355.02256936 2025-05-27,19:01:10.000,147,11020973,14485,0,1748372469,12954.3083826,66.38370107999799,53354.95269816 2025-05-27,19:01:11.000,147,11020953,14365,0,1748372470,12954.18712902,66.25681674000225,53354.93872392001 2025-05-27,19:01:12.000,147,11021009,14645,0,1748372471,12953.991776029994,65.96075328000006,53354.896801200004 2025-05-27,19:01:13.000,147,11020939,14525,0,1748372472,12953.782950419998,65.69993547000195,53354.86885272001 2025-05-27,19:01:14.000,147,11020990,14525,0,1748372473,12953.688642079993,65.52370722000342,53354.77103304001 2025-05-27,19:01:15.000,147,11020972,14485,0,1748372474,12953.580861119997,65.40387200999976,53354.77103304001 2025-05-27,19:01:16.000,147,11020960,14205,0,1748372475,12953.493289090002,65.35452810000425,53354.76404592 2025-05-27,19:01:17.000,147,11020938,14405,0,1748372476,12953.311408720001,65.34042983999825,53354.6871876 2025-05-27,19:01:18.000,147,11020943,14565,0,1748372477,12953.075637869995,65.38977375000104,53354.66622624 2025-05-27,19:01:19.000,147,11020914,14605,0,1748372478,12952.913966429995,65.5096089600047,53354.561419440004 2025-05-27,19:01:20.000,147,11020936,14565,0,1748372479,12952.86007594999,65.5096089600047,53354.5474452 2025-05-27,19:01:21.000,147,11020947,14405,0,1748372480,12952.86007594999,65.43206853000447,53354.512509600005 2025-05-27,19:01:22.000,147,11020994,14445,0,1748372481,12952.954384289995,65.17125071999908,53354.58936792 2025-05-27,19:01:23.000,147,11020986,14325,0,1748372482,12953.02174738999,64.94567855999776,53354.48456112001 2025-05-27,19:01:24.000,147,11020896,14525,0,1748372483,12953.075637869995,64.79059770000458,53354.51949672 2025-05-27,19:01:25.000,147,11020972,14525,0,1748372484,12953.136264659996,64.81174509000266,53354.47058688 2025-05-27,19:01:26.000,147,11020974,14605,0,1748372485,12953.21036407,64.91043291000096,53354.49853536 2025-05-27,19:01:27.000,147,11020960,14445,0,1748372486,12953.291199790001,65.20649637000315,53354.4426384 2025-05-27,19:01:28.000,147,11020985,14405,0,1748372487,12953.412453370001,65.43911766000383,53354.344818720005 2025-05-27,19:01:29.000,147,11020969,14565,0,1748372488,12953.641487909998,65.77042677000281,53354.35180584 2025-05-27,19:01:30.000,147,11020980,14285,0,1748372489,12953.836840899989,65.93960589000199,53354.302896 2025-05-27,19:01:31.000,147,11020929,14645,0,1748372490,12953.99851233999,66.15107979000459,53354.302896 2025-05-27,19:01:32.000,147,11020938,14365,0,1748372491,12953.910940309994,66.28501325999969,53354.302896 2025-05-27,19:01:33.000,147,11020993,14485,0,1748372492,12953.776214109988,66.39779934000398,53354.26097328 2025-05-27,19:01:34.000,147,11020944,14645,0,1748372493,12953.513498020002,66.51763455000037,53354.302896 2025-05-27,19:01:35.000,147,11020970,14805,0,1748372494,12953.264254549991,66.6586171500021,53354.26097328 2025-05-27,19:01:36.000,147,11020943,14565,0,1748372495,12953.08911049,66.94763147999765,53354.31687024001 2025-05-27,19:01:37.000,147,11020958,14565,0,1748372496,12953.136264659996,67.38467754000158,53354.20507632 2025-05-27,19:01:38.000,147,11020908,14525,0,1748372497,12953.351826580001,67.8076253399995,53354.21206344 2025-05-27,19:01:39.000,147,11020948,14405,0,1748372498,12953.594333740002,68.11778706000041,53354.18411496 2025-05-27,19:01:40.000,147,11020970,14565,0,1748372499,12953.715587319988,68.32221183000365,53354.246999040006 2025-05-27,19:01:41.000,147,11020918,14525,0,1748372500,12953.675169460003,68.54073485999834,53354.26097328 2025-05-27,19:01:42.000,147,11020901,14685,0,1748372501,12953.560652189997,68.7240122400035,53354.26796040001 2025-05-27,19:01:43.000,147,11020904,14365,0,1748372502,12953.27099086,68.92138788000011,53354.33084448 2025-05-27,19:01:44.000,147,11020975,14365,0,1748372503,12953.00827477,69.20335308000358,53354.28892176001 2025-05-27,19:01:45.000,147,11020982,14525,0,1748372504,12952.77924022999,69.44302350000362,53354.246999040006 2025-05-27,19:01:46.000,147,11020937,14205,0,1748372505,12952.583887239998,69.58400609999808,53354.31687024001 2025-05-27,19:01:47.000,147,11020957,14405,0,1748372506,12952.402006869997,69.64744826999959,53354.13520512 2025-05-27,19:01:48.000,147,11020915,14525,0,1748372507,12952.253808050002,69.56285871,53354.18411496 2025-05-27,19:01:49.000,147,11020911,14445,0,1748372508,12952.152763400001,69.43597437000426,53354.14219224 2025-05-27,19:01:50.000,147,11021007,14445,0,1748372509,12952.085400299991,69.24564785999974,53354.14219224 2025-05-27,19:01:51.000,147,11020978,14285,0,1748372510,12951.97088303,68.97778092000226,53354.04437256 2025-05-27,19:01:52.000,147,11020974,14765,0,1748372511,12951.89004731,68.77335614999902,53353.99546272 2025-05-27,19:01:53.000,147,11021013,14485,0,1748372512,12951.815947899995,68.62532441999792,53353.9186044 2025-05-27,19:01:54.000,147,11020962,14565,0,1748372513,12951.70816694,68.57598051000241,53353.911617280006 2025-05-27,19:01:55.000,147,11020955,14125,0,1748372514,12951.553231809994,68.60417702999985,53353.89764304 2025-05-27,19:01:56.000,147,11020986,14525,0,1748372515,12951.479132399989,68.68171746000007,53353.88366880001 2025-05-27,19:01:57.000,147,11020955,14565,0,1748372516,12951.458923469989,68.660570070002,53353.8487332 2025-05-27,19:01:58.000,147,11021004,14445,0,1748372517,12951.351142509993,68.53368572999898,53353.79982336 2025-05-27,19:01:59.000,147,11021014,14885,0,1748372518,12951.216416310002,68.3151627000043,53353.76488776001 2025-05-27,19:02:00.000,147,11020927,14325,0,1748372519,12950.886337119991,67.99795185000403,53353.778862 2025-05-27,19:02:01.000,147,11020968,14645,0,1748372520,12950.414795419994,67.86401838000165,53353.841746080005 2025-05-27,19:02:02.000,147,11020960,14645,0,1748372521,12949.956726340002,67.84992012000293,53353.743926400006 2025-05-27,19:02:03.000,147,11020949,14485,0,1748372522,12949.566020359991,68.03319750000082,53353.6391196 2025-05-27,19:02:04.000,147,11020976,14605,0,1748372523,12949.24941379,68.14598357999785,53353.625145360005 2025-05-27,19:02:05.000,147,11020931,14605,0,1748372524,12949.134896519994,68.14598357999785,53353.576235520006 2025-05-27,19:02:06.000,147,11021027,14565,0,1748372525,12949.040588179989,68.06139401999826,53353.59020976 2025-05-27,19:02:07.000,147,11021009,14605,0,1748372526,12949.087742349999,67.97680445999868,53353.59719688001 2025-05-27,19:02:08.000,147,11020994,14405,0,1748372527,12949.101214969989,67.9204114200038,53353.49937720001 2025-05-27,19:02:09.000,147,11020969,14485,0,1748372528,12949.18205068999,68.00500098000339,53353.42251888 2025-05-27,19:02:10.000,147,11020982,14605,0,1748372529,12949.24941379,68.16008184000384,53353.42950600001 2025-05-27,19:02:11.000,147,11020914,14565,0,1748372530,12949.276359029995,68.39975226000388,53353.38059616001 2025-05-27,19:02:12.000,147,11020925,14365,0,1748372531,12949.26962272,68.68876658999943,53353.387583280004 2025-05-27,19:02:13.000,147,11021014,14445,0,1748372532,12949.32351319999,68.94958440000482,53353.34566056 2025-05-27,19:02:14.000,147,11020972,14445,0,1748372533,12949.43129416,69.13286178000271,53353.387583280004 2025-05-27,19:02:15.000,147,11020987,14485,0,1748372534,12949.579492979996,69.21040221000294,53353.338673440005 2025-05-27,19:02:16.000,147,11020959,14365,0,1748372535,12949.707482869992,69.23859873000038,53353.33168632001 2025-05-27,19:02:17.000,147,11020978,14405,0,1748372536,12949.862417999997,69.20335308000358,53353.30373784 2025-05-27,19:02:18.000,147,11020955,14365,0,1748372537,12949.949990029992,69.17515655999887,53353.31072496001 2025-05-27,19:02:19.000,147,11021024,14445,0,1748372538,12950.111661469993,69.2526969899991,53353.30373784 2025-05-27,19:02:20.000,147,11020940,14725,0,1748372539,12950.48889483,69.34433567999804,53353.31771208 2025-05-27,19:02:21.000,147,11020986,14405,0,1748372540,12950.940227599996,69.3161391600006,53353.28277648001 2025-05-27,19:02:22.000,147,11020916,14245,0,1748372541,12951.411769299993,69.18220568999823,53353.254828 2025-05-27,19:02:23.000,147,11020922,14285,0,1748372542,12951.735112179995,68.89319136000267,53353.31771208 2025-05-27,19:02:24.000,147,11020920,14565,0,1748372543,12951.82942052,68.55483312000433,53353.31771208 2025-05-27,19:02:25.000,147,11020965,14645,0,1748372544,12951.694694319995,68.3010644399983,53353.36662192 2025-05-27,19:02:26.000,147,11020916,14445,0,1748372545,12951.458923469989,68.20237662,53353.42950600001 2025-05-27,19:02:27.000,147,11020993,14245,0,1748372546,12951.425241919998,68.25172053000279,53353.4644416 2025-05-27,19:02:28.000,147,11020934,14445,0,1748372547,12951.465659779999,68.38565399999788,53353.41553176 2025-05-27,19:02:29.000,147,11020988,14445,0,1748372548,12951.72163955999,68.5477839899977,53353.45046736001 2025-05-27,19:02:30.000,147,11020959,14445,0,1748372549,12951.89004731,68.62532441999792,53353.51335144 2025-05-27,19:02:31.000,147,11020967,14645,0,1748372550,12952.065191369991,68.5477839899977,53353.555274160004 2025-05-27,19:02:32.000,147,11020977,14565,0,1748372551,12952.139290779996,68.43499791000067,53353.604184 2025-05-27,19:02:33.000,147,11020947,14485,0,1748372552,12952.260544359997,68.43499791000067,53353.59719688001 2025-05-27,19:02:34.000,147,11020979,14605,0,1748372553,12952.388534249993,68.56893138000305,53353.674055200005 2025-05-27,19:02:35.000,147,11020987,14205,0,1748372554,12952.671459269994,68.82974919000117,53353.61117112 2025-05-27,19:02:36.000,147,11020993,14285,0,1748372555,12953.12279203999,69.18925482000486,53353.65309384 2025-05-27,19:02:37.000,147,11020971,14445,0,1748372556,12953.621278979997,69.58400609999808,53353.6391196 2025-05-27,19:02:38.000,147,11020942,14605,0,1748372557,12954.01872126999,69.85892217000219,53353.674055200005 2025-05-27,19:02:39.000,147,11020976,14525,0,1748372558,12954.28143735999,69.98580650999793,53353.743926400006 2025-05-27,19:02:40.000,147,11020935,14325,0,1748372559,12954.395954629996,70.01400303000264,53353.778862 2025-05-27,19:02:41.000,147,11020939,14485,0,1748372560,12954.422899869991,69.9082660799977,53353.8487332 2025-05-27,19:02:42.000,147,11020991,14445,0,1748372561,12954.416163559996,69.71793957000045,53353.98148848001 2025-05-27,19:02:43.000,147,11020970,14565,0,1748372562,12954.416163559996,69.71793957000045,53354.03738544 2025-05-27,19:02:44.000,147,11020997,14925,0,1748372563,12954.490262970001,69.74613608999789,53354.0932824 2025-05-27,19:02:45.000,147,11020944,14565,0,1748372564,12954.611516550001,69.99285564000456,53354.10725664 2025-05-27,19:02:46.000,147,11020982,14325,0,1748372565,12954.982013599998,70.28891909999948,53354.11424376 2025-05-27,19:02:47.000,147,11020952,14525,0,1748372566,12955.48723685,70.53563864999887,53354.14219224 2025-05-27,19:02:48.000,147,11020999,14725,0,1748372567,12956.073295820002,70.63432647000445,53354.26097328 2025-05-27,19:02:49.000,147,11020948,14565,0,1748372568,12956.64588217,70.54973691000487,53354.25398616 2025-05-27,19:02:50.000,147,11020985,14605,0,1748372569,12957.050060770001,70.44399995999993,53354.393728560004 2025-05-27,19:02:51.000,147,11020943,14485,0,1748372570,12957.306040549993,70.45104908999929,53354.48456112001 2025-05-27,19:02:52.000,147,11020948,14685,0,1748372571,12957.427294129993,70.50744213000144,53354.54045808 2025-05-27,19:02:53.000,147,11020949,14405,0,1748372572,12957.427294129993,70.70481776999804,53354.67321336001 2025-05-27,19:02:54.000,147,11020964,14565,0,1748372573,12957.434030439988,70.9233408,53354.80596864 2025-05-27,19:02:55.000,147,11020890,14365,0,1748372574,12957.353194720003,71.02202861999831,53354.81994288001 2025-05-27,19:02:56.000,147,11021002,14485,0,1748372575,12957.279095309998,71.05727427000238,53355.03654360001 2025-05-27,19:02:57.000,147,11020955,14205,0,1748372576,12957.231941140002,71.05022514000302,53355.05750496001 2025-05-27,19:02:58.000,147,11020979,14365,0,1748372577,12957.292567930002,71.0713725300011,53355.10641480001 2025-05-27,19:02:59.000,147,11020967,14405,0,1748372578,12957.353194720003,71.12776557000325,53355.12737616001 2025-05-27,19:03:00.000,147,11020972,14405,0,1748372579,12957.454239369988,71.18415860999812,53355.2112216 2025-05-27,19:03:01.000,147,11020966,14565,0,1748372580,12957.642856049999,71.12071644000389,53355.24615720001 2025-05-27,19:03:02.000,147,11020931,14405,0,1748372581,12957.81800010999,70.90219341000193,53355.28807992 2025-05-27,19:03:03.000,147,11020945,14405,0,1748372582,12957.97967154999,70.6131790799991,53355.34397688001 2025-05-27,19:03:04.000,147,11020905,14805,0,1748372583,12958.154815609996,70.3312138800029,53355.42782232 2025-05-27,19:03:05.000,147,11020936,14725,0,1748372584,12958.289541810002,70.14793649999774,53355.49070640001 2025-05-27,19:03:06.000,147,11020987,14285,0,1748372585,12958.410795390002,70.21842779999861,53355.54660336 2025-05-27,19:03:07.000,147,11020966,14205,0,1748372586,12958.417531699997,70.41580344000249,53355.50468064 2025-05-27,19:03:08.000,147,11020983,14485,0,1748372587,12958.451213250002,70.75416168000083,53355.567564720004 2025-05-27,19:03:09.000,147,11020930,14765,0,1748372588,12958.356904909997,71.04317601000366,53355.588526080006 2025-05-27,19:03:10.000,147,11020970,14525,0,1748372589,12958.168288230001,71.21235513000283,53355.637435920005 2025-05-27,19:03:11.000,147,11020939,14485,0,1748372590,12958.033562029996,71.33219033999922,53355.62346168 2025-05-27,19:03:12.000,147,11020969,14445,0,1748372591,12957.98640786,71.3180920800005,53355.67237152 2025-05-27,19:03:13.000,147,11020996,14445,0,1748372592,12958.080716199991,71.14891296000133,53355.72826848001 2025-05-27,19:03:14.000,147,11020918,14445,0,1748372593,12958.242387639992,70.88809515000321,53355.735255600004 2025-05-27,19:03:15.000,147,11020942,14485,0,1748372594,12958.424268009992,70.50039300000208,53355.756216960006 2025-05-27,19:03:16.000,147,11020991,14205,0,1748372595,12958.410795390002,70.12678910999966,53355.805126800005 2025-05-27,19:03:17.000,147,11020981,14525,0,1748372596,12958.242387639992,69.88711868999962,53355.854036640005 2025-05-27,19:03:18.000,147,11020963,14445,0,1748372597,12958.04029833999,69.61925175000215,53355.854036640005 2025-05-27,19:03:19.000,147,11020989,14525,0,1748372598,12957.710219149994,69.38663046000147,53355.83307528 2025-05-27,19:03:20.000,147,11020987,14405,0,1748372599,12957.514866159989,69.21040221000294,53355.868010879996 2025-05-27,19:03:21.000,147,11020994,14725,0,1748372600,12957.508129849994,69.09761612999864,53355.902946480004 2025-05-27,19:03:22.000,147,11020970,14405,0,1748372601,12957.7439007,69.01302656999906,53355.89595936001 2025-05-27,19:03:23.000,147,11020914,14525,0,1748372602,12958.121134059991,68.92843700999947,53355.95884344 2025-05-27,19:03:24.000,147,11020977,14605,0,1748372603,12958.525312659993,68.70286484999815,53355.93788208 2025-05-27,19:03:25.000,147,11020958,14525,0,1748372604,12958.781292439999,68.40680139000324,53355.95884344 2025-05-27,19:03:26.000,147,11020977,14445,0,1748372605,12959.0237996,68.03319750000082,53356.01474040001 2025-05-27,19:03:27.000,147,11020970,14485,0,1748372606,12959.171998419995,67.65254447999905,53356.00775328 2025-05-27,19:03:28.000,147,11020957,14525,0,1748372607,12959.171998419995,67.18730189999769,53356.01474040001 2025-05-27,19:03:29.000,147,11020951,14645,0,1748372608,12959.11810793999,66.82779627000127,53356.08461160001 2025-05-27,19:03:30.000,147,11021009,14485,0,1748372609,12959.14505318,66.6586171500021,53356.140508560005 2025-05-27,19:03:31.000,147,11020975,14285,0,1748372610,12959.17873472999,66.73615758000233,53356.238328240004 2025-05-27,19:03:32.000,147,11020976,14485,0,1748372611,12959.360615099991,66.97582800000237,53356.238328240004 2025-05-27,19:03:33.000,147,11020983,14365,0,1748372612,12959.771530010003,67.30713711000135,53356.24531536 2025-05-27,19:03:34.000,147,11021018,14685,0,1748372613,12960.25654432999,67.66664273999777,53356.25230248001 2025-05-27,19:03:35.000,147,11020931,14445,0,1748372614,12960.701140789992,67.89926402999845,53356.26627672 2025-05-27,19:03:36.000,147,11021015,14485,0,1748372615,12961.159209869998,67.9556570700006,53356.32916080001 2025-05-27,19:03:37.000,147,11020925,14565,0,1748372616,12961.549915849995,67.93450968000252,53356.37807064001 2025-05-27,19:03:38.000,147,11020961,14165,0,1748372617,12961.906940280001,67.80057621000014,53356.46890320001 2025-05-27,19:03:39.000,147,11020983,14565,0,1748372618,12962.237019469998,67.72303577999992,53356.56672288001 2025-05-27,19:03:40.000,147,11021019,14645,0,1748372619,12962.486262939994,67.76533056000335,53356.55973576 2025-05-27,19:03:41.000,147,11020957,14365,0,1748372620,12962.75571533999,67.76533056000335,53356.61563272001 2025-05-27,19:03:42.000,147,11020994,14285,0,1748372621,12963.038640359991,67.79352708000079,53356.6785168 2025-05-27,19:03:43.000,147,11020941,14525,0,1748372622,12963.328301690002,67.744183169998,53356.79031072 2025-05-27,19:03:44.000,147,11020966,14525,0,1748372623,12963.570808849989,67.63844622000033,53356.82524632 2025-05-27,19:03:45.000,147,11020916,14365,0,1748372624,12963.739216599999,67.52566014000331,53357.027872800005 2025-05-27,19:03:46.000,147,11020966,14405,0,1748372625,12963.91436065999,67.3635301500035,53357.11171824 2025-05-27,19:03:47.000,147,11020999,14645,0,1748372626,12963.988460069995,67.23664581000048,53357.2025508 2025-05-27,19:03:48.000,147,11021019,14205,0,1748372627,12964.03561423999,67.08156495000003,53357.20953792 2025-05-27,19:03:49.000,147,11020966,14365,0,1748372628,12964.09624102999,66.86304191999807,53357.363254560005 2025-05-27,19:03:50.000,147,11020970,14365,0,1748372629,12964.204021990001,66.45419237999886,53357.39120304 2025-05-27,19:03:51.000,147,11020975,14445,0,1748372630,12964.230967229996,65.93255676000263,53357.45408712001 2025-05-27,19:03:52.000,147,11020916,14645,0,1748372631,12964.338748189992,65.40387200999976,53357.48902272 2025-05-27,19:03:53.000,147,11020962,14605,0,1748372632,12964.264648780001,64.98797334000119,53357.55190680001 2025-05-27,19:03:54.000,147,11021002,14685,0,1748372633,12964.244439850001,64.81174509000266,53357.55190680001 2025-05-27,19:03:55.000,147,11020975,14285,0,1748372634,12964.204021990001,64.81174509000266,53357.60780376 2025-05-27,19:03:56.000,147,11020975,14365,0,1748372635,12964.18381306,64.9527276900044,53357.62177800001 2025-05-27,19:03:57.000,147,11020968,14325,0,1748372636,12964.264648780001,65.24174201999995,53357.64273936001 2025-05-27,19:03:58.000,147,11020993,14405,0,1748372637,12964.493683319997,65.62944417000108,53357.6567136 2025-05-27,19:03:59.000,147,11020969,14725,0,1748372638,12964.904598229994,66.06649022999773,53357.66370072 2025-05-27,19:04:00.000,147,11020978,14605,0,1748372639,12965.31551313999,66.44009412000014,53357.68466208 2025-05-27,19:04:01.000,147,11020983,14525,0,1748372640,12965.793791149998,66.70796106000489,53357.78248176 2025-05-27,19:04:02.000,147,11020970,14565,0,1748372641,12966.15081557999,66.89828757000214,53357.817417360005 2025-05-27,19:04:03.000,147,11020951,14405,0,1748372642,12966.406795359995,66.99697539000044,53357.84536584 2025-05-27,19:04:04.000,147,11020942,14605,0,1748372643,12966.53478524999,67.05336843000259,53357.88030144 2025-05-27,19:04:05.000,147,11020984,14565,0,1748372644,12966.62235728,67.14500712000154,53357.971134 2025-05-27,19:04:06.000,147,11020998,14485,0,1748372645,12966.898545989992,67.22254755000176,53358.05497944001 2025-05-27,19:04:07.000,147,11020977,14365,0,1748372646,12967.141053149993,67.27894059000391,53358.2156832 2025-05-27,19:04:08.000,147,11020998,14485,0,1748372647,12967.47786865,67.20140016000369,53358.31350288001 2025-05-27,19:04:09.000,147,11020969,14325,0,1748372648,12967.75405735999,67.06746669000131,53358.369399840005 2025-05-27,19:04:10.000,147,11020968,14525,0,1748372649,12967.908992489996,66.86304191999807,53358.369399840005 2025-05-27,19:04:11.000,147,11020921,14445,0,1748372650,12967.888783559996,66.63746976000402,53358.46023240001 2025-05-27,19:04:12.000,147,11020986,14725,0,1748372651,12967.67995795,66.45419237999886,53358.59298768 2025-05-27,19:04:13.000,147,11020970,14685,0,1748372652,12967.194943629998,66.29206238999905,53358.71176872 2025-05-27,19:04:14.000,147,11020999,14525,0,1748372653,12966.676247759991,66.25681674000225,53358.78862704 2025-05-27,19:04:15.000,147,11020957,14765,0,1748372654,12966.27206915999,66.39075021000463,53358.823562640006 2025-05-27,19:04:16.000,147,11021027,14525,0,1748372655,12965.962198899993,66.63746976000402,53358.81657552001 2025-05-27,19:04:17.000,147,11021050,14365,0,1748372656,12965.928517349988,66.96172974000365,53358.93535656001 2025-05-27,19:04:18.000,147,11021006,14445,0,1748372657,12966.036298309999,67.30008798000199,53358.921382320004 2025-05-27,19:04:19.000,147,11021025,14525,0,1748372658,12966.346168569995,67.5609057900001,53358.921382320004 2025-05-27,19:04:20.000,147,11020972,14365,0,1748372659,12966.844655510002,67.8076253399995,53358.942343680006 2025-05-27,19:04:21.000,147,11020961,14445,0,1748372660,12967.45092340999,67.94155881000188,53358.9493308 2025-05-27,19:04:22.000,147,11020936,14485,0,1748372661,12967.983091900001,68.04024663000018,53358.98426640001 2025-05-27,19:04:23.000,147,11020965,14605,0,1748372662,12968.333380019998,68.1671309700032,53359.03317624001 2025-05-27,19:04:24.000,147,11020960,14205,0,1748372663,12968.481578839994,68.43499791000067,53359.10304744001 2025-05-27,19:04:25.000,147,11020976,14485,0,1748372664,12968.62977765999,68.79450354000437,53359.11702168 2025-05-27,19:04:26.000,147,11020970,14325,0,1748372665,12968.885757439995,69.104665259998,53359.21484136 2025-05-27,19:04:27.000,147,11021038,14445,0,1748372666,12969.148473529996,69.33023741999932,53359.21484136 2025-05-27,19:04:28.000,147,11020993,14445,0,1748372667,12969.458343789993,69.30909003000124,53359.24977696001 2025-05-27,19:04:29.000,147,11020984,14205,0,1748372668,12969.640224159994,69.04122309000377,53359.31964816001 2025-05-27,19:04:30.000,147,11021030,14525,0,1748372669,12969.653696779998,68.660570070002,53359.36157088 2025-05-27,19:04:31.000,147,11021050,14565,0,1748372670,12969.451607479998,68.35040835000109,53359.43842920001 2025-05-27,19:04:32.000,147,11020999,14605,0,1748372671,12969.188891389997,68.11778706000041,53359.375545120005 2025-05-27,19:04:33.000,147,11021031,14365,0,1748372672,12968.91270267999,68.0190992400021,53359.4034936 2025-05-27,19:04:34.000,147,11020995,14365,0,1748372673,12968.75776755,68.06139401999826,53359.473364800004 2025-05-27,19:04:35.000,147,11020948,14325,0,1748372674,12968.683668139995,68.1671309700032,53359.45240344 2025-05-27,19:04:36.000,147,11020980,14485,0,1748372675,12968.683668139995,68.21647487999871,53359.51528752001 2025-05-27,19:04:37.000,147,11020965,14645,0,1748372676,12968.6567229,68.23762227000407,53359.52227464 2025-05-27,19:04:38.000,147,11020942,14645,0,1748372677,12968.562414559994,68.18122923000192,53359.51528752001 2025-05-27,19:04:39.000,147,11020979,14525,0,1748372678,12968.306434779988,68.15303271000448,53359.5083004 2025-05-27,19:04:40.000,147,11020967,14205,0,1748372679,12967.969619279997,68.19532749000064,53359.52926176 2025-05-27,19:04:41.000,147,11020968,14565,0,1748372680,12967.61259484999,68.24467140000343,53359.55022312 2025-05-27,19:04:42.000,147,11020978,14605,0,1748372681,12967.316197209999,68.39975226000388,53359.45939056 2025-05-27,19:04:43.000,147,11020963,14285,0,1748372682,12967.275779349999,68.58302964000177,53359.50131328 2025-05-27,19:04:44.000,147,11020998,14245,0,1748372683,12967.43745079,68.75220876000094,53359.4034936 2025-05-27,19:04:45.000,147,11020961,14165,0,1748372684,12967.828156769996,68.9072896200014,53359.36855800001 2025-05-27,19:04:46.000,147,11020965,14325,0,1748372685,12968.326643709988,68.96368266000354,53359.326635280006 2025-05-27,19:04:47.000,147,11021014,14525,0,1748372686,12968.703877069995,68.99187918000098,53359.29169968 2025-05-27,19:04:48.000,147,11020950,14565,0,1748372687,12968.93291160999,68.98483005000162,53359.19388 2025-05-27,19:04:49.000,147,11020969,14205,0,1748372688,12969.242781870002,68.97778092000226,53359.22881560001 2025-05-27,19:04:50.000,147,11020960,14445,0,1748372689,12969.518970579993,69.04122309000377,53359.21484136 2025-05-27,19:04:51.000,147,11020977,14725,0,1748372690,12970.01072120999,69.16105830000015,53359.28471256 2025-05-27,19:04:52.000,147,11020964,14285,0,1748372691,12970.394690879992,69.26679524999781,53359.256764080004 2025-05-27,19:04:53.000,147,11021006,14685,0,1748372692,12970.677615899993,69.26679524999781,53359.31266104 2025-05-27,19:04:54.000,147,11020988,14445,0,1748372693,12970.785396859988,69.16105830000015,53359.38253224 2025-05-27,19:04:55.000,147,11020999,14205,0,1748372694,12970.684352210003,68.93548613999883,53359.43144208 2025-05-27,19:04:56.000,147,11020986,14565,0,1748372695,12970.307118849996,68.57598051000241,53359.48733904001 2025-05-27,19:04:57.000,147,11020997,14285,0,1748372696,12969.700850949994,68.25172053000279,53359.56419736001 2025-05-27,19:04:58.000,147,11020981,14285,0,1748372697,12969.087846739996,68.06139401999826,53359.52926176 2025-05-27,19:04:59.000,147,11020953,14725,0,1748372698,12968.63651397,68.08959054000297,53359.5083004 2025-05-27,19:05:00.000,147,11020947,14365,0,1748372699,12968.54894193999,68.29401530999894,53359.445416320006 2025-05-27,19:05:01.000,147,11020950,14485,0,1748372700,12968.69040444999,68.56188225000369,53359.445416320006 2025-05-27,19:05:02.000,147,11020970,14485,0,1748372701,12969.02048364,68.78040527999838,53359.41746784001 2025-05-27,19:05:03.000,147,11020936,14445,0,1748372702,12969.262990800002,68.8720439700046,53359.445416320006 2025-05-27,19:05:04.000,147,11020983,14645,0,1748372703,12969.411189619997,68.93548613999883,53359.424454960004 2025-05-27,19:05:05.000,147,11021003,14445,0,1748372704,12969.411189619997,69.06237048000185,53359.473364800004 2025-05-27,19:05:06.000,147,11020969,14365,0,1748372705,12969.485289030003,69.2526969899991,53359.50131328 2025-05-27,19:05:07.000,147,11020979,14525,0,1748372706,12969.78842297999,69.44302350000362,53359.51528752001 2025-05-27,19:05:08.000,147,11020996,14645,0,1748372707,12970.165656339996,69.54171132000192,53359.473364800004 2025-05-27,19:05:09.000,147,11021001,14645,0,1748372708,12970.495735529992,69.45712176000234,53359.494326160006 2025-05-27,19:05:10.000,147,11020945,14525,0,1748372709,12970.751715309998,69.24564785999974,53359.48035192 2025-05-27,19:05:11.000,147,11020931,14525,0,1748372710,12970.819078409993,68.95663353000418,53359.55022312 2025-05-27,19:05:12.000,147,11020966,14485,0,1748372711,12970.778660549993,68.7240122400035,53359.53624888001 2025-05-27,19:05:13.000,147,11020993,14405,0,1748372712,12970.825814719989,68.59712790000049,53359.56419736001 2025-05-27,19:05:14.000,147,11020980,14525,0,1748372713,12970.899914129994,68.47024356000475,53359.55721024 2025-05-27,19:05:15.000,147,11020944,14765,0,1748372714,12970.926859369989,68.4772926900041,53359.56419736001 2025-05-27,19:05:16.000,147,11020971,14405,0,1748372715,12970.920123059994,68.53368572999898,53359.56419736001 2025-05-27,19:05:17.000,147,11021006,14725,0,1748372716,12970.886441509989,68.59712790000049,53359.55022312 2025-05-27,19:05:18.000,147,11020948,14645,0,1748372717,12970.724770069988,68.62532441999792,53359.57118448 2025-05-27,19:05:19.000,147,11020994,14405,0,1748372718,12970.569834939997,68.71696311000414,53359.62708144 2025-05-27,19:05:20.000,147,11020970,14325,0,1748372719,12970.334064089991,68.93548613999883,53359.62708144 2025-05-27,19:05:21.000,147,11021008,14405,0,1748372720,12970.05113906999,69.21040221000294,53359.5781716 2025-05-27,19:05:22.000,147,11020987,14445,0,1748372721,12969.87599501,69.61220262000279,53359.5083004 2025-05-27,19:05:23.000,147,11020924,14445,0,1748372722,12969.754741429999,70.00695390000328,53359.494326160006 2025-05-27,19:05:24.000,147,11020967,14605,0,1748372723,12969.76821404999,70.3312138800029,53359.424454960004 2025-05-27,19:05:25.000,147,11020960,14685,0,1748372724,12969.90967655999,70.74711255000148,53359.39650648001 2025-05-27,19:05:26.000,147,11020966,14405,0,1748372725,12970.206074199996,71.1066181799979,53359.48733904001 2025-05-27,19:05:27.000,147,11020947,14285,0,1748372726,12970.502471840002,71.381534250002,53359.5083004 2025-05-27,19:05:28.000,147,11020992,14445,0,1748372727,12970.711297449998,71.69169597000291,53359.53624888001 2025-05-27,19:05:29.000,147,11020993,14405,0,1748372728,12970.771924239998,72.00185769000382,53359.50131328 2025-05-27,19:05:30.000,147,11020988,14445,0,1748372729,12970.778660549993,72.35431419000088,53359.48035192 2025-05-27,19:05:31.000,147,11020991,14285,0,1748372730,12970.906650439989,72.60103374000028,53359.48733904001 2025-05-27,19:05:32.000,147,11020996,14565,0,1748372731,12971.11547605,72.62923025999771,53359.48733904001 2025-05-27,19:05:33.000,147,11020939,14565,0,1748372732,12971.243465939995,72.44595287999982,53359.51528752001 2025-05-27,19:05:34.000,147,11020956,14645,0,1748372733,12971.33777428,72.14988942000491,53359.51528752001 2025-05-27,19:05:35.000,147,11020975,14445,0,1748372734,12971.432082619991,71.92431726000359,53359.52227464 2025-05-27,19:05:36.000,147,11020939,14725,0,1748372735,12971.405137379996,71.71989249000035,53359.52227464 2025-05-27,19:05:37.000,147,11020914,14325,0,1748372736,12971.25020224999,71.62120467000204,53359.58515872001 2025-05-27,19:05:38.000,147,11020986,14645,0,1748372737,12971.041376639994,71.67054858000483,53359.57118448 2025-05-27,19:05:39.000,147,11020893,14605,0,1748372738,12970.744978999988,71.76218727000378,53359.55721024 2025-05-27,19:05:40.000,147,11020960,14765,0,1748372739,12970.482262910002,71.74808900999778,53359.56419736001 2025-05-27,19:05:41.000,147,11020901,14565,0,1748372740,12970.246492059996,71.57186075999925,53359.641055680004 2025-05-27,19:05:42.000,147,11020939,14485,0,1748372741,12969.86925869999,71.4308781600048,53359.58515872001 2025-05-27,19:05:43.000,147,11020990,14485,0,1748372742,12969.593069989998,71.3180920800005,53359.62708144 2025-05-27,19:05:44.000,147,11020996,14485,0,1748372743,12969.465080100003,71.32514120999986,53359.55022312 2025-05-27,19:05:45.000,147,11021032,14285,0,1748372744,12969.444871170002,71.37448512000265,53359.53624888001 2025-05-27,19:05:46.000,147,11020942,14445,0,1748372745,12969.498761649993,71.4167798999988,53359.43842920001 2025-05-27,19:05:47.000,147,11020934,14245,0,1748372746,12969.492025339998,71.49432032999903,53359.39650648001 2025-05-27,19:05:48.000,147,11020946,14405,0,1748372747,12969.498761649993,71.60710641000333,53359.43144208 2025-05-27,19:05:49.000,147,11020986,14885,0,1748372748,12969.350562829997,71.65645031999884,53359.38951936 2025-05-27,19:05:50.000,147,11020950,14445,0,1748372749,12969.148473529996,71.67759771000419,53359.3336224 2025-05-27,19:05:51.000,147,11020963,14605,0,1748372750,12968.87228481999,71.71989249000035,53359.3336224 2025-05-27,19:05:52.000,147,11021005,14565,0,1748372751,12968.67019551999,71.73399074999907,53359.28471256 2025-05-27,19:05:53.000,147,11020928,14805,0,1748372752,12968.60956872999,71.79743292000057,53359.277725440006 2025-05-27,19:05:54.000,147,11020973,14405,0,1748372753,12968.508524079989,71.71284336000099,53359.29169968 2025-05-27,19:05:55.000,147,11020967,14365,0,1748372754,12968.521996699994,71.6634994499982,53359.22881560001 2025-05-27,19:05:56.000,147,11020943,14285,0,1748372755,12968.623041349994,71.54366424000182,53359.20086712001 2025-05-27,19:05:57.000,147,11021011,14445,0,1748372756,12968.683668139995,71.29694469000242,53359.17990576001 2025-05-27,19:05:58.000,147,11020984,14765,0,1748372757,12968.64998658999,71.05727427000238,53359.15195728001 2025-05-27,19:05:59.000,147,11021027,14565,0,1748372758,12968.61630504,70.95153732000472,53359.14497016 2025-05-27,19:06:00.000,147,11021003,14565,0,1748372759,12968.562414559994,70.91629167000065,53359.11702168 2025-05-27,19:06:01.000,147,11021007,14445,0,1748372760,12968.521996699994,71.06432340000174,53359.019202 2025-05-27,19:06:02.000,147,11020957,14525,0,1748372761,12968.468106219989,71.18415860999812,53359.00522776 2025-05-27,19:06:03.000,147,11020981,14445,0,1748372762,12968.555678249999,71.26169903999835,53358.991253520006 2025-05-27,19:06:04.000,147,11020997,14325,0,1748372763,12968.67019551999,71.24055165000027,53358.96330504001 2025-05-27,19:06:05.000,147,11021010,14445,0,1748372764,12968.81165802999,71.22645339000155,53358.95631792 2025-05-27,19:06:06.000,147,11020979,14445,0,1748372765,12968.8588122,71.29694469000242,53358.9493308 2025-05-27,19:06:07.000,147,11021020,14285,0,1748372766,12968.81839434,71.53661511000246,53358.95631792 2025-05-27,19:06:08.000,147,11020959,14605,0,1748372767,12968.63651397,71.93136639000295,53358.970292160004 2025-05-27,19:06:09.000,147,11021001,14565,0,1748372768,12968.434424669998,72.3331668000028,53358.96330504001 2025-05-27,19:06:10.000,147,11020984,14365,0,1748372769,12968.225599060002,72.55873896000412,53358.91439520001 2025-05-27,19:06:11.000,147,11020983,14365,0,1748372770,12968.097609169992,72.67152504000114,53358.942343680006 2025-05-27,19:06:12.000,147,11020975,14525,0,1748372771,12968.111081789997,72.69267242999922,53358.88644672 2025-05-27,19:06:13.000,147,11020999,14525,0,1748372772,12968.030246069997,72.68562329999986,53358.84452400001 2025-05-27,19:06:14.000,147,11020966,14205,0,1748372773,12968.010037139997,72.68562329999986,53358.78862704 2025-05-27,19:06:15.000,147,11020953,14485,0,1748372774,12968.057191309992,72.7772619899988,53358.802601280004 2025-05-27,19:06:16.000,147,11020974,14405,0,1748372775,12968.131290719997,72.94644110999798,53358.69080736 2025-05-27,19:06:17.000,147,11020981,14405,0,1748372776,12968.245807990003,73.073325450001,53358.68382024 2025-05-27,19:06:18.000,147,11020985,14285,0,1748372777,12968.427688359989,73.15086588000122,53358.62093616 2025-05-27,19:06:19.000,147,11021022,14205,0,1748372778,12968.535469319999,73.29184848000295,53358.59298768 2025-05-27,19:06:20.000,147,11021000,14645,0,1748372779,12968.6567229,73.2847993500036,53358.634910400004 2025-05-27,19:06:21.000,147,11021008,14365,0,1748372780,12968.825130649995,73.20725892000337,53358.61394904 2025-05-27,19:06:22.000,147,11020970,14205,0,1748372781,12968.95312053999,73.1367676200025,53358.64888464001 2025-05-27,19:06:23.000,147,11020925,14525,0,1748372782,12969.128264599996,72.99578502000077,53358.64888464001 2025-05-27,19:06:24.000,147,11020994,14485,0,1748372783,12969.269727109997,72.7772619899988,53358.669846 2025-05-27,19:06:25.000,147,11021001,14445,0,1748372784,12969.310144969997,72.62218112999835,53358.62792328001 2025-05-27,19:06:26.000,147,11021004,14845,0,1748372785,12969.175418769992,72.52349331000005,53358.69080736 2025-05-27,19:06:27.000,147,11020972,14325,0,1748372786,12968.825130649995,72.48824766000325,53358.64888464001 2025-05-27,19:06:28.000,147,11020979,14525,0,1748372787,12968.420952049994,72.5798863500022,53358.64189752 2025-05-27,19:06:29.000,147,11020939,14285,0,1748372788,12967.989828209997,72.70677068999794,53358.62792328001 2025-05-27,19:06:30.000,147,11020958,14485,0,1748372789,12967.63280377999,72.88299894000374,53358.62093616 2025-05-27,19:06:31.000,147,11020924,14365,0,1748372790,12967.57217698999,73.08037458000035,53358.55805208001 2025-05-27,19:06:32.000,147,11020933,14485,0,1748372791,12967.59238591999,73.29184848000295,53358.51612936 2025-05-27,19:06:33.000,147,11020963,14405,0,1748372792,12967.767529979996,73.45397847000277,53358.47420664 2025-05-27,19:06:34.000,147,11021012,14525,0,1748372793,12967.84162939,73.55266629000107,53358.44625816 2025-05-27,19:06:35.000,147,11021017,14445,0,1748372794,12967.875310939991,73.58086280999851,53358.369399840005 2025-05-27,19:06:36.000,147,11021051,14445,0,1748372795,12967.875310939991,73.55266629000107,53358.34843848 2025-05-27,19:06:37.000,147,11021013,14445,0,1748372796,12967.868574629996,73.51037151000492,53358.271580160006 2025-05-27,19:06:38.000,147,11020935,14445,0,1748372797,12968.003300830002,73.48922411999956,53358.23664456 2025-05-27,19:06:39.000,147,11020955,14605,0,1748372798,12968.171708579997,73.54561716000171,53358.299528640004 2025-05-27,19:06:40.000,147,11020917,14925,0,1748372799,12968.461369909994,73.65135410999937,53358.29254152001 2025-05-27,19:06:41.000,147,11020926,14285,0,1748372800,12968.81839434,73.67250150000473,53358.27856728 2025-05-27,19:06:42.000,147,11020966,14365,0,1748372801,12969.155209839992,73.74299279999832,53358.299528640004 2025-05-27,19:06:43.000,147,11020929,14485,0,1748372802,12969.438134859993,73.67955063000409,53358.299528640004 2025-05-27,19:06:44.000,147,11020947,14565,0,1748372803,12969.727796189989,73.63725585000066,53358.30651576 2025-05-27,19:06:45.000,147,11020992,14245,0,1748372804,12969.9366218,73.5949610700045,53358.38337408 2025-05-27,19:06:46.000,147,11020953,14645,0,1748372805,12970.145447409996,73.58791193999787,53358.39036120001 2025-05-27,19:06:47.000,147,11020977,14365,0,1748372806,12970.253228369991,73.531518900003,53358.369399840005 2025-05-27,19:06:48.000,147,11020997,14485,0,1748372807,12970.273437299991,73.531518900003,53358.47420664 2025-05-27,19:06:49.000,147,11020971,14645,0,1748372808,12970.206074199996,73.41168368999934,53358.43228392001 2025-05-27,19:06:50.000,147,11020933,14525,0,1748372809,12970.206074199996,73.24955369999952,53358.4252968 2025-05-27,19:06:51.000,147,11020931,14365,0,1748372810,12970.13197478999,73.00283415000013,53358.48119376001 2025-05-27,19:06:52.000,147,11020917,14805,0,1748372811,12970.01072120999,72.72086895000393,53358.467219520004 2025-05-27,19:06:53.000,147,11020978,14565,0,1748372812,12969.86925869999,72.53759156999877,53358.467219520004 2025-05-27,19:06:54.000,147,11020987,14565,0,1748372813,12969.653696779998,72.48824766000325,53358.57901344001 2025-05-27,19:06:55.000,147,11020934,14805,0,1748372814,12969.431398549998,72.46005113999854,53358.50215512 2025-05-27,19:06:56.000,147,11020933,14445,0,1748372815,12969.310144969997,72.44595287999982,53358.50215512 2025-05-27,19:06:57.000,147,11020926,14525,0,1748372816,12969.182155080001,72.37546157999896,53358.47420664 2025-05-27,19:06:58.000,147,11020930,14325,0,1748372817,12969.101319360001,72.26267550000193,53358.54407784 2025-05-27,19:06:59.000,147,11020952,14485,0,1748372818,12968.91270267999,72.12874202999956,53358.50914224001 2025-05-27,19:07:00.000,147,11020974,14285,0,1748372819,12968.69040444999,72.14284028999828,53358.48119376001 2025-05-27,19:07:01.000,147,11020951,14405,0,1748372820,12968.575887179999,72.29792114999873,53358.48119376001 2025-05-27,19:07:02.000,147,11020967,14645,0,1748372821,12968.58935979999,72.53759156999877,53358.439271040006 2025-05-27,19:07:03.000,147,11020988,14405,0,1748372822,12968.62977765999,72.70677068999794,53358.39734832 2025-05-27,19:07:04.000,147,11020980,14405,0,1748372823,12968.79144909999,72.86890067999775,53358.40433544 2025-05-27,19:07:05.000,147,11020926,14565,0,1748372824,12969.013747329991,72.95349024000461,53358.43228392001 2025-05-27,19:07:06.000,147,11020918,14205,0,1748372825,12969.296672349992,73.00283415000013,53358.36241272001 2025-05-27,19:07:07.000,147,11020914,14205,0,1748372826,12969.599806299993,73.08037458000035,53358.39036120001 2025-05-27,19:07:08.000,147,11020956,14565,0,1748372827,12969.97030334999,73.14381675000186,53358.39036120001 2025-05-27,19:07:09.000,147,11020952,14525,0,1748372828,12970.293646229991,73.22135718000209,53358.47420664 2025-05-27,19:07:10.000,147,11020957,14565,0,1748372829,12970.455317669992,73.2847993500036,53358.488180880006 2025-05-27,19:07:11.000,147,11020975,14445,0,1748372830,12970.428372429997,73.33414325999911,53358.50215512 2025-05-27,19:07:12.000,147,11020904,14405,0,1748372831,12970.327327779996,73.4187328199987,53358.495168 2025-05-27,19:07:13.000,147,11020952,14405,0,1748372832,12970.145447409996,73.58791193999787,53358.54407784 2025-05-27,19:07:14.000,147,11020953,14485,0,1748372833,12970.05113906999,73.7288945399996,53358.66285888 2025-05-27,19:07:15.000,147,11020994,14325,0,1748372834,12969.963567039995,73.88397540000005,53358.62792328001 2025-05-27,19:07:16.000,147,11020899,14565,0,1748372835,12969.88946762999,74.02495800000179,53358.57202632 2025-05-27,19:07:17.000,147,11020974,14565,0,1748372836,12969.801895599994,74.10954756000137,53358.61394904 2025-05-27,19:07:18.000,147,11020965,14325,0,1748372837,12969.694114639999,74.1518423400048,53358.606961920006 2025-05-27,19:07:19.000,147,11020950,14525,0,1748372838,12969.559388439993,74.17298973000288,53358.62093616 2025-05-27,19:07:20.000,147,11020919,14525,0,1748372839,12969.377508069992,74.20118625000032,53358.57901344001 2025-05-27,19:07:21.000,147,11020977,14725,0,1748372840,12969.276463419992,74.29282493999926,53358.55106496 2025-05-27,19:07:22.000,147,11020927,14525,0,1748372841,12969.242781870002,74.37741449999885,53358.52311648 2025-05-27,19:07:23.000,147,11020978,14245,0,1748372842,12969.283199730002,74.44790579999972,53358.488180880006 2025-05-27,19:07:24.000,147,11020971,14485,0,1748372843,12969.249518179997,74.54659361999802,53358.418309680004 2025-05-27,19:07:25.000,147,11020995,14485,0,1748372844,12969.155209839992,74.63823231000424,53358.47420664 2025-05-27,19:07:26.000,147,11020935,14445,0,1748372845,12969.108055669996,74.67347796000104,53358.43228392001 2025-05-27,19:07:27.000,147,11020996,14205,0,1748372846,12969.02048364,74.68757621999976,53358.418309680004 2025-05-27,19:07:28.000,147,11020958,14205,0,1748372847,12969.013747329991,74.61003578999953,53358.37638696 2025-05-27,19:07:29.000,147,11020960,14365,0,1748372848,12969.013747329991,74.54659361999802,53358.32747712 2025-05-27,19:07:30.000,147,11020925,14645,0,1748372849,12969.074374119991,74.42675841000164,53358.32747712 2025-05-27,19:07:31.000,147,11020937,14285,0,1748372850,12969.0609015,74.39151276000484,53358.22267032001 2025-05-27,19:07:32.000,147,11020962,14605,0,1748372851,12968.95312053999,74.39151276000484,53358.23664456 2025-05-27,19:07:33.000,147,11020939,14325,0,1748372852,12968.905966369995,74.44790579999972,53358.250618800004 2025-05-27,19:07:34.000,147,11020945,14285,0,1748372853,12968.845339579995,74.56069188000401,53358.2156832 2025-05-27,19:07:35.000,147,11020961,14445,0,1748372854,12968.87228481999,74.73692013000255,53358.20869608 2025-05-27,19:07:36.000,147,11021010,14525,0,1748372855,12968.95312053999,74.94134489999851,53358.201708960005 2025-05-27,19:07:37.000,147,11020990,14645,0,1748372856,12969.04069257,75.08232750000025,53358.201708960005 2025-05-27,19:07:38.000,147,11021000,14805,0,1748372857,12969.027219949996,75.24445749000006,53358.18773472 2025-05-27,19:07:39.000,147,11020954,14245,0,1748372858,12968.946384229996,75.31494879000093,53358.15978624 2025-05-27,19:07:40.000,147,11020981,14525,0,1748372859,12968.81839434,75.39953835000051,53358.19472184001 2025-05-27,19:07:41.000,147,11020995,14405,0,1748372860,12968.683668139995,75.45593139000266,53358.11786352 2025-05-27,19:07:42.000,147,11020956,14445,0,1748372861,12968.6567229,75.5969139900044,53358.13882488 2025-05-27,19:07:43.000,147,11020968,14485,0,1748372862,12968.67693183,75.72379833000014,53358.0410052 2025-05-27,19:07:44.000,147,11020976,14445,0,1748372863,12968.77124016999,75.86478093000187,53357.99908248 2025-05-27,19:07:45.000,147,11020962,14245,0,1748372864,12968.81839434,75.96346875000017,53357.87331432 2025-05-27,19:07:46.000,147,11020942,14725,0,1748372865,12968.744294929995,75.92117397000402,53357.89427568 2025-05-27,19:07:47.000,147,11020949,14445,0,1748372866,12968.62977765999,75.80838788999972,53357.99908248 2025-05-27,19:07:48.000,147,11020912,14205,0,1748372867,12968.340116329993,75.70970007000142,53357.95715976001 2025-05-27,19:07:49.000,147,11020898,14445,0,1748372868,12967.996564519992,75.64625789999991,53357.936198400006 2025-05-27,19:07:50.000,147,11020963,14325,0,1748372869,12967.82142046,75.67445442000462,53357.88728856001 2025-05-27,19:07:51.000,147,11020971,14485,0,1748372870,12967.63280377999,75.68855268000334,53357.817417360005 2025-05-27,19:07:52.000,147,11020939,14605,0,1748372871,12967.51828651,75.71674920000078,53357.82440448 2025-05-27,19:07:53.000,147,11020953,14565,0,1748372872,12967.49134126999,75.66740528999799,53357.71959768001 2025-05-27,19:07:54.000,147,11020950,14365,0,1748372873,12967.464396029995,75.62511051000183,53357.768507520006 2025-05-27,19:07:55.000,147,11020968,14365,0,1748372874,12967.43745079,75.56871746999968,53357.71261056 2025-05-27,19:07:56.000,147,11020963,14765,0,1748372875,12967.39703293,75.52642269000353,53357.67767496 2025-05-27,19:07:57.000,147,11020984,14565,0,1748372876,12967.322933519994,75.47002965000138,53357.5868424 2025-05-27,19:07:58.000,147,11020944,14445,0,1748372877,12967.289251969989,75.47707878000074,53357.530945440005 2025-05-27,19:07:59.000,147,11020959,14285,0,1748372878,12967.316197209999,75.43478400000458,53357.461074240004 2025-05-27,19:08:00.000,147,11020933,14365,0,1748372879,12967.316197209999,75.34314530999836,53357.4471 2025-05-27,19:08:01.000,147,11020978,14325,0,1748372880,12967.289251969989,75.14576967000176,53357.32831896 2025-05-27,19:08:02.000,147,11020947,14045,0,1748372881,12967.181471009993,74.92019751000043,53357.33530608001 2025-05-27,19:08:03.000,147,11020974,14605,0,1748372882,12967.093898979998,74.70167447999847,53357.314344720005 2025-05-27,19:08:04.000,147,11020976,14445,0,1748372883,12966.905282300002,74.56774101000337,53357.30735760001 2025-05-27,19:08:05.000,147,11020933,14685,0,1748372884,12966.676247759991,74.44790579999972,53357.27940912 2025-05-27,19:08:06.000,147,11020956,14205,0,1748372885,12966.47415845999,74.31397233000462,53357.25146064 2025-05-27,19:08:07.000,147,11021027,14445,0,1748372886,12966.33269594999,74.15889147000416,53357.195563680005 2025-05-27,19:08:08.000,147,11020952,14685,0,1748372887,12966.245123919995,73.96856495999964,53357.18857656001 2025-05-27,19:08:09.000,147,11020961,14325,0,1748372888,12966.137342959999,73.83463149000454,53357.146653840005 2025-05-27,19:08:10.000,147,11020952,14525,0,1748372889,12966.056507239999,73.75709106000431,53357.097744000006 2025-05-27,19:08:11.000,147,11021010,14565,0,1748372890,12965.888099489988,73.6936488900028,53357.00691144 2025-05-27,19:08:12.000,147,11020941,14605,0,1748372891,12965.699482809992,73.65135410999937,53356.92306600001 2025-05-27,19:08:13.000,147,11020981,14485,0,1748372892,12965.551283989997,73.6302067200013,53356.91607888 2025-05-27,19:08:14.000,147,11020993,14605,0,1748372893,12965.456975649991,73.60201020000386,53356.860181920005 2025-05-27,19:08:15.000,147,11020928,14405,0,1748372894,12965.423294100001,73.57381367999915,53356.80428496001 2025-05-27,19:08:16.000,147,11020955,14685,0,1748372895,12965.463711960001,73.52446977000363,53356.72043952 2025-05-27,19:08:17.000,147,11020956,14925,0,1748372896,12965.443503030001,73.49627324999892,53356.65755544 2025-05-27,19:08:18.000,147,11020972,14245,0,1748372897,12965.376139929991,73.46807673000148,53356.6086456 2025-05-27,19:08:19.000,147,11020975,14485,0,1748372898,12965.36266731,73.49627324999892,53356.594671360006 2025-05-27,19:08:20.000,147,11020928,14325,0,1748372899,12965.369403619996,73.53856803000235,53356.524800160005 2025-05-27,19:08:21.000,147,11020919,14565,0,1748372900,12965.416557789991,73.53856803000235,53356.524800160005 2025-05-27,19:08:22.000,147,11020966,14485,0,1748372901,12965.436766719991,73.4187328199987,53356.5038388 2025-05-27,19:08:23.000,147,11020948,14285,0,1748372902,12965.443503030001,73.24955369999952,53356.4339676 2025-05-27,19:08:24.000,147,11020964,14645,0,1748372903,12965.349194689996,73.10152196999843,53356.3640964 2025-05-27,19:08:25.000,147,11020967,14365,0,1748372904,12965.268358969995,72.98873589000141,53356.34313504 2025-05-27,19:08:26.000,147,11020925,14325,0,1748372905,12965.21446848999,73.01693240999884,53356.34313504 2025-05-27,19:08:27.000,147,11020978,14445,0,1748372906,12965.167314319995,72.98873589000141,53356.30121232001 2025-05-27,19:08:28.000,147,11020964,14525,0,1748372907,12965.16057801,72.93939197999862,53356.30121232001 2025-05-27,19:08:29.000,147,11020945,14605,0,1748372908,12965.09321490999,72.84775328999967,53356.238328240004 2025-05-27,19:08:30.000,147,11020986,14365,0,1748372909,12965.025851809994,72.6785741700005,53356.259289600006 2025-05-27,19:08:31.000,147,11020963,14445,0,1748372910,12964.843971439994,72.60103374000028,53356.16845704 2025-05-27,19:08:32.000,147,11020934,14525,0,1748372911,12964.675563689998,72.62923025999771,53356.21736688 2025-05-27,19:08:33.000,147,11020901,14205,0,1748372912,12964.507155940002,72.74906547000137,53356.18243128001 2025-05-27,19:08:34.000,147,11020954,14125,0,1748372913,12964.493683319997,72.7772619899988,53356.203392639996 2025-05-27,19:08:35.000,147,11020980,14365,0,1748372914,12964.534101179997,72.84775328999967,53356.140508560005 2025-05-27,19:08:36.000,147,11020951,14485,0,1748372915,12964.655354759998,72.75611460000073,53356.091598720006 2025-05-27,19:08:37.000,147,11020894,14565,0,1748372916,12964.722717859993,72.69972155999858,53356.06365024001 2025-05-27,19:08:38.000,147,11020942,14525,0,1748372917,12964.702508929993,72.71381982000457,53356.10557296 2025-05-27,19:08:39.000,147,11020914,14565,0,1748372918,12964.608200590003,72.87594981000439,53356.08461160001 2025-05-27,19:08:40.000,147,11020944,14365,0,1748372919,12964.500419629992,73.15086588000122,53356.01474040001 2025-05-27,19:08:41.000,147,11020923,14765,0,1748372920,12964.392638669997,73.40463455999998,53356.02871464 2025-05-27,19:08:42.000,147,11020918,14445,0,1748372921,12964.284857710001,73.6302067200013,53356.00076616 2025-05-27,19:08:43.000,147,11020918,14485,0,1748372922,12964.244439850001,73.76414019000367,53355.868010879996 2025-05-27,19:08:44.000,147,11020947,14365,0,1748372923,12964.156867819991,73.78528758000175,53355.84704952001 2025-05-27,19:08:45.000,147,11020904,14445,0,1748372924,12964.00193269,73.75004192999768,53355.83307528 2025-05-27,19:08:46.000,147,11020938,14485,0,1748372925,12963.81331600999,73.72184541000024,53355.8400624 2025-05-27,19:08:47.000,147,11020850,14485,0,1748372926,12963.611226709989,73.75709106000431,53355.76320408 2025-05-27,19:08:48.000,147,11020896,14125,0,1748372927,12963.402401099993,73.80643496999983,53355.74922984001 2025-05-27,19:08:49.000,147,11020929,14805,0,1748372928,12963.213784419997,73.85577888000262,53355.70730712001 2025-05-27,19:08:50.000,147,11020924,14445,0,1748372929,12963.119476079992,73.92627018000348,53355.6653844 2025-05-27,19:08:51.000,147,11020943,14165,0,1748372930,12963.052112979996,74.00381061000371,53355.60250032 2025-05-27,19:08:52.000,147,11020943,14605,0,1748372931,12962.98474988,73.92627018000348,53355.588526080006 2025-05-27,19:08:53.000,147,11021004,14485,0,1748372932,12962.88370523,73.83463149000454,53355.63044880001 2025-05-27,19:08:54.000,147,11020942,14525,0,1748372933,12962.76245165,73.74299279999832,53355.63044880001 2025-05-27,19:08:55.000,147,11020974,14285,0,1748372934,12962.647934379995,73.66545236999809,53355.57455184 2025-05-27,19:08:56.000,147,11020918,14445,0,1748372935,12962.506471869994,73.6302067200013,53355.53961624001 2025-05-27,19:08:57.000,147,11020936,14405,0,1748372936,12962.304382569993,73.60905933000322,53355.42782232 2025-05-27,19:08:58.000,147,11020941,14245,0,1748372937,12962.122502199993,73.55971542000043,53355.37891248 2025-05-27,19:08:59.000,147,11020952,14605,0,1748372938,12961.900203969992,73.55266629000107,53355.40686096 2025-05-27,19:09:00.000,147,11020984,14685,0,1748372939,12961.76547777,73.50332237999828,53355.43480944 2025-05-27,19:09:01.000,147,11020967,14365,0,1748372940,12961.51623429999,73.39758543000062,53355.364938239996 2025-05-27,19:09:02.000,147,11020958,14205,0,1748372941,12961.368035479994,73.3834871700019,53355.35795112 2025-05-27,19:09:03.000,147,11020983,14205,0,1748372942,12961.287199759994,73.31299587000103,53355.27410568001 2025-05-27,19:09:04.000,147,11020935,14565,0,1748372943,12961.206364039994,73.32004500000039,53355.20423448001 2025-05-27,19:09:05.000,147,11020949,14045,0,1748372944,12961.118792009998,73.31299587000103,53355.183273120005 2025-05-27,19:09:06.000,147,11020974,14245,0,1748372945,12961.058165219998,73.27775022000424,53355.134363280005 2025-05-27,19:09:07.000,147,11020951,14045,0,1748372946,12960.984065809993,73.24250457000016,53355.12737616001 2025-05-27,19:09:08.000,147,11021010,13925,0,1748372947,12960.849339610002,73.11562023000442,53355.05750496001 2025-05-27,19:09:09.000,147,11020990,13685,0,1748372948,12960.701140789992,72.95349024000461,53355.04353072 2025-05-27,19:09:10.000,147,11020959,14045,0,1748372949,12960.52599673,72.79840938000416,53354.9317368 2025-05-27,19:09:11.000,147,11020986,13885,0,1748372950,12960.33738004999,72.69972155999858,53354.861865599996 2025-05-27,19:09:12.000,147,11020923,13845,0,1748372951,12960.168972299994,72.57283722000284,53354.85487848 2025-05-27,19:09:13.000,147,11020963,13845,0,1748372952,12959.966882999994,72.4318546200011,53354.78500728 2025-05-27,19:09:14.000,147,11020954,13965,0,1748372953,12959.838893109998,72.26267550000193,53354.72212320001 2025-05-27,19:09:15.000,147,11020907,13925,0,1748372954,12959.710903220002,72.09349638000276,53354.65923912 2025-05-27,19:09:16.000,147,11020983,14045,0,1748372955,12959.562704399992,71.99480856000446,53354.62430352001 2025-05-27,19:09:17.000,147,11020948,14045,0,1748372956,12959.515550229997,71.83267857000465,53354.512509600005 2025-05-27,19:09:18.000,147,11020922,14165,0,1748372957,12959.427978200001,71.69169597000291,53354.43565128001 2025-05-27,19:09:19.000,147,11020943,14165,0,1748372958,12959.347142480001,71.5295659800031,53354.33783160001 2025-05-27,19:09:20.000,147,11020902,13805,0,1748372959,12959.20567997,71.35333773000457,53354.28193464 2025-05-27,19:09:21.000,147,11020956,14045,0,1748372960,12959.131580559995,71.22645339000155,53354.25398616 2025-05-27,19:09:22.000,147,11020924,13845,0,1748372961,12959.04400853,71.0713725300011,53354.26097328 2025-05-27,19:09:23.000,147,11020930,13925,0,1748372962,12958.93622756999,70.90219341000193,53354.17014072001 2025-05-27,19:09:24.000,147,11020976,13925,0,1748372963,12958.761083509999,70.7612108100002,53354.1631536 2025-05-27,19:09:25.000,147,11020957,13925,0,1748372964,12958.532048970003,70.62727733999782,53354.08629528 2025-05-27,19:09:26.000,147,11020979,13965,0,1748372965,12958.343432289992,70.43695083000057,53354.079308160006 2025-05-27,19:09:27.000,147,11020946,14005,0,1748372966,12958.114397749996,70.24662432000332,53354.08629528 2025-05-27,19:09:28.000,147,11020933,13885,0,1748372967,12957.871890589995,70.11269085000094,53354.009436960005 2025-05-27,19:09:29.000,147,11020977,14045,0,1748372968,12957.649592359994,70.01400303000264,53353.911617280006 2025-05-27,19:09:30.000,147,11020887,13845,0,1748372969,12957.440766749998,69.97170824999921,53353.97450136 2025-05-27,19:09:31.000,147,11020945,13925,0,1748372970,12957.225204829992,69.95760999000049,53353.89764304 2025-05-27,19:09:32.000,147,11020965,14285,0,1748372971,12957.124160179992,70.03515042000072,53353.82078472 2025-05-27,19:09:33.000,147,11020941,13965,0,1748372972,12956.989433980001,70.07039607000479,53353.77187488 2025-05-27,19:09:34.000,147,11020970,14005,0,1748372973,12956.90859826,70.12678910999966,53353.73693928001 2025-05-27,19:09:35.000,147,11020976,14245,0,1748372974,12956.80755361,70.19728041000053,53353.61815824001 2025-05-27,19:09:36.000,147,11020960,13845,0,1748372975,12956.78734468,70.28891909999948,53353.604184 2025-05-27,19:09:37.000,147,11020995,13965,0,1748372976,12956.874916709996,70.39465605000441,53353.51335144 2025-05-27,19:09:38.000,147,11020936,14085,0,1748372977,12956.861444089991,70.54973691000487,53353.42950600001 2025-05-27,19:09:39.000,147,11020970,13885,0,1748372978,12956.975961359996,70.64137560000381,53353.408544640006 2025-05-27,19:09:40.000,147,11020961,13805,0,1748372979,12956.969225050001,70.71891603000404,53353.387583280004 2025-05-27,19:09:41.000,147,11020987,14005,0,1748372980,12956.861444089991,70.79645646000426,53353.42950600001 2025-05-27,19:09:42.000,147,11020935,13925,0,1748372981,12956.82776254,70.7894073300049,53353.45046736001 2025-05-27,19:09:43.000,147,11020920,13925,0,1748372982,12956.70650896,70.77530906999891,53353.3945704 2025-05-27,19:09:44.000,147,11020954,13805,0,1748372983,12956.58525538,70.7894073300049,53353.40155752001 2025-05-27,19:09:45.000,147,11020953,14125,0,1748372984,12956.58525538,70.87399689000449,53353.43649312 2025-05-27,19:09:46.000,147,11020923,13965,0,1748372985,12956.551573829995,70.98678297000151,53353.40155752001 2025-05-27,19:09:47.000,147,11020936,13965,0,1748372986,12956.470738109994,71.14891296000133,53353.43649312 2025-05-27,19:09:48.000,147,11020914,14165,0,1748372987,12956.383166079999,71.38858338000136,53353.42251888 2025-05-27,19:09:49.000,147,11020956,13885,0,1748372988,12956.282121429998,71.57186075999925,53353.38059616001 2025-05-27,19:09:50.000,147,11020900,13805,0,1748372989,12956.194549399988,71.81858030999865,53353.457454480005 2025-05-27,19:09:51.000,147,11020976,13965,0,1748372990,12956.073295820002,72.0230050800019,53353.45046736001 2025-05-27,19:09:52.000,147,11020942,14045,0,1748372991,12955.958778549997,72.19218420000107,53353.457454480005 2025-05-27,19:09:53.000,147,11020978,14085,0,1748372992,12955.877942829997,72.37546157999896,53353.43649312 2025-05-27,19:09:54.000,147,11020952,13805,0,1748372993,12955.844261279992,72.55873896000412,53353.3945704 2025-05-27,19:09:55.000,147,11020896,14365,0,1748372994,12955.783634489992,72.65742678000242,53353.3945704 2025-05-27,19:09:56.000,147,11020975,13965,0,1748372995,12955.723007699991,72.85480241999903,53353.36662192 2025-05-27,19:09:57.000,147,11020968,13925,0,1748372996,12955.655644599996,72.91824459000054,53353.31771208 2025-05-27,19:09:58.000,147,11020976,14125,0,1748372997,12955.56807257,72.95349024000461,53353.289763600005 2025-05-27,19:09:59.000,147,11021038,14045,0,1748372998,12955.33903802999,72.90414633000182,53353.240853760006 2025-05-27,19:10:00.000,147,11020975,14005,0,1748372999,12955.143685039999,72.81955677000224,53353.19194392001 2025-05-27,19:10:01.000,147,11020928,14445,0,1748373000,12954.880968949998,72.81250764000288,53353.19893104 2025-05-27,19:10:02.000,147,11020937,14285,0,1748373001,12954.692352270002,72.86185154999839,53353.170982560005 2025-05-27,19:10:03.000,147,11020972,14085,0,1748373002,12954.591307620001,73.00988327999949,53353.19893104 2025-05-27,19:10:04.000,147,11020954,13925,0,1748373003,12954.584571309992,73.11562023000442,53353.16399544001 2025-05-27,19:10:05.000,147,11020924,14245,0,1748373004,12954.544153449991,73.2354554400008,53353.052201520004 2025-05-27,19:10:06.000,147,11020950,14405,0,1748373005,12954.503735589991,73.2847993500036,53353.03124016 2025-05-27,19:10:07.000,147,11020982,14005,0,1748373006,12954.436372489996,73.26365195999824,53352.96835608 2025-05-27,19:10:08.000,147,11020956,14045,0,1748373007,12954.32185521999,73.18611152999802,53352.91944624 2025-05-27,19:10:09.000,147,11020941,13885,0,1748373008,12954.274701049995,72.99578502000077,53352.82162656 2025-05-27,19:10:10.000,147,11020973,14045,0,1748373009,12954.16018377999,72.81250764000288,53352.75874248001 2025-05-27,19:10:11.000,147,11020958,13805,0,1748373010,12954.08608437,72.5798863500022,53352.7657296 2025-05-27,19:10:12.000,147,11020939,14085,0,1748373011,12954.005248649999,72.47414940000453,53352.73079400001 2025-05-27,19:10:13.000,147,11020931,14165,0,1748373012,12953.836840899989,72.40365810000367,53352.70284552 2025-05-27,19:10:14.000,147,11020949,13885,0,1748373013,12953.722323629998,72.39660897000431,53352.66092280001 2025-05-27,19:10:15.000,147,11020897,13965,0,1748373014,12953.675169460003,72.38251070999831,53352.68188416001 2025-05-27,19:10:16.000,147,11020978,13965,0,1748373015,12953.580861119997,72.36136332000024,53352.66092280001 2025-05-27,19:10:17.000,147,11020943,14005,0,1748373016,12953.378771819996,72.29087201999937,53352.64694856 2025-05-27,19:10:18.000,147,11020938,14085,0,1748373017,12953.16994621,72.17808594000235,53352.61201296001 2025-05-27,19:10:19.000,147,11020939,14245,0,1748373018,12952.98132952999,72.10759464000148,53352.54214176001 2025-05-27,19:10:20.000,147,11020938,13805,0,1748373019,12952.711877129994,71.91021900000487,53352.53515464 2025-05-27,19:10:21.000,147,11020971,14125,0,1748373020,12952.489578899993,71.75513814000442,53352.549128880004 2025-05-27,19:10:22.000,147,11020953,14165,0,1748373021,12952.388534249993,71.64235206000012,53352.500219040005 2025-05-27,19:10:23.000,147,11020950,13965,0,1748373022,12952.361589009997,71.49432032999903,53352.45829632 2025-05-27,19:10:24.000,147,11020979,13885,0,1748373023,12952.321171149997,71.31104295000114,53352.38842512 2025-05-27,19:10:25.000,147,11020899,13925,0,1748373024,12952.226862809992,71.12776557000325,53352.29759256 2025-05-27,19:10:26.000,147,11020907,14325,0,1748373025,12951.977619339996,71.02202861999831,53352.31855392 2025-05-27,19:10:27.000,147,11020975,14005,0,1748373026,12951.654276459994,70.94448818999808,53352.25566984001 2025-05-27,19:10:28.000,147,11020968,14165,0,1748373027,12951.277043100003,70.9233408,53352.22772136001 2025-05-27,19:10:29.000,147,11020944,13925,0,1748373028,12950.879600809996,70.90924254000129,53352.22073424 2025-05-27,19:10:30.000,147,11020965,14005,0,1748373029,12950.576466859995,70.9233408,53352.164837280005 2025-05-27,19:10:31.000,147,11020990,14205,0,1748373030,12950.40805911,70.98678297000151,53352.07400472 2025-05-27,19:10:32.000,147,11020955,13805,0,1748373031,12950.40132279999,71.01497948999895,53352.08099184 2025-05-27,19:10:33.000,147,11020950,13805,0,1748373032,12950.515840069995,71.0361268800043,53352.05304336 2025-05-27,19:10:34.000,147,11020945,13925,0,1748373033,12950.65056627,70.97973384000215,53351.97618504 2025-05-27,19:10:35.000,147,11020967,13965,0,1748373034,12950.677511509995,70.96563558000344,53351.97618504 2025-05-27,19:10:36.000,147,11020954,14005,0,1748373035,12950.616884719995,70.90924254000129,53351.878365360004 2025-05-27,19:10:37.000,147,11020930,14245,0,1748373036,12950.50910376,70.84580036999978,53351.83644264 2025-05-27,19:10:38.000,147,11020921,14085,0,1748373037,12950.38111386999,70.77530906999891,53351.83644264 2025-05-27,19:10:39.000,147,11020905,13845,0,1748373038,12950.280069219989,70.66957212000125,53351.780545680005 2025-05-27,19:10:40.000,147,11020897,14085,0,1748373039,12950.232915049994,70.58498256000166,53351.710674480004 2025-05-27,19:10:41.000,147,11020918,14005,0,1748373040,12950.037562060003,70.6131790799991,53351.64080328 2025-05-27,19:10:42.000,147,11020936,13765,0,1748373041,12949.774845970001,70.7894073300049,53351.55695784001 2025-05-27,19:10:43.000,147,11020972,13885,0,1748373042,12949.5929656,71.08547078999982,53351.52202224 2025-05-27,19:10:44.000,147,11020946,14045,0,1748373043,12949.50539356999,71.47317294000095,53351.515035120006 2025-05-27,19:10:45.000,147,11020943,13765,0,1748373044,12949.586229289991,71.81153117999929,53351.445163920005 2025-05-27,19:10:46.000,147,11020969,14085,0,1748373045,12949.694010250001,72.1216929000002,53351.41022832 2025-05-27,19:10:47.000,147,11020956,13965,0,1748373046,12949.808527519992,72.2344789800045,53351.48708664001 2025-05-27,19:10:48.000,147,11020950,13885,0,1748373047,12949.848945379992,72.2344789800045,53351.42420256 2025-05-27,19:10:49.000,147,11020928,13925,0,1748373048,12949.862417999997,72.24857724000321,53351.41721544001 2025-05-27,19:10:50.000,147,11020961,14045,0,1748373049,12949.855681690002,72.24857724000321,53351.38926696001 2025-05-27,19:10:51.000,147,11020978,14045,0,1748373050,12949.970198959993,72.3331668000028,53351.43817680001 2025-05-27,19:10:52.000,147,11020925,13805,0,1748373051,12950.003880509998,72.38955983999767,53351.43118968 2025-05-27,19:10:53.000,147,11020924,14045,0,1748373052,12950.064507299998,72.42480549000175,53351.43817680001 2025-05-27,19:10:54.000,147,11020939,14005,0,1748373053,12950.037562060003,72.46005113999854,53351.41022832 2025-05-27,19:10:55.000,147,11020936,13885,0,1748373054,12949.997144200002,72.55873896000412,53351.41022832 2025-05-27,19:10:56.000,147,11020928,14085,0,1748373055,12949.815263830002,72.62218112999835,53351.445163920005 2025-05-27,19:10:57.000,147,11020936,14045,0,1748373056,12949.599701909996,72.6433285200037,53351.4032412 2025-05-27,19:10:58.000,147,11020925,13885,0,1748373057,12949.24941379,72.6785741700005,53351.35433136 2025-05-27,19:10:59.000,147,11020915,14085,0,1748373058,12948.959752459989,72.7772619899988,53351.29843440001 2025-05-27,19:11:00.000,147,11020924,14045,0,1748373059,12948.744190539997,72.86890067999775,53351.22157608001 2025-05-27,19:11:01.000,147,11020950,13925,0,1748373060,12948.683563749997,72.95349024000461,53351.207601840004 2025-05-27,19:11:02.000,147,11020906,14005,0,1748373061,12948.804817329998,72.99578502000077,53351.20061472001 2025-05-27,19:11:03.000,147,11020982,14085,0,1748373062,12948.973225079993,72.93939197999862,53351.09580792 2025-05-27,19:11:04.000,147,11020906,13885,0,1748373063,12949.168578069999,72.81250764000288,53351.109782160005 2025-05-27,19:11:05.000,147,11020921,14125,0,1748373064,12949.41108523,72.62218112999835,53351.10279504001 2025-05-27,19:11:06.000,147,11020963,13885,0,1748373065,12949.5929656,72.31906854000408,53351.14471776 2025-05-27,19:11:07.000,147,11020905,13925,0,1748373066,12949.667065009991,72.07234899000468,53351.16567912 2025-05-27,19:11:08.000,147,11020913,14085,0,1748373067,12949.633383460001,71.839727700004,53351.21458896 2025-05-27,19:11:09.000,147,11020933,14085,0,1748373068,12949.48518463999,71.70579423000163,53351.2634988 2025-05-27,19:11:10.000,147,11020918,13925,0,1748373069,12949.195523309994,71.71284336000099,53351.24253744 2025-05-27,19:11:11.000,147,11020965,14045,0,1748373070,12948.892389359993,71.7269416199997,53351.24952456001 2025-05-27,19:11:12.000,147,11020943,14085,0,1748373071,12948.575782790002,71.86792422000144,53351.24253744 2025-05-27,19:11:13.000,147,11020923,14125,0,1748373072,12948.3130667,72.00185769000382,53351.21458896 2025-05-27,19:11:14.000,147,11020913,13845,0,1748373073,12948.198549429995,72.11464377000084,53351.23555032 2025-05-27,19:11:15.000,147,11020935,14005,0,1748373074,12948.21202205,72.20628245999978,53351.1936276 2025-05-27,19:11:16.000,147,11020950,14085,0,1748373075,12948.27264884,72.24152811000386,53351.20061472001 2025-05-27,19:11:17.000,147,11020924,14125,0,1748373076,12948.346748249991,72.19923333000042,53351.16567912 2025-05-27,19:11:18.000,147,11020933,14005,0,1748373077,12948.35348456,72.07939812000404,53351.09580792 2025-05-27,19:11:19.000,147,11020924,14005,0,1748373078,12948.30633038999,71.96661203999975,53351.1237564 2025-05-27,19:11:20.000,147,11020921,14205,0,1748373079,12948.17160419,71.92431726000359,53351.08183368001 2025-05-27,19:11:21.000,147,11020953,14045,0,1748373080,12948.13118633,71.96661203999975,53351.05388520001 2025-05-27,19:11:22.000,147,11020917,13965,0,1748373081,12948.19181312,72.03710334000061,53351.039910960004 2025-05-27,19:11:23.000,147,11020959,13845,0,1748373082,12948.33327563,72.0864472500034,53351.04689808 2025-05-27,19:11:24.000,147,11020978,14125,0,1748373083,12948.441056589996,71.93841552000231,53351.05388520001 2025-05-27,19:11:25.000,147,11020886,13965,0,1748373084,12948.441056589996,71.71284336000099,53351.05388520001 2025-05-27,19:11:26.000,147,11020930,14245,0,1748373085,12948.22549466999,71.4167798999988,53351.0888208 2025-05-27,19:11:27.000,147,11020961,14365,0,1748373086,12947.868470239999,71.12776557000325,53351.03292384001 2025-05-27,19:11:28.000,147,11020960,14205,0,1748373087,12947.457555330002,71.00088123000023,53351.09580792 2025-05-27,19:11:29.000,147,11020968,13965,0,1748373088,12947.15442138,70.9726847100028,53351.0888208 2025-05-27,19:11:30.000,147,11020895,13565,0,1748373089,12946.959068389995,71.02202861999831,53350.95606552 2025-05-27,19:11:31.000,147,11020933,14245,0,1748373090,12947.00622255999,71.12071644000389,53351.00497536001 2025-05-27,19:11:32.000,147,11020941,13845,0,1748373091,12947.02643148999,71.19825687000412,53350.98401400001 2025-05-27,19:11:33.000,147,11020946,14205,0,1748373092,12947.167893999991,71.3180920800005,53350.96305264001 2025-05-27,19:11:34.000,147,11020901,14125,0,1748373093,12947.255466030001,71.381534250002,53350.92112992 2025-05-27,19:11:35.000,147,11020938,13925,0,1748373094,12947.464291639997,71.5295659800031,53350.97003976 2025-05-27,19:11:36.000,147,11020961,13925,0,1748373095,12947.632699389993,71.61415554000268,53350.91414280001 2025-05-27,19:11:37.000,147,11020962,14125,0,1748373096,12947.807843449998,71.74103987999843,53350.96305264001 2025-05-27,19:11:38.000,147,11020945,14205,0,1748373097,12947.98972382,71.81153117999929,53350.96305264001 2025-05-27,19:11:39.000,147,11020940,13725,0,1748373098,12948.12445001999,71.76923640000314,53350.991001120005 2025-05-27,19:11:40.000,147,11020878,14165,0,1748373099,12948.434320280001,71.64235206000012,53350.96305264001 2025-05-27,19:11:41.000,147,11020959,14045,0,1748373100,12948.717245300002,71.34628859999793,53350.991001120005 2025-05-27,19:11:42.000,147,11020930,14085,0,1748373101,12948.885653049998,70.83170211000106,53351.011962480006 2025-05-27,19:11:43.000,147,11020968,14045,0,1748373102,12948.892389359993,70.31711562000419,53351.08183368001 2025-05-27,19:11:44.000,147,11020921,14045,0,1748373103,12948.622936959997,69.84482391000347,53351.09580792 2025-05-27,19:11:45.000,147,11020929,14005,0,1748373104,12948.14465894999,69.47122002000106,53351.05388520001 2025-05-27,19:11:46.000,147,11020940,14125,0,1748373105,12947.727007729998,69.20335308000358,53351.03292384001 2025-05-27,19:11:47.000,147,11020936,13885,0,1748373106,12947.343038059997,69.12581265000335,53350.991001120005 2025-05-27,19:11:48.000,147,11020954,14005,0,1748373107,12947.10726720999,69.06237048000185,53351.00497536001 2025-05-27,19:11:49.000,147,11020948,14005,0,1748373108,12947.039904109995,69.01302656999906,53350.98401400001 2025-05-27,19:11:50.000,147,11020916,13925,0,1748373109,12947.08705827999,68.92843700999947,53350.9490784 2025-05-27,19:11:51.000,147,11020933,13885,0,1748373110,12947.17463031,68.86499483999796,53350.90715568 2025-05-27,19:11:52.000,147,11020943,14285,0,1748373111,12947.167893999991,68.82270006000181,53350.97702688 2025-05-27,19:11:53.000,147,11020951,13725,0,1748373112,12947.11400352,68.69581571999879,53350.893181440006 2025-05-27,19:11:54.000,147,11020904,13925,0,1748373113,12946.999486249995,68.70991398000479,53350.83029736 2025-05-27,19:11:55.000,147,11020955,14045,0,1748373114,12946.90517790999,68.86499483999796,53350.774400400005 2025-05-27,19:11:56.000,147,11020918,14245,0,1748373115,12946.898441599995,68.9707317900029,53350.76741328001 2025-05-27,19:11:57.000,147,11020917,14085,0,1748373116,12947.04664041999,69.16105830000015,53350.71151632 2025-05-27,19:11:58.000,147,11020900,14205,0,1748373117,12947.423873779997,69.28794264000317,53350.76042616 2025-05-27,19:11:59.000,147,11020945,13845,0,1748373118,12948.036877989995,69.4641708900017,53350.76741328001 2025-05-27,19:12:00.000,147,11020907,13445,0,1748373119,12948.825026259998,69.6615465299983,53350.85824584 2025-05-27,19:12:01.000,147,11020912,14085,0,1748373120,12949.660328699996,69.6756447900043,53350.85125872 2025-05-27,19:12:02.000,147,11020944,14125,0,1748373121,12950.46194958999,69.69679218000238,53350.9490784 2025-05-27,19:12:03.000,147,11020930,13925,0,1748373122,12951.101899039997,69.57695696999872,53351.00497536001 2025-05-27,19:12:04.000,147,11020907,14005,0,1748373123,12951.55996811999,69.40072872000019,53351.11676928 2025-05-27,19:12:05.000,147,11020911,14085,0,1748373124,12951.90351992999,69.18925482000486,53351.24253744 2025-05-27,19:12:06.000,147,11020901,13925,0,1748373125,12952.179708639997,68.96368266000354,53351.33337 2025-05-27,19:12:07.000,147,11020879,14085,0,1748373126,12952.348116389992,68.70286484999815,53351.36830560001 2025-05-27,19:12:08.000,147,11020934,13965,0,1748373127,12952.422215799998,68.43499791000067,53351.48708664001 2025-05-27,19:12:09.000,147,11020959,13965,0,1748373128,12952.253808050002,68.15303271000448,53351.59888056 2025-05-27,19:12:10.000,147,11020967,14005,0,1748373129,12951.916992549995,67.89926402999845,53351.64080328 2025-05-27,19:12:11.000,147,11020917,13845,0,1748373130,12951.431978229994,67.6736918700044,53351.77355856001 2025-05-27,19:12:12.000,147,11020908,14085,0,1748373131,12951.041272249997,67.48336535999988,53351.80150704001 2025-05-27,19:12:13.000,147,11020886,14125,0,1748373132,12950.81223771,67.34943189000478,53351.81548128 2025-05-27,19:12:14.000,147,11020956,14005,0,1748373133,12950.785292469991,67.22959668000112,53351.80849416 2025-05-27,19:12:15.000,147,11020974,13885,0,1748373134,12950.778556159996,67.12385973000346,53351.80849416 2025-05-27,19:12:16.000,147,11020935,14125,0,1748373135,12950.886337119991,67.09566320999875,53351.878365360004 2025-05-27,19:12:17.000,147,11020912,14165,0,1748373136,12950.893073430001,67.09566320999875,53351.87137824001 2025-05-27,19:12:18.000,147,11020911,14005,0,1748373137,12951.041272249997,67.10976147000474,53351.90631384 2025-05-27,19:12:19.000,147,11020965,14205,0,1748373138,12951.027799629992,67.06746669000131,53352.00413352 2025-05-27,19:12:20.000,147,11020933,13885,0,1748373139,12951.000854389997,66.968778870003,53351.94124944001 2025-05-27,19:12:21.000,147,11020898,14045,0,1748373140,12950.960436529997,66.84189452999999,53351.94124944001 2025-05-27,19:12:22.000,147,11020916,14045,0,1748373141,12950.994118080001,66.79255062000448,53351.95522368 2025-05-27,19:12:23.000,147,11020910,14165,0,1748373142,12951.088426419992,66.77140322999912,53351.97618504 2025-05-27,19:12:24.000,147,11020913,14125,0,1748373143,12951.277043100003,66.86304191999807,53351.99015928001 2025-05-27,19:12:25.000,147,11020942,13885,0,1748373144,12951.553231809994,67.03222104000452,53352.06003048001 2025-05-27,19:12:26.000,147,11020899,14285,0,1748373145,12951.957410409996,67.2154984200024,53352.02509488 2025-05-27,19:12:27.000,147,11020966,14005,0,1748373146,12952.348116389992,67.45516884000244,53352.08797896001 2025-05-27,19:12:28.000,147,11020921,14085,0,1748373147,12952.8263944,67.7089375200012,53352.12990168 2025-05-27,19:12:29.000,147,11020922,14085,0,1748373148,12953.284463479991,67.91336229000444,53352.2416956 2025-05-27,19:12:30.000,147,11020923,13925,0,1748373149,12953.634751600002,68.13188531999913,53352.30457968001 2025-05-27,19:12:31.000,147,11020895,13885,0,1748373150,12953.796423039988,68.32926096000301,53352.43034784 2025-05-27,19:12:32.000,147,11020921,14005,0,1748373151,12953.803159349998,68.55483312000433,53352.4862448 2025-05-27,19:12:33.000,147,11020928,13965,0,1748373152,12953.695378390003,68.79450354000437,53352.65393568 2025-05-27,19:12:34.000,147,11020891,14005,0,1748373153,12953.567388499992,69.02712482999777,53352.77970384001 2025-05-27,19:12:35.000,147,11020942,14125,0,1748373154,12953.520234329997,69.23859873000038,53352.786690960005 2025-05-27,19:12:36.000,147,11020930,14045,0,1748373155,12953.648224219993,69.40072872000019,53352.86354928 2025-05-27,19:12:37.000,147,11020892,13925,0,1748373156,12953.951358169994,69.49236740999913,53352.96835608 2025-05-27,19:12:38.000,147,11020965,14205,0,1748373157,12954.294909979995,69.56990783999936,53353.073162880006 2025-05-27,19:12:39.000,147,11020938,14245,0,1748373158,12954.550889760001,69.6615465299983,53353.16399544001 2025-05-27,19:12:40.000,147,11020933,14125,0,1748373159,12954.577834999996,69.6615465299983,53353.240853760006 2025-05-27,19:12:41.000,147,11020958,13685,0,1748373160,12954.503735589991,69.66859565999766,53353.30373784 2025-05-27,19:12:42.000,147,11020880,13965,0,1748373161,12954.34880046,69.61220262000279,53353.31771208 2025-05-27,19:12:43.000,147,11020923,14085,0,1748373162,12954.22081056999,69.5276130600032,53353.41553176 2025-05-27,19:12:44.000,147,11020972,13965,0,1748373163,12954.12650223,69.42187610999827,53353.457454480005 2025-05-27,19:12:45.000,147,11020924,14085,0,1748373164,12953.991776029994,69.30204090000188,53353.42950600001 2025-05-27,19:12:46.000,147,11020951,14005,0,1748373165,12953.823368279998,69.18220568999823,53353.44348024 2025-05-27,19:12:47.000,147,11020924,14085,0,1748373166,12953.641487909998,69.104665259998,53353.408544640006 2025-05-27,19:12:48.000,147,11020907,14005,0,1748373167,12953.385508129992,68.95663353000418,53353.42251888 2025-05-27,19:12:49.000,147,11020961,13925,0,1748373168,12953.311408720001,68.75220876000094,53353.387583280004 2025-05-27,19:12:50.000,147,11020937,13765,0,1748373169,12953.432662300002,68.52663659999962,53353.38059616001 2025-05-27,19:12:51.000,147,11020901,14125,0,1748373170,12953.567388499992,68.38565399999788,53353.42251888 2025-05-27,19:12:52.000,147,11020936,13965,0,1748373171,12953.722323629998,68.3151627000043,53353.49937720001 2025-05-27,19:12:53.000,147,11020902,14005,0,1748373172,12953.742532559998,68.34335922000173,53353.49937720001 2025-05-27,19:12:54.000,147,11020914,14085,0,1748373173,12953.702114699998,68.4138505200026,53353.59020976 2025-05-27,19:12:55.000,147,11020916,14205,0,1748373174,12953.526970639992,68.38565399999788,53353.48540296 2025-05-27,19:12:56.000,147,11020976,14245,0,1748373175,12953.372035510001,68.32926096000301,53353.54828704001 2025-05-27,19:12:57.000,147,11020948,13885,0,1748373176,12953.230573,68.3010644399983,53353.5343128 2025-05-27,19:12:58.000,147,11020931,14245,0,1748373177,12953.136264659996,68.28696617999958,53353.56924840001 2025-05-27,19:12:59.000,147,11020934,14125,0,1748373178,12953.16994621,68.37155573999917,53353.61815824001 2025-05-27,19:13:00.000,147,11020930,13885,0,1748373179,12953.297936099996,68.54073485999834,53353.65309384 2025-05-27,19:13:01.000,147,11020909,14205,0,1748373180,12953.466343849992,68.7592578900003,53353.66706808001 2025-05-27,19:13:02.000,147,11020937,13965,0,1748373181,12953.560652189997,69.07646874000056,53353.743926400006 2025-05-27,19:13:03.000,147,11020963,14245,0,1748373182,12953.547179569992,69.38663046000147,53353.78584912001 2025-05-27,19:13:04.000,147,11020927,13965,0,1748373183,12953.291199790001,69.7108904400011,53353.77187488 2025-05-27,19:13:05.000,147,11020950,13845,0,1748373184,12953.00153845999,70.04924867999944,53353.82078472 2025-05-27,19:13:06.000,147,11020894,13805,0,1748373185,12952.81965808999,70.31006649000483,53353.81379760001 2025-05-27,19:13:07.000,147,11020950,14125,0,1748373186,12952.94764798,70.52858951999951,53353.78584912001 2025-05-27,19:13:08.000,147,11020912,13885,0,1748373187,12953.311408720001,70.58498256000166,53353.8487332 2025-05-27,19:13:09.000,147,11020918,13965,0,1748373188,12953.816631969989,70.54973691000487,53353.792836240005 2025-05-27,19:13:10.000,147,11020895,13725,0,1748373189,12954.28817367,70.53563864999887,53353.82777184 2025-05-27,19:13:11.000,147,11020926,13885,0,1748373190,12954.726033819992,70.47219648000464,53353.86969456 2025-05-27,19:13:12.000,147,11020944,14045,0,1748373191,12955.015695149988,70.42990170000121,53353.841746080005 2025-05-27,19:13:13.000,147,11020942,13965,0,1748373192,12955.157157659989,70.28186997000012,53353.841746080005 2025-05-27,19:13:14.000,147,11021007,14125,0,1748373193,12955.029167769993,69.97875737999857,53353.92559152 2025-05-27,19:13:15.000,147,11020973,13565,0,1748373194,12954.793396920002,69.68269392000366,53353.911617280006 2025-05-27,19:13:16.000,147,11020903,14205,0,1748373195,12954.490262970001,69.35843394000403,53353.911617280006 2025-05-27,19:13:17.000,147,11020903,13965,0,1748373196,12954.08608437,69.14696004000143,53353.911617280006 2025-05-27,19:13:18.000,147,11020945,14005,0,1748373197,12953.729059939993,69.17515655999887,53353.90463016001 2025-05-27,19:13:19.000,147,11020931,13725,0,1748373198,12953.412453370001,69.45712176000234,53353.82078472 2025-05-27,19:13:20.000,147,11020919,13885,0,1748373199,12953.203627759991,69.94351173000177,53353.80681048 2025-05-27,19:13:21.000,147,11020945,13925,0,1748373200,12953.116055729995,70.37350865999906,53353.81379760001 2025-05-27,19:13:22.000,147,11020919,13805,0,1748373201,12953.08237417999,70.64842473000317,53353.78584912001 2025-05-27,19:13:23.000,147,11020951,13885,0,1748373202,12953.12279203999,70.71891603000404,53353.71597792001 2025-05-27,19:13:24.000,147,11020987,13965,0,1748373203,12953.217100379996,70.55678604000423,53353.6391196 2025-05-27,19:13:25.000,147,11020904,13925,0,1748373204,12953.385508129992,70.28891909999948,53353.65309384 2025-05-27,19:13:26.000,147,11020922,13885,0,1748373205,12953.493289090002,69.98580650999793,53353.66706808001 2025-05-27,19:13:27.000,147,11020921,13925,0,1748373206,12953.425925989992,69.76023435000388,53353.7089908 2025-05-27,19:13:28.000,147,11020965,13725,0,1748373207,12953.237309309996,69.68269392000366,53353.66706808001 2025-05-27,19:13:29.000,147,11020985,14245,0,1748373208,12953.12952835,69.76728348000324,53353.68104232 2025-05-27,19:13:30.000,147,11020918,14085,0,1748373209,12953.0284837,69.95056086000113,53353.68104232 2025-05-27,19:13:31.000,147,11020934,14045,0,1748373210,12952.954384289995,70.19728041000053,53353.66706808001 2025-05-27,19:13:32.000,147,11020959,14085,0,1748373211,12952.86007594999,70.40875431000313,53353.70200368 2025-05-27,19:13:33.000,147,11020948,13885,0,1748373212,12952.8263944,70.52858951999951,53353.70200368 2025-05-27,19:13:34.000,147,11020908,13965,0,1748373213,12952.752294989994,70.62022820999846,53353.68104232 2025-05-27,19:13:35.000,147,11020922,14005,0,1748373214,12952.664722959998,70.74006342000212,53353.674055200005 2025-05-27,19:13:36.000,147,11020896,14005,0,1748373215,12952.442424729998,70.77530906999891,53353.59719688001 2025-05-27,19:13:37.000,147,11020929,13925,0,1748373216,12952.213390190002,70.8598986299985,53353.6391196 2025-05-27,19:13:38.000,147,11020928,14005,0,1748373217,12951.94393778999,70.90924254000129,53353.59719688001 2025-05-27,19:13:39.000,147,11020930,13925,0,1748373218,12951.78900266,70.95858645000408,53353.45046736001 2025-05-27,19:13:40.000,147,11020921,13925,0,1748373219,12951.795738969995,70.99383210000087,53353.34566056 2025-05-27,19:13:41.000,147,11020946,14005,0,1748373220,12951.88331099999,70.93038992999936,53353.3246992 2025-05-27,19:13:42.000,147,11020904,14085,0,1748373221,12951.88331099999,70.93743905999872,53353.219892400004 2025-05-27,19:13:43.000,147,11020927,13925,0,1748373222,12951.82942052,70.99383210000087,53353.219892400004 2025-05-27,19:13:44.000,147,11020903,13725,0,1748373223,12951.795738969995,71.15596209000068,53353.23386664001 2025-05-27,19:13:45.000,147,11020897,13925,0,1748373224,12951.96414671999,71.40973076999944,53353.22687952 2025-05-27,19:13:46.000,147,11020970,13925,0,1748373225,12952.220126499997,71.7269416199997,53353.219892400004 2025-05-27,19:13:47.000,147,11020936,14125,0,1748373226,12952.428952109993,71.98071029999846,53353.27578936 2025-05-27,19:13:48.000,147,11020891,14125,0,1748373227,12952.428952109993,72.12874202999956,53353.26880224 2025-05-27,19:13:49.000,147,11020902,13765,0,1748373228,12952.105609229991,72.13579115999892,53353.219892400004 2025-05-27,19:13:50.000,147,11020897,14085,0,1748373229,12951.78226634999,71.98071029999846,53353.27578936 2025-05-27,19:13:51.000,147,11020959,14045,0,1748373230,12951.324197269998,71.76218727000378,53353.289763600005 2025-05-27,19:13:52.000,147,11020914,13685,0,1748373231,12950.933491290001,71.52251685000374,53353.26181512001 2025-05-27,19:13:53.000,147,11020947,14045,0,1748373232,12950.536048999995,71.36743599000329,53353.240853760006 2025-05-27,19:13:54.000,147,11020948,13925,0,1748373233,12950.098188849988,71.40973076999944,53353.254828 2025-05-27,19:13:55.000,147,11020933,14285,0,1748373234,12949.653592390001,71.55071337000118,53353.15700832 2025-05-27,19:13:56.000,147,11020915,13885,0,1748373235,12949.34372212999,71.83267857000465,53353.08713712 2025-05-27,19:13:57.000,147,11020938,13925,0,1748373236,12949.30330426999,72.15693855000427,53353.03822728 2025-05-27,19:13:58.000,147,11020964,14005,0,1748373237,12949.49192095,72.44595287999982,53352.99630456001 2025-05-27,19:13:59.000,147,11020953,14045,0,1748373238,12949.828736449992,72.62923025999771,53352.86354928 2025-05-27,19:14:00.000,147,11020873,13885,0,1748373239,12950.179024569989,72.65037765000307,53352.9404076 2025-05-27,19:14:01.000,147,11020897,14045,0,1748373240,12950.32048707999,72.59398461000092,53352.884510640004 2025-05-27,19:14:02.000,147,11020924,14085,0,1748373241,12950.36090493999,72.4671002699979,53352.86354928 2025-05-27,19:14:03.000,147,11020987,13885,0,1748373242,12950.253123979994,72.38251070999831,53352.82162656 2025-05-27,19:14:04.000,147,11020930,13805,0,1748373243,12950.071243609993,72.3331668000028,53352.82162656 2025-05-27,19:14:05.000,147,11020930,13765,0,1748373244,12949.815263830002,72.24857724000321,53352.79367808 2025-05-27,19:14:06.000,147,11020937,14045,0,1748373245,12949.438030469995,72.12874202999956,53352.81463944 2025-05-27,19:14:07.000,147,11020957,13845,0,1748373246,12949.054060799994,72.03005421000125,53352.68188416001 2025-05-27,19:14:08.000,147,11020969,14045,0,1748373247,12948.825026259998,71.96661203999975,53352.619000080005 2025-05-27,19:14:09.000,147,11020931,13925,0,1748373248,12948.616200650002,71.99480856000446,53352.63297432 2025-05-27,19:14:10.000,147,11020935,13725,0,1748373249,12948.723981609997,72.05825072999869,53352.47925768 2025-05-27,19:14:11.000,147,11020937,13925,0,1748373250,12948.953016149993,72.04415246999997,53352.570090240006 2025-05-27,19:14:12.000,147,11020951,13845,0,1748373251,12949.276359029995,71.94546465000167,53352.46528344 2025-05-27,19:14:13.000,147,11020961,13965,0,1748373252,12949.47171202,71.74808900999778,53352.43034784 2025-05-27,19:14:14.000,147,11020919,13645,0,1748373253,12949.518866189996,71.44497642000351,53352.42336072001 2025-05-27,19:14:15.000,147,11020942,14085,0,1748373254,12949.41108523,71.16301122000004,53352.42336072001 2025-05-27,19:14:16.000,147,11020934,14085,0,1748373255,12949.14163282999,71.02202861999831,53352.46528344 2025-05-27,19:14:17.000,147,11020914,14045,0,1748373256,12948.737454230002,71.02202861999831,53352.45829632 2025-05-27,19:14:18.000,147,11020983,13965,0,1748373257,12948.29285777,71.15596209000068,53352.43034784 2025-05-27,19:14:19.000,147,11020935,13885,0,1748373258,12947.854997619994,71.2687481699977,53352.36047664 2025-05-27,19:14:20.000,147,11020913,13885,0,1748373259,12947.309356509992,71.37448512000265,53352.3115668 2025-05-27,19:14:21.000,147,11020973,13725,0,1748373260,12946.81086957,71.48727119999967,53352.29060544 2025-05-27,19:14:22.000,147,11020948,13885,0,1748373261,12946.581835029989,71.43792729000415,53352.26964408 2025-05-27,19:14:23.000,147,11020971,13965,0,1748373262,12946.615516579994,71.33219033999922,53352.15086304 2025-05-27,19:14:24.000,147,11020958,13885,0,1748373263,12946.94559576999,71.02202861999831,53352.07400472 2025-05-27,19:14:25.000,147,11020969,13885,0,1748373264,12947.248729719991,70.70481776999804,53352.046056240004 2025-05-27,19:14:26.000,147,11020914,13845,0,1748373265,12947.430610089992,70.39465605000441,53352.01810776001 2025-05-27,19:14:27.000,147,11020954,14205,0,1748373266,12947.430610089992,70.17613302000245,53351.89233960001 2025-05-27,19:14:28.000,147,11020964,13805,0,1748373267,12947.423873779997,70.1197399800003,53351.899326720006 2025-05-27,19:14:29.000,147,11020945,14245,0,1748373268,12947.423873779997,70.13383823999902,53351.75958432 2025-05-27,19:14:30.000,147,11020913,14005,0,1748373269,12947.558599980002,70.19728041000053,53351.76657144 2025-05-27,19:14:31.000,147,11020897,14125,0,1748373270,12947.848261309999,70.20432953999989,53351.710674480004 2025-05-27,19:14:32.000,147,11020903,13805,0,1748373271,12948.23223098,70.10564172000159,53351.68971312 2025-05-27,19:14:33.000,147,11020937,14125,0,1748373272,12948.474738140001,69.78138174000196,53351.661764640005 2025-05-27,19:14:34.000,147,11020925,14245,0,1748373273,12948.468001829991,69.37253220000275,53351.65477752001 2025-05-27,19:14:35.000,147,11020906,14285,0,1748373274,12948.137922639995,68.78040527999838,53351.68272600001 2025-05-27,19:14:36.000,147,11020883,13885,0,1748373275,12947.565336289998,68.2658187900015,53351.72464872001 2025-05-27,19:14:37.000,147,11020922,14165,0,1748373276,12946.80413325999,67.86401838000165,53351.74561008 2025-05-27,19:14:38.000,147,11020934,13885,0,1748373277,12946.049666539991,67.58910231000482,53351.68272600001 2025-05-27,19:14:39.000,147,11020943,14165,0,1748373278,12945.349090299998,67.34943189000478,53351.64080328 2025-05-27,19:14:40.000,147,11020926,14125,0,1748373279,12944.789976569991,67.18025276999833,53351.58490632001 2025-05-27,19:14:41.000,147,11020969,14245,0,1748373280,12944.42621582999,67.01812277999852,53351.54997072 2025-05-27,19:14:42.000,147,11020948,14165,0,1748373281,12944.278017009994,66.91943496000022,53351.45913816 2025-05-27,19:14:43.000,147,11020912,14125,0,1748373282,12944.419479519995,66.9405823499983,53351.43118968 2025-05-27,19:14:44.000,147,11020934,14045,0,1748373283,12944.823658119996,67.04631930000323,53351.375292720004 2025-05-27,19:14:45.000,147,11020922,13885,0,1748373284,12945.416453399994,67.22254755000176,53351.41721544001 2025-05-27,19:14:46.000,147,11020944,13925,0,1748373285,12946.090084399992,67.37057928000286,53351.34035712001 2025-05-27,19:14:47.000,147,11020951,14125,0,1748373286,12946.655934439994,67.54680753000139,53351.38227984 2025-05-27,19:14:48.000,147,11020933,14125,0,1748373287,12947.080321969996,67.75828143000399,53351.36131848 2025-05-27,19:14:49.000,147,11020916,13845,0,1748373288,12947.295883890001,68.06139401999826,53351.41721544001 2025-05-27,19:14:50.000,147,11020960,13925,0,1748373289,12947.383455919997,68.38565399999788,53351.43118968 2025-05-27,19:14:51.000,147,11020926,14205,0,1748373290,12947.396928540002,68.73811050000222,53351.48708664001 2025-05-27,19:14:52.000,147,11020894,14245,0,1748373291,12947.396928540002,69.09761612999864,53351.48708664001 2025-05-27,19:14:53.000,147,11020957,14005,0,1748373292,12947.518182120002,69.39367959000083,53351.50804800001 2025-05-27,19:14:54.000,147,11020901,13885,0,1748373293,12947.679853559988,69.59105523000471,53351.52900936 2025-05-27,19:14:55.000,147,11020923,13885,0,1748373294,12947.787634519998,69.64039914000023,53351.5779192 2025-05-27,19:14:56.000,147,11020955,14085,0,1748373295,12947.929097029999,69.49941653999849,53351.60586768001 2025-05-27,19:14:57.000,147,11020951,14045,0,1748373296,12947.821316069989,69.15400917000079,53351.70368736001 2025-05-27,19:14:58.000,147,11020941,13965,0,1748373297,12947.538391050002,68.73811050000222,53351.710674480004 2025-05-27,19:14:59.000,147,11020948,14085,0,1748373298,12947.208311859991,68.32926096000301,53351.710674480004 2025-05-27,19:15:00.000,147,11020939,13725,0,1748373299,12947.039904109995,68.11778706000041,53351.72464872001 2025-05-27,19:15:01.000,147,11020956,13885,0,1748373300,12947.060113039995,68.11073793000105,53351.69670024 2025-05-27,19:15:02.000,147,11020929,13965,0,1748373301,12947.363246989997,68.29401530999894,53351.63381616001 2025-05-27,19:15:03.000,147,11020947,13885,0,1748373302,12947.814579759994,68.43499791000067,53351.67573888001 2025-05-27,19:15:04.000,147,11020904,13925,0,1748373303,12948.28612145999,68.69581571999879,53351.75259720001 2025-05-27,19:15:05.000,147,11020956,13645,0,1748373304,12948.656618510002,68.92843700999947,53351.75259720001 2025-05-27,19:15:06.000,147,11020934,14045,0,1748373305,12949.013642939994,69.16105830000015,53351.857404 2025-05-27,19:15:07.000,147,11020920,13885,0,1748373306,12949.26962272,69.33728654999868,53351.81548128 2025-05-27,19:15:08.000,147,11020927,14005,0,1748373307,12949.586229289991,69.43597437000426,53351.88535248 2025-05-27,19:15:09.000,147,11020924,13965,0,1748373308,12949.916308480002,69.35843394000403,53351.89233960001 2025-05-27,19:15:10.000,147,11020937,14045,0,1748373309,12950.226178739998,69.23859873000038,53351.98317216 2025-05-27,19:15:11.000,147,11020897,14085,0,1748373310,12950.58320316999,69.02712482999777,53352.00413352 2025-05-27,19:15:12.000,147,11020902,14045,0,1748373311,12950.738138299996,68.79450354000437,53352.115927440005 2025-05-27,19:15:13.000,147,11020931,13925,0,1748373312,12950.75161092,68.47024356000475,53352.22772136001 2025-05-27,19:15:14.000,147,11020916,14005,0,1748373313,12950.596675789995,68.18827836000128,53352.32554104001 2025-05-27,19:15:15.000,147,11020891,14085,0,1748373314,12950.354168629994,67.94860794000124,53352.34650240001 2025-05-27,19:15:16.000,147,11020921,14085,0,1748373315,12950.071243609993,67.65959360999841,53352.47925768 2025-05-27,19:15:17.000,147,11020895,13725,0,1748373316,12949.774845970001,67.30008798000199,53352.53515464 2025-05-27,19:15:18.000,147,11020901,14085,0,1748373317,12949.48518463999,66.79959975000384,53352.54214176001 2025-05-27,19:15:19.000,147,11020891,14125,0,1748373318,12949.094478659994,66.36960281999927,53352.63996144001 2025-05-27,19:15:20.000,147,11020928,14245,0,1748373319,12948.744190539997,66.2991115199984,53352.57707736 2025-05-27,19:15:21.000,147,11020975,14125,0,1748373320,12948.41411135,66.56697846000316,53352.53515464 2025-05-27,19:15:22.000,147,11020932,13885,0,1748373321,12948.16486787999,67.12385973000346,53352.46528344 2025-05-27,19:15:23.000,147,11020915,13725,0,1748373322,12947.935833339994,67.88516576999973,53352.42336072001 2025-05-27,19:15:24.000,147,11020939,13885,0,1748373323,12947.774161899993,68.57598051000241,53352.51419328001 2025-05-27,19:15:25.000,147,11020910,14165,0,1748373324,12947.760689279989,69.22450047000166,53352.4862448 2025-05-27,19:15:26.000,147,11020971,13925,0,1748373325,12947.881942859989,69.64744826999959,53352.4862448 2025-05-27,19:15:27.000,147,11020942,13725,0,1748373326,12947.976251199994,70.04924867999944,53352.49323192001 2025-05-27,19:15:28.000,147,11020939,13965,0,1748373327,12948.178340499995,70.3030173599982,53352.500219040005 2025-05-27,19:15:29.000,147,11020875,14365,0,1748373328,12948.39390242,70.42285257000185,53352.4862448 2025-05-27,19:15:30.000,147,11020924,13725,0,1748373329,12948.683563749997,70.41580344000249,53352.47925768 2025-05-27,19:15:31.000,147,11020933,13845,0,1748373330,12949.013642939994,70.20432953999989,53352.549128880004 2025-05-27,19:15:32.000,147,11020945,14005,0,1748373331,12949.46497570999,69.76023435000388,53352.57707736 2025-05-27,19:15:33.000,147,11020882,14005,0,1748373332,12949.875890620002,69.17515655999887,53352.52816752 2025-05-27,19:15:34.000,147,11020897,13845,0,1748373333,12949.909572169992,68.47024356000475,53352.66092280001 2025-05-27,19:15:35.000,147,11020938,14125,0,1748373334,12949.559284049996,67.84992012000293,53352.77271672 2025-05-27,19:15:36.000,147,11020920,13805,0,1748373335,12948.811553639993,67.28598972000327,53352.84957504001 2025-05-27,19:15:37.000,147,11020941,13725,0,1748373336,12947.996460129994,66.89123844000278,53352.87752352001 2025-05-27,19:15:38.000,147,11020934,14365,0,1748373337,12947.423873779997,66.53878193999844,53352.96136896 2025-05-27,19:15:39.000,147,11020959,14085,0,1748373338,12946.87149636,66.18632544000138,53352.905472000006 2025-05-27,19:15:40.000,147,11020916,14365,0,1748373339,12946.399954660003,66.01714632000221,53352.86354928 2025-05-27,19:15:41.000,147,11020932,14085,0,1748373340,12945.780214139995,66.12288326999987,53352.81463944 2025-05-27,19:15:42.000,147,11020934,13885,0,1748373341,12945.234573029993,66.50353629000165,53352.716819760004 2025-05-27,19:15:43.000,147,11020940,13965,0,1748373342,12944.978593250002,67.1168106000041,53352.58406448 2025-05-27,19:15:44.000,147,11020962,14005,0,1748373343,12945.126792069997,67.73713403999864,53352.44432208001 2025-05-27,19:15:45.000,147,11020902,13805,0,1748373344,12945.739796279995,68.2658187900015,53352.35348952001 2025-05-27,19:15:46.000,147,11020905,13845,0,1748373345,12946.521208239988,68.45614529999875,53352.332528160005 2025-05-27,19:15:47.000,147,11020920,13925,0,1748373346,12947.167893999991,68.49139095000282,53352.26265696 2025-05-27,19:15:48.000,147,11020934,14405,0,1748373347,12947.531654739993,68.38565399999788,53352.26964408 2025-05-27,19:15:49.000,147,11020912,14005,0,1748373348,12947.524918429997,68.1671309700032,53352.26964408 2025-05-27,19:15:50.000,147,11020904,14205,0,1748373349,12947.316092820001,67.98385358999803,53352.283618320005 2025-05-27,19:15:51.000,147,11020946,13765,0,1748373350,12947.060113039995,67.80057621000014,53352.3115668 2025-05-27,19:15:52.000,147,11020913,14165,0,1748373351,12946.716561229994,67.64549534999969,53352.38842512 2025-05-27,19:15:53.000,147,11020928,13805,0,1748373352,12946.231546909992,67.49041448999924,53352.35348952001 2025-05-27,19:15:54.000,147,11020898,13925,0,1748373353,12945.54444328999,67.31418624000071,53352.25566984001 2025-05-27,19:15:55.000,147,11020883,13965,0,1748373354,12944.742822399996,67.17320363999897,53352.22772136001 2025-05-27,19:15:56.000,147,11020922,13845,0,1748373355,12944.069191399998,67.1520562500009,53352.19977288 2025-05-27,19:15:57.000,147,11020888,14125,0,1748373356,12943.698694350001,67.23664581000048,53352.09496608 2025-05-27,19:15:58.000,147,11020924,13965,0,1748373357,12943.617858630001,67.39172667000093,53351.9622108 2025-05-27,19:15:59.000,147,11020925,13885,0,1748373358,12943.793002689992,67.46926710000116,53351.89233960001 2025-05-27,19:16:00.000,147,11020925,13925,0,1748373359,12944.257808079994,67.44107058000372,53351.81548128 2025-05-27,19:16:01.000,147,11020970,14045,0,1748373360,12944.823658119996,67.14500712000154,53351.79451992 2025-05-27,19:16:02.000,147,11020917,13925,0,1748373361,12945.50402542999,66.71501019000425,53351.75958432 2025-05-27,19:16:03.000,147,11020899,14045,0,1748373362,12946.083348089996,66.38370107999799,53351.76657144 2025-05-27,19:16:04.000,147,11020922,14205,0,1748373363,12946.561626099989,66.22157108999818,53351.83644264 2025-05-27,19:16:05.000,147,11020900,14085,0,1748373364,12947.04664041999,66.23566935000417,53351.83644264 2025-05-27,19:16:06.000,147,11020961,14245,0,1748373365,12947.592281529993,66.22862022000481,53351.857404 2025-05-27,19:16:07.000,147,11020882,13885,0,1748373366,12948.20528573999,66.07353936000436,53351.86439112 2025-05-27,19:16:08.000,147,11020904,14485,0,1748373367,12948.649882199992,65.63649330000044,53351.95522368 2025-05-27,19:16:09.000,147,11020936,14325,0,1748373368,12948.919334599988,65.00912072999927,53351.96919792001 2025-05-27,19:16:10.000,147,11020887,14245,0,1748373369,12948.717245300002,64.31830599000386,53351.88535248 2025-05-27,19:16:11.000,147,11020973,13965,0,1748373370,12948.23223098,63.676835160003975,53352.032082 2025-05-27,19:16:12.000,147,11020973,14165,0,1748373371,12947.417137470002,63.24683822999941,53352.03906912001 2025-05-27,19:16:13.000,147,11020928,14205,0,1748373372,12946.588571339998,63.23978910000005,53352.07400472 2025-05-27,19:16:14.000,147,11020921,14085,0,1748373373,12945.921676649996,63.571098209999036,53351.98317216 2025-05-27,19:16:15.000,147,11020942,14085,0,1748373374,12945.76674151999,64.25486382000236,53351.93426232 2025-05-27,19:16:16.000,147,11020929,14165,0,1748373375,12946.069875469992,65.07256290000078,53351.86439112 2025-05-27,19:16:17.000,147,11020974,14045,0,1748373376,12946.77045171,65.88321284999984,53351.74561008 2025-05-27,19:16:18.000,147,11021001,13965,0,1748373377,12947.518182120002,66.48943803000293,53351.780545680005 2025-05-27,19:16:19.000,147,11020935,14045,0,1748373378,12948.158131569995,66.84894365999935,53351.76657144 2025-05-27,19:16:20.000,147,11020941,14005,0,1748373379,12948.521892309996,66.93353321999894,53351.75259720001 2025-05-27,19:16:21.000,147,11020919,14085,0,1748373380,12948.649882199992,66.72205932000361,53351.829455520005 2025-05-27,19:16:22.000,147,11020953,14165,0,1748373381,12948.697036370002,66.28501325999969,53351.857404 2025-05-27,19:16:23.000,147,11020928,14005,0,1748373382,12948.723981609997,65.77042677000281,53351.74561008 2025-05-27,19:16:24.000,147,11020922,14165,0,1748373383,12948.777872090002,65.19944724000379,53351.83644264 2025-05-27,19:16:25.000,147,11020903,14125,0,1748373384,12948.744190539997,64.67781162000028,53351.88535248 2025-05-27,19:16:26.000,147,11020951,14165,0,1748373385,12948.676827440002,64.26191295000172,53352.00413352 2025-05-27,19:16:27.000,147,11020937,14165,0,1748373386,12948.717245300002,64.05748817999847,53352.07400472 2025-05-27,19:16:28.000,147,11020969,14005,0,1748373387,12948.932807219993,63.979947749998246,53352.15086304 2025-05-27,19:16:29.000,147,11020906,13925,0,1748373388,12949.357194749995,63.94470210000145,53352.164837280005 2025-05-27,19:16:30.000,147,11020953,13885,0,1748373389,12949.734428110001,64.0010951400036,53352.2416956 2025-05-27,19:16:31.000,147,11020988,13725,0,1748373390,12949.909572169992,64.10683209000126,53352.213747120004 2025-05-27,19:16:32.000,147,11020901,13885,0,1748373391,12949.875890620002,64.30420772999787,53352.25566984001 2025-05-27,19:16:33.000,147,11020945,14125,0,1748373392,12949.653592390001,64.53682901999855,53352.33951528 2025-05-27,19:16:34.000,147,11020987,14205,0,1748373393,12949.518866189996,64.68486074999964,53352.35348952001 2025-05-27,19:16:35.000,147,11020931,13885,0,1748373394,12949.34372212999,64.87518726000417,53352.38842512 2025-05-27,19:16:36.000,147,11020930,13885,0,1748373395,12949.215732239994,65.00912072999927,53352.402399360006 2025-05-27,19:16:37.000,147,11020943,14005,0,1748373396,12949.027115559998,65.13600507000228,53352.500219040005 2025-05-27,19:16:38.000,147,11020955,13885,0,1748373397,12948.750926849993,65.150103330001,53352.61201296001 2025-05-27,19:16:39.000,147,11020951,14325,0,1748373398,12948.447792899991,65.27698767000402,53352.61201296001 2025-05-27,19:16:40.000,147,11020910,13805,0,1748373399,12948.05035061,65.31223332000081,53352.65393568 2025-05-27,19:16:41.000,147,11020887,13765,0,1748373400,12947.747216659998,65.2981350600021,53352.737781120006 2025-05-27,19:16:42.000,147,11020973,13885,0,1748373401,12947.666380939998,65.16420158999972,53352.74476824 2025-05-27,19:16:43.000,147,11020912,14165,0,1748373402,12947.747216659998,64.89633465000225,53352.79367808 2025-05-27,19:16:44.000,147,11020957,13885,0,1748373403,12947.98298750999,64.56502554000326,53352.81463944 2025-05-27,19:16:45.000,147,11020916,13765,0,1748373404,12948.24570359999,64.04338991999975,53352.84957504001 2025-05-27,19:16:46.000,147,11020950,13845,0,1748373405,12948.420847659996,63.49355777999881,53352.85656216001 2025-05-27,19:16:47.000,147,11020953,14085,0,1748373406,12948.346748249991,63.11290476000431,53352.80765232001 2025-05-27,19:16:48.000,147,11020990,14005,0,1748373407,12948.17160419,63.02831520000473,53352.87752352001 2025-05-27,19:16:49.000,147,11020943,13805,0,1748373408,12948.057086919995,63.267985620004765,53352.8006652 2025-05-27,19:16:50.000,147,11020923,14045,0,1748373409,12948.137922639995,63.61339299000247,53352.786690960005 2025-05-27,19:16:51.000,147,11020916,14085,0,1748373410,12948.515156000001,63.73322819999885,53352.835600800005 2025-05-27,19:16:52.000,147,11020915,13885,0,1748373411,12948.953016149993,63.620442120001826,53352.89149776 2025-05-27,19:16:53.000,147,11020950,13925,0,1748373412,12949.31004058,63.24683822999941,53352.91245912 2025-05-27,19:16:54.000,147,11020919,14165,0,1748373413,12949.55254774,62.67585870000039,53352.91944624 2025-05-27,19:16:55.000,147,11020951,14005,0,1748373414,12949.559284049996,62.118977430000086,53352.93342048 2025-05-27,19:16:56.000,147,11020930,14005,0,1748373415,12949.377403679995,61.590292680004495,53352.96136896 2025-05-27,19:16:57.000,147,11020931,14085,0,1748373416,12948.959752459989,61.30127835000167,53352.98233032 2025-05-27,19:16:58.000,147,11020970,14045,0,1748373417,12948.420847659996,61.20259053000336,53353.052201520004 2025-05-27,19:16:59.000,147,11020968,13805,0,1748373418,12947.929097029999,61.18144313999801,53353.06617576001 2025-05-27,19:17:00.000,147,11020929,13685,0,1748373419,12947.437346400002,61.20259053000336,53353.05918864 2025-05-27,19:17:01.000,147,11020938,13565,0,1748373420,12947.09379459,61.16029574999993,53353.04521440001 2025-05-27,19:17:02.000,147,11020948,13925,0,1748373421,12946.91191422,61.10390270999778,53353.03124016 2025-05-27,19:17:03.000,147,11020961,13885,0,1748373422,12946.918650529995,61.18144313999801,53352.99630456001 2025-05-27,19:17:04.000,147,11020958,14165,0,1748373423,12947.17463031,61.322425739999744,53353.03124016 2025-05-27,19:17:05.000,147,11020923,13885,0,1748373424,12947.551863669993,61.491604859998915,53353.003291680005 2025-05-27,19:17:06.000,147,11020958,13725,0,1748373425,12947.976251199994,61.547997900001064,53353.01726592001 2025-05-27,19:17:07.000,147,11020948,13845,0,1748373426,12948.32653931999,61.55504703000042,53352.93342048 2025-05-27,19:17:08.000,147,11020949,14045,0,1748373427,12948.515156000001,61.5761944199985,53352.96835608 2025-05-27,19:17:09.000,147,11020910,14005,0,1748373428,12948.656618510002,61.70307876000152,53352.91944624 2025-05-27,19:17:10.000,147,11020935,13845,0,1748373429,12948.777872090002,61.97094569999899,53352.91944624 2025-05-27,19:17:11.000,147,11020930,14125,0,1748373430,12948.885653049998,62.22471437999775,53352.89149776 2025-05-27,19:17:12.000,147,11020844,13925,0,1748373431,12949.013642939994,62.37274610999884,53352.905472000006 2025-05-27,19:17:13.000,147,11020946,14125,0,1748373432,12949.054060799994,62.30930394000461,53352.954381840005 2025-05-27,19:17:14.000,147,11020917,14005,0,1748373433,12949.081006039989,62.01324048000242,53352.96136896 2025-05-27,19:17:15.000,147,11020944,13925,0,1748373434,12949.047324489999,61.60439094000321,53352.94739472001 2025-05-27,19:17:16.000,147,11020937,14045,0,1748373435,12949.040588179989,61.06865706000099,53352.98931744 2025-05-27,19:17:17.000,147,11020969,13925,0,1748373436,12949.013642939994,60.64570926000306,53352.954381840005 2025-05-27,19:17:18.000,147,11020930,14005,0,1748373437,12948.953016149993,60.279154500000004,53352.98233032 2025-05-27,19:17:19.000,147,11020879,13725,0,1748373438,12948.872180429993,60.053582339998684,53352.98233032 2025-05-27,19:17:20.000,147,11020939,14245,0,1748373439,12948.670091129992,59.84210844000336,53352.96136896 2025-05-27,19:17:21.000,147,11020941,13725,0,1748373440,12948.420847659996,59.679978450003546,53352.94739472001 2025-05-27,19:17:22.000,147,11020910,13845,0,1748373441,12948.04361429999,59.54604498000117,53352.94739472001 2025-05-27,19:17:23.000,147,11020911,14365,0,1748373442,12947.625963079998,59.48260280999966,53352.98931744 2025-05-27,19:17:24.000,147,11020936,13725,0,1748373443,12947.13421245,59.57424149999861,53352.94739472001 2025-05-27,19:17:25.000,147,11020915,14165,0,1748373444,12946.74350646999,59.863255830001435,53352.89848488001 2025-05-27,19:17:26.000,147,11020908,13925,0,1748373445,12946.487526689998,60.42013710000174,53352.86354928 2025-05-27,19:17:27.000,147,11020974,13805,0,1748373446,12946.507735619998,61.082755319999706,53352.82861368001 2025-05-27,19:17:28.000,147,11020922,13885,0,1748373447,12946.79066064,61.80881570999918,53352.77970384001 2025-05-27,19:17:29.000,147,11020927,14045,0,1748373448,12947.302620199996,62.400942630003556,53352.75175536 2025-05-27,19:17:30.000,147,11020888,14005,0,1748373449,12947.90215178999,62.69700608999847,53352.75874248001 2025-05-27,19:17:31.000,147,11020890,13965,0,1748373450,12948.468001829991,62.72520261000318,53352.716819760004 2025-05-27,19:17:32.000,147,11020930,13885,0,1748373451,12948.798081020002,62.541925229998014,53352.74476824 2025-05-27,19:17:33.000,147,11020958,13885,0,1748373452,12948.932807219993,62.3938935000042,53352.87752352001 2025-05-27,19:17:34.000,147,11020942,13725,0,1748373453,12948.892389359993,62.26700916000118,53352.84957504001 2025-05-27,19:17:35.000,147,11020942,14125,0,1748373454,12948.791344709993,62.34454959000141,53352.905472000006 2025-05-27,19:17:36.000,147,11020937,13765,0,1748373455,12948.771135779993,62.534876099998655,53352.94739472001 2025-05-27,19:17:37.000,147,11020908,13925,0,1748373456,12948.811553639993,62.809792170002765,53352.99630456001 2025-05-27,19:17:38.000,147,11020915,13845,0,1748373457,12948.993434009994,63.02831520000473,53353.05918864 2025-05-27,19:17:39.000,147,11020979,13885,0,1748373458,12949.067533419999,63.23978910000005,53353.073162880006 2025-05-27,19:17:40.000,147,11020943,14045,0,1748373459,12948.939543529988,63.42306647999794,53352.98233032 2025-05-27,19:17:41.000,147,11020959,14005,0,1748373460,12948.750926849993,63.620442120001826,53353.02425304001 2025-05-27,19:17:42.000,147,11020929,13845,0,1748373461,12948.555573860001,63.853063410002505,53353.08015 2025-05-27,19:17:43.000,147,11020943,14405,0,1748373462,12948.535364930001,64.17732339000213,53353.073162880006 2025-05-27,19:17:44.000,147,11020911,13965,0,1748373463,12948.515156000001,64.41699381000217,53353.08015 2025-05-27,19:17:45.000,147,11020944,14005,0,1748373464,12948.521892309996,64.63551684000413,53353.10111136 2025-05-27,19:17:46.000,147,11020907,13965,0,1748373465,12948.595991720002,64.72010640000371,53353.08713712 2025-05-27,19:17:47.000,147,11020948,14245,0,1748373466,12948.622936959997,64.64961510000285,53353.10111136 2025-05-27,19:17:48.000,147,11020939,14165,0,1748373467,12948.609464339992,64.33240425000258,53353.122072720005 2025-05-27,19:17:49.000,147,11020959,14045,0,1748373468,12948.528628619992,63.916505580004014,53353.11508560001 2025-05-27,19:17:50.000,147,11020912,14045,0,1748373469,12948.380429799996,63.444213870003296,53353.18495680001 2025-05-27,19:17:51.000,147,11020904,13965,0,1748373470,12948.08403215999,63.11290476000431,53353.23386664001 2025-05-27,19:17:52.000,147,11020909,13845,0,1748373471,12947.807843449998,62.95782390000386,53353.24784088 2025-05-27,19:17:53.000,147,11020953,14005,0,1748373472,12947.727007729998,63.01421693999873,53353.219892400004 2025-05-27,19:17:54.000,147,11020921,14085,0,1748373473,12947.908888099999,63.14815041000111,53353.22687952 2025-05-27,19:17:55.000,147,11020914,13885,0,1748373474,12948.23223098,63.13405215000239,53353.21290528001 2025-05-27,19:17:56.000,147,11020922,14045,0,1748373475,12948.616200650002,62.936676509998506,53353.170982560005 2025-05-27,19:17:57.000,147,11020964,13925,0,1748373476,12948.777872090002,62.51372871000058,53353.254828 2025-05-27,19:17:58.000,147,11020944,13965,0,1748373477,12948.676827440002,62.0343878700005,53353.254828 2025-05-27,19:17:59.000,147,11020892,13565,0,1748373478,12948.366957179991,61.6889805000028,53353.254828 2025-05-27,19:18:00.000,147,11020966,14045,0,1748373479,12947.888679169999,61.533899640002346,53353.24784088 2025-05-27,19:18:01.000,147,11020936,13965,0,1748373480,12947.484500569997,61.56914528999914,53353.24784088 2025-05-27,19:18:02.000,147,11020972,14125,0,1748373481,12947.11400352,61.75242267000431,53353.12905984 2025-05-27,19:18:03.000,147,11020939,14005,0,1748373482,12946.97254101,62.02028961000178,53353.10809848 2025-05-27,19:18:04.000,147,11020943,14285,0,1748373483,12946.97254101,62.140124819998164,53353.02425304001 2025-05-27,19:18:05.000,147,11020926,14205,0,1748373484,12947.15442138,62.09783004000201,53352.9404076 2025-05-27,19:18:06.000,147,11020935,14045,0,1748373485,12947.464291639997,61.91455266000412,53352.89848488001 2025-05-27,19:18:07.000,147,11020895,13885,0,1748373486,12947.740480349989,61.540948770001705,53352.82162656 2025-05-27,19:18:08.000,147,11020932,14125,0,1748373487,12947.96951489,61.04750967000291,53352.8006652 2025-05-27,19:18:09.000,147,11020935,13925,0,1748373488,12948.05035061,60.56816883000283,53352.8006652 2025-05-27,19:18:10.000,147,11020909,14005,0,1748373489,12948.02340536999,60.16636842000298,53352.79367808 2025-05-27,19:18:11.000,147,11020941,14085,0,1748373490,12948.00993275,59.820961049998004,53352.86354928 2025-05-27,19:18:12.000,147,11020955,14125,0,1748373491,12947.929097029999,59.60948715000268,53352.82162656 2025-05-27,19:18:13.000,147,11020970,14245,0,1748373492,12947.915624409994,59.468504550000944,53352.905472000006 2025-05-27,19:18:14.000,147,11020942,14205,0,1748373493,12947.868470239999,59.24998151999898,53352.82861368001 2025-05-27,19:18:15.000,147,11020910,14085,0,1748373494,12947.666380939998,59.059655010001734,53352.905472000006 2025-05-27,19:18:16.000,147,11020949,14045,0,1748373495,12947.329565439992,58.819984590001695,53352.93342048 2025-05-27,19:18:17.000,147,11020957,14005,0,1748373496,12946.82434218999,58.60851068999909,53352.884510640004 2025-05-27,19:18:18.000,147,11020978,13765,0,1748373497,12946.211337979992,58.368840269999055,53352.91245912 2025-05-27,19:18:19.000,147,11020911,13885,0,1748373498,12945.61180639,58.143268109997734,53352.89848488001 2025-05-27,19:18:20.000,147,11020863,13885,0,1748373499,12945.093110519992,57.8683520400009,53352.89848488001 2025-05-27,19:18:21.000,147,11020966,14125,0,1748373500,12944.823658119996,57.53704293000192,53352.81463944 2025-05-27,19:18:22.000,147,11020924,13565,0,1748373501,12944.796712880001,57.21983208000165,53352.6958584 2025-05-27,19:18:23.000,147,11020979,14245,0,1748373502,12945.032483729992,56.93081774999882,53352.66092280001 2025-05-27,19:18:24.000,147,11020945,13725,0,1748373503,12945.416453399994,56.733442110002215,53352.556116 2025-05-27,19:18:25.000,147,11020915,14165,0,1748373504,12945.83410462,56.677049070000066,53352.549128880004 2025-05-27,19:18:26.000,147,11020926,13805,0,1748373505,12946.359536800002,56.698196459998144,53352.50720616 2025-05-27,19:18:27.000,147,11020915,14125,0,1748373506,12946.797396949994,56.740491240001575,53352.45829632 2025-05-27,19:18:28.000,147,11020916,13765,0,1748373507,12947.188102929991,56.8532773199986,53352.47227056001 2025-05-27,19:18:29.000,147,11020911,13645,0,1748373508,12947.565336289998,56.95196514000418,53352.43034784 2025-05-27,19:18:30.000,147,11020876,13965,0,1748373509,12947.868470239999,56.98721079000097,53352.549128880004 2025-05-27,19:18:31.000,147,11020945,13845,0,1748373510,12948.036877989995,57.07180035000056,53352.52816752 2025-05-27,19:18:32.000,147,11020950,13925,0,1748373511,12948.06382322999,57.085898609999276,53352.556116 2025-05-27,19:18:33.000,147,11021021,14045,0,1748373512,12948.09076847,57.17753729999822,53352.59803872 2025-05-27,19:18:34.000,147,11020930,13845,0,1748373513,12948.137922639995,57.24802859999909,53352.60502584 2025-05-27,19:18:35.000,147,11020925,14085,0,1748373514,12948.117713709995,57.431305980004254,53352.67489704 2025-05-27,19:18:36.000,147,11020958,14085,0,1748373515,12948.158131569995,57.607534230002784,53352.716819760004 2025-05-27,19:18:37.000,147,11020969,14005,0,1748373516,12948.04361429999,57.790811610000674,53352.716819760004 2025-05-27,19:18:38.000,147,11020930,13885,0,1748373517,12947.96951489,57.903597689997696,53352.77271672 2025-05-27,19:18:39.000,147,11020946,14005,0,1748373518,12947.828052379999,57.98818725000456,53352.8006652 2025-05-27,19:18:40.000,147,11020922,13885,0,1748373519,12947.801107139989,58.002285510003276,53352.84957504001 2025-05-27,19:18:41.000,147,11020893,13925,0,1748373520,12947.841524999989,58.002285510003276,53352.84258792 2025-05-27,19:18:42.000,147,11020917,14085,0,1748373521,12948.10424108999,58.016383770001994,53352.905472000006 2025-05-27,19:18:43.000,147,11020924,14005,0,1748373522,12948.474738140001,58.03753116000007,53352.954381840005 2025-05-27,19:18:44.000,147,11020945,13925,0,1748373523,12948.905861979998,58.09392420000222,53353.03124016 2025-05-27,19:18:45.000,147,11020932,13805,0,1748373524,12949.24267747999,58.12212071999966,53353.073162880006 2025-05-27,19:18:46.000,147,11020980,14045,0,1748373525,12949.50539356999,58.30539810000482,53353.16399544001 2025-05-27,19:18:47.000,147,11020992,13925,0,1748373526,12949.52560249999,58.425233310001204,53353.21290528001 2025-05-27,19:18:48.000,147,11020961,14005,0,1748373527,12949.40434891999,58.51687200000015,53353.22687952 2025-05-27,19:18:49.000,147,11020935,13965,0,1748373528,12949.276359029995,58.643756340003165,53353.240853760006 2025-05-27,19:18:50.000,147,11020922,13965,0,1748373529,12949.20225961999,58.73539503000211,53353.30373784 2025-05-27,19:18:51.000,147,11020947,13805,0,1748373530,12949.188787,58.812935460002336,53353.3246992 2025-05-27,19:18:52.000,147,11020920,13845,0,1748373531,12949.31004058,58.834082850000414,53353.3246992 2025-05-27,19:18:53.000,147,11020972,14085,0,1748373532,12949.438030469995,58.96801632000279,53353.36662192 2025-05-27,19:18:54.000,147,11020945,14085,0,1748373533,12949.61317453,58.94686893000471,53353.42950600001 2025-05-27,19:18:55.000,147,11020925,13925,0,1748373534,12949.714219180001,58.996212840000226,53353.47142872 2025-05-27,19:18:56.000,147,11021009,13925,0,1748373535,12949.720955489996,58.98916371000087,53353.457454480005 2025-05-27,19:18:57.000,147,11020922,13725,0,1748373536,12949.680537629996,58.98916371000087,53353.457454480005 2025-05-27,19:18:58.000,147,11020918,14125,0,1748373537,12949.660328699996,59.003261969999585,53353.47142872 2025-05-27,19:18:59.000,147,11020927,13845,0,1748373538,12949.707482869992,59.08080239999981,53353.457454480005 2025-05-27,19:19:00.000,147,11020903,13885,0,1748373539,12949.842209069997,59.20063761000347,53353.52732568001 2025-05-27,19:19:01.000,147,11020975,13645,0,1748373540,12949.916308480002,59.271128910004336,53353.576235520006 2025-05-27,19:19:02.000,147,11020942,13885,0,1748373541,12949.983671579997,59.34162020999793,53353.58322264 2025-05-27,19:19:03.000,147,11020912,13765,0,1748373542,12950.024089439998,59.31342369000049,53353.58322264 2025-05-27,19:19:04.000,147,11020929,13805,0,1748373543,12949.997144200002,59.24293238999962,53353.65309384 2025-05-27,19:19:05.000,147,11020905,14245,0,1748373544,12949.875890620002,59.07375327000045,53353.70200368 2025-05-27,19:19:06.000,147,11020933,14085,0,1748373545,12949.768109659992,58.876377630003844,53353.69501656001 2025-05-27,19:19:07.000,147,11020981,13885,0,1748373546,12949.599701909996,58.65785460000188,53353.75790064 2025-05-27,19:19:08.000,147,11020923,13805,0,1748373547,12949.377403679995,58.49572461000207,53353.7089908 2025-05-27,19:19:09.000,147,11020931,14085,0,1748373548,12949.155105449994,58.30539810000482,53353.778862 2025-05-27,19:19:10.000,147,11020870,13565,0,1748373549,12948.979961389989,58.185562890001165,53353.75790064 2025-05-27,19:19:11.000,147,11020920,13805,0,1748373550,12948.771135779993,58.04458028999943,53353.792836240005 2025-05-27,19:19:12.000,147,11020926,14005,0,1748373551,12948.528628619992,57.8683520400009,53353.77187488 2025-05-27,19:19:13.000,147,11020881,13885,0,1748373552,12948.33327563,57.67097640000429,53353.71597792001 2025-05-27,19:19:14.000,147,11020964,13805,0,1748373553,12948.21202205,57.424256850004895,53353.71597792001 2025-05-27,19:19:15.000,147,11020939,13885,0,1748373554,12948.15139526,57.17753729999822,53353.68802944001 2025-05-27,19:19:16.000,147,11020908,13885,0,1748373555,12948.158131569995,56.87442471000395,53353.65309384 2025-05-27,19:19:17.000,147,11020921,13965,0,1748373556,12948.13118633,56.57836125000176,53353.59020976 2025-05-27,19:19:18.000,147,11020929,13925,0,1748373557,12948.178340499995,56.31754344000365,53353.54129992 2025-05-27,19:19:19.000,147,11020960,13885,0,1748373558,12948.178340499995,56.07082389000425,53353.52033856001 2025-05-27,19:19:20.000,147,11020975,13765,0,1748373559,12948.17160419,55.82410434000485,53353.44348024 2025-05-27,19:19:21.000,147,11020943,14005,0,1748373560,12948.14465894999,55.53509001000202,53353.49937720001 2025-05-27,19:19:22.000,147,11020962,13965,0,1748373561,12948.00993275,55.33771436999814,53353.44348024 2025-05-27,19:19:23.000,147,11020924,14005,0,1748373562,12947.956042269994,55.16853524999897,53353.41553176 2025-05-27,19:19:24.000,147,11020950,13885,0,1748373563,12947.814579759994,55.048700040002586,53353.37360904 2025-05-27,19:19:25.000,147,11020923,13885,0,1748373564,12947.605754149998,55.020503519997874,53353.37360904 2025-05-27,19:19:26.000,147,11020914,14205,0,1748373565,12947.444082709997,55.03460178000387,53353.36662192 2025-05-27,19:19:27.000,147,11020949,13885,0,1748373566,12947.289147579992,55.07689656000002,53353.387583280004 2025-05-27,19:19:28.000,147,11020943,13885,0,1748373567,12947.215048170001,55.16853524999897,53353.36662192 2025-05-27,19:19:29.000,147,11020901,13845,0,1748373568,12947.221784479996,55.22492829000112,53353.35264768001 2025-05-27,19:19:30.000,147,11020933,14005,0,1748373569,12947.322829129997,55.27427220000391,53353.33168632001 2025-05-27,19:19:31.000,147,11020932,13885,0,1748373570,12947.551863669993,55.37296002000221,53353.3246992 2025-05-27,19:19:32.000,147,11020945,13925,0,1748373571,12947.747216659998,55.408205669999006,53353.30373784 2025-05-27,19:19:33.000,147,11020947,14245,0,1748373572,12947.915624409994,55.506893490004586,53353.36662192 2025-05-27,19:19:34.000,147,11020968,14045,0,1748373573,12947.98298750999,55.58443392000481,53353.3945704 2025-05-27,19:19:35.000,147,11020928,14085,0,1748373574,12947.96277857999,55.683121740003116,53353.40155752001 2025-05-27,19:19:36.000,147,11020950,13845,0,1748373575,12947.90215178999,55.77476043000206,53353.408544640006 2025-05-27,19:19:37.000,147,11020936,13685,0,1748373576,12947.828052379999,55.83115347000421,53353.41553176 2025-05-27,19:19:38.000,147,11020948,13885,0,1748373577,12947.854997619994,55.79590782000014,53353.41553176 2025-05-27,19:19:39.000,147,11020934,13885,0,1748373578,12947.767425589998,55.83115347000421,53353.40155752001 2025-05-27,19:19:40.000,147,11020926,14245,0,1748373579,12947.814579759994,55.82410434000485,53353.387583280004 2025-05-27,19:19:41.000,147,11020930,13925,0,1748373580,12947.841524999989,55.89459563999844,53353.40155752001 2025-05-27,19:19:42.000,147,11020973,14085,0,1748373581,12947.848261309999,55.95098868000059,53353.387583280004 2025-05-27,19:19:43.000,147,11020888,14045,0,1748373582,12947.854997619994,56.042627369999536,53353.408544640006 2025-05-27,19:19:44.000,147,11020940,14045,0,1748373583,12947.814579759994,56.13426605999848,53353.43649312 2025-05-27,19:19:45.000,147,11020916,14005,0,1748373584,12947.713535109993,56.18360997000127,53353.48540296 2025-05-27,19:19:46.000,147,11020914,14165,0,1748373585,12947.666380939998,56.24705214000278,53353.52732568001 2025-05-27,19:19:47.000,147,11020955,13965,0,1748373586,12947.599017840002,56.2259047500047,53353.54828704001 2025-05-27,19:19:48.000,147,11020945,13765,0,1748373587,12947.605754149998,56.16951171000255,53353.54828704001 2025-05-27,19:19:49.000,147,11020956,14165,0,1748373588,12947.551863669993,56.12721692999912,53353.54129992 2025-05-27,19:19:50.000,147,11020908,13885,0,1748373589,12947.578808910002,56.162462580003194,53353.54828704001 2025-05-27,19:19:51.000,147,11020947,13885,0,1748373590,12947.585545219998,56.24000301000342,53353.555274160004 2025-05-27,19:19:52.000,147,11020964,14085,0,1748373591,12947.605754149998,56.35278909000044,53353.54129992 2025-05-27,19:19:53.000,147,11020966,13925,0,1748373592,12947.639435700003,56.451476909998746,53353.54828704001 2025-05-27,19:19:54.000,147,11020946,13845,0,1748373593,12947.639435700003,56.57836125000176,53353.56924840001 2025-05-27,19:19:55.000,147,11020932,13645,0,1748373594,12947.686589869998,56.63475429000391,53353.65309384 2025-05-27,19:19:56.000,147,11020926,13925,0,1748373595,12947.814579759994,56.78278601999773,53353.64610672001 2025-05-27,19:19:57.000,147,11020923,14125,0,1748373596,12947.98972382,56.83917905999988,53353.61815824001 2025-05-27,19:19:58.000,147,11020954,13965,0,1748373597,12948.12445001999,56.87442471000395,53353.61815824001 2025-05-27,19:19:59.000,147,11020963,14045,0,1748373598,12948.08403215999,56.90262123000139,53353.6391196 2025-05-27,19:20:00.000,147,11020921,13885,0,1748373599,12947.949305959999,56.90262123000139,53353.71597792001 2025-05-27,19:20:01.000,147,11020910,14165,0,1748373600,12947.774161899993,57.02245643999777,53353.68802944001 2025-05-27,19:20:02.000,147,11020942,13805,0,1748373601,12947.706798799998,57.184586430004856,53353.7089908 2025-05-27,19:20:03.000,147,11020933,14085,0,1748373602,12947.774161899993,57.38901120000082,53353.7089908 2025-05-27,19:20:04.000,147,11020959,13885,0,1748373603,12947.949305959999,57.56523944999935,53353.674055200005 2025-05-27,19:20:05.000,147,11020906,13965,0,1748373604,12948.21202205,57.769664220002596,53353.73693928001 2025-05-27,19:20:06.000,147,11020948,14205,0,1748373605,12948.609464339992,57.91769595000369,53353.75091352 2025-05-27,19:20:07.000,147,11020971,13965,0,1748373606,12948.899125669988,58.03048203000071,53353.66706808001 2025-05-27,19:20:08.000,147,11020890,13885,0,1748373607,12949.12142389999,58.10097333000158,53353.75091352 2025-05-27,19:20:09.000,147,11020972,13925,0,1748373608,12949.24267747999,58.178513760001806,53353.73693928001 2025-05-27,19:20:10.000,147,11020940,14165,0,1748373609,12949.42455784999,58.28425070999947,53353.82777184 2025-05-27,19:20:11.000,147,11020964,13965,0,1748373610,12949.606438219991,58.27720158000011,53353.8487332 2025-05-27,19:20:12.000,147,11020913,14085,0,1748373611,12949.835472760002,58.31244723000418,53353.90463016001 2025-05-27,19:20:13.000,147,11020958,13965,0,1748373612,12950.037562060003,58.3265454900029,53353.92559152 2025-05-27,19:20:14.000,147,11020948,14005,0,1748373613,12950.246387669999,58.411135050002486,53354.00244984001 2025-05-27,19:20:15.000,147,11020930,13885,0,1748373614,12950.354168629994,58.38293852999777,53354.03738544 2025-05-27,19:20:16.000,147,11020956,13925,0,1748373615,12950.435004349994,58.24900506000267,53354.03738544 2025-05-27,19:20:17.000,147,11020957,14085,0,1748373616,12950.374377559994,58.10802246000094,53354.12123088001 2025-05-27,19:20:18.000,147,11020910,14045,0,1748373617,12950.36090493999,57.94589247000113,53354.14917936001 2025-05-27,19:20:19.000,147,11020892,14005,0,1748373618,12950.226178739998,57.88245029999962,53354.19808920001 2025-05-27,19:20:20.000,147,11020926,14085,0,1748373619,12950.030825749993,57.86130291000154,53354.19110208001 2025-05-27,19:20:21.000,147,11020910,14125,0,1748373620,12949.741164419996,57.903597689997696,53354.26796040001 2025-05-27,19:20:22.000,147,11020978,13885,0,1748373621,12949.46497570999,57.959990729999845,53354.25398616 2025-05-27,19:20:23.000,147,11020919,14085,0,1748373622,12949.168578069999,58.03048203000071,53354.26796040001 2025-05-27,19:20:24.000,147,11020929,14045,0,1748373623,12948.939543529988,58.10802246000094,53354.25398616 2025-05-27,19:20:25.000,147,11020887,14325,0,1748373624,12948.784608399998,58.129169849999016,53354.27494752 2025-05-27,19:20:26.000,147,11020991,14125,0,1748373625,12948.723981609997,58.07277681000414,53354.27494752 2025-05-27,19:20:27.000,147,11020898,13925,0,1748373626,12948.737454230002,58.016383770001994,53354.27494752 2025-05-27,19:20:28.000,147,11020949,14005,0,1748373627,12948.798081020002,58.009334640002635,53354.26097328 2025-05-27,19:20:29.000,147,11020942,14085,0,1748373628,12948.838498880003,58.065727680004784,53354.302896 2025-05-27,19:20:30.000,147,11020968,14205,0,1748373629,12948.939543529988,58.15736637000373,53354.344818720005 2025-05-27,19:20:31.000,147,11020948,14005,0,1748373630,12949.087742349999,58.38998766000441,53354.27494752 2025-05-27,19:20:32.000,147,11020956,13925,0,1748373631,12949.276359029995,58.62965808000445,53354.30988312 2025-05-27,19:20:33.000,147,11020973,13965,0,1748373632,12949.47171202,58.93277066999872,53354.28193464 2025-05-27,19:20:34.000,147,11020950,14005,0,1748373633,12949.646856079991,59.1653919599994,53354.28892176001 2025-05-27,19:20:35.000,147,11020928,14045,0,1748373634,12949.808527519992,59.36981673000264,53354.36578008001 2025-05-27,19:20:36.000,147,11020940,14005,0,1748373635,12949.976935270002,59.468504550000944,53354.38674144001 2025-05-27,19:20:37.000,147,11020936,13885,0,1748373636,12950.064507299998,59.55309411000053,53354.37975432 2025-05-27,19:20:38.000,147,11020950,13805,0,1748373637,12950.131870399993,59.630634540000756,53354.49154824 2025-05-27,19:20:39.000,147,11020919,13725,0,1748373638,12950.037562060003,59.77866627000185,53354.53347096001 2025-05-27,19:20:40.000,147,11020926,13845,0,1748373639,12949.848945379992,60.01128756000253,53354.49853536 2025-05-27,19:20:41.000,147,11020959,13965,0,1748373640,12949.673801320001,60.20866319999914,53354.50552248001 2025-05-27,19:20:42.000,147,11020947,13765,0,1748373641,12949.478448329995,60.4271862300011,53354.51949672 2025-05-27,19:20:43.000,147,11020972,13725,0,1748373642,12949.417821539995,60.53292317999876,53354.57539368001 2025-05-27,19:20:44.000,147,11020951,13885,0,1748373643,12949.44476677999,60.624561869997706,53354.55443232001 2025-05-27,19:20:45.000,147,11020906,13925,0,1748373644,12949.54581142999,60.65980752000178,53354.5474452 2025-05-27,19:20:46.000,147,11020931,13965,0,1748373645,12949.714219180001,60.75144621000072,53354.52648384001 2025-05-27,19:20:47.000,147,11020964,13725,0,1748373646,12949.768109659992,60.94177271999797,53354.5474452 2025-05-27,19:20:48.000,147,11020945,13685,0,1748373647,12949.734428110001,61.16029574999993,53354.56840656 2025-05-27,19:20:49.000,147,11020912,13925,0,1748373648,12949.619910839996,61.308327480001026,53354.582380800006 2025-05-27,19:20:50.000,147,11020922,13885,0,1748373649,12949.47171202,61.40701529999933,53354.61032928 2025-05-27,19:20:51.000,147,11020947,13965,0,1748373650,12949.37066737,61.41406442999869,53354.63827776 2025-05-27,19:20:52.000,147,11020963,14045,0,1748373651,12949.26962272,61.38586791000125,53354.631290640005 2025-05-27,19:20:53.000,147,11020921,13605,0,1748373652,12949.22246854999,61.33652399999846,53354.63827776 2025-05-27,19:20:54.000,147,11020952,13885,0,1748373653,12949.148369139999,61.29422922000231,53354.65225200001 2025-05-27,19:20:55.000,147,11020902,14045,0,1748373654,12949.067533419999,61.25193443999888,53354.729110320004 2025-05-27,19:20:56.000,147,11020922,13845,0,1748373655,12949.027115559998,61.23783618000016,53354.63827776 2025-05-27,19:20:57.000,147,11020921,13765,0,1748373656,12948.919334599988,61.24488530999952,53354.62430352001 2025-05-27,19:20:58.000,147,11020921,13565,0,1748373657,12948.926070909998,61.308327480001026,53354.631290640005 2025-05-27,19:20:59.000,147,11020977,13765,0,1748373658,12948.885653049998,61.41406442999869,53354.58936792 2025-05-27,19:21:00.000,147,11020935,13725,0,1748373659,12948.838498880003,61.51275225000427,53354.58936792 2025-05-27,19:21:01.000,147,11020955,13965,0,1748373660,12948.905861979998,61.60439094000321,53354.55443232001 2025-05-27,19:21:02.000,147,11020966,13765,0,1748373661,12949.067533419999,61.61848920000193,53354.55443232001 2025-05-27,19:21:03.000,147,11020966,13925,0,1748373662,12949.24941379,61.65373484999873,53354.54045808 2025-05-27,19:21:04.000,147,11020949,14005,0,1748373663,12949.42455784999,61.63258746000065,53354.52648384001 2025-05-27,19:21:05.000,147,11020874,13885,0,1748373664,12949.42455784999,61.61848920000193,53354.55443232001 2025-05-27,19:21:06.000,147,11020915,14165,0,1748373665,12949.336985819995,61.61848920000193,53354.54045808 2025-05-27,19:21:07.000,147,11020953,13885,0,1748373666,12949.148369139999,61.58324354999786,53354.52648384001 2025-05-27,19:21:08.000,147,11020910,13965,0,1748373667,12948.791344709993,61.357671390003816,53354.561419440004 2025-05-27,19:21:09.000,147,11020960,13765,0,1748373668,12948.548837549992,61.17439400999865,53354.54045808 2025-05-27,19:21:10.000,147,11020866,14245,0,1748373669,12948.427583969991,60.913576200000534,53354.55443232001 2025-05-27,19:21:11.000,147,11020967,14325,0,1748373670,12948.41411135,60.60341447999963,53354.44962552 2025-05-27,19:21:12.000,147,11020954,13925,0,1748373671,12948.468001829991,60.328498410002794,53354.50552248001 2025-05-27,19:21:13.000,147,11020938,13725,0,1748373672,12948.474738140001,60.06768060000468,53354.54045808 2025-05-27,19:21:14.000,147,11020977,13885,0,1748373673,12948.441056589996,59.84210844000336,53354.45661264001 2025-05-27,19:21:15.000,147,11020932,14005,0,1748373674,12948.360220869996,59.70817497000098,53354.4426384 2025-05-27,19:21:16.000,147,11020946,14245,0,1748373675,12948.19181312,59.5883397600046,53354.4426384 2025-05-27,19:21:17.000,147,11020906,13925,0,1748373676,12947.996460129994,59.48260280999966,53354.42167704 2025-05-27,19:21:18.000,147,11020918,13765,0,1748373677,12947.814579759994,59.32047281999985,53354.38674144001 2025-05-27,19:21:19.000,147,11020942,14085,0,1748373678,12947.673117249993,59.12309718000324,53354.31687024001 2025-05-27,19:21:20.000,147,11020913,14045,0,1748373679,12947.558599980002,58.90457415000128,53354.35180584 2025-05-27,19:21:21.000,147,11020996,13845,0,1748373680,12947.538391050002,58.61555981999845,53354.35879296001 2025-05-27,19:21:22.000,147,11020876,13965,0,1748373681,12947.666380939998,58.375889399998414,53354.302896 2025-05-27,19:21:23.000,147,11020951,13885,0,1748373682,12947.774161899993,58.2137594099986,53354.27494752 2025-05-27,19:21:24.000,147,11020913,13885,0,1748373683,12947.915624409994,58.0798259400035,53354.2330248 2025-05-27,19:21:25.000,147,11020943,13965,0,1748373684,12947.98298750999,57.959990729999845,53354.20507632 2025-05-27,19:21:26.000,147,11020935,13925,0,1748373685,12948.097504779995,57.8683520400009,53354.25398616 2025-05-27,19:21:27.000,147,11020943,13885,0,1748373686,12948.21202205,57.76261509000324,53354.21206344 2025-05-27,19:21:28.000,147,11020933,14245,0,1748373687,12948.319803009996,57.69212379000237,53354.177127840005 2025-05-27,19:21:29.000,147,11020963,14125,0,1748373688,12948.488210759991,57.64277987999958,53354.19808920001 2025-05-27,19:21:30.000,147,11020981,13885,0,1748373689,12948.744190539997,57.600485100003425,53354.21206344 2025-05-27,19:21:31.000,147,11020954,14005,0,1748373690,12948.953016149993,57.56523944999935,53354.2330248 2025-05-27,19:21:32.000,147,11020961,13845,0,1748373691,12949.188787,57.5229446700032,53354.26097328 2025-05-27,19:21:33.000,147,11020948,13805,0,1748373692,12949.40434891999,57.501797279997845,53354.20507632 2025-05-27,19:21:34.000,147,11020937,14045,0,1748373693,12949.579492979996,57.47360076000041,53354.20507632 2025-05-27,19:21:35.000,147,11020888,13965,0,1748373694,12949.781582279997,57.50884641000448,53354.13520512 2025-05-27,19:21:36.000,147,11020925,13965,0,1748373695,12949.963462649997,57.63573075000022,53354.14917936001 2025-05-27,19:21:37.000,147,11020937,14165,0,1748373696,12950.152079329993,57.734418569998525,53354.17014072001 2025-05-27,19:21:38.000,147,11020925,13685,0,1748373697,12950.307014459999,57.91769595000369,53354.28193464 2025-05-27,19:21:39.000,147,11020926,14045,0,1748373698,12950.475422209995,57.99523638000392,53354.30988312 2025-05-27,19:21:40.000,147,11020939,13805,0,1748373699,12950.62362102999,58.07277681000414,53354.393728560004 2025-05-27,19:21:41.000,147,11020967,14165,0,1748373700,12950.758347229996,58.10802246000094,53354.45661264001 2025-05-27,19:21:42.000,147,11020920,14245,0,1748373701,12950.825710329991,58.143268109997734,53354.477574 2025-05-27,19:21:43.000,147,11020871,14045,0,1748373702,12950.926754979992,58.16441550000309,53354.463599760005 2025-05-27,19:21:44.000,147,11020892,13965,0,1748373703,12951.068217489992,58.27720158000011,53354.47058688 2025-05-27,19:21:45.000,147,11020929,14165,0,1748373704,12951.223152619998,58.38293852999777,53354.49853536 2025-05-27,19:21:46.000,147,11020890,13725,0,1748373705,12951.438714539989,58.50277374000143,53354.58936792 2025-05-27,19:21:47.000,147,11020917,14045,0,1748373706,12951.674485389995,58.55211765000422,53354.64526488 2025-05-27,19:21:48.000,147,11020924,14245,0,1748373707,12951.896783619995,58.54506852000486,53354.65225200001 2025-05-27,19:21:49.000,147,11020885,14125,0,1748373708,12952.186444949992,58.55211765000422,53354.74308456001 2025-05-27,19:21:50.000,147,11020933,14085,0,1748373709,12952.489578899993,58.54506852000486,53354.77103304001 2025-05-27,19:21:51.000,147,11020897,14205,0,1748373710,12952.725349749999,58.51687200000015,53354.87583984 2025-05-27,19:21:52.000,147,11020931,14405,0,1748373711,12952.853339639994,58.5732650400023,53354.93872392001 2025-05-27,19:21:53.000,147,11020894,13885,0,1748373712,12952.98132952999,58.6719528600006,53355.03654360001 2025-05-27,19:21:54.000,147,11020912,14165,0,1748373713,12953.12279203999,58.763591549999546,53355.085453440006 2025-05-27,19:21:55.000,147,11020914,13885,0,1748373714,12953.27099086,58.812935460002336,53355.14833752 2025-05-27,19:21:56.000,147,11020901,13885,0,1748373715,12953.466343849992,58.91162328000064,53355.26013144 2025-05-27,19:21:57.000,147,11020909,14085,0,1748373716,12953.574124810002,58.90457415000128,53355.37192536001 2025-05-27,19:21:58.000,147,11020931,13885,0,1748373717,12953.648224219993,58.86227936999785,53355.50468064 2025-05-27,19:21:59.000,147,11020914,14045,0,1748373718,12953.574124810002,58.7847389400049,53355.57455184 2025-05-27,19:22:00.000,147,11020932,14085,0,1748373719,12953.560652189997,58.763591549999546,53355.56057760001 2025-05-27,19:22:01.000,147,11020924,14205,0,1748373720,12953.513498020002,58.6719528600006,53355.67935864001 2025-05-27,19:22:02.000,147,11020883,14005,0,1748373721,12953.486552779992,58.650805470002524,53355.62346168 2025-05-27,19:22:03.000,147,11020898,14005,0,1748373722,12953.398980749997,58.48867548000271,53355.67935864001 2025-05-27,19:22:04.000,147,11020956,13805,0,1748373723,12953.304672409991,58.30539810000482,53355.70730712001 2025-05-27,19:22:05.000,147,11020895,14085,0,1748373724,12953.196891449996,58.10097333000158,53355.67237152 2025-05-27,19:22:06.000,147,11020981,14045,0,1748373725,12953.196891449996,57.840155520003464,53355.67935864001 2025-05-27,19:22:07.000,147,11020921,13885,0,1748373726,12953.264254549991,57.607534230002784,53355.77717832001 2025-05-27,19:22:08.000,147,11020920,14405,0,1748373727,12953.385508129992,57.325569029999315,53355.79115256 2025-05-27,19:22:09.000,147,11020931,14245,0,1748373728,12953.466343849992,57.11409513000399,53355.88198512 2025-05-27,19:22:10.000,147,11020888,14005,0,1748373729,12953.567388499992,56.86737558000459,53355.9099336 2025-05-27,19:22:11.000,147,11020947,14005,0,1748373730,12953.614542670002,56.66999994000071,53355.923907840006 2025-05-27,19:22:12.000,147,11020921,14085,0,1748373731,12953.587597429992,56.49377169000218,53356.02871464 2025-05-27,19:22:13.000,147,11020902,13845,0,1748373732,12953.500025399997,56.34573996000108,53356.02871464 2025-05-27,19:22:14.000,147,11020906,14125,0,1748373733,12953.466343849992,56.25410127000214,53356.07762448 2025-05-27,19:22:15.000,147,11020887,13885,0,1748373734,12953.372035510001,56.20475735999935,53356.1195472 2025-05-27,19:22:16.000,147,11020919,13925,0,1748373735,12953.412453370001,56.2611504000015,53356.14749568 2025-05-27,19:22:17.000,147,11020933,14165,0,1748373736,12953.574124810002,56.289346919998934,53356.21037976001 2025-05-27,19:22:18.000,147,11020910,14245,0,1748373737,12953.857049829989,56.30344517999765,53356.16845704 2025-05-27,19:22:19.000,147,11020951,14245,0,1748373738,12954.08608437,56.29639604999829,53356.24531536 2025-05-27,19:22:20.000,147,11020906,14085,0,1748373739,12954.32859153,56.289346919998934,53356.24531536 2025-05-27,19:22:21.000,147,11020892,14045,0,1748373740,12954.544153449991,56.30344517999765,53356.28723808 2025-05-27,19:22:22.000,147,11020936,14045,0,1748373741,12954.773187990002,56.23295388000406,53356.33614792 2025-05-27,19:22:33.000,147,11020928,13885,0,1748373752,12957.501393539998,56.388034740004514,53356.762362240006 2025-05-27,19:22:34.000,147,11020935,14165,0,1748373753,12957.63611973999,56.46557517000474,53356.83223344001 2025-05-27,19:22:35.000,147,11020899,14165,0,1748373754,12957.75737331999,56.58541038000112,53356.930053120006 2025-05-27,19:22:36.000,147,11020963,14085,0,1748373755,12957.912308449995,56.75458950000029,53357.01389856 2025-05-27,19:22:37.000,147,11020929,13805,0,1748373756,12958.114397749996,56.8532773199986,53357.11171824 2025-05-27,19:22:38.000,147,11020923,13925,0,1748373757,12958.309750740002,56.95196514000418,53357.13966672001 2025-05-27,19:22:39.000,147,11020908,13805,0,1748373758,12958.478158489997,57.02245643999777,53357.20953792 2025-05-27,19:22:40.000,147,11020922,13885,0,1748373759,12958.639829929998,57.05065296000248,53357.25844776001 2025-05-27,19:22:41.000,147,11020934,14045,0,1748373760,12958.821710299999,57.092947739998635,53357.33530608001 2025-05-27,19:22:42.000,147,11020938,13925,0,1748373761,12958.93622756999,57.05770209000184,53357.38421592001 2025-05-27,19:22:43.000,147,11020922,13765,0,1748373762,12959.050744839995,57.02245643999777,53357.5169712 2025-05-27,19:22:44.000,147,11020928,13925,0,1748373763,12959.151789489995,57.01540730999841,53357.54491968 2025-05-27,19:22:45.000,147,11020929,14325,0,1748373764,12959.232625209996,57.01540730999841,53357.60780376 2025-05-27,19:22:46.000,147,11020920,13965,0,1748373765,12959.333669859996,57.02245643999777,53357.60780376 2025-05-27,19:22:47.000,147,11020906,13965,0,1748373766,12959.508813920002,57.05770209000184,53357.68466208 2025-05-27,19:22:48.000,147,11020920,13965,0,1748373767,12959.704166909993,57.10704600000463,53357.796456000004 2025-05-27,19:22:49.000,147,11020908,13845,0,1748373768,12959.906256209993,57.17048816999886,53357.76152040001 2025-05-27,19:22:50.000,147,11020977,13885,0,1748373769,12960.11508181999,57.3114707700006,53357.8313916 2025-05-27,19:22:51.000,147,11020895,13925,0,1748373770,12960.3036985,57.40310945999954,53357.89427568 2025-05-27,19:22:52.000,147,11020903,13885,0,1748373771,12960.42495208,57.494748149998486,53357.936198400006 2025-05-27,19:22:53.000,147,11020907,13845,0,1748373772,12960.52599673,57.5229446700032,53357.99908248 2025-05-27,19:22:54.000,147,11020943,14045,0,1748373773,12960.606832450001,57.62868162000086,53358.082927920004 2025-05-27,19:22:55.000,147,11020909,13885,0,1748373774,12960.687668170001,57.720320309999806,53358.13882488 2025-05-27,19:22:56.000,147,11020936,13885,0,1748373775,12960.802185439992,57.89654855999834,53358.2156832 2025-05-27,19:22:57.000,147,11020904,14005,0,1748373776,12960.849339610002,58.08687507000286,53358.22267032001 2025-05-27,19:22:58.000,147,11020933,13805,0,1748373777,12960.856075919997,58.227857670004596,53358.250618800004 2025-05-27,19:22:59.000,147,11020939,13885,0,1748373778,12960.856075919997,58.34064375000162,53358.31350288001 2025-05-27,19:23:00.000,147,11020885,14125,0,1748373779,12960.936911639998,58.48162635000335,53358.37638696 2025-05-27,19:23:01.000,147,11020928,13685,0,1748373780,12961.085110459993,58.67900198999996,53358.467219520004 2025-05-27,19:23:02.000,147,11020902,14245,0,1748373781,12961.240045589999,58.812935460002336,53358.55805208001 2025-05-27,19:23:03.000,147,11020882,14045,0,1748373782,12961.45560750999,59.052605880002375,53358.57202632 2025-05-27,19:23:04.000,147,11020884,14085,0,1748373783,12961.64422419,59.18653935000475,53358.59298768 2025-05-27,19:23:05.000,147,11020890,14005,0,1748373784,12961.738532529991,59.29227630000241,53358.69779448001 2025-05-27,19:23:06.000,147,11020945,13805,0,1748373785,12961.886731350001,59.44030803000351,53358.823562640006 2025-05-27,19:23:07.000,147,11020908,13805,0,1748373786,12962.028193860002,59.60948715000268,53358.9493308 2025-05-27,19:23:08.000,147,11020929,14045,0,1748373787,12962.122502199993,59.835059310004,53359.019202 2025-05-27,19:23:09.000,147,11020964,14085,0,1748373788,12962.156183749998,60.01128756000253,53359.07509896 2025-05-27,19:23:10.000,147,11020926,14005,0,1748373789,12962.135974819998,60.152270160004264,53359.15195728001 2025-05-27,19:23:11.000,147,11020931,13765,0,1748373790,12962.109029580002,60.25800711000193,53359.19388 2025-05-27,19:23:12.000,147,11020931,13645,0,1748373791,12962.109029580002,60.23685972000385,53359.23580272 2025-05-27,19:23:13.000,147,11020954,13965,0,1748373792,12962.048402790002,60.19456494000042,53359.207854240005 2025-05-27,19:23:14.000,147,11020915,13845,0,1748373793,12962.041666479992,60.152270160004264,53359.29868680001 2025-05-27,19:23:15.000,147,11020899,14085,0,1748373794,12962.142711129993,60.11702451000019,53359.31266104 2025-05-27,19:23:16.000,147,11020906,13805,0,1748373795,12962.223546849993,60.13112276999891,53359.35458376 2025-05-27,19:23:17.000,147,11020889,13965,0,1748373796,12962.216810539998,60.215712329998496,53359.3336224 2025-05-27,19:23:18.000,147,11020919,14045,0,1748373797,12962.203337919993,60.272105370000645,53359.38253224 2025-05-27,19:23:19.000,147,11020937,13805,0,1748373798,12962.102293269993,60.28620362999936,53359.4034936 2025-05-27,19:23:20.000,147,11020856,14125,0,1748373799,12962.115765889997,60.265056240001286,53359.4034936 2025-05-27,19:23:21.000,147,11020904,14005,0,1748373800,12962.196601609998,60.279154500000004,53359.48035192 2025-05-27,19:23:22.000,147,11020928,13925,0,1748373801,12962.331327809989,60.265056240001286,53359.43144208 2025-05-27,19:23:23.000,147,11020952,13765,0,1748373802,12962.499735559999,60.215712329998496,53359.41746784001 2025-05-27,19:23:24.000,147,11020874,13925,0,1748373803,12962.59404389999,60.18751581000106,53359.45240344 2025-05-27,19:23:25.000,147,11020892,13845,0,1748373804,12962.607516519995,60.15931929000362,53359.53624888001 2025-05-27,19:23:26.000,147,11020919,14005,0,1748373805,12962.58057128,60.17341755000234,53359.52926176 2025-05-27,19:23:27.000,147,11020912,13885,0,1748373806,12962.661407,60.24390885000321,53359.62009432 2025-05-27,19:23:28.000,147,11020946,14205,0,1748373807,12962.77592426999,60.30030188999808,53359.63406856001 2025-05-27,19:23:29.000,147,11020887,13845,0,1748373808,12962.890441539996,60.37079318999895,53359.62009432 2025-05-27,19:23:30.000,147,11020851,14005,0,1748373809,12963.011695119996,60.42013710000174,53359.6480428 2025-05-27,19:23:31.000,147,11020932,13845,0,1748373810,12962.978013569991,60.34964580000087,53359.759836720004 2025-05-27,19:23:32.000,147,11020923,13885,0,1748373811,12962.910650469996,60.22981059000449,53359.72490112 2025-05-27,19:23:33.000,147,11020948,14045,0,1748373812,12962.80286951,60.11702451000019,53359.780798080006 2025-05-27,19:23:34.000,147,11020924,14005,0,1748373813,12962.72203379,59.95489452000038,53359.75284960001 2025-05-27,19:23:35.000,147,11020897,14005,0,1748373814,12962.688352239995,59.905550610004866,53359.759836720004 2025-05-27,19:23:36.000,147,11020912,13845,0,1748373815,12962.728770099995,59.912599740004225,53359.72490112 2025-05-27,19:23:37.000,147,11020918,13925,0,1748373816,12962.8634963,59.9337471300023,53359.717914 2025-05-27,19:23:38.000,147,11020953,14005,0,1748373817,12963.004958810001,59.9689927799991,53359.68996552 2025-05-27,19:23:39.000,147,11020919,14005,0,1748373818,12963.159893939992,59.96194364999974,53359.69695264 2025-05-27,19:23:40.000,147,11020907,13845,0,1748373819,12963.314829069997,59.94784539000102,53359.67599128 2025-05-27,19:23:41.000,147,11020907,13765,0,1748373820,12963.436082649998,59.88440321999951,53359.68996552 2025-05-27,19:23:42.000,147,11020921,13965,0,1748373821,12963.476500509998,59.73637148999842,53359.75284960001 2025-05-27,19:23:43.000,147,11020982,14165,0,1748373822,12963.537127299998,59.67292932000419,53359.759836720004 2025-05-27,19:23:44.000,147,11020944,13925,0,1748373823,12963.537127299998,59.60948715000268,53359.83669504 2025-05-27,19:23:45.000,147,11020894,14005,0,1748373824,12963.638171949999,59.53899585000181,53359.83669504 2025-05-27,19:23:46.000,147,11020936,14045,0,1748373825,12963.719007669999,59.50375019999774,53359.808746560004 2025-05-27,19:23:47.000,147,11020941,14245,0,1748373826,12963.806579699994,59.510799330004374,53359.90656624 2025-05-27,19:23:48.000,147,11020915,14045,0,1748373827,12963.93456958999,59.454406290002225,53359.94150184001 2025-05-27,19:23:49.000,147,11020870,13965,0,1748373828,12964.089504719996,59.419160639998154,53359.89957912001 2025-05-27,19:23:50.000,147,11020933,14125,0,1748373829,12964.204021990001,59.32047281999985,53359.92054048001 2025-05-27,19:23:51.000,147,11020907,14005,0,1748373830,12964.372429739997,59.30637456000113,53359.997398800006 2025-05-27,19:23:52.000,147,11020915,14005,0,1748373831,12964.581255349993,59.21473587000219,53359.997398800006 2025-05-27,19:23:53.000,147,11020943,14045,0,1748373832,12964.742926789993,59.179490219998115,53359.99041168001 2025-05-27,19:23:54.000,147,11020894,14085,0,1748373833,12964.958488709999,59.12309718000324,53360.0323344 2025-05-27,19:23:55.000,147,11020841,14365,0,1748373834,12965.11342383999,59.03850762000366,53360.02534728 2025-05-27,19:23:56.000,147,11020874,14045,0,1748373835,12965.268358969995,58.96801632000279,53360.1022056 2025-05-27,19:23:57.000,147,11020908,14045,0,1748373836,12965.409821479996,58.96096719000343,53360.12316696 2025-05-27,19:23:58.000,147,11020907,14045,0,1748373837,12965.571492919997,59.003261969999585,53360.1720768 2025-05-27,19:23:59.000,147,11020887,14165,0,1748373838,12965.766845910002,59.10194978999789,53360.22797376 2025-05-27,19:24:00.000,147,11020876,14205,0,1748373839,12966.022825689994,59.25703064999834,53360.241948 2025-05-27,19:24:01.000,147,11020916,13845,0,1748373840,12966.224914989994,59.412111509998795,53360.332780560006 2025-05-27,19:24:02.000,147,11020905,13925,0,1748373841,12966.35964119,59.38391499000136,53360.36771616 2025-05-27,19:24:03.000,147,11020915,14005,0,1748373842,12966.35290487999,59.35571847000392,53360.44457448001 2025-05-27,19:24:04.000,147,11020980,14045,0,1748373843,12966.305750709995,59.32752194999921,53360.46553584 2025-05-27,19:24:05.000,147,11020893,14245,0,1748373844,12966.31922333,59.33457107999857,53360.52841992 2025-05-27,19:24:06.000,147,11020912,13925,0,1748373845,12966.27206915999,59.447357160002866,53360.60527824 2025-05-27,19:24:07.000,147,11020888,14045,0,1748373846,12966.366377499995,59.53194672000245,53360.58431688 2025-05-27,19:24:08.000,147,11020912,14245,0,1748373847,12966.575203109991,59.6235854100014,53360.61226536001 2025-05-27,19:24:09.000,147,11020883,13725,0,1748373848,12966.750347169997,59.679978450003546,53360.64021384001 2025-05-27,19:24:10.000,147,11020891,14245,0,1748373849,12966.938963849992,59.70817497000098,53360.68213656 2025-05-27,19:24:11.000,147,11020944,14125,0,1748373850,12967.080426359993,59.687027580002905,53360.68912368001 2025-05-27,19:24:12.000,147,11020896,13845,0,1748373851,12967.242097799994,59.74342061999778,53360.72405928 2025-05-27,19:24:13.000,147,11020916,13845,0,1748373852,12967.322933519994,59.75751888000377,53360.814891840004 2025-05-27,19:24:14.000,147,11020962,13925,0,1748373853,12967.49134126999,59.76456801000313,53360.90572440001 2025-05-27,19:24:15.000,147,11020858,14045,0,1748373854,12967.666485329995,59.77866627000185,53360.92668576001 2025-05-27,19:24:16.000,147,11020883,14045,0,1748373855,12967.80121153,59.75046975000441,53360.982582720004 2025-05-27,19:24:17.000,147,11020902,14205,0,1748373856,12967.956146659992,59.73637148999842,53360.954634240006 2025-05-27,19:24:18.000,147,11020897,14085,0,1748373857,12968.097609169992,59.71522410000034,53361.0804024 2025-05-27,19:24:19.000,147,11020952,13765,0,1748373858,12968.104345480002,59.66588019000483,53361.08738952 2025-05-27,19:24:20.000,147,11020870,14245,0,1748373859,12968.164972270002,59.630634540000756,53361.17822208 2025-05-27,19:24:21.000,147,11020866,14405,0,1748373860,12968.266016920003,59.5883397600046,53361.2550804 2025-05-27,19:24:22.000,147,11020943,14085,0,1748373861,12968.346852639988,59.517848460003734,53361.23411904 2025-05-27,19:24:23.000,147,11020937,13965,0,1748373862,12968.427688359989,59.48965193999902,53361.35988720001 2025-05-27,19:24:24.000,147,11020950,14085,0,1748373863,12968.434424669998,59.48965193999902,53361.42277128 2025-05-27,19:24:25.000,147,11020902,13805,0,1748373864,12968.407479429989,59.54604498000117,53361.49264248 2025-05-27,19:24:26.000,147,11020904,14285,0,1748373865,12968.427688359989,59.581290629997966,53361.506616720006 2025-05-27,19:24:27.000,147,11020916,14045,0,1748373866,12968.535469319999,59.66588019000483,53361.52757808001 2025-05-27,19:24:28.000,147,11020923,13845,0,1748373867,12968.63651397,59.78571540000121,53361.604436400004 2025-05-27,19:24:29.000,147,11020901,14085,0,1748373868,12968.744294929995,59.99014017000445,53361.64635912001 2025-05-27,19:24:30.000,147,11020896,14045,0,1748373869,12968.79144909999,60.152270160004264,53361.66732048001 2025-05-27,19:24:31.000,147,11020937,14005,0,1748373870,12968.724085999995,60.30735102000472,53361.71623032001 2025-05-27,19:24:32.000,147,11020951,13925,0,1748373871,12968.724085999995,60.321449280003435,53361.7791144 2025-05-27,19:24:33.000,147,11020963,13885,0,1748373872,12968.663459209994,60.30030188999808,53361.80706288 2025-05-27,19:24:34.000,147,11020915,14125,0,1748373873,12968.67693183,60.272105370000645,53361.793088640006 2025-05-27,19:24:35.000,147,11020902,14125,0,1748373874,12968.744294929995,60.272105370000645,53361.75116592 2025-05-27,19:24:36.000,147,11020920,14325,0,1748373875,12968.83860327,60.33554754000215,53361.841998480006 2025-05-27,19:24:37.000,147,11020953,14085,0,1748373876,12969.00027471,60.39898971000366,53361.85597272 2025-05-27,19:24:38.000,147,11020921,14205,0,1748373877,12969.101319360001,60.43423536000046,53361.85597272 2025-05-27,19:24:39.000,147,11020928,14205,0,1748373878,12969.209100319997,60.462431879997894,53361.890908320005 2025-05-27,19:24:40.000,147,11020947,14245,0,1748373879,12969.269727109997,60.46948101000453,53361.88392120001 2025-05-27,19:24:41.000,147,11020953,13965,0,1748373880,12969.215836629992,60.43423536000046,53361.87693408 2025-05-27,19:24:42.000,147,11020851,13925,0,1748373881,12969.229309249997,60.4271862300011,53361.93283104001 2025-05-27,19:24:43.000,147,11020884,14045,0,1748373882,12969.215836629992,60.37079318999895,53361.91186968001 2025-05-27,19:24:44.000,147,11020934,14045,0,1748373883,12969.135000909992,60.33554754000215,53361.988728000004 2025-05-27,19:24:45.000,147,11020878,14085,0,1748373884,12969.081110430001,60.34259667000151,53362.009689360006 2025-05-27,19:24:46.000,147,11020929,14085,0,1748373885,12969.074374119991,60.35669493000023,53361.99571512 2025-05-27,19:24:47.000,147,11020864,13885,0,1748373886,12969.182155080001,60.37079318999895,53361.988728000004 2025-05-27,19:24:48.000,147,11020914,13925,0,1748373887,12969.289936039997,60.328498410002794,53362.0236636 2025-05-27,19:24:49.000,147,11020891,13925,0,1748373888,12969.377508069992,60.28620362999936,53362.04462496 2025-05-27,19:24:50.000,147,11020936,13965,0,1748373889,12969.485289030003,60.20161406999978,53362.058599200005 2025-05-27,19:24:51.000,147,11020936,13925,0,1748373890,12969.505497959988,60.12407363999955,53362.009689360006 2025-05-27,19:24:52.000,147,11020873,13845,0,1748373891,12969.545915819988,60.03243495000061,53362.107509040005 2025-05-27,19:24:53.000,147,11020906,14165,0,1748373892,12969.633487849998,59.95489452000038,53362.177380240006 2025-05-27,19:24:54.000,147,11020860,13885,0,1748373893,12969.633487849998,59.89850147999823,53362.14244464 2025-05-27,19:24:55.000,147,11020893,14085,0,1748373894,12969.640224159994,59.806862789999286,53362.177380240006 2025-05-27,19:24:56.000,147,11020905,13925,0,1748373895,12969.599806299993,59.73637148999842,53362.14943176001 2025-05-27,19:24:57.000,147,11020915,14045,0,1748373896,12969.593069989998,59.74342061999778,53362.21231584 2025-05-27,19:24:58.000,147,11020922,14045,0,1748373897,12969.620015229993,59.813911919998645,53362.19834160001 2025-05-27,19:24:59.000,147,11020905,13845,0,1748373898,12969.673905709999,59.89145234999887,53362.24026432 2025-05-27,19:25:00.000,147,11020880,14005,0,1748373899,12969.815368219999,60.039484079999966,53362.2332772 2025-05-27,19:25:01.000,147,11020939,13925,0,1748373900,12969.91641287,60.12407363999955,53362.25423856 2025-05-27,19:25:02.000,147,11020882,14165,0,1748373901,12970.09829324,60.16636842000298,53362.28218704 2025-05-27,19:25:03.000,147,11020895,13805,0,1748373902,12970.17912896,60.16636842000298,53362.35904536 2025-05-27,19:25:04.000,147,11020921,14085,0,1748373903,12970.25996468,60.13112276999891,53362.31013552 2025-05-27,19:25:05.000,147,11020913,13845,0,1748373904,12970.25996468,60.10997538000083,53362.275199920005 2025-05-27,19:25:06.000,147,11020892,14165,0,1748373905,12970.19933789,60.088827990002756,53362.345071120006 2025-05-27,19:25:07.000,147,11020911,13925,0,1748373906,12970.266700989996,60.081778860003396,53362.3730196 2025-05-27,19:25:08.000,147,11020878,14005,0,1748373907,12970.367745639996,60.06063146999804,53362.33109688 2025-05-27,19:25:09.000,147,11020950,13725,0,1748373908,12970.495735529992,60.07472973000404,53362.3730196 2025-05-27,19:25:10.000,147,11020942,13805,0,1748373909,12970.630461729997,60.06063146999804,53362.3730196 2025-05-27,19:25:11.000,147,11020886,14205,0,1748373910,12970.657406969993,60.152270160004264,53362.42891656 2025-05-27,19:25:12.000,147,11020904,13965,0,1748373911,12970.744978999988,60.16636842000298,53362.42192944 2025-05-27,19:25:13.000,147,11020858,14125,0,1748373912,12970.704561140003,60.22981059000449,53362.3730196 2025-05-27,19:25:14.000,147,11020934,14085,0,1748373913,12970.711297449998,60.272105370000645,53362.393980960005 2025-05-27,19:25:15.000,147,11020896,13845,0,1748373914,12970.684352210003,60.25095798000257,53362.44987792 2025-05-27,19:25:16.000,147,11020916,14245,0,1748373915,12970.630461729997,60.20161406999978,53362.44987792 2025-05-27,19:25:17.000,147,11020891,14045,0,1748373916,12970.542889700002,60.152270160004264,53362.43590368001 2025-05-27,19:25:18.000,147,11020887,14045,0,1748373917,12970.387954569997,60.16636842000298,53362.42891656 2025-05-27,19:25:19.000,147,11020922,13885,0,1748373918,12970.25996468,60.17341755000234,53362.45686504001 2025-05-27,19:25:20.000,147,11020899,13925,0,1748373919,12970.21954682,60.222761459997855,53362.463852160006 2025-05-27,19:25:21.000,147,11020912,14045,0,1748373920,12970.253228369991,60.321449280003435,53362.442890800005 2025-05-27,19:25:22.000,147,11020882,14045,0,1748373921,12970.313855159991,60.35669493000023,53362.393980960005 2025-05-27,19:25:23.000,147,11020902,13925,0,1748373922,12970.327327779996,60.3919405800043,53362.4079552 2025-05-27,19:25:24.000,147,11020903,14005,0,1748373923,12970.300382540001,60.314400150004076,53362.44987792 2025-05-27,19:25:25.000,147,11020912,13725,0,1748373924,12970.21954682,60.19456494000042,53362.41494232001 2025-05-27,19:25:26.000,147,11020890,14045,0,1748373925,12970.17239264999,60.088827990002756,53362.393980960005 2025-05-27,19:25:27.000,147,11020896,13885,0,1748373926,12970.165656339996,60.039484079999966,53362.36603248001 2025-05-27,19:25:28.000,147,11020915,13845,0,1748373927,12970.165656339996,60.00423843000317,53362.38000672 2025-05-27,19:25:29.000,147,11020906,13765,0,1748373928,12970.266700989996,60.039484079999966,53362.393980960005 2025-05-27,19:25:30.000,147,11020884,13765,0,1748373929,12970.408163499997,60.06768060000468,53362.42891656 2025-05-27,19:25:31.000,147,11020890,13725,0,1748373930,12970.482262910002,60.11702451000019,53362.40096808 2025-05-27,19:25:32.000,147,11020890,13885,0,1748373931,12970.590043869997,60.22981059000449,53362.38699384001 2025-05-27,19:25:33.000,147,11020916,13685,0,1748373932,12970.704561140003,60.314400150004076,53362.38699384001 2025-05-27,19:25:34.000,147,11020940,13885,0,1748373933,12970.805605789988,60.43423536000046,53362.4079552 2025-05-27,19:25:35.000,147,11020934,14125,0,1748373934,12970.933595679999,60.53292317999876,53362.35904536 2025-05-27,19:25:36.000,147,11020888,13885,0,1748373935,12971.03464033,60.60341447999963,53362.3730196 2025-05-27,19:25:37.000,147,11020916,14325,0,1748373936,12971.081794499994,60.63161100000434,53362.38000672 2025-05-27,19:25:38.000,147,11020927,13845,0,1748373937,12971.08853080999,60.58931622000091,53362.3730196 2025-05-27,19:25:39.000,147,11020882,14005,0,1748373938,12971.014431399999,60.497677530001965,53362.393980960005 2025-05-27,19:25:40.000,147,11020923,13845,0,1748373939,12970.980749849994,60.448333619999175,53362.393980960005 2025-05-27,19:25:41.000,147,11020942,13965,0,1748373940,12970.852759959998,60.3919405800043,53362.38699384001 2025-05-27,19:25:42.000,147,11020915,13685,0,1748373941,12970.805605789988,60.314400150004076,53362.33109688 2025-05-27,19:25:43.000,147,11020923,13965,0,1748373942,12970.771924239998,60.25800711000193,53362.33808400001 2025-05-27,19:25:44.000,147,11020918,14005,0,1748373943,12970.765187929988,60.18751581000106,53362.3031484 2025-05-27,19:25:45.000,147,11020903,14005,0,1748373944,12970.751715309998,60.13817189999827,53362.26821280001 2025-05-27,19:25:46.000,147,11020871,14125,0,1748373945,12970.812342099998,60.039484079999966,53362.226290080005 2025-05-27,19:25:47.000,147,11020909,14125,0,1748373946,12970.859496269994,59.99718930000381,53362.163406 2025-05-27,19:25:48.000,147,11020845,13885,0,1748373947,12970.933595679999,59.98309103999782,53362.14244464 2025-05-27,19:25:49.000,147,11020862,14205,0,1748373948,12971.041376639994,59.94079626000166,53362.14244464 2025-05-27,19:25:50.000,147,11020963,13885,0,1748373949,12971.07505819,59.92669800000294,53362.163406 2025-05-27,19:25:51.000,147,11020865,14125,0,1748373950,12971.16936652999,59.856206700002076,53362.18436736 2025-05-27,19:25:52.000,147,11020860,14205,0,1748373951,12971.20978438999,59.74342061999778,53362.17039312001 2025-05-27,19:25:53.000,147,11020886,14405,0,1748373952,12971.33777428,59.61653628000204,53362.156418880004 2025-05-27,19:25:54.000,147,11020918,14005,0,1748373953,12971.445555239996,59.44030803000351,53362.163406 2025-05-27,19:25:55.000,147,11020933,13885,0,1748373954,12971.499445720001,59.29227630000241,53362.226290080005 2025-05-27,19:25:56.000,147,11020863,13765,0,1748373955,12971.580281440001,59.1653919599994,53362.18436736 2025-05-27,19:25:57.000,147,11020904,14005,0,1748373956,12971.573545129992,59.108998920004524,53362.163406 2025-05-27,19:25:58.000,147,11020931,14045,0,1748373957,12971.566808819996,59.02440935999766,53362.19135448 2025-05-27,19:25:59.000,147,11020862,14125,0,1748373958,12971.647644539997,59.02440935999766,53362.177380240006 2025-05-27,19:26:00.000,147,11020880,13965,0,1748373959,12971.741952880002,59.07375327000045,53362.21930296001 2025-05-27,19:26:01.000,147,11020820,13845,0,1748373960,12971.795843359992,59.07375327000045,53362.17039312001 2025-05-27,19:26:02.000,147,11020827,14165,0,1748373961,12971.816052289993,59.045556750003016,53362.156418880004 2025-05-27,19:26:03.000,147,11020895,14365,0,1748373962,12971.863206460002,58.96801632000279,53362.14244464 2025-05-27,19:26:04.000,147,11020880,13845,0,1748373963,12971.836261219993,58.90457415000128,53362.177380240006 2025-05-27,19:26:05.000,147,11020894,13805,0,1748373964,12971.863206460002,58.79178807000426,53362.21231584 2025-05-27,19:26:06.000,147,11020855,14165,0,1748373965,12971.890151699998,58.74949329000083,53362.17039312001 2025-05-27,19:26:07.000,147,11020836,13925,0,1748373966,12971.890151699998,58.62260894999781,53362.13545752 2025-05-27,19:26:08.000,147,11020895,13845,0,1748373967,12971.890151699998,58.52392112999951,53362.18436736 2025-05-27,19:26:09.000,147,11020846,13565,0,1748373968,12971.816052289993,58.34769288000098,53362.13545752 2025-05-27,19:26:10.000,147,11020864,14125,0,1748373969,12971.748689189997,58.16441550000309,53362.18436736 2025-05-27,19:26:11.000,147,11020908,14045,0,1748373970,12971.688062399997,58.03048203000071,53362.177380240006 2025-05-27,19:26:12.000,147,11020838,13805,0,1748373971,12971.634171919992,57.91064682000433,53362.156418880004 2025-05-27,19:26:13.000,147,11020855,14005,0,1748373972,12971.593754059992,57.790811610000674,53362.24026432 2025-05-27,19:26:14.000,147,11020928,13965,0,1748373973,12971.499445720001,57.600485100003425,53362.18436736 2025-05-27,19:26:15.000,147,11020874,13725,0,1748373974,12971.432082619991,57.431305980004254,53362.20532872 2025-05-27,19:26:16.000,147,11020852,13925,0,1748373975,12971.425346309996,57.33966728999803,53362.226290080005 2025-05-27,19:26:17.000,147,11020886,14325,0,1748373976,12971.364719519996,57.17048816999886,53362.19834160001 2025-05-27,19:26:18.000,147,11020887,14085,0,1748373977,12971.31082903999,57.03655470000376,53362.177380240006 2025-05-27,19:26:19.000,147,11020855,14245,0,1748373978,12971.23672963,56.959014270003536,53362.11449616 2025-05-27,19:26:20.000,147,11020896,14165,0,1748373979,12971.16936652999,56.84622818999924,53362.12148328001 2025-05-27,19:26:21.000,147,11020832,13965,0,1748373980,12971.102003429995,56.75458950000029,53362.12148328001 2025-05-27,19:26:22.000,147,11020899,14205,0,1748373981,12971.05484926,56.564262990003044,53362.128470400006 2025-05-27,19:26:23.000,147,11020887,13965,0,1748373982,12971.02790401999,56.4726243000041,53362.13545752 2025-05-27,19:26:24.000,147,11020919,13805,0,1748373983,12971.021167709994,56.38098560999788,53362.107509040005 2025-05-27,19:26:25.000,147,11020916,14285,0,1748373984,12970.994222469999,56.331641700002365,53362.0236636 2025-05-27,19:26:26.000,147,11020902,13845,0,1748373985,12971.041376639994,56.24000301000342,53362.07956056001 2025-05-27,19:26:27.000,147,11020855,14125,0,1748373986,12971.014431399999,56.19065910000063,53362.08654768 2025-05-27,19:26:28.000,147,11020899,13925,0,1748373987,12971.041376639994,56.106069540001045,53362.03763784 2025-05-27,19:26:29.000,147,11020838,14125,0,1748373988,12971.05484926,55.97213606999867,53361.99571512 2025-05-27,19:26:30.000,147,11020926,13965,0,1748373989,12971.014431399999,55.880497379999724,53361.988728000004 2025-05-27,19:26:31.000,147,11020914,13885,0,1748373990,12971.021167709994,55.77476043000206,53362.009689360006 2025-05-27,19:26:32.000,147,11020913,13965,0,1748373991,12971.000958779994,55.71131826000055,53362.009689360006 2025-05-27,19:26:33.000,147,11020874,13565,0,1748373992,12971.07505819,55.654925219998404,53362.03065072001 2025-05-27,19:26:34.000,147,11020885,14085,0,1748373993,12971.122212359995,55.62672870000097,53362.00270224001 2025-05-27,19:26:35.000,147,11020890,13805,0,1748373994,12971.19631177,55.57738478999818,53361.90488256 2025-05-27,19:26:36.000,147,11020930,13805,0,1748373995,12971.33103796999,55.54918827000074,53361.91186968001 2025-05-27,19:26:37.000,147,11020878,14125,0,1748373996,12971.37145582999,55.49984435999795,53361.93283104001 2025-05-27,19:26:38.000,147,11020866,13805,0,1748373997,12971.445555239996,55.45050045000244,53361.9188568 2025-05-27,19:26:39.000,147,11020870,13925,0,1748373998,12971.560072510001,55.38000915000157,53361.90488256 2025-05-27,19:26:40.000,147,11020883,13885,0,1748373999,12971.640908230002,55.25312480999855,53361.87693408 2025-05-27,19:26:41.000,147,11020866,13725,0,1748374000,12971.721743950002,55.069847430000664,53361.92584392 2025-05-27,19:26:42.000,147,11020875,14365,0,1748374001,12971.809315979997,54.90066831000149,53361.89789544 2025-05-27,19:26:43.000,147,11020871,13685,0,1748374002,12971.856470149993,54.69624353999825,53361.96776664 2025-05-27,19:26:44.000,147,11020859,13805,0,1748374003,12971.856470149993,54.428376600000774,53361.98174088001 2025-05-27,19:26:45.000,147,11020884,13965,0,1748374004,12971.755425499992,54.245099220002885,53362.0236636 2025-05-27,19:26:46.000,147,11020898,14085,0,1748374005,12971.627435609997,54.06182183999772,53361.96776664 2025-05-27,19:26:47.000,147,11020875,13765,0,1748374006,12971.573545129992,53.92083924000326,53361.988728000004 2025-05-27,19:26:48.000,147,11020884,14005,0,1748374007,12971.526390959996,53.836249680003675,53361.95379240001 2025-05-27,19:26:49.000,147,11020863,13805,0,1748374008,12971.580281440001,53.76575838000281,53361.9188568 2025-05-27,19:26:50.000,147,11020891,13885,0,1748374009,12971.674589779992,53.67411969000386,53361.939818160005 2025-05-27,19:26:51.000,147,11020857,14045,0,1748374010,12971.762161810002,53.603628390002996,53361.93283104001 2025-05-27,19:26:52.000,147,11020859,13965,0,1748374011,12971.802579670002,53.51198970000405,53361.939818160005 2025-05-27,19:26:53.000,147,11020917,13805,0,1748374012,12971.762161810002,53.36395797000296,53361.939818160005 2025-05-27,19:26:54.000,147,11020918,14125,0,1748374013,12971.674589779992,53.2441227599993,53361.87693408 2025-05-27,19:26:55.000,147,11020891,13885,0,1748374014,12971.600490370001,53.10314016000484,53361.8489856 2025-05-27,19:26:56.000,147,11020929,13885,0,1748374015,12971.560072510001,53.06084538000141,53361.80706288 2025-05-27,19:26:57.000,147,11020882,14005,0,1748374016,12971.553336199991,52.95510843000375,53361.86295984001 2025-05-27,19:26:58.000,147,11020881,13805,0,1748374017,12971.553336199991,52.87756800000352,53361.82802424 2025-05-27,19:26:59.000,147,11020859,13965,0,1748374018,12971.539863580001,52.757732789999864,53361.80007576 2025-05-27,19:27:00.000,147,11020905,14205,0,1748374019,12971.546599889996,52.63084845000412,53361.82802424 2025-05-27,19:27:01.000,147,11020889,14205,0,1748374020,12971.546599889996,52.48986585000239,53361.821037120004 2025-05-27,19:27:02.000,147,11020859,13925,0,1748374021,12971.506182029996,52.4052762900028,53361.76514016001 2025-05-27,19:27:03.000,147,11020886,14125,0,1748374022,12971.452291549991,52.31363760000386,53361.75815304 2025-05-27,19:27:04.000,147,11020822,14085,0,1748374023,12971.472500479991,52.25724456000171,53361.75116592 2025-05-27,19:27:05.000,147,11020904,13965,0,1748374024,12971.533127269991,52.1938023900002,53361.75815304 2025-05-27,19:27:06.000,147,11020816,14005,0,1748374025,12971.580281440001,52.165605870002764,53361.78610152001 2025-05-27,19:27:07.000,147,11020860,13965,0,1748374026,12971.627435609997,52.1938023900002,53361.772127280004 2025-05-27,19:27:08.000,147,11020870,14005,0,1748374027,12971.701535020002,52.25724456000171,53361.71623032001 2025-05-27,19:27:09.000,147,11020878,13885,0,1748374028,12971.694798709992,52.32068673000322,53361.76514016001 2025-05-27,19:27:10.000,147,11020913,13965,0,1748374029,12971.748689189997,52.35593238000001,53361.75815304 2025-05-27,19:27:11.000,147,11020881,14205,0,1748374030,12971.816052289993,52.35593238000001,53361.78610152001 2025-05-27,19:27:12.000,147,11020853,13965,0,1748374031,12971.829524909997,52.341834120001295,53361.793088640006 2025-05-27,19:27:13.000,147,11020852,14085,0,1748374032,12971.863206460002,52.285441079999146,53361.73020456 2025-05-27,19:27:14.000,147,11020905,13845,0,1748374033,12971.863206460002,52.18675326000084,53361.76514016001 2025-05-27,19:27:15.000,147,11020919,14205,0,1748374034,12971.890151699998,52.116261959999974,53361.75116592 2025-05-27,19:27:16.000,147,11020845,14085,0,1748374035,12971.836261219993,52.0951145700019,53361.73020456 2025-05-27,19:27:17.000,147,11020901,13965,0,1748374036,12971.782370740002,52.07396718000382,53361.75815304 2025-05-27,19:27:18.000,147,11020931,13805,0,1748374037,12971.775634429992,52.08101631000318,53361.793088640006 2025-05-27,19:27:19.000,147,11020877,14125,0,1748374038,12971.654380849992,52.04577065999911,53361.81405000001 2025-05-27,19:27:20.000,147,11020887,14085,0,1748374039,12971.539863580001,52.052819789998466,53361.80007576 2025-05-27,19:27:21.000,147,11020868,14005,0,1748374040,12971.499445720001,52.03167240000039,53361.80706288 2025-05-27,19:27:22.000,147,11020905,13965,0,1748374041,12971.512918339991,52.03872152999975,53361.85597272 2025-05-27,19:27:23.000,147,11020846,14045,0,1748374042,12971.600490370001,51.99642675000359,53361.81405000001 2025-05-27,19:27:24.000,147,11020838,13885,0,1748374043,12971.701535020002,51.940033710001444,53361.80007576 2025-05-27,19:27:25.000,147,11020932,14245,0,1748374044,12971.836261219993,51.91888632000337,53361.73719168 2025-05-27,19:27:26.000,147,11020877,13885,0,1748374045,12971.923833250003,51.89773892999801,53361.793088640006 2025-05-27,19:27:27.000,147,11020874,13805,0,1748374046,12971.977723729993,51.91888632000337,53361.7791144 2025-05-27,19:27:28.000,147,11020840,14005,0,1748374047,12972.065295759989,52.00347588000295,53361.793088640006 2025-05-27,19:27:29.000,147,11020846,14085,0,1748374048,12972.193285649999,52.01052501000231,53361.71623032001 2025-05-27,19:27:30.000,147,11020889,14245,0,1748374049,12972.40884756999,52.01757414000167,53361.73719168 2025-05-27,19:27:31.000,147,11020836,14085,0,1748374050,12972.61767318,52.059868919997825,53361.76514016001 2025-05-27,19:27:32.000,147,11020831,13965,0,1748374051,12972.839971410001,52.116261959999974,53361.821037120004 2025-05-27,19:27:33.000,147,11020882,14005,0,1748374052,12972.961224990002,52.12331108999933,53361.82802424 2025-05-27,19:27:34.000,147,11020896,14045,0,1748374053,12972.914070819992,52.12331108999933,53361.85597272 2025-05-27,19:27:35.000,147,11020879,13885,0,1748374054,12972.934279749992,52.109212830000615,53361.90488256 2025-05-27,19:27:36.000,147,11020875,14005,0,1748374055,12972.839971410001,52.109212830000615,53361.91186968001 2025-05-27,19:27:37.000,147,11020891,14005,0,1748374056,12972.900598200002,52.08101631000318,53361.94680528 2025-05-27,19:27:38.000,147,11020828,14325,0,1748374057,12972.893861889992,52.109212830000615,53362.01667648 2025-05-27,19:27:39.000,147,11020862,14165,0,1748374058,12972.927543439997,52.12331108999933,53362.04462496 2025-05-27,19:27:40.000,147,11020900,14045,0,1748374059,12972.920807130002,52.13740934999805,53362.07257344 2025-05-27,19:27:41.000,147,11020953,14085,0,1748374060,12972.954488679992,52.17265500000212,53362.07956056001 2025-05-27,19:27:42.000,147,11020848,13885,0,1748374061,12973.028588089997,52.285441079999146,53362.08654768 2025-05-27,19:27:43.000,147,11020857,14045,0,1748374062,12973.271095249998,52.4405219399996,53362.0935348 2025-05-27,19:27:44.000,147,11020915,14165,0,1748374063,12973.51360241,52.58855367000069,53362.128470400006 2025-05-27,19:27:45.000,147,11020938,13885,0,1748374064,12973.803263739996,52.757732789999864,53362.14943176001 2025-05-27,19:27:46.000,147,11020838,14085,0,1748374065,12974.133342929992,52.8987153900016,53362.19135448 2025-05-27,19:27:47.000,147,11020922,13845,0,1748374066,12974.517312599994,52.95510843000375,53362.2332772 2025-05-27,19:27:48.000,147,11020938,14045,0,1748374067,12974.80697392999,53.01855059999798,53362.296161280006 2025-05-27,19:27:49.000,147,11020867,13805,0,1748374068,12975.042744779996,53.07494364000013,53362.28218704 2025-05-27,19:27:50.000,147,11020904,13965,0,1748374069,12975.244834079997,53.13133668000228,53362.36603248001 2025-05-27,19:27:51.000,147,11020861,14165,0,1748374070,12975.413241829992,53.29346667000209,53362.45686504001 2025-05-27,19:27:52.000,147,11020850,14005,0,1748374071,12975.547968029998,53.51198970000405,53362.491800640004 2025-05-27,19:27:53.000,147,11020841,13885,0,1748374072,12975.770266259999,53.737561859998095,53362.5476976 2025-05-27,19:27:54.000,147,11020878,13885,0,1748374073,12975.878047219994,53.99133054000413,53362.561671840005 2025-05-27,19:27:55.000,147,11020853,14085,0,1748374074,12976.05319128,54.21690269999817,53362.60359456001 2025-05-27,19:27:56.000,147,11020844,14005,0,1748374075,12976.14749961999,54.435425730000134,53362.58962032 2025-05-27,19:27:57.000,147,11020880,13885,0,1748374076,12976.288962129991,54.604604849999305,53362.68744 2025-05-27,19:27:58.000,147,11020879,14125,0,1748374077,12976.470842499992,54.78788223000447,53362.680452880006 2025-05-27,19:27:59.000,147,11020896,14045,0,1748374078,12976.686404419997,54.97115961000236,53362.67346576001 2025-05-27,19:28:00.000,147,11020882,13965,0,1748374079,12976.895230029993,55.119191340003454,53362.82019528001 2025-05-27,19:28:01.000,147,11020857,13885,0,1748374080,12977.17141874,55.246075679999194,53362.87609224 2025-05-27,19:28:02.000,147,11020857,14085,0,1748374081,12977.47455269,55.42935306000436,53362.95993768001 2025-05-27,19:28:03.000,147,11020871,13925,0,1748374082,12977.696850920001,55.57033565999882,53363.02282176 2025-05-27,19:28:04.000,147,11020916,14005,0,1748374083,12977.898940220002,55.71836738999991,53362.994873280004 2025-05-27,19:28:05.000,147,11020871,14045,0,1748374084,12978.094293209993,55.83820260000357,53363.09269296 2025-05-27,19:28:06.000,147,11020845,13805,0,1748374085,12978.296382509994,55.94393955000123,53363.15557704001 2025-05-27,19:28:07.000,147,11020910,13885,0,1748374086,12978.48499918999,56.03557824000018,53363.232435360005 2025-05-27,19:28:08.000,147,11020914,13885,0,1748374087,12978.54562597999,56.13426605999848,53363.28833232 2025-05-27,19:28:09.000,147,11020915,14205,0,1748374088,12978.65340694,56.18360997000127,53363.32326792001 2025-05-27,19:28:10.000,147,11020861,13885,0,1748374089,12978.75445159,56.26819953000086,53363.351216400006 2025-05-27,19:28:11.000,147,11020930,14005,0,1748374090,12978.943068269997,56.331641700002365,53363.43506184 2025-05-27,19:28:12.000,147,11020879,14085,0,1748374091,12979.145157569998,56.39508387000387,53363.48397168 2025-05-27,19:28:13.000,147,11020875,14045,0,1748374092,12979.232729599993,56.507869950000895,53363.55384288 2025-05-27,19:28:14.000,147,11020874,14125,0,1748374093,12979.259674839988,56.61360689999856,53363.63768832001 2025-05-27,19:28:15.000,147,11020875,13885,0,1748374094,12979.219256979988,56.8532773199986,53363.686598160006 2025-05-27,19:28:16.000,147,11020877,14005,0,1748374095,12979.118212330002,57.17753729999822,53363.74249512 2025-05-27,19:28:17.000,147,11020862,13965,0,1748374096,12979.145157569998,57.48769901999913,53363.72852088001 2025-05-27,19:28:18.000,147,11020902,14005,0,1748374097,12979.246202219998,57.76261509000324,53363.72852088001 2025-05-27,19:28:19.000,147,11020902,14165,0,1748374098,12979.529127239999,57.93884334000177,53363.72153376 2025-05-27,19:28:20.000,147,11020898,13765,0,1748374099,12979.84573380999,57.93179421000241,53363.75646936001 2025-05-27,19:28:21.000,147,11020902,13965,0,1748374100,12980.128658829992,57.833106390004104,53363.8403148 2025-05-27,19:28:22.000,147,11020870,13925,0,1748374101,12980.249912409992,57.67802553000365,53363.8403148 2025-05-27,19:28:23.000,147,11020888,14005,0,1748374102,12980.256648720002,57.551141190000635,53363.84730192001 2025-05-27,19:28:24.000,147,11020872,13685,0,1748374103,12980.175813000002,57.5229446700032,53363.84730192001 2025-05-27,19:28:25.000,147,11020861,14005,0,1748374104,12979.987196319991,57.53704293000192,53363.88223752 2025-05-27,19:28:26.000,147,11020866,14245,0,1748374105,12979.86594273999,57.593435970004066,53363.86127616 2025-05-27,19:28:27.000,147,11020907,14005,0,1748374106,12979.82552487999,57.61458336000214,53363.903198880005 2025-05-27,19:28:28.000,147,11020911,13885,0,1748374107,12979.91309691,57.607534230002784,53363.93813448 2025-05-27,19:28:29.000,147,11020869,13965,0,1748374108,12980.054559420001,57.494748149998486,53364.00800568 2025-05-27,19:28:30.000,147,11020875,13965,0,1748374109,12980.189285619992,57.4101585899989,53363.97307008001 2025-05-27,19:28:31.000,147,11020843,13885,0,1748374110,12980.276857650002,57.318519899999956,53364.03595416 2025-05-27,19:28:32.000,147,11020859,14005,0,1748374111,12980.196021930002,57.28327425000316,53364.0499284 2025-05-27,19:28:33.000,147,11020867,13765,0,1748374112,12980.088240969992,57.28327425000316,53364.021979920006 2025-05-27,19:28:34.000,147,11020850,13845,0,1748374113,12980.000668939996,57.24097946999973,53364.04294128001 2025-05-27,19:28:35.000,147,11020857,13965,0,1748374114,12979.899624289996,57.17753729999822,53364.05691552 2025-05-27,19:28:36.000,147,11020874,14045,0,1748374115,12979.818788569995,57.099996869997995,53364.05691552 2025-05-27,19:28:37.000,147,11020876,13845,0,1748374116,12979.838997499995,57.04360383000312,53364.084864 2025-05-27,19:28:38.000,147,11020915,14085,0,1748374117,12979.926569529991,57.02245643999777,53364.12678672 2025-05-27,19:28:39.000,147,11020905,14245,0,1748374118,12979.91309691,57.05770209000184,53364.09185112001 2025-05-27,19:28:40.000,147,11020891,13925,0,1748374119,12979.946778459991,57.03655470000376,53364.05691552 2025-05-27,19:28:41.000,147,11020914,14325,0,1748374120,12979.919833219996,57.04360383000312,53364.11281248001 2025-05-27,19:28:42.000,147,11020867,13885,0,1748374121,12979.89288798,57.04360383000312,53364.10582536 2025-05-27,19:28:43.000,147,11020903,14165,0,1748374122,12979.87267905,57.07180035000056,53364.09883824 2025-05-27,19:28:44.000,147,11020864,13645,0,1748374123,12979.83226119,57.07180035000056,53364.04294128001 2025-05-27,19:28:45.000,147,11020850,14045,0,1748374124,12979.7716344,57.085898609999276,53364.084864 2025-05-27,19:28:46.000,147,11020898,14005,0,1748374125,12979.75142547,57.12114426000335,53364.14076096001 2025-05-27,19:28:47.000,147,11020843,13845,0,1748374126,12979.76489808999,57.156389910000144,53364.14774808 2025-05-27,19:28:48.000,147,11020891,14005,0,1748374127,12979.72448022999,57.1634390399995,53364.14076096001 2025-05-27,19:28:49.000,147,11020863,14005,0,1748374128,12979.78510701999,57.092947739998635,53364.13377384001 2025-05-27,19:28:50.000,147,11020882,13925,0,1748374129,12979.798579639995,57.0647512200012,53364.05691552 2025-05-27,19:28:51.000,147,11020867,13885,0,1748374130,12979.79184333,56.99425992000033,53364.06390264001 2025-05-27,19:28:52.000,147,11020898,13725,0,1748374131,12979.67058975,56.93081774999882,53364.05691552 2025-05-27,19:28:53.000,147,11020878,13965,0,1748374132,12979.50218199999,56.88147384000331,53364.04294128001 2025-05-27,19:28:54.000,147,11020855,13965,0,1748374133,12979.353983179994,56.726392980002856,53364.02896704 2025-05-27,19:28:55.000,147,11020914,14005,0,1748374134,12979.192311739993,56.58541038000112,53363.98704432 2025-05-27,19:28:56.000,147,11020945,14205,0,1748374135,12979.131684949993,56.43032952000067,53363.98704432 2025-05-27,19:28:57.000,147,11020928,13565,0,1748374136,12979.118212330002,56.31049431000429,53364.02896704 2025-05-27,19:28:58.000,147,11020918,14005,0,1748374137,12979.017167680002,56.19065910000063,53363.952108720005 2025-05-27,19:28:59.000,147,11020857,14325,0,1748374138,12978.828550999991,56.02852911000082,53363.86127616 2025-05-27,19:29:00.000,147,11020908,13885,0,1748374139,12978.66687955999,55.95098868000059,53363.854289040006 2025-05-27,19:29:01.000,147,11020894,14565,0,1748374140,12978.559098599995,55.98623433000466,53363.8403148 2025-05-27,19:29:02.000,147,11020892,13965,0,1748374141,12978.61298908,56.07787302000361,53363.74948224 2025-05-27,19:29:03.000,147,11020902,13885,0,1748374142,12978.6938248,56.14131518999784,53363.76345648 2025-05-27,19:29:04.000,147,11020876,14085,0,1748374143,12978.727506349991,56.056725629998255,53363.686598160006 2025-05-27,19:29:05.000,147,11020886,14205,0,1748374144,12978.68708848999,55.929841290002514,53363.686598160006 2025-05-27,19:29:06.000,147,11020851,14405,0,1748374145,12978.56583490999,55.73246564999863,53363.63768832001 2025-05-27,19:29:07.000,147,11020865,13925,0,1748374146,12978.39069085,55.647876089999045,53363.65166256 2025-05-27,19:29:08.000,147,11020896,13925,0,1748374147,12978.269437269999,55.704269130001194,53363.58179136 2025-05-27,19:29:09.000,147,11020887,13885,0,1748374148,12978.269437269999,55.817055209998216,53363.53986864001 2025-05-27,19:29:10.000,147,11020936,13845,0,1748374149,12978.39069085,55.95803780999995,53363.5258944 2025-05-27,19:29:11.000,147,11020916,14045,0,1748374150,12978.478262879995,56.042627369999536,53363.50493304 2025-05-27,19:29:12.000,147,11020924,13925,0,1748374151,12978.518680739995,56.06377476000489,53363.449036080005 2025-05-27,19:29:13.000,147,11020836,14125,0,1748374152,12978.48499918999,56.06377476000489,53363.42807472 2025-05-27,19:29:14.000,147,11020891,14045,0,1748374153,12978.45131764,55.99328346000402,53363.33724216 2025-05-27,19:29:15.000,147,11020910,13965,0,1748374154,12978.41089978,55.922792160003155,53363.33724216 2025-05-27,19:29:16.000,147,11020830,13805,0,1748374155,12978.35027299,55.915743030003796,53363.29531944001 2025-05-27,19:29:17.000,147,11020873,14085,0,1748374156,12978.36374560999,55.88754650999908,53363.26737096 2025-05-27,19:29:18.000,147,11020892,14045,0,1748374157,12978.437845019995,55.89459563999844,53363.23942248 2025-05-27,19:29:19.000,147,11020901,13725,0,1748374158,12978.57257122,55.929841290002514,53363.23942248 2025-05-27,19:29:20.000,147,11020862,14245,0,1748374159,12978.75445159,55.97918519999803,53363.21846112 2025-05-27,19:29:21.000,147,11020919,14165,0,1748374160,12978.916123030001,55.929841290002514,53363.211474 2025-05-27,19:29:22.000,147,11020848,14245,0,1748374161,12978.976749820002,55.84525173000293,53363.281345200005 2025-05-27,19:29:23.000,147,11020886,14085,0,1748374162,12978.922859339997,55.76066217000334,53363.2464096 2025-05-27,19:29:24.000,147,11020913,14005,0,1748374163,12978.842023619996,55.72541651999927,53363.281345200005 2025-05-27,19:29:25.000,147,11020863,14085,0,1748374164,12978.727506349991,55.71836738999991,53363.25339672001 2025-05-27,19:29:26.000,147,11020902,14085,0,1748374165,12978.66687955999,55.690170870002476,53363.26038384 2025-05-27,19:29:27.000,147,11020923,13725,0,1748374166,12978.66687955999,55.71836738999991,53363.23942248 2025-05-27,19:29:28.000,147,11020838,13885,0,1748374167,12978.639934319996,55.85934999000165,53363.232435360005 2025-05-27,19:29:29.000,147,11020901,13805,0,1748374168,12978.59278015,56.042627369999536,53363.25339672001 2025-05-27,19:29:30.000,147,11020912,13885,0,1748374169,12978.55236229,56.275248660000216,53363.22544824001 2025-05-27,19:29:31.000,147,11020878,14125,0,1748374170,12978.619725389995,56.451476909998746,53363.15557704001 2025-05-27,19:29:32.000,147,11020893,14205,0,1748374171,12978.75445159,56.59245951000048,53363.14858992 2025-05-27,19:29:33.000,147,11020914,14045,0,1748374172,12978.875705170001,56.64885255000263,53363.19749976 2025-05-27,19:29:34.000,147,11020937,14085,0,1748374173,12978.983486129997,56.58541038000112,53363.14858992 2025-05-27,19:29:35.000,147,11020890,14165,0,1748374174,12979.030640299992,56.62065602999792,53363.09968008 2025-05-27,19:29:36.000,147,11020902,14085,0,1748374175,12978.990222439992,56.65590168000199,53363.09269296 2025-05-27,19:29:37.000,147,11020900,13885,0,1748374176,12978.976749820002,56.66999994000071,53363.09269296 2025-05-27,19:29:38.000,147,11020873,13925,0,1748374177,12978.916123030001,56.63475429000391,53363.13461568001 2025-05-27,19:29:39.000,147,11020889,13685,0,1748374178,12978.889177789992,56.49377169000218,53363.113654320005 2025-05-27,19:29:40.000,147,11020877,14085,0,1748374179,12978.956540890002,56.21180648999871,53363.0717316 2025-05-27,19:29:41.000,147,11020905,14005,0,1748374180,12979.010431369992,55.95098868000059,53363.064744480005 2025-05-27,19:29:42.000,147,11020881,13805,0,1748374181,12979.037376610002,55.61263044000225,53363.0717316 2025-05-27,19:29:43.000,147,11020883,14045,0,1748374182,12978.855496240001,55.239026549999835,53363.02282176 2025-05-27,19:29:44.000,147,11020918,14045,0,1748374183,12978.559098599995,54.8513243999987,53363.02282176 2025-05-27,19:29:45.000,147,11020912,13725,0,1748374184,12978.188601549999,54.505917030001,53362.96692480001 2025-05-27,19:29:46.000,147,11020851,13805,0,1748374185,12977.905676529997,54.238050090003526,53362.93897632001 2025-05-27,19:29:47.000,147,11020918,13965,0,1748374186,12977.932621769993,53.98428141000477,53362.92500208 2025-05-27,19:29:48.000,147,11020853,13965,0,1748374187,12978.006721179998,53.74461099000473,53362.86910512001 2025-05-27,19:29:49.000,147,11020904,14005,0,1748374188,12978.107765829998,53.48379317999934,53362.83416952 2025-05-27,19:29:50.000,147,11020885,13845,0,1748374189,12978.141447379989,53.145434940000996,53362.83416952 2025-05-27,19:29:51.000,147,11020967,13925,0,1748374190,12978.060611659988,52.77183104999858,53362.78525968 2025-05-27,19:29:52.000,147,11020859,13845,0,1748374191,12977.797895570002,52.384128900004725,53362.77128544001 2025-05-27,19:29:53.000,147,11020885,14005,0,1748374192,12977.508234239991,52.01052501000231,53362.78525968 2025-05-27,19:29:54.000,147,11020896,14005,0,1748374193,12977.279199699995,51.651019379998615,53362.729362720005 2025-05-27,19:29:55.000,147,11020896,13885,0,1748374194,12977.238781839995,51.36905418000242,53362.68744 2025-05-27,19:29:56.000,147,11020867,13885,0,1748374195,12977.24551814999,51.10118723999767,53362.59660744 2025-05-27,19:29:57.000,147,11020872,14405,0,1748374196,12977.339826489995,50.882664210002986,53362.55468472001 2025-05-27,19:29:58.000,147,11020873,14245,0,1748374197,12977.279199699995,50.607748139998876,53362.45686504001 2025-05-27,19:29:59.000,147,11020918,14165,0,1748374198,12977.12426456999,50.28348815999925,53362.491800640004 2025-05-27,19:30:00.000,147,11020870,14285,0,1748374199,12976.787449069998,49.91693340000347,53362.43590368001 2025-05-27,19:30:01.000,147,11020882,13845,0,1748374200,12976.423688329996,49.564476899999136,53362.38000672 2025-05-27,19:30:02.000,147,11020886,13885,0,1748374201,12976.059927589995,49.34595387000445,53362.345071120006 2025-05-27,19:30:03.000,147,11020852,14125,0,1748374202,12975.743321019989,49.204971270002716,53362.226290080005 2025-05-27,19:30:04.000,147,11020902,13885,0,1748374203,12975.581649579988,49.169725619998644,53362.21930296001 2025-05-27,19:30:05.000,147,11020851,14085,0,1748374204,12975.460396000002,49.01464475999819,53362.13545752 2025-05-27,19:30:06.000,147,11020872,14165,0,1748374205,12975.615331129993,48.760876079999434,53362.07956056001 2025-05-27,19:30:07.000,147,11020847,13925,0,1748374206,12975.682694229989,48.27448611,53361.99571512 2025-05-27,19:30:08.000,147,11020853,13925,0,1748374207,12975.547968029998,47.703506580000976,53361.91186968001 2025-05-27,19:30:09.000,147,11020867,14245,0,1748374208,12975.372823969992,47.23121487000026,53361.92584392 2025-05-27,19:30:10.000,147,11020850,13885,0,1748374209,12974.982117989995,46.899905760001275,53361.86994696 2025-05-27,19:30:11.000,147,11020879,13685,0,1748374210,12974.678984039994,46.68843185999867,53361.87693408 2025-05-27,19:30:12.000,147,11020895,14245,0,1748374211,12974.490367359998,46.46990883000399,53361.80706288 2025-05-27,19:30:13.000,147,11020878,13885,0,1748374212,12974.550994149999,46.1738453700018,53361.80706288 2025-05-27,19:30:14.000,147,11020857,13965,0,1748374213,12974.652038799999,45.74384844000451,53361.75815304 2025-05-27,19:30:15.000,147,11020921,14045,0,1748374214,12974.76655606999,45.271556730003795,53361.69526896001 2025-05-27,19:30:16.000,147,11020869,13925,0,1748374215,12974.71266559,44.820412410001154,53361.625397760006 2025-05-27,19:30:17.000,147,11020910,14045,0,1748374216,12974.631829869999,44.4538576499981,53361.61142352 2025-05-27,19:30:18.000,147,11020903,14045,0,1748374217,12974.510576289998,44.122548539999116,53361.56251368 2025-05-27,19:30:19.000,147,11020850,14085,0,1748374218,12974.348904849998,43.83353421000356,53361.5695008 2025-05-27,19:30:20.000,147,11020882,13645,0,1748374219,12974.241123890002,43.62910944000032,53361.52059096 2025-05-27,19:30:21.000,147,11020919,13725,0,1748374220,12974.261332820002,43.43173380000371,53361.54853944001 2025-05-27,19:30:22.000,147,11020880,14125,0,1748374221,12974.342168540003,43.16386685999896,53361.5345652 2025-05-27,19:30:23.000,147,11020861,14085,0,1748374222,12974.470158429998,42.952392960003635,53361.464694 2025-05-27,19:30:24.000,147,11020917,14085,0,1748374223,12974.550994149999,42.726820800002315,53361.387835680005 2025-05-27,19:30:25.000,147,11020894,13885,0,1748374224,12974.490367359998,42.62108385000465,53361.317964480004 2025-05-27,19:30:26.000,147,11020913,13885,0,1748374225,12974.382586399988,42.53649428999779,53361.30399024 2025-05-27,19:30:27.000,147,11020855,14125,0,1748374226,12974.281541750002,42.47305212000356,53361.28302888001 2025-05-27,19:30:28.000,147,11020907,13925,0,1748374227,12974.308486989998,42.40960995000205,53361.29700312 2025-05-27,19:30:29.000,147,11020867,13885,0,1748374228,12974.348904849998,42.3532169099999,53361.29700312 2025-05-27,19:30:30.000,147,11020930,13965,0,1748374229,12974.409531639998,42.22633257000416,53361.28302888001 2025-05-27,19:30:31.000,147,11020906,13885,0,1748374230,12974.524048909989,42.07830084000307,53361.22713192 2025-05-27,19:30:32.000,147,11020902,13845,0,1748374231,12974.517312599994,41.93026911000197,53361.24110616001 2025-05-27,19:30:33.000,147,11020901,13605,0,1748374232,12974.449949499998,41.73289346999809,53361.220144800005 2025-05-27,19:30:34.000,147,11020880,13765,0,1748374233,12974.342168540003,41.58486174000427,53361.24809328 2025-05-27,19:30:35.000,147,11020877,14085,0,1748374234,12974.281541750002,41.408633489998465,53361.1852092 2025-05-27,19:30:36.000,147,11020872,14085,0,1748374235,12974.227651269997,41.274700020003365,53361.19918344 2025-05-27,19:30:37.000,147,11020852,13925,0,1748374236,12974.214178649992,41.16191393999907,53361.13629936 2025-05-27,19:30:38.000,147,11020856,14005,0,1748374237,12974.207442339997,41.02798047000397,53361.10835088 2025-05-27,19:30:39.000,147,11020887,13925,0,1748374238,12974.321959610003,40.872899610003515,53361.052453920005 2025-05-27,19:30:40.000,147,11020852,13765,0,1748374239,12974.503839979989,40.69667135999771,53361.06642816 2025-05-27,19:30:41.000,147,11020872,14085,0,1748374240,12974.71266559,40.43585354999959,53361.01751832 2025-05-27,19:30:42.000,147,11020809,13925,0,1748374241,12974.860864409995,40.189134000000195,53361.03847968 2025-05-27,19:30:43.000,147,11020855,13925,0,1748374242,12974.88780964999,40.012905750001664,53361.0105312 2025-05-27,19:30:44.000,147,11020867,13925,0,1748374243,12974.780028689995,39.86487402000057,53361.03847968 2025-05-27,19:30:45.000,147,11020866,13685,0,1748374244,12974.64530248999,39.81553010999778,53361.03847968 2025-05-27,19:30:46.000,147,11020855,13845,0,1748374245,12974.524048909989,39.80848097999842,53361.052453920005 2025-05-27,19:30:47.000,147,11020852,14005,0,1748374246,12974.463422119989,39.723891419998836,53361.06642816 2025-05-27,19:30:48.000,147,11020890,13765,0,1748374247,12974.497103669994,39.62520360000053,53360.96860848 2025-05-27,19:30:49.000,147,11020858,14005,0,1748374248,12974.517312599994,39.589957950003736,53361.01751832 2025-05-27,19:30:50.000,147,11020840,14045,0,1748374249,12974.550994149999,39.58290882000438,53361.03149256 2025-05-27,19:30:51.000,147,11020830,14245,0,1748374250,12974.577939389994,39.62520360000053,53361.0105312 2025-05-27,19:30:52.000,147,11020900,13565,0,1748374251,12974.510576289998,39.68159664000268,53361.0105312 2025-05-27,19:30:53.000,147,11020852,13925,0,1748374252,12974.517312599994,39.730940549998195,53361.05944104 2025-05-27,19:30:54.000,147,11020850,13965,0,1748374253,12974.443213189988,39.80848097999842,53361.05944104 2025-05-27,19:30:55.000,147,11020886,13725,0,1748374254,12974.436476879993,39.85782489000121,53361.122325120006 2025-05-27,19:30:56.000,147,11020847,13805,0,1748374255,12974.510576289998,39.90011967000464,53361.06642816 2025-05-27,19:30:57.000,147,11020877,14205,0,1748374256,12974.658775109994,39.949463580000156,53361.17822208 2025-05-27,19:30:58.000,147,11020849,13925,0,1748374257,12974.699192969994,40.005856620002305,53361.10835088 2025-05-27,19:30:59.000,147,11020847,13965,0,1748374258,12974.631829869999,40.0411022699991,53361.122325120006 2025-05-27,19:31:00.000,147,11020846,14005,0,1748374259,12974.524048909989,40.125691829998686,53361.17822208 2025-05-27,19:31:01.000,147,11020894,13965,0,1748374260,12974.375850089993,40.132740959998046,53361.19918344 2025-05-27,19:31:02.000,147,11020879,14005,0,1748374261,12974.321959610003,40.20323225999891,53361.171234960006 2025-05-27,19:31:03.000,147,11020866,13765,0,1748374262,12974.288278059998,40.26667443000042,53361.12931224 2025-05-27,19:31:04.000,147,11020860,14005,0,1748374263,12974.362377469988,40.31601834000321,53361.220144800005 2025-05-27,19:31:05.000,147,11020843,13925,0,1748374264,12974.375850089993,40.33011660000193,53361.16424784001 2025-05-27,19:31:06.000,147,11020866,13845,0,1748374265,12974.402795329988,40.31601834000321,53361.19219632001 2025-05-27,19:31:07.000,147,11020854,13885,0,1748374266,12974.247860199997,40.189134000000195,53361.19219632001 2025-05-27,19:31:08.000,147,11020850,13805,0,1748374267,12974.119870310002,40.11159356999997,53361.22713192 2025-05-27,19:31:09.000,147,11020890,14125,0,1748374268,12974.079452450002,40.03405313999974,53361.26206752001 2025-05-27,19:31:10.000,147,11020880,13885,0,1748374269,12974.086188759997,40.02700401000038,53361.27604176 2025-05-27,19:31:11.000,147,11020857,13845,0,1748374270,12974.187233409997,40.03405313999974,53361.24110616001 2025-05-27,19:31:12.000,147,11020872,14005,0,1748374271,12974.315223299993,40.16093748000276,53361.28302888001 2025-05-27,19:31:13.000,147,11020845,14005,0,1748374272,12974.503839979989,40.27372355999978,53361.27604176 2025-05-27,19:31:14.000,147,11020854,13765,0,1748374273,12974.611620939999,40.29487094999786,53361.317964480004 2025-05-27,19:31:15.000,147,11020856,13925,0,1748374274,12974.652038799999,40.238477910002985,53361.338925840006 2025-05-27,19:31:16.000,147,11020856,14045,0,1748374275,12974.672247729999,40.07634792000317,53361.33193872001 2025-05-27,19:31:17.000,147,11020863,13965,0,1748374276,12974.611620939999,39.907168800004,53361.35988720001 2025-05-27,19:31:18.000,147,11020833,14005,0,1748374277,12974.463422119989,39.81553010999778,53361.35988720001 2025-05-27,19:31:19.000,147,11020832,13845,0,1748374278,12974.274805439993,39.85782489000121,53361.35988720001 2025-05-27,19:31:20.000,147,11020900,13925,0,1748374279,12974.153551859992,40.005856620002305,53361.31097736001 2025-05-27,19:31:21.000,147,11020878,13685,0,1748374280,12974.025561969996,40.231428780003625,53361.30399024 2025-05-27,19:31:22.000,147,11020859,13965,0,1748374281,12973.985144109996,40.43585354999959,53361.30399024 2025-05-27,19:31:23.000,147,11020863,13885,0,1748374282,12974.032298279992,40.55568876000325,53361.33193872001 2025-05-27,19:31:24.000,147,11020869,14005,0,1748374283,12974.092925069992,40.597983539999404,53361.290016000006 2025-05-27,19:31:25.000,147,11020851,14165,0,1748374284,12974.187233409997,40.52044310999918,53361.3249516 2025-05-27,19:31:26.000,147,11020820,14005,0,1748374285,12974.207442339997,40.54863963000389,53361.36687432 2025-05-27,19:31:27.000,147,11020841,14085,0,1748374286,12974.295014369993,40.67552396999963,53361.30399024 2025-05-27,19:31:28.000,147,11020883,13885,0,1748374287,12974.429740569998,40.8447030899988,53361.30399024 2025-05-27,19:31:29.000,147,11020854,13885,0,1748374288,12974.76655606999,41.02093134000461,53361.30399024 2025-05-27,19:31:30.000,147,11020851,13765,0,1748374289,12975.103371569996,41.14781568000035,53361.36687432 2025-05-27,19:31:31.000,147,11020880,13925,0,1748374290,12975.265043009997,41.168963069998426,53361.338925840006 2025-05-27,19:31:32.000,147,11020873,13925,0,1748374291,12975.265043009997,41.176012199997786,53361.38084856001 2025-05-27,19:31:33.000,147,11020846,14005,0,1748374292,12975.291988249992,41.18306133000442,53361.35290008 2025-05-27,19:31:34.000,147,11020845,14245,0,1748374293,12975.386296589997,41.281749150002724,53361.40180992 2025-05-27,19:31:35.000,147,11020856,13805,0,1748374294,12975.574913269993,41.33109305999824,53361.457706880006 2025-05-27,19:31:36.000,147,11020866,14125,0,1748374295,12975.790475189999,41.415682619997824,53361.47866824001 2025-05-27,19:31:37.000,147,11020869,14085,0,1748374296,12975.95214663,41.58486174000427,53361.44373264 2025-05-27,19:31:38.000,147,11020856,14245,0,1748374297,12976.07340021,41.78223738000088,53361.47168112 2025-05-27,19:31:39.000,147,11020872,14125,0,1748374298,12976.24854426999,41.99371128000348,53361.506616720006 2025-05-27,19:31:40.000,147,11020848,14245,0,1748374299,12976.538205600002,42.16289040000265,53361.52757808001 2025-05-27,19:31:41.000,147,11020838,14325,0,1748374300,12976.733558589993,42.20518517999881,53361.52757808001 2025-05-27,19:31:42.000,147,11020866,14245,0,1748374301,12976.881757409988,42.212234309998166,53361.57648792001 2025-05-27,19:31:43.000,147,11020851,14245,0,1748374302,12977.04342884999,42.28977473999839,53361.653346240004 2025-05-27,19:31:44.000,147,11020851,14045,0,1748374303,12977.11079195,42.444855599998846,53361.69526896001 2025-05-27,19:31:45.000,147,11020817,14245,0,1748374304,12977.20510028999,42.69157514999824,53361.69526896001 2025-05-27,19:31:46.000,147,11020851,13885,0,1748374305,12977.319617559995,42.959442090002995,53361.81405000001 2025-05-27,19:31:47.000,147,11020853,14085,0,1748374306,12977.521706859996,43.311898590000055,53361.85597272 2025-05-27,19:31:48.000,147,11020887,13965,0,1748374307,12977.750741399992,43.67140422000375,53361.86994696 2025-05-27,19:31:49.000,147,11020867,14205,0,1748374308,12978.060611659988,44.009762460002094,53362.0236636 2025-05-27,19:31:50.000,147,11020841,14245,0,1748374309,12978.336800369994,44.33402244000172,53362.03065072001 2025-05-27,19:31:51.000,147,11020835,13885,0,1748374310,12978.518680739995,44.5666437300024,53362.10052192001 2025-05-27,19:31:52.000,147,11020834,14045,0,1748374311,12978.599516459995,44.79221589000372,53362.20532872 2025-05-27,19:31:53.000,147,11020849,14085,0,1748374312,12978.639934319996,45.0248371800044,53362.26821280001 2025-05-27,19:31:54.000,147,11020857,14245,0,1748374313,12978.68708848999,45.33499889999803,53362.28917416001 2025-05-27,19:31:55.000,147,11020841,14085,0,1748374314,12978.794869450001,45.70155366000108,53362.35205824 2025-05-27,19:31:56.000,147,11020867,14085,0,1748374315,12978.916123030001,45.98351886000455,53362.44987792 2025-05-27,19:31:57.000,147,11020866,13845,0,1748374316,12979.003695059997,46.209091019998596,53362.45686504001 2025-05-27,19:31:58.000,147,11020835,13885,0,1748374317,12979.010431369992,46.42761405000056,53362.49878776 2025-05-27,19:31:59.000,147,11020878,14125,0,1748374318,12978.963277199997,46.681382729999314,53362.57564608 2025-05-27,19:32:00.000,147,11020812,13805,0,1748374319,12978.922859339997,46.93515140999807,53362.680452880006 2025-05-27,19:32:01.000,147,11020843,14045,0,1748374320,12978.862232549996,47.32990268999856,53362.778272560005 2025-05-27,19:32:02.000,147,11020890,14125,0,1748374321,12978.922859339997,47.69645745000162,53362.71538848 2025-05-27,19:32:03.000,147,11020866,14045,0,1748374322,12978.956540890002,48.10530699000083,53362.70840136 2025-05-27,19:32:04.000,147,11020875,14045,0,1748374323,12979.057585540002,48.40841958000237,53362.80622104 2025-05-27,19:32:05.000,147,11020856,14005,0,1748374324,12979.192311739993,48.577598700001545,53362.862118 2025-05-27,19:32:06.000,147,11020882,14005,0,1748374325,12979.347246869998,48.732679560002,53362.945963440005 2025-05-27,19:32:07.000,147,11020850,13885,0,1748374326,12979.320301629989,48.753826950000075,53362.945963440005 2025-05-27,19:32:08.000,147,11020862,13965,0,1748374327,12979.098003400002,48.68333564999921,53363.0018604 2025-05-27,19:32:09.000,147,11020873,13965,0,1748374328,12978.821814689996,48.6198934799977,53363.015834640006 2025-05-27,19:32:10.000,147,11020863,13805,0,1748374329,12978.559098599995,48.577598700001545,53363.08570584001 2025-05-27,19:32:11.000,147,11020895,13965,0,1748374330,12978.316591439994,48.55645131000347,53363.0717316 2025-05-27,19:32:12.000,147,11020827,13525,0,1748374331,12978.195337859994,48.68333564999921,53363.113654320005 2025-05-27,19:32:13.000,147,11020883,14205,0,1748374332,12978.114502139993,48.81726912000158,53363.162564160004 2025-05-27,19:32:14.000,147,11020861,13645,0,1748374333,12977.986512249998,48.96530085000268,53363.12064144 2025-05-27,19:32:15.000,147,11020872,13885,0,1748374334,12977.905676529997,49.204971270002716,53363.1416028 2025-05-27,19:32:16.000,147,11020853,13925,0,1748374335,12977.838313430002,49.395297779999964,53363.16955128 2025-05-27,19:32:17.000,147,11020838,14005,0,1748374336,12977.838313430002,49.69841037000151,53363.12762856001 2025-05-27,19:32:18.000,147,11020829,14085,0,1748374337,12977.838313430002,49.966277309998986,53363.08570584001 2025-05-27,19:32:19.000,147,11020815,13925,0,1748374338,12977.811368189992,50.22709512000438,53363.13461568001 2025-05-27,19:32:20.000,147,11020844,13845,0,1748374339,12977.818104500002,50.41742163000163,53363.14858992 2025-05-27,19:32:21.000,147,11020830,13925,0,1748374340,12977.737268780002,50.54430597000464,53363.183525520006 2025-05-27,19:32:22.000,147,11020855,13725,0,1748374341,12977.656433060001,50.56545336000272,53363.13461568001 2025-05-27,19:32:23.000,147,11020831,13965,0,1748374342,12977.589069959991,50.49496206000185,53363.16955128 2025-05-27,19:32:24.000,147,11020866,13805,0,1748374343,12977.461080069996,50.304635550004605,53363.12762856001 2025-05-27,19:32:25.000,147,11020859,13965,0,1748374344,12977.26572707999,50.05791599999793,53363.09968008 2025-05-27,19:32:26.000,147,11020844,13965,0,1748374345,12977.029956229999,49.853491230001964,53363.12064144 2025-05-27,19:32:27.000,147,11020823,14045,0,1748374346,12976.787449069998,49.68431211000279,53363.113654320005 2025-05-27,19:32:28.000,147,11020858,13965,0,1748374347,12976.531469289992,49.54332951000106,53363.08570584001 2025-05-27,19:32:29.000,147,11020868,13725,0,1748374348,12976.288962129991,49.34595387000445,53363.09269296 2025-05-27,19:32:30.000,147,11020846,13925,0,1748374349,12976.04645496999,49.14152910000121,53362.97391192 2025-05-27,19:32:31.000,147,11020828,13965,0,1748374350,12975.810684119999,48.8313673800003,53362.9319892 2025-05-27,19:32:32.000,147,11020878,14165,0,1748374351,12975.588385889998,48.51415653000004,53362.92500208 2025-05-27,19:32:33.000,147,11020825,14005,0,1748374352,12975.399769210002,48.18284742000105,53362.80622104 2025-05-27,19:32:34.000,147,11020830,14085,0,1748374353,12975.258306700001,47.90793135000422,53362.7573112 2025-05-27,19:32:35.000,147,11020866,14005,0,1748374354,12975.083162639996,47.68940832000226,53362.659491520004 2025-05-27,19:32:36.000,147,11020847,13805,0,1748374355,12974.88780964999,47.527278330002446,53362.63154304001 2025-05-27,19:32:37.000,147,11020872,14165,0,1748374356,12974.73287452,47.33695181999792,53362.54071048 2025-05-27,19:32:38.000,147,11020839,14005,0,1748374357,12974.537521529994,47.181870960004744,53362.491800640004 2025-05-27,19:32:39.000,147,11020872,13725,0,1748374358,12974.416267949993,46.899905760001275,53362.463852160006 2025-05-27,19:32:40.000,147,11020829,13725,0,1748374359,12974.281541750002,46.64613708000252,53362.40096808 2025-05-27,19:32:41.000,147,11020874,13925,0,1748374360,12974.153551859992,46.40646666000248,53362.4079552 2025-05-27,19:32:42.000,147,11020827,14085,0,1748374361,12974.126606619997,46.15269798000372,53362.25423856 2025-05-27,19:32:43.000,147,11020838,14085,0,1748374362,12974.092925069992,45.94827321000048,53362.21930296001 2025-05-27,19:32:44.000,147,11020839,14045,0,1748374363,12974.113133999992,45.77204496000195,53362.17039312001 2025-05-27,19:32:45.000,147,11020826,13805,0,1748374364,12974.167024479997,45.56057105999935,53362.107509040005 2025-05-27,19:32:46.000,147,11020906,13885,0,1748374365,12974.180497100002,45.405490199998894,53362.06558632 2025-05-27,19:32:47.000,147,11020813,13925,0,1748374366,12974.193969719992,45.165819779998856,53362.01667648 2025-05-27,19:32:48.000,147,11020829,13845,0,1748374367,12974.220914960002,44.91910022999946,53361.9188568 2025-05-27,19:32:49.000,147,11020862,14405,0,1748374368,12974.207442339997,44.70057720000477,53361.91186968001 2025-05-27,19:32:50.000,147,11020887,14045,0,1748374369,12974.247860199997,44.55254547000368,53361.8489856 2025-05-27,19:32:51.000,147,11020767,13925,0,1748374370,12974.288278059998,44.411562870001944,53361.80706288 2025-05-27,19:32:52.000,147,11020828,13885,0,1748374371,12974.409531639998,44.32697331000236,53361.80706288 2025-05-27,19:32:53.000,147,11020837,13965,0,1748374372,12974.584675699989,44.20008896999934,53361.772127280004 2025-05-27,19:32:54.000,147,11020866,14045,0,1748374373,12974.77329238,44.08025376000296,53361.76514016001 2025-05-27,19:32:55.000,147,11020866,14045,0,1748374374,12974.96864536999,43.90402551000443,53361.80706288 2025-05-27,19:32:56.000,147,11020849,14245,0,1748374375,12975.110107879991,43.713698999999906,53361.80007576 2025-05-27,19:32:57.000,147,11020850,13885,0,1748374376,12975.258306700001,43.48107770999923,53361.80007576 2025-05-27,19:32:58.000,147,11020829,14085,0,1748374377,12975.339142420002,43.21321077000175,53361.82802424 2025-05-27,19:32:59.000,147,11020861,14125,0,1748374378,12975.379560280002,42.93124556999828,53361.821037120004 2025-05-27,19:33:00.000,147,11020830,14045,0,1748374379,12975.318933490002,42.7127225400036,53361.80706288 2025-05-27,19:33:01.000,147,11020836,14205,0,1748374380,12975.305460869997,42.57878907000122,53361.75815304 2025-05-27,19:33:02.000,147,11020827,14205,0,1748374381,12975.285251939997,42.47305212000356,53361.81405000001 2025-05-27,19:33:03.000,147,11020791,13965,0,1748374382,12975.345878729997,42.43075734000013,53361.723217440005 2025-05-27,19:33:04.000,147,11020839,14205,0,1748374383,12975.399769210002,42.325020390002464,53361.75116592 2025-05-27,19:33:05.000,147,11020811,13805,0,1748374384,12975.440187070002,42.16993953000201,53361.7092432 2025-05-27,19:33:06.000,147,11020874,14005,0,1748374385,12975.487341239997,42.0078095400022,53361.83501136001 2025-05-27,19:33:07.000,147,11020873,14245,0,1748374386,12975.460396000002,41.82453216000431,53361.90488256 2025-05-27,19:33:08.000,147,11020861,14125,0,1748374387,12975.399769210002,41.6624021700045,53361.86295984001 2025-05-27,19:33:09.000,147,11020886,13725,0,1748374388,12975.332406109992,41.57781261000491,53361.82802424 2025-05-27,19:33:10.000,147,11020842,13845,0,1748374389,12975.244834079997,41.48617391999869,53361.86295984001 2025-05-27,19:33:11.000,147,11020866,14085,0,1748374390,12975.197679910001,41.39453522999975,53361.86295984001 2025-05-27,19:33:12.000,147,11020828,14245,0,1748374391,12975.244834079997,41.33109305999824,53361.85597272 2025-05-27,19:33:13.000,147,11020830,14085,0,1748374392,12975.366087659997,41.19011046000378,53361.83501136001 2025-05-27,19:33:14.000,147,11020850,14205,0,1748374393,12975.413241829992,41.056176990001404,53361.8489856 2025-05-27,19:33:15.000,147,11020803,14165,0,1748374394,12975.473868619993,40.992734819999896,53361.78610152001 2025-05-27,19:33:16.000,147,11020849,14085,0,1748374395,12975.426714449997,40.93634177999775,53361.81405000001 2025-05-27,19:33:17.000,147,11020826,14165,0,1748374396,12975.366087659997,40.78126092000457,53361.86295984001 2025-05-27,19:33:18.000,147,11020844,13885,0,1748374397,12975.291988249992,40.68257309999899,53361.85597272 2025-05-27,19:33:19.000,147,11020850,14085,0,1748374398,12975.258306700001,40.55568876000325,53361.821037120004 2025-05-27,19:33:20.000,147,11020834,14045,0,1748374399,12975.238097770001,40.42880442000023,53361.841998480006 2025-05-27,19:33:21.000,147,11020861,14285,0,1748374400,12975.231361459992,40.33011660000193,53361.82802424 2025-05-27,19:33:22.000,147,11020875,14045,0,1748374401,12975.251570389992,40.28077268999914,53361.88392120001 2025-05-27,19:33:23.000,147,11020871,14485,0,1748374402,12975.238097770001,40.21733052000491,53361.87693408 2025-05-27,19:33:24.000,147,11020852,14085,0,1748374403,12975.217888840001,40.16798661000212,53361.90488256 2025-05-27,19:33:25.000,147,11020852,14245,0,1748374404,12975.197679910001,40.125691829998686,53361.90488256 2025-05-27,19:33:26.000,147,11020830,14085,0,1748374405,12975.123580499996,40.09749531000125,53361.939818160005 2025-05-27,19:33:27.000,147,11020870,13885,0,1748374406,12975.083162639996,40.11159356999997,53361.89789544 2025-05-27,19:33:28.000,147,11020863,14085,0,1748374407,12975.07642633,40.11864269999933,53361.9188568 2025-05-27,19:33:29.000,147,11020876,13925,0,1748374408,12975.163998359996,40.175035740001476,53361.95379240001 2025-05-27,19:33:30.000,147,11020862,14085,0,1748374409,12975.231361459992,40.16093748000276,53361.97475376 2025-05-27,19:33:31.000,147,11020791,13885,0,1748374410,12975.312197179992,40.10454444000061,53361.98174088001 2025-05-27,19:33:32.000,147,11020832,14085,0,1748374411,12975.312197179992,40.10454444000061,53361.98174088001 2025-05-27,19:33:33.000,147,11020887,13885,0,1748374412,12975.345878729997,40.14683922000404,53361.99571512 2025-05-27,19:33:34.000,147,11020840,13925,0,1748374413,12975.332406109992,40.20323225999891,53362.058599200005 2025-05-27,19:33:35.000,147,11020875,13885,0,1748374414,12975.419978140002,40.32306747000257,53362.07257344 2025-05-27,19:33:36.000,147,11020863,13925,0,1748374415,12975.480604930002,40.4006079000028,53362.10052192001 2025-05-27,19:33:37.000,147,11020809,13805,0,1748374416,12975.561440650003,40.48519746000238,53362.10052192001 2025-05-27,19:33:38.000,147,11020852,14005,0,1748374417,12975.696166849993,40.534541369997896,53362.12148328001 2025-05-27,19:33:39.000,147,11020844,13805,0,1748374418,12975.790475189999,40.640278320002835,53362.18436736 2025-05-27,19:33:40.000,147,11020849,14085,0,1748374419,12975.871310909999,40.68257309999899,53362.17039312001 2025-05-27,19:33:41.000,147,11020852,13925,0,1748374420,12975.97235556,40.774211789997935,53362.28218704 2025-05-27,19:33:42.000,147,11020883,13965,0,1748374421,12976.08687282999,40.90814526000031,53362.3031484 2025-05-27,19:33:43.000,147,11020867,14085,0,1748374422,12976.201390099995,41.12666829000227,53362.28917416001 2025-05-27,19:33:44.000,147,11020816,14005,0,1748374423,12976.403479399996,41.29584741000144,53362.31712264001 2025-05-27,19:33:45.000,147,11020828,13885,0,1748374424,12976.659459180002,41.450928270001896,53362.38699384001 2025-05-27,19:33:46.000,147,11020848,14165,0,1748374425,12976.875021099993,41.55666521999956,53362.41494232001 2025-05-27,19:33:47.000,147,11020821,13965,0,1748374426,12977.097319329994,41.5496160900002,53362.4079552 2025-05-27,19:33:48.000,147,11020817,13725,0,1748374427,12977.26572707999,41.57781261000491,53362.48481352001 2025-05-27,19:33:49.000,147,11020888,14205,0,1748374428,12977.38698065999,41.59191087000363,53362.51974912 2025-05-27,19:33:50.000,147,11020834,13885,0,1748374429,12977.420662209995,41.59191087000363,53362.48481352001 2025-05-27,19:33:51.000,147,11020814,13885,0,1748374430,12977.501497929996,41.57076347999828,53362.55468472001 2025-05-27,19:33:52.000,147,11020887,13965,0,1748374431,12977.53517948,41.54256696000084,53362.63853016 2025-05-27,19:33:53.000,147,11020874,14125,0,1748374432,12977.568861029991,41.47912478999933,53362.68744 2025-05-27,19:33:54.000,147,11020851,13965,0,1748374433,12977.629487819991,41.36633871000231,53362.73634984 2025-05-27,19:33:55.000,147,11020876,13925,0,1748374434,12977.656433060001,41.24650349999865,53362.827182400004 2025-05-27,19:33:56.000,147,11020888,13965,0,1748374435,12977.669905679992,41.08437350999884,53362.77128544001 2025-05-27,19:33:57.000,147,11020837,14085,0,1748374436,12977.616015200001,40.94339091000438,53362.79923392001 2025-05-27,19:33:58.000,147,11020837,13845,0,1748374437,12977.548652099991,40.830604830000084,53362.897053600005 2025-05-27,19:33:59.000,147,11020869,13885,0,1748374438,12977.481288999996,40.68962222999835,53362.92500208 2025-05-27,19:34:00.000,147,11020857,13885,0,1748374439,12977.38698065999,40.640278320002835,53362.97391192 2025-05-27,19:34:01.000,147,11020826,13805,0,1748374440,12977.339826489995,40.534541369997896,53363.02282176 2025-05-27,19:34:02.000,147,11020820,14045,0,1748374441,12977.29267232,40.44290267999895,53362.97391192 2025-05-27,19:34:03.000,147,11020845,13765,0,1748374442,12977.31288125,40.33716573000129,53363.02980888 2025-05-27,19:34:04.000,147,11020867,14045,0,1748374443,12977.30614493999,40.224379650004266,53363.05077024 2025-05-27,19:34:05.000,147,11020841,13885,0,1748374444,12977.35329911,40.14683922000404,53363.09269296 2025-05-27,19:34:06.000,147,11020869,13765,0,1748374445,12977.40718958999,40.0411022699991,53363.12064144 2025-05-27,19:34:07.000,147,11020800,13965,0,1748374446,12977.360035419995,39.98470923000423,53363.10666720001 2025-05-27,19:34:08.000,147,11020821,13765,0,1748374447,12977.28593600999,39.90011967000464,53363.07871872 2025-05-27,19:34:09.000,147,11020850,13725,0,1748374448,12977.2118366,39.85077576000185,53363.10666720001 2025-05-27,19:34:10.000,147,11020822,13845,0,1748374449,12977.117528259994,39.73798968000483,53363.09968008 2025-05-27,19:34:11.000,147,11020838,13685,0,1748374450,12977.023219919989,39.63225272999989,53363.1416028 2025-05-27,19:34:12.000,147,11020857,14045,0,1748374451,12976.989538369999,39.540614040000946,53363.162564160004 2025-05-27,19:34:13.000,147,11020855,14045,0,1748374452,12976.989538369999,39.45602448000136,53363.16955128 2025-05-27,19:34:14.000,147,11020887,13885,0,1748374453,12977.029956229999,39.378484050001134,53363.183525520006 2025-05-27,19:34:15.000,147,11020853,13925,0,1748374454,12977.04342884999,39.34323840000434,53363.19749976 2025-05-27,19:34:16.000,147,11020861,14165,0,1748374455,12977.029956229999,39.26569797000411,53363.19749976 2025-05-27,19:34:17.000,147,11020871,13965,0,1748374456,12977.070374089999,39.24455057999876,53363.281345200005 2025-05-27,19:34:18.000,147,11020835,13765,0,1748374457,12977.08384670999,39.202255800002604,53363.2464096 2025-05-27,19:34:19.000,147,11020858,13965,0,1748374458,12977.04342884999,39.11061711000366,53363.232435360005 2025-05-27,19:34:20.000,147,11020848,13965,0,1748374459,12976.942384199989,39.089469719998306,53363.3162808 2025-05-27,19:34:21.000,147,11020832,13565,0,1748374460,12976.881757409988,39.05422407000151,53363.27435808001 2025-05-27,19:34:22.000,147,11020882,13645,0,1748374461,12976.861548479988,39.01192928999808,53363.30929368 2025-05-27,19:34:23.000,147,11020897,14045,0,1748374462,12976.848075859998,39.05422407000151,53363.232435360005 2025-05-27,19:34:24.000,147,11020878,13845,0,1748374463,12976.854812169993,39.07537145999959,53363.25339672001 2025-05-27,19:34:25.000,147,11020875,13925,0,1748374464,12976.881757409988,39.06127320000087,53363.25339672001 2025-05-27,19:34:26.000,147,11020878,13805,0,1748374465,12976.901966339989,38.9907819,53363.30929368 2025-05-27,19:34:27.000,147,11020861,13845,0,1748374466,12977.023219919989,38.927339729998494,53363.330255040004 2025-05-27,19:34:28.000,147,11020876,13885,0,1748374467,12977.036692539994,38.87094669000362,53363.3162808 2025-05-27,19:34:29.000,147,11020874,13805,0,1748374468,12977.097319329994,38.82160278000083,53363.28833232 2025-05-27,19:34:30.000,147,11020855,14005,0,1748374469,12977.137737189994,38.81455365000147,53363.32326792001 2025-05-27,19:34:31.000,147,11020916,13885,0,1748374470,12977.2118366,38.82865191000019,53363.36519064 2025-05-27,19:34:32.000,147,11020865,13805,0,1748374471,12977.26572707999,38.8920940800017,53363.37217776001 2025-05-27,19:34:33.000,147,11020882,13925,0,1748374472,12977.36677172999,38.89914321000106,53363.44204896001 2025-05-27,19:34:34.000,147,11020901,13845,0,1748374473,12977.400453279995,38.8920940800017,53363.449036080005 2025-05-27,19:34:35.000,147,11020887,13885,0,1748374474,12977.481288999996,38.927339729998494,53363.46999744001 2025-05-27,19:34:36.000,147,11020894,13965,0,1748374475,12977.49476162,38.8920940800017,53363.53288152 2025-05-27,19:34:37.000,147,11020847,13925,0,1748374476,12977.609278889991,38.94848712000385,53363.60275272 2025-05-27,19:34:38.000,147,11020889,13845,0,1748374477,12977.730532469992,38.93438885999785,53363.53986864001 2025-05-27,19:34:39.000,147,11020862,13885,0,1748374478,12977.898940220002,38.962585380002565,53363.62371408 2025-05-27,19:34:40.000,147,11020824,14405,0,1748374479,12978.040402729988,38.9907819,53363.62371408 2025-05-27,19:34:41.000,147,11020838,14085,0,1748374480,12978.134711069994,39.06832233000023,53363.67262392 2025-05-27,19:34:42.000,147,11020842,13965,0,1748374481,12978.229019409999,39.138813630001096,53363.7005724 2025-05-27,19:34:43.000,147,11020840,14005,0,1748374482,12978.289646199999,39.188157540003886,53363.686598160006 2025-05-27,19:34:44.000,147,11020899,14125,0,1748374483,12978.28290988999,39.21635406000132,53363.665636800004 2025-05-27,19:34:45.000,147,11020853,14085,0,1748374484,12978.336800369994,39.27979623000283,53363.70755952001 2025-05-27,19:34:46.000,147,11020883,14485,0,1748374485,12978.37048192,39.34323840000434,53363.72852088001 2025-05-27,19:34:47.000,147,11020893,14125,0,1748374486,12978.458053949995,39.35733666000306,53363.75646936001 2025-05-27,19:34:48.000,147,11020875,13805,0,1748374487,12978.518680739995,39.38553318000049,53363.74948224 2025-05-27,19:34:49.000,147,11020874,13805,0,1748374488,12978.62646169999,39.371434920001775,53363.79140496 2025-05-27,19:34:50.000,147,11020823,14285,0,1748374489,12978.761187899996,39.45602448000136,53363.82634056001 2025-05-27,19:34:51.000,147,11020848,13885,0,1748374490,12978.956540890002,39.51946665000287,53363.81935344 2025-05-27,19:34:52.000,147,11020881,13885,0,1748374491,12979.084530779997,39.62520360000053,53363.81935344 2025-05-27,19:34:53.000,147,11020875,14245,0,1748374492,12979.279883769988,39.71684228999948,53363.86127616 2025-05-27,19:34:54.000,147,11020910,14045,0,1748374493,12979.448291519999,39.822579240004416,53363.910186 2025-05-27,19:34:55.000,147,11020840,13965,0,1748374494,12979.67058975,39.98470923000423,53363.93114736 2025-05-27,19:34:56.000,147,11020883,14085,0,1748374495,12979.87267905,40.08339705000253,53363.97307008001 2025-05-27,19:34:57.000,147,11020888,13765,0,1748374496,12980.108449899992,40.182084870000836,53364.03595416 2025-05-27,19:34:58.000,147,11020861,14165,0,1748374497,12980.263385029997,40.21733052000491,53364.07787688 2025-05-27,19:34:59.000,147,11020883,14045,0,1748374498,12980.425056469998,40.27372355999978,53364.07787688 2025-05-27,19:35:00.000,147,11020876,13765,0,1748374499,12980.559782669989,40.35126399000001,53364.12678672 2025-05-27,19:35:01.000,147,11020888,14325,0,1748374500,12980.640618389989,40.34421486000065,53364.14076096001 2025-05-27,19:35:02.000,147,11020905,13925,0,1748374501,12980.728190419999,40.38650964000408,53364.238580640005 2025-05-27,19:35:03.000,147,11020821,14045,0,1748374502,12980.78208089999,40.38650964000408,53364.19665792 2025-05-27,19:35:04.000,147,11020860,14005,0,1748374503,12980.90333447999,40.49224659000174,53364.26652912 2025-05-27,19:35:05.000,147,11020856,13925,0,1748374504,12980.937016029995,40.605032669998764,53364.287490480005 2025-05-27,19:35:06.000,147,11020908,13805,0,1748374505,12981.038060679995,40.70372049000434,53364.336400320004 2025-05-27,19:35:07.000,147,11020858,13965,0,1748374506,12981.078478539996,40.80240831000265,53364.39229728 2025-05-27,19:35:08.000,147,11020880,14125,0,1748374507,12981.15257795,40.91519438999967,53364.455181360005 2025-05-27,19:35:09.000,147,11020886,14125,0,1748374508,12981.206468429991,40.97863656000118,53364.42723288001 2025-05-27,19:35:10.000,147,11020855,14205,0,1748374509,12981.246886289991,41.01388220999797,53364.44819424001 2025-05-27,19:35:11.000,147,11020875,14005,0,1748374510,12981.280567839996,40.97158743000182,53364.51806544001 2025-05-27,19:35:12.000,147,11020846,14085,0,1748374511,12981.287304149992,40.94339091000438,53364.49710408001 2025-05-27,19:35:13.000,147,11020876,14085,0,1748374512,12981.334458320001,40.879948740002874,53364.573962400005 2025-05-27,19:35:14.000,147,11020850,14085,0,1748374513,12981.334458320001,40.80240831000265,53364.59492376001 2025-05-27,19:35:15.000,147,11020839,14245,0,1748374514,12981.334458320001,40.7460152700005,53364.58793664 2025-05-27,19:35:16.000,147,11020858,14085,0,1748374515,12981.347930939992,40.66847484000027,53364.55998816 2025-05-27,19:35:17.000,147,11020864,14285,0,1748374516,12981.341194629997,40.633229190003476,53364.62985936 2025-05-27,19:35:18.000,147,11020832,14245,0,1748374517,12981.334458320001,40.54863963000389,53364.69973056 2025-05-27,19:35:19.000,147,11020847,14245,0,1748374518,12981.354667250002,40.47814833000302,53364.72069192 2025-05-27,19:35:20.000,147,11020838,14045,0,1748374519,12981.334458320001,40.32306747000257,53364.76261464001 2025-05-27,19:35:21.000,147,11020874,14285,0,1748374520,12981.334458320001,40.196183129999554,53364.83248584001 2025-05-27,19:35:22.000,147,11020876,14045,0,1748374521,12981.327722009992,40.05520052999782,53364.76960176 2025-05-27,19:35:23.000,147,11020841,14085,0,1748374522,12981.354667250002,39.907168800004,53364.80453736001 2025-05-27,19:35:24.000,147,11020899,14045,0,1748374523,12981.361403559997,39.75208794000355,53364.77658888 2025-05-27,19:35:25.000,147,11020856,14365,0,1748374524,12981.415294040002,39.67454751000332,53364.78357600001 2025-05-27,19:35:26.000,147,11020881,14245,0,1748374525,12981.435502970002,39.57585968999774,53364.84646008 2025-05-27,19:35:27.000,147,11020855,14205,0,1748374526,12981.502866069997,39.554712299999665,53364.80453736001 2025-05-27,19:35:28.000,147,11020812,14085,0,1748374527,12981.550020239993,39.43487709000328,53364.89536992 2025-05-27,19:35:29.000,147,11020860,14005,0,1748374528,12981.610647029993,39.39258230999985,53364.90235704001 2025-05-27,19:35:30.000,147,11020835,14005,0,1748374529,12981.603910719998,39.27979623000283,53365.01415096 2025-05-27,19:35:31.000,147,11020861,13885,0,1748374530,12981.570229169993,39.202255800002604,53364.97921536001 2025-05-27,19:35:32.000,147,11020870,14045,0,1748374531,12981.529811309993,39.1035679800043,53365.02113808001 2025-05-27,19:35:33.000,147,11020850,14165,0,1748374532,12981.516338690002,39.03307668000343,53365.01415096 2025-05-27,19:35:34.000,147,11020869,14085,0,1748374533,12981.496129760002,39.01192928999808,53365.007163840004 2025-05-27,19:35:35.000,147,11020864,14085,0,1748374534,12981.536547620002,38.9907819,53365.007163840004 2025-05-27,19:35:36.000,147,11020872,13765,0,1748374535,12981.570229169993,38.920290599999134,53364.93030552001 2025-05-27,19:35:37.000,147,11020887,14245,0,1748374536,12981.536547620002,38.94143799000449,53364.95126688001 2025-05-27,19:35:38.000,147,11020861,13925,0,1748374537,12981.543283929997,38.906192340000416,53365.04908656001 2025-05-27,19:35:39.000,147,11020906,13725,0,1748374538,12981.556756550002,38.87799582000298,53364.98620248 2025-05-27,19:35:40.000,147,11020875,14165,0,1748374539,12981.529811309993,38.89914321000106,53365.02113808001 2025-05-27,19:35:41.000,147,11020887,14165,0,1748374540,12981.496129760002,38.88504495000234,53365.03511232 2025-05-27,19:35:42.000,147,11020845,14205,0,1748374541,12981.529811309993,38.8920940800017,53365.077035040005 2025-05-27,19:35:43.000,147,11020852,14045,0,1748374542,12981.509602379992,38.920290599999134,53365.01415096 2025-05-27,19:35:44.000,147,11020838,14245,0,1748374543,12981.529811309993,38.955536250003206,53364.97921536001 2025-05-27,19:35:45.000,147,11020832,14165,0,1748374544,12981.603910719998,38.97668364000128,53364.95126688001 2025-05-27,19:35:46.000,147,11020873,14005,0,1748374545,12981.637592270003,38.9907819,53364.97222824001 2025-05-27,19:35:47.000,147,11020847,14125,0,1748374546,12981.671273819993,39.03307668000343,53364.97222824001 2025-05-27,19:35:48.000,147,11020837,13925,0,1748374547,12981.758845849989,39.03307668000343,53364.958254000005 2025-05-27,19:35:49.000,147,11020842,14085,0,1748374548,12981.745373229998,39.05422407000151,53364.95126688001 2025-05-27,19:35:50.000,147,11020844,13925,0,1748374549,12981.806000019998,39.06127320000087,53364.958254000005 2025-05-27,19:35:51.000,147,11020817,14205,0,1748374550,12981.859890499989,39.07537145999959,53364.9233184 2025-05-27,19:35:52.000,147,11020884,14045,0,1748374551,12981.90030835999,39.11766624000302,53365.02113808001 2025-05-27,19:35:53.000,147,11020827,14125,0,1748374552,12981.907044669999,39.17405927999789,53365.02113808001 2025-05-27,19:35:54.000,147,11020887,14085,0,1748374553,12981.933989909994,39.2375014499994,53365.00017672001 2025-05-27,19:35:55.000,147,11020915,14005,0,1748374554,12981.927253599999,39.315041879999626,53364.98620248 2025-05-27,19:35:56.000,147,11020813,14125,0,1748374555,12981.98114407999,39.41372969999793,53365.00017672001 2025-05-27,19:35:57.000,147,11020919,14205,0,1748374556,12982.04850718,39.53356491000159,53365.00017672001 2025-05-27,19:35:58.000,147,11020883,13925,0,1748374557,12982.136079209995,39.68159664000268,53364.97921536001 2025-05-27,19:35:59.000,147,11020872,13885,0,1748374558,12982.26406909999,39.84372663000249,53365.07004792001 2025-05-27,19:36:00.000,147,11020853,13885,0,1748374559,12982.358377439996,40.01995488000102,53365.007163840004 2025-05-27,19:36:01.000,147,11020918,13845,0,1748374560,12982.486367329991,40.231428780003625,53365.07004792001 2025-05-27,19:36:02.000,147,11020858,13925,0,1748374561,12982.634566150002,40.37946051000472,53365.09100928 2025-05-27,19:36:03.000,147,11020827,13805,0,1748374562,12982.715401870002,40.51339397999982,53365.04908656001 2025-05-27,19:36:04.000,147,11020835,14205,0,1748374563,12982.829919139993,40.65437658000155,53365.04908656001 2025-05-27,19:36:05.000,147,11020882,13885,0,1748374564,12982.937700099988,40.80240831000265,53365.14690624001 2025-05-27,19:36:06.000,147,11020880,13885,0,1748374565,12983.038744749989,40.92929264999839,53365.132932 2025-05-27,19:36:07.000,147,11020854,14085,0,1748374566,12983.133053089994,41.06322612000076,53365.14690624001 2025-05-27,19:36:08.000,147,11020896,14085,0,1748374567,12983.18694357,41.176012199997786,53365.18184184 2025-05-27,19:36:09.000,147,11020873,14045,0,1748374568,12983.22062511999,41.25355262999801,53365.195816080006 2025-05-27,19:36:10.000,147,11020839,14085,0,1748374569,12983.28798822,41.401584359999106,53365.14690624001 2025-05-27,19:36:11.000,147,11020900,13965,0,1748374570,12983.32840608,41.514370440003404,53365.195816080006 2025-05-27,19:36:12.000,147,11020852,13885,0,1748374571,12983.335142389995,41.683549560002575,53365.23075168 2025-05-27,19:36:13.000,147,11020829,14085,0,1748374572,12983.38903287,41.810433899998316,53365.27966152 2025-05-27,19:36:14.000,147,11020868,13965,0,1748374573,12983.42945073,41.8950234599979,53365.30761000001 2025-05-27,19:36:15.000,147,11020881,14485,0,1748374574,12983.49007752,41.97961302000476,53365.26568728001 2025-05-27,19:36:16.000,147,11020816,13885,0,1748374575,12983.557440619996,42.036006059999636,53365.342545600004 2025-05-27,19:36:17.000,147,11020838,14085,0,1748374576,12983.618067409996,42.02895693000028,53365.363506960006 2025-05-27,19:36:18.000,147,11020841,14005,0,1748374577,12983.671957890001,42.043055189998995,53365.37049408 2025-05-27,19:36:19.000,147,11020876,14045,0,1748374578,12983.698903129996,42.07830084000307,53365.38446832001 2025-05-27,19:36:20.000,147,11020857,14085,0,1748374579,12983.705639439992,42.12764474999858,53365.35651984001 2025-05-27,19:36:21.000,147,11020845,14085,0,1748374580,12983.692166820001,42.16993953000201,53365.35651984001 2025-05-27,19:36:22.000,147,11020855,13925,0,1748374581,12983.678694199996,42.268627350000315,53365.38446832001 2025-05-27,19:36:23.000,147,11020807,14085,0,1748374582,12983.685430509991,42.275676479999674,53365.3774812 2025-05-27,19:36:24.000,147,11020882,14085,0,1748374583,12983.692166820001,42.36026603999926,53365.40542968001 2025-05-27,19:36:25.000,147,11020853,14045,0,1748374584,12983.645012649991,42.36026603999926,53365.37049408 2025-05-27,19:36:26.000,147,11020856,14165,0,1748374585,12983.665221579991,42.39551169000333,53365.412416800005 2025-05-27,19:36:27.000,147,11020849,14085,0,1748374586,12983.698903129996,42.36731516999862,53365.4473524 2025-05-27,19:36:28.000,147,11020877,13885,0,1748374587,12983.698903129996,42.33911865000118,53365.412416800005 2025-05-27,19:36:29.000,147,11020809,14205,0,1748374588,12983.638276339996,42.24043083000288,53365.39145544 2025-05-27,19:36:30.000,147,11020842,14045,0,1748374589,12983.604594789991,42.23338170000352,53365.43337816001 2025-05-27,19:36:31.000,147,11020900,14085,0,1748374590,12983.52375906999,42.16993953000201,53365.42639104 2025-05-27,19:36:32.000,147,11020866,14165,0,1748374591,12983.48334120999,42.085349970002426,53365.38446832001 2025-05-27,19:36:33.000,147,11020903,14045,0,1748374592,12983.46986859,42.01485867000156,53365.44036528 2025-05-27,19:36:34.000,147,11020893,13965,0,1748374593,12983.42945073,41.8950234599979,53365.46831376 2025-05-27,19:36:35.000,147,11020863,14245,0,1748374594,12983.395769179995,41.80338476999896,53365.4473524 2025-05-27,19:36:36.000,147,11020899,14165,0,1748374595,12983.34187869999,41.641254779999144,53365.45433952001 2025-05-27,19:36:37.000,147,11020886,14005,0,1748374596,12983.234097739994,41.54256696000084,53365.47530088001 2025-05-27,19:36:38.000,147,11020890,14205,0,1748374597,12983.153262019994,41.36633871000231,53365.49626224 2025-05-27,19:36:39.000,147,11020876,13965,0,1748374598,12983.072426299994,41.25355262999801,53365.4473524 2025-05-27,19:36:40.000,147,11020860,13845,0,1748374599,12983.011799509994,41.14781568000035,53365.461326640005 2025-05-27,19:36:41.000,147,11020870,13965,0,1748374600,12982.917491169988,40.94339091000438,53365.47530088001 2025-05-27,19:36:42.000,147,11020898,14165,0,1748374601,12982.863600689998,40.79535918000329,53365.39844256 2025-05-27,19:36:43.000,147,11020811,13925,0,1748374602,12982.789501279993,40.55568876000325,53365.30761000001 2025-05-27,19:36:44.000,147,11020883,13725,0,1748374603,12982.654775080002,40.39355877000344,53365.31459712001 2025-05-27,19:36:45.000,147,11020887,14005,0,1748374604,12982.493103640001,40.238477910002985,53365.26568728001 2025-05-27,19:36:46.000,147,11020851,13725,0,1748374605,12982.344904819991,40.05520052999782,53365.244725920005 2025-05-27,19:36:47.000,147,11020847,14045,0,1748374606,12982.24386016999,39.97766010000487,53365.21677744001 2025-05-27,19:36:48.000,147,11020846,13925,0,1748374607,12982.136079209995,39.90011967000464,53365.20979032 2025-05-27,19:36:49.000,147,11020898,14005,0,1748374608,12982.095661349995,39.836677500003134,53365.125944880005 2025-05-27,19:36:50.000,147,11020850,14165,0,1748374609,12982.08218872999,39.84372663000249,53365.174854720004 2025-05-27,19:36:51.000,147,11020888,14005,0,1748374610,12982.095661349995,39.80143184999906,53365.18882896001 2025-05-27,19:36:52.000,147,11020896,13845,0,1748374611,12982.115870279995,39.787333590000344,53365.09799640001 2025-05-27,19:36:53.000,147,11020875,14125,0,1748374612,12982.12260658999,39.76618620000227,53365.16088048 2025-05-27,19:36:54.000,147,11020854,14085,0,1748374613,12982.115870279995,39.780284460000985,53365.14690624001 2025-05-27,19:36:55.000,147,11020821,13885,0,1748374614,12982.16302444999,39.85077576000185,53365.07004792001 2025-05-27,19:36:56.000,147,11020878,14005,0,1748374615,12982.216914929995,39.86487402000057,53365.0630608 2025-05-27,19:36:57.000,147,11020898,14085,0,1748374616,12982.30448695999,39.956512709999515,53365.07004792001 2025-05-27,19:36:58.000,147,11020879,13965,0,1748374617,12982.378586369996,40.03405313999974,53365.0630608 2025-05-27,19:36:59.000,147,11020829,14125,0,1748374618,12982.493103640001,40.10454444000061,53365.03511232 2025-05-27,19:37:00.000,147,11020854,14005,0,1748374619,12982.621093529997,40.238477910002985,53365.028125200006 2025-05-27,19:37:01.000,147,11020843,13925,0,1748374620,12982.749083419993,40.33716573000129,53365.0630608 2025-05-27,19:37:02.000,147,11020884,14285,0,1748374621,12982.776028660002,40.4006079000028,53365.03511232 2025-05-27,19:37:03.000,147,11020906,14005,0,1748374622,12982.924227479998,40.49224659000174,53365.0630608 2025-05-27,19:37:04.000,147,11020849,13925,0,1748374623,12983.045481059999,40.590934410000045,53365.132932 2025-05-27,19:37:05.000,147,11020859,13765,0,1748374624,12983.2071525,40.73191701000178,53365.15389336 2025-05-27,19:37:06.000,147,11020882,13965,0,1748374625,12983.355351319995,40.830604830000084,53365.11895776001 2025-05-27,19:37:07.000,147,11020878,14125,0,1748374626,12983.537231689996,41.02798047000397,53365.14690624001 2025-05-27,19:37:08.000,147,11020916,14125,0,1748374627,12983.705639439992,41.18306133000442,53365.2028032 2025-05-27,19:37:09.000,147,11020892,14245,0,1748374628,12983.853838260002,41.43683001000318,53365.18882896001 2025-05-27,19:37:10.000,147,11020869,13925,0,1748374629,12984.055927560003,41.6624021700045,53365.20979032 2025-05-27,19:37:11.000,147,11020889,13965,0,1748374630,12984.251280549994,41.909121720003895,53365.16786760001 2025-05-27,19:37:12.000,147,11020900,14565,0,1748374631,12984.50052401999,42.141743010004575,53365.25171304 2025-05-27,19:37:13.000,147,11020864,14045,0,1748374632,12984.803657969991,42.34616778000054,53365.293635760005 2025-05-27,19:37:14.000,147,11020900,14045,0,1748374633,12985.073110370002,42.48010125000292,53365.30761000001 2025-05-27,19:37:15.000,147,11020859,13965,0,1748374634,12985.349299079993,42.684526019998884,53365.293635760005 2025-05-27,19:37:16.000,147,11020834,13885,0,1748374635,12985.59854254999,42.846656009998696,53365.27966152 2025-05-27,19:37:17.000,147,11020857,14045,0,1748374636,12985.78042291999,43.03698252000322,53365.35651984001 2025-05-27,19:37:18.000,147,11020863,14245,0,1748374637,12985.975775909996,43.24140728999919,53365.39145544 2025-05-27,19:37:19.000,147,11020826,14245,0,1748374638,12986.157656279996,43.45993032000115,53365.46831376 2025-05-27,19:37:20.000,147,11020860,14245,0,1748374639,12986.299118789997,43.73484638999798,53365.461326640005 2025-05-27,19:37:21.000,147,11020847,14205,0,1748374640,12986.487735469993,44.01681159000145,53365.57312056001 2025-05-27,19:37:22.000,147,11020830,14205,0,1748374641,12986.662879529998,44.16484332000255,53365.66395312 2025-05-27,19:37:23.000,147,11020821,13925,0,1748374642,12986.86496883,44.33402244000172,53365.71286296 2025-05-27,19:37:24.000,147,11020905,14085,0,1748374643,12987.04011288999,44.43975938999938,53365.78273416 2025-05-27,19:37:25.000,147,11020924,14005,0,1748374644,12987.16136646999,44.587791120000475,53365.747798560005 2025-05-27,19:37:26.000,147,11020893,13885,0,1748374645,12987.296092669996,44.65828242000134,53365.810682639996 2025-05-27,19:37:27.000,147,11020863,13885,0,1748374646,12987.417346249997,44.764019369999005,53365.90850232001 2025-05-27,19:37:28.000,147,11020879,14045,0,1748374647,12987.592490310002,44.862707190004585,53365.866579600006 2025-05-27,19:37:29.000,147,11020914,14245,0,1748374648,12987.646380789993,44.91910022999946,53365.9015152 2025-05-27,19:37:30.000,147,11020862,14005,0,1748374649,12987.700271269998,44.989591530000325,53365.99234776 2025-05-27,19:37:31.000,147,11020843,13885,0,1748374650,12987.781106989998,45.031886310003756,53366.013309120004 2025-05-27,19:37:32.000,147,11020882,14325,0,1748374651,12987.828261159993,45.038935440003115,53366.04824472 2025-05-27,19:37:33.000,147,11020847,13845,0,1748374652,12987.868679019994,45.0248371800044,53366.06920608 2025-05-27,19:37:34.000,147,11020885,14085,0,1748374653,12987.936042119989,44.982542400000966,53366.12510304001 2025-05-27,19:37:35.000,147,11020814,14085,0,1748374654,12988.023614149999,44.94024762000481,53366.146064399996 2025-05-27,19:37:36.000,147,11020837,13965,0,1748374655,12988.050559389994,44.862707190004585,53366.16702576 2025-05-27,19:37:37.000,147,11020832,14165,0,1748374656,12988.050559389994,44.78516676000436,53366.24388408001 2025-05-27,19:37:38.000,147,11020903,14005,0,1748374657,12988.010141529994,44.6653315500007,53366.34170376001 2025-05-27,19:37:39.000,147,11020843,13805,0,1748374658,12987.99666890999,44.55959460000304,53366.355678 2025-05-27,19:37:40.000,147,11020838,13965,0,1748374659,12987.962987359999,44.51025069000025,53366.348690880004 2025-05-27,19:37:41.000,147,11020834,13965,0,1748374660,12987.962987359999,44.404513740002585,53366.32074240001 2025-05-27,19:37:42.000,147,11020849,13965,0,1748374661,12987.983196289999,44.37631721999787,53366.313755279996 2025-05-27,19:37:43.000,147,11020833,13885,0,1748374662,12988.01687783999,44.36926808999851,53366.37663936 2025-05-27,19:37:44.000,147,11020896,14085,0,1748374663,12988.03708676999,44.319924180003,53366.36266512001 2025-05-27,19:37:45.000,147,11020891,14125,0,1748374664,12988.13813141999,44.31287505000364,53366.38362648 2025-05-27,19:37:46.000,147,11020897,13925,0,1748374665,12988.171812969995,44.235334620003414,53366.355678 2025-05-27,19:37:47.000,147,11020942,14005,0,1748374666,12988.21896713999,44.16484332000255,53366.41157496001 2025-05-27,19:37:48.000,147,11020901,14325,0,1748374667,12988.21896713999,44.03795897999953,53366.43253632 2025-05-27,19:37:49.000,147,11020910,14045,0,1748374668,12988.252648689995,43.91107464000379,53366.48843328001 2025-05-27,19:37:50.000,147,11020883,13965,0,1748374669,12988.272857619995,43.80533768999885,53366.481446159996 2025-05-27,19:37:51.000,147,11020962,13965,0,1748374670,12988.32001178999,43.67140422000375,53366.57926584001 2025-05-27,19:37:52.000,147,11020890,14245,0,1748374671,12988.414320129996,43.57271639999817,53366.59324008 2025-05-27,19:37:53.000,147,11020916,14405,0,1748374672,12988.454737989996,43.46697945000051,53366.59324008 2025-05-27,19:37:54.000,147,11020879,14125,0,1748374673,12988.575991569996,43.354193370003486,53366.64214992 2025-05-27,19:37:55.000,147,11020872,14045,0,1748374674,12988.656827289997,43.304849460000696,53366.635162800005 2025-05-27,19:37:56.000,147,11020846,14045,0,1748374675,12988.791553490002,43.22730903000047,53366.586252960005 2025-05-27,19:37:57.000,147,11020872,13885,0,1748374676,12988.919543379998,43.22025990000111,53366.586252960005 2025-05-27,19:37:58.000,147,11020858,13885,0,1748374677,12989.067742199994,43.24845641999855,53366.62118856 2025-05-27,19:37:59.000,147,11020865,14045,0,1748374678,12989.242886259999,43.29780033000134,53366.69105976 2025-05-27,19:38:00.000,147,11020858,13765,0,1748374679,12989.39782138999,43.41763553999772,53366.69804688001 2025-05-27,19:38:01.000,147,11020888,14205,0,1748374680,12989.49886603999,43.50927423000394,53366.73298248 2025-05-27,19:38:02.000,147,11020869,14245,0,1748374681,12989.653801169996,43.56566726999881,53366.74695672001 2025-05-27,19:38:03.000,147,11020935,14165,0,1748374682,12989.828945230001,43.74894465000398,53366.71900824 2025-05-27,19:38:04.000,147,11020870,14325,0,1748374683,12990.051243460002,43.889927249998436,53366.78887944 2025-05-27,19:38:05.000,147,11020838,14125,0,1748374684,12990.233123829988,44.02386072000081,53366.79586656001 2025-05-27,19:38:06.000,147,11020894,14045,0,1748374685,12990.421740509999,44.14369593000447,53366.816827919996 2025-05-27,19:38:07.000,147,11020882,13965,0,1748374686,12990.67772028999,44.33402244000172,53366.879712 2025-05-27,19:38:08.000,147,11020850,14285,0,1748374687,12990.859600659991,44.50320156000089,53366.85875064 2025-05-27,19:38:09.000,147,11020819,13725,0,1748374688,12991.014535789996,44.623036770004546,53366.921634720005 2025-05-27,19:38:10.000,147,11020850,14165,0,1748374689,12991.122316749992,44.764019369999005,53366.88669912 2025-05-27,19:38:11.000,147,11020869,14245,0,1748374690,12991.270515570002,44.85565805999795,53366.92862184 2025-05-27,19:38:12.000,147,11020861,14285,0,1748374691,12991.465868559993,44.97549327000161,53366.93560896 2025-05-27,19:38:13.000,147,11020905,14245,0,1748374692,12991.620803689999,45.05303370000183,53366.9495832 2025-05-27,19:38:14.000,147,11020916,13845,0,1748374693,12991.74205727,45.14467239000078,53367.02644152 2025-05-27,19:38:15.000,147,11020858,14085,0,1748374694,12991.849838229995,45.215163690001646,53367.06137712001 2025-05-27,19:38:16.000,147,11020860,14205,0,1748374695,12991.95761918999,45.271556730003795,53367.11727408 2025-05-27,19:38:17.000,147,11020829,14205,0,1748374696,12992.092345389996,45.264507600004436,53367.152209679996 2025-05-27,19:38:18.000,147,11020880,14245,0,1748374697,12992.179917419991,45.32090063999931,53367.152209679996 2025-05-27,19:38:19.000,147,11020849,14005,0,1748374698,12992.280962069992,45.37729368000146,53367.22208088 2025-05-27,19:38:20.000,147,11020883,14005,0,1748374699,12992.382006719992,45.454834110001684,53367.2640036 2025-05-27,19:38:21.000,147,11020828,13845,0,1748374700,12992.550414470003,45.51827628000319,53367.32688768001 2025-05-27,19:38:22.000,147,11020834,14085,0,1748374701,12992.712085909989,45.58876758000406,53367.28496496 2025-05-27,19:38:23.000,147,11020870,14005,0,1748374702,12992.867021039994,45.687455400002364,53367.29195208 2025-05-27,19:38:24.000,147,11020857,13845,0,1748374703,12992.97480199999,45.77909409000131,53367.31291344 2025-05-27,19:38:25.000,147,11020877,13885,0,1748374704,12993.02195617,45.89892929999769,53367.38278464 2025-05-27,19:38:26.000,147,11020861,14285,0,1748374705,12993.02195617,45.98351886000455,53367.34784904001 2025-05-27,19:38:27.000,147,11020899,14005,0,1748374706,12993.05563771999,46.06105929000478,53367.38977176 2025-05-27,19:38:28.000,147,11020889,14045,0,1748374707,12993.129737129995,46.216140149997955,53367.43169448 2025-05-27,19:38:29.000,147,11020871,14245,0,1748374708,12993.190363919995,46.3853192700044,53367.5085528 2025-05-27,19:38:30.000,147,11020885,14005,0,1748374709,12993.352035359996,46.5192527399995,53367.4386816 2025-05-27,19:38:31.000,147,11020812,13885,0,1748374710,12993.500234179992,46.660235340001236,53367.45964296 2025-05-27,19:38:32.000,147,11020885,13965,0,1748374711,12993.675378239997,46.82236533000105,53367.45964296 2025-05-27,19:38:33.000,147,11020887,14165,0,1748374712,12993.803368129993,46.93515140999807,53367.5085528 2025-05-27,19:38:34.000,147,11020805,14045,0,1748374713,12994.012193739989,47.076134009999805,53367.57143688 2025-05-27,19:38:35.000,147,11020830,14125,0,1748374714,12994.167128869994,47.076134009999805,53367.592398240005 2025-05-27,19:38:36.000,147,11020890,14165,0,1748374715,12994.27490982999,47.13957618000131,53367.63432096001 2025-05-27,19:38:37.000,147,11020886,14205,0,1748374716,12994.35574554999,47.132527050001954,53367.69720504 2025-05-27,19:38:38.000,147,11020918,14485,0,1748374717,12994.44331758,47.09728139999788,53367.66226944001 2025-05-27,19:38:39.000,147,11020890,13805,0,1748374718,12994.47699912999,47.076134009999805,53367.78105048001 2025-05-27,19:38:40.000,147,11020826,14285,0,1748374719,12994.557834849991,46.956298800003424,53367.85092168001 2025-05-27,19:38:41.000,147,11020857,14085,0,1748374720,12994.645406880001,46.93515140999807,53367.86489592 2025-05-27,19:38:42.000,147,11020877,13965,0,1748374721,12994.726242600002,46.892856630001916,53367.89983152001 2025-05-27,19:38:43.000,147,11020857,13965,0,1748374722,12994.739715219992,46.906954890000634,53367.91380576 2025-05-27,19:38:44.000,147,11020875,14005,0,1748374723,12994.759924149992,46.8787583700032,53367.91380576 2025-05-27,19:38:45.000,147,11020876,13845,0,1748374724,12994.800342009992,46.850561849998485,53367.9627156 2025-05-27,19:38:46.000,147,11020829,13885,0,1748374725,12994.840759869992,46.7659722899989,53368.01162544 2025-05-27,19:38:47.000,147,11020881,13885,0,1748374726,12994.867705110002,46.7659722899989,53367.990664079996 2025-05-27,19:38:48.000,147,11020840,14165,0,1748374727,12994.962013449993,46.660235340001236,53368.08848376001 2025-05-27,19:38:49.000,147,11020820,14165,0,1748374728,12995.036112859998,46.58974404000037,53368.08848376001 2025-05-27,19:38:50.000,147,11020824,13805,0,1748374729,12995.096739649998,46.484007090002706,53368.13040648 2025-05-27,19:38:51.000,147,11020822,13925,0,1748374730,12995.096739649998,46.37122100999841,53368.13739360001 2025-05-27,19:38:52.000,147,11020843,14365,0,1748374731,12995.110212269989,46.29368057999818,53368.15136784 2025-05-27,19:38:53.000,147,11020920,14085,0,1748374732,12995.103475959993,46.251385800002026,53368.15136784 2025-05-27,19:38:54.000,147,11020929,13925,0,1748374733,12995.137157509998,46.216140149997955,53368.144380720005 2025-05-27,19:38:55.000,147,11020868,14005,0,1748374734,12995.150630129989,46.209091019998596,53368.13739360001 2025-05-27,19:38:56.000,147,11020830,13925,0,1748374735,12995.217993229999,46.14564885000436,53368.214251920006 2025-05-27,19:38:57.000,147,11020902,13965,0,1748374736,12995.238202159999,46.13155058999837,53368.24918752 2025-05-27,19:38:58.000,147,11020895,13925,0,1748374737,12995.285356329994,46.089255810002214,53368.28412312001 2025-05-27,19:38:59.000,147,11020803,14045,0,1748374738,12995.305565259994,46.039911899999424,53368.277136 2025-05-27,19:39:00.000,147,11020834,13765,0,1748374739,12995.298828949999,45.93417495000176,53368.24918752 2025-05-27,19:39:01.000,147,11020835,13885,0,1748374740,12995.345983119994,45.88483103999897,53368.31905872 2025-05-27,19:39:02.000,147,11020867,13885,0,1748374741,12995.3998736,45.79319235000003,53368.277136 2025-05-27,19:39:03.000,147,11020875,13805,0,1748374742,12995.43355514999,45.687455400002364,53368.33303296001 2025-05-27,19:39:04.000,147,11020863,13765,0,1748374743,12995.53459979999,45.574669319998065,53368.27014888 2025-05-27,19:39:05.000,147,11020862,13725,0,1748374744,12995.59522658999,45.46188324000104,53368.27014888 2025-05-27,19:39:06.000,147,11020883,13885,0,1748374745,12995.709743859996,45.29975325000123,53368.34002008 2025-05-27,19:39:07.000,147,11020857,14005,0,1748374746,12995.74342541,45.15172152000014,53368.31905872 2025-05-27,19:39:08.000,147,11020863,13965,0,1748374747,12995.729952789996,44.96139501000289,53368.31905872 2025-05-27,19:39:09.000,147,11020863,13805,0,1748374748,12995.68279862,44.771068499998364,53368.35399432001 2025-05-27,19:39:10.000,147,11020863,13925,0,1748374749,12995.63564444999,44.61598763999791,53368.34002008 2025-05-27,19:39:11.000,147,11020879,13965,0,1748374750,12995.58175397,44.411562870001944,53368.32604584 2025-05-27,19:39:12.000,147,11020880,13845,0,1748374751,12995.51439086999,44.24238375000277,53368.33303296001 2025-05-27,19:39:13.000,147,11020834,13885,0,1748374752,12995.426818839995,44.05910637000488,53368.34002008 2025-05-27,19:39:14.000,147,11020855,13925,0,1748374753,12995.35271942999,43.826485080004204,53368.3470072 2025-05-27,19:39:15.000,147,11020878,13565,0,1748374754,12995.265147399994,43.65730595999776,53368.24918752 2025-05-27,19:39:16.000,147,11020883,13845,0,1748374755,12995.110212269989,43.537470750001376,53368.242200400004 2025-05-27,19:39:17.000,147,11020923,13805,0,1748374756,12995.042849169993,43.38943902000028,53368.22822616 2025-05-27,19:39:18.000,147,11020912,13685,0,1748374757,12994.834023559997,43.28370207000262,53368.20726480001 2025-05-27,19:39:19.000,147,11020889,14085,0,1748374758,12994.712769979997,43.079277299999376,53368.144380720005 2025-05-27,19:39:20.000,147,11020858,13845,0,1748374759,12994.578043779991,42.93124556999828,53368.1723292 2025-05-27,19:39:21.000,147,11020912,13805,0,1748374760,12994.46352651,42.726820800002315,53368.13739360001 2025-05-27,19:39:22.000,147,11020935,14005,0,1748374761,12994.30185507,42.59288732999994,53368.08149664 2025-05-27,19:39:23.000,147,11020880,13845,0,1748374762,12994.19407410999,42.42370821000077,53368.06053528 2025-05-27,19:39:24.000,147,11020873,13925,0,1748374763,12994.025666359994,42.2545290900016,53368.01162544 2025-05-27,19:39:25.000,147,11020842,13925,0,1748374764,12993.890940159989,42.11354648999986,53367.91380576 2025-05-27,19:39:26.000,147,11020866,13845,0,1748374765,12993.803368129993,41.95846562999941,53367.90681864 2025-05-27,19:39:27.000,147,11020886,13845,0,1748374766,12993.762950269993,41.80338476999896,53367.857908800004 2025-05-27,19:39:28.000,147,11020891,13685,0,1748374767,12993.769686580003,41.676500430003216,53367.81598608 2025-05-27,19:39:29.000,147,11020821,13965,0,1748374768,12993.742741339993,41.507321310004045,53367.7880376 2025-05-27,19:39:30.000,147,11020830,13805,0,1748374769,12993.655169309997,41.401584359999106,53367.7181664 2025-05-27,19:39:31.000,147,11020865,13805,0,1748374770,12993.540652039992,41.24650349999865,53367.711179280006 2025-05-27,19:39:32.000,147,11020907,13685,0,1748374771,12993.486761560001,41.15486480999971,53367.66226944001 2025-05-27,19:39:33.000,147,11020880,13925,0,1748374772,12993.446343700001,41.056176990001404,53367.60637248 2025-05-27,19:39:34.000,147,11020824,13885,0,1748374773,12993.520443109992,40.9574891700031,53367.56444976001 2025-05-27,19:39:35.000,147,11020864,13965,0,1748374774,12993.594542519997,40.80240831000265,53367.5085528 2025-05-27,19:39:36.000,147,11020826,13845,0,1748374775,12993.661905619992,40.61208179999812,53367.43169448 2025-05-27,19:39:37.000,147,11020909,13845,0,1748374776,12993.702323479993,40.42880442000023,53367.41073312 2025-05-27,19:39:38.000,147,11020832,13645,0,1748374777,12993.783159199993,40.238477910002985,53367.38977176 2025-05-27,19:39:39.000,147,11020868,13925,0,1748374778,12993.749477650003,40.04815139999846,53367.2640036 2025-05-27,19:39:40.000,147,11020804,13845,0,1748374779,12993.695587169997,39.91421793000336,53367.23605512 2025-05-27,19:39:41.000,147,11020866,13965,0,1748374780,12993.702323479993,39.829628370003775,53367.22906800001 2025-05-27,19:39:42.000,147,11020854,13845,0,1748374781,12993.749477650003,39.80143184999906,53367.21509376 2025-05-27,19:39:43.000,147,11020872,13805,0,1748374782,12993.776422889998,39.88602140999865,53367.187145280004 2025-05-27,19:39:44.000,147,11020866,13805,0,1748374783,12993.863994919993,39.85077576000185,53367.152209679996 2025-05-27,19:39:45.000,147,11020847,14405,0,1748374784,12993.904412779993,39.85782489000121,53367.10329984 2025-05-27,19:39:46.000,147,11020835,14165,0,1748374785,12993.911149089989,39.730940549998195,53367.05439 2025-05-27,19:39:47.000,147,11020862,13885,0,1748374786,12993.803368129993,39.65340011999797,53367.01246728001 2025-05-27,19:39:48.000,147,11020868,13725,0,1748374787,12993.769686580003,39.554712299999665,53367.01246728001 2025-05-27,19:39:49.000,147,11020870,13925,0,1748374788,12993.581069899992,39.57585968999774,53366.88669912 2025-05-27,19:39:50.000,147,11020790,13765,0,1748374789,12993.480025249992,39.64635098999861,53366.91464760001 2025-05-27,19:39:51.000,147,11020821,13885,0,1748374790,12993.392453219996,39.787333590000344,53366.94259608001 2025-05-27,19:39:52.000,147,11020831,13885,0,1748374791,12993.30488119,39.99175836000359,53366.83080216 2025-05-27,19:39:53.000,147,11020856,14045,0,1748374792,12993.230781779996,40.238477910002985,53366.78189232 2025-05-27,19:39:54.000,147,11020866,14485,0,1748374793,12993.21730915999,40.47814833000302,53366.7399696 2025-05-27,19:39:55.000,147,11020836,14045,0,1748374794,12993.23751808999,40.71781875000306,53366.802853680005 2025-05-27,19:39:56.000,147,11020844,13925,0,1748374795,12993.210572849996,40.90814526000031,53366.649137039996 2025-05-27,19:39:57.000,147,11020849,14205,0,1748374796,12993.22404547,41.08437350999884,53366.65612416001 2025-05-27,19:39:58.000,147,11020823,13765,0,1748374797,12993.291408569996,41.232405239999935,53366.66311128 2025-05-27,19:39:59.000,147,11020860,13645,0,1748374798,12993.358771669991,41.408633489998465,53366.649137039996 2025-05-27,19:40:00.000,147,11020846,13725,0,1748374799,12993.453080009996,41.57781261000491,53366.64214992 2025-05-27,19:40:01.000,147,11020865,14045,0,1748374800,12993.459816319992,41.70469695000065,53366.62817568001 2025-05-27,19:40:02.000,147,11020832,13965,0,1748374801,12993.466552630001,41.852728680001746,53366.5652916 2025-05-27,19:40:03.000,147,11020849,13965,0,1748374802,12993.419398459991,42.050104319998354,53366.537343120006 2025-05-27,19:40:04.000,147,11020912,14125,0,1748374803,12993.399189529991,42.24747996000224,53366.50939464001 2025-05-27,19:40:05.000,147,11020880,13965,0,1748374804,12993.30488119,42.3532169099999,53366.48843328001 2025-05-27,19:40:06.000,147,11020880,13885,0,1748374805,12993.26446333,42.52239602999907,53366.44651056 2025-05-27,19:40:07.000,147,11020857,13885,0,1748374806,12993.26446333,42.5999364599993,53366.4255492 2025-05-27,19:40:08.000,147,11020867,13965,0,1748374807,12993.26446333,42.63518211000337,53366.481446159996 2025-05-27,19:40:09.000,147,11020877,14085,0,1748374808,12993.30488119,42.65632950000145,53366.369652240006 2025-05-27,19:40:10.000,147,11020837,13885,0,1748374809,12993.34529905,42.684526019998884,53366.44651056 2025-05-27,19:40:11.000,147,11020877,14125,0,1748374810,12993.365507980001,42.64223124000273,53366.41157496001 2025-05-27,19:40:12.000,147,11020860,13645,0,1748374811,12993.399189529991,42.62813298000401,53366.43253632 2025-05-27,19:40:13.000,147,11020867,13845,0,1748374812,12993.372244289996,42.719771670002956,53366.39061360001 2025-05-27,19:40:14.000,147,11020907,14085,0,1748374813,12993.298144879991,42.79731210000318,53366.48843328001 2025-05-27,19:40:15.000,147,11020848,13885,0,1748374814,12993.12300082,42.895999920001486,53366.43952344001 2025-05-27,19:40:16.000,147,11020863,14005,0,1748374815,12993.00174724,42.97354035000171,53366.418562080005 2025-05-27,19:40:17.000,147,11020861,13725,0,1748374816,12992.89396627999,43.00878599999851,53366.39061360001 2025-05-27,19:40:18.000,147,11020873,13845,0,1748374817,12992.91417520999,43.0228842600045,53366.355678 2025-05-27,19:40:19.000,147,11020873,13805,0,1748374818,12992.87375734999,43.03698252000322,53366.313755279996 2025-05-27,19:40:20.000,147,11020828,14045,0,1748374819,12992.867021039994,43.128621210002166,53366.30676816 2025-05-27,19:40:21.000,147,11020877,13845,0,1748374820,12992.880493659999,43.24140728999919,53366.33471664 2025-05-27,19:40:22.000,147,11020854,14085,0,1748374821,12992.860284729999,43.39648814999964,53366.26484544 2025-05-27,19:40:23.000,147,11020909,13885,0,1748374822,12992.725558529994,43.579765530004806,53366.299781040005 2025-05-27,19:40:24.000,147,11020872,14085,0,1748374823,12992.664931739993,43.727797259998624,53366.26484544 2025-05-27,19:40:25.000,147,11020866,13925,0,1748374824,12992.543678159993,43.87582898999972,53366.146064399996 2025-05-27,19:40:26.000,147,11020785,13885,0,1748374825,12992.503260299993,43.995664200003375,53366.2159356 2025-05-27,19:40:27.000,147,11020868,13925,0,1748374826,12992.469578750002,44.15779419000319,53366.17401288001 2025-05-27,19:40:28.000,147,11020873,13845,0,1748374827,12992.402215649992,44.362218959999154,53366.16702576 2025-05-27,19:40:29.000,147,11020849,14205,0,1748374828,12992.348325170002,44.60893850999855,53366.15305152001 2025-05-27,19:40:30.000,147,11020867,13925,0,1748374829,12992.348325170002,44.83451066999987,53366.11811592 2025-05-27,19:40:31.000,147,11020839,13965,0,1748374830,12992.321379929992,45.08827934999863,53366.146064399996 2025-05-27,19:40:32.000,147,11020863,14165,0,1748374831,12992.287698380002,45.31385150999995,53366.09715456 2025-05-27,19:40:33.000,147,11020877,14205,0,1748374832,12992.220335279992,45.48303062999912,53366.083180320005 2025-05-27,19:40:34.000,147,11020875,14365,0,1748374833,12992.200126349991,45.65925887999765,53366.06920608 2025-05-27,19:40:35.000,147,11020843,14045,0,1748374834,12992.146235870001,45.76499583000259,53366.083180320005 2025-05-27,19:40:36.000,147,11020882,14005,0,1748374835,12992.092345389996,45.863683650000894,53366.034270480006 2025-05-27,19:40:37.000,147,11020914,13725,0,1748374836,12991.97782811999,46.00466625000263,53366.013309120004 2025-05-27,19:40:38.000,147,11020866,13925,0,1748374837,12991.849838229995,46.12450145999901,53366.00632200001 2025-05-27,19:40:39.000,147,11020842,13925,0,1748374838,12991.661221549999,46.18794363000052,53365.9713864 2025-05-27,19:40:40.000,147,11020873,14085,0,1748374839,12991.486077489993,46.272533190000104,53365.92946368 2025-05-27,19:40:41.000,147,11020845,13925,0,1748374840,12991.250306640002,46.27958231999946,53365.95042504 2025-05-27,19:40:42.000,147,11020871,14005,0,1748374841,12991.007799480001,46.32892623000225,53365.93645080001 2025-05-27,19:40:43.000,147,11020915,14085,0,1748374842,12990.82591911,46.4205649200012,53365.88055384 2025-05-27,19:40:44.000,147,11020887,13885,0,1748374843,12990.691192909995,46.40646666000248,53365.81766976001 2025-05-27,19:40:45.000,147,11020861,14005,0,1748374844,12990.610357189995,46.4205649200012,53365.747798560005 2025-05-27,19:40:46.000,147,11020886,14245,0,1748374845,12990.56320302,46.42761405000056,53365.69190160001 2025-05-27,19:40:47.000,147,11020842,13965,0,1748374846,12990.509312539994,46.36417187999905,53365.629017520005 2025-05-27,19:40:48.000,147,11020887,14205,0,1748374847,12990.401531579999,46.29368057999818,53365.62203040001 2025-05-27,19:40:49.000,147,11020883,14085,0,1748374848,12990.300486929998,46.16679624000244,53365.47530088001 2025-05-27,19:40:50.000,147,11020805,13885,0,1748374849,12990.172497039988,46.06810842000414,53365.47530088001 2025-05-27,19:40:51.000,147,11020909,13885,0,1748374850,12989.983880359992,45.95532233999984,53365.42639104 2025-05-27,19:40:52.000,147,11020850,14085,0,1748374851,12989.768318440001,45.856634520001535,53365.32158424 2025-05-27,19:40:53.000,147,11020888,13685,0,1748374852,12989.593174379996,45.77204496000195,53365.31459712001 2025-05-27,19:40:54.000,147,11020866,14045,0,1748374853,12989.42476663,45.687455400002364,53365.30761000001 2025-05-27,19:40:55.000,147,11020853,13925,0,1748374854,12989.25635887999,45.54647280000063,53365.195816080006 2025-05-27,19:40:56.000,147,11020905,13845,0,1748374855,12989.114896369989,45.34909716000402,53365.07004792001 2025-05-27,19:40:57.000,147,11020857,13885,0,1748374856,12988.980170169998,45.13762326000142,53365.00017672001 2025-05-27,19:40:58.000,147,11020841,13925,0,1748374857,12988.865652899993,44.82746154000051,53364.93729264 2025-05-27,19:40:59.000,147,11020899,13885,0,1748374858,12988.737663009997,44.60188937999919,53364.87440856 2025-05-27,19:41:00.000,147,11020851,14045,0,1748374859,12988.555782639996,44.298776789997646,53364.82549872 2025-05-27,19:41:01.000,147,11020875,14125,0,1748374860,12988.333484409995,44.06615550000424,53364.75562752 2025-05-27,19:41:02.000,147,11020908,13885,0,1748374861,12988.19875820999,43.87582898999972,53364.70671768 2025-05-27,19:41:03.000,147,11020850,14005,0,1748374862,12988.090977249994,43.74189552000462,53364.59492376001 2025-05-27,19:41:04.000,147,11020856,13885,0,1748374863,12988.050559389994,43.67845335000311,53364.51806544001 2025-05-27,19:41:05.000,147,11020829,14045,0,1748374864,12987.983196289999,43.593863790003525,53364.49011696 2025-05-27,19:41:06.000,147,11020861,14285,0,1748374865,12988.030350459994,43.46697945000051,53364.44819424001 2025-05-27,19:41:07.000,147,11020873,14085,0,1748374866,12987.962987359999,43.29780033000134,53364.287490480005 2025-05-27,19:41:08.000,147,11020888,13965,0,1748374867,12987.922569499999,43.093375559998094,53364.2944776 2025-05-27,19:41:09.000,147,11020866,14245,0,1748374868,12987.808052229993,42.93124556999828,53364.21761928 2025-05-27,19:41:10.000,147,11020845,14125,0,1748374869,12987.700271269998,42.733869930001674,53364.189670800006 2025-05-27,19:41:11.000,147,11020889,14085,0,1748374870,12987.612699240002,42.444855599998846,53364.12678672 2025-05-27,19:41:12.000,147,11020874,13925,0,1748374871,12987.599226619997,42.2192834400048,53364.04294128001 2025-05-27,19:41:13.000,147,11020877,13965,0,1748374872,12987.558808759997,41.95846562999941,53364.001018560004 2025-05-27,19:41:14.000,147,11020837,14085,0,1748374873,12987.552072450002,41.74699173000408,53363.91717312 2025-05-27,19:41:15.000,147,11020829,14085,0,1748374874,12987.545336139992,41.47207565999997,53363.92416024001 2025-05-27,19:41:16.000,147,11020866,14045,0,1748374875,12987.518390899997,41.267650890004006,53363.784417840005 2025-05-27,19:41:17.000,147,11020897,14085,0,1748374876,12987.397137319997,41.056176990001404,53363.7704436 2025-05-27,19:41:18.000,147,11020867,14045,0,1748374877,12987.282620049991,40.858801350004796,53363.65864968001 2025-05-27,19:41:19.000,147,11020884,13805,0,1748374878,12987.201784329991,40.71781875000306,53363.58877848001 2025-05-27,19:41:20.000,147,11020871,14245,0,1748374879,12987.114212299995,40.534541369997896,53363.53288152 2025-05-27,19:41:21.000,147,11020873,13885,0,1748374880,12987.094003369995,40.42880442000023,53363.42807472 2025-05-27,19:41:22.000,147,11020845,14085,0,1748374881,12987.16136646999,40.34421486000065,53363.36519064 2025-05-27,19:41:23.000,147,11020887,14005,0,1748374882,12987.2489385,40.224379650004266,53363.33724216 2025-05-27,19:41:24.000,147,11020871,14005,0,1748374883,12987.403873629992,40.175035740001476,53363.29531944001 2025-05-27,19:41:25.000,147,11020841,14125,0,1748374884,12987.498181969997,40.08339705000253,53363.28833232 2025-05-27,19:41:26.000,147,11020884,14045,0,1748374885,12987.626171859993,39.949463580000156,53363.232435360005 2025-05-27,19:41:27.000,147,11020911,13885,0,1748374886,12987.639644479998,39.81553010999778,53363.19749976 2025-05-27,19:41:28.000,147,11020868,13885,0,1748374887,12987.659853409998,39.6604492500046,53363.15557704001 2025-05-27,19:41:29.000,147,11020839,14325,0,1748374888,12987.545336139992,39.547663170000305,53363.19749976 2025-05-27,19:41:30.000,147,11020851,14205,0,1748374889,12987.444291489992,39.46307361000072,53363.183525520006 2025-05-27,19:41:31.000,147,11020903,14125,0,1748374890,12987.430818870002,39.43487709000328,53363.12064144 2025-05-27,19:41:32.000,147,11020890,14085,0,1748374891,12987.504918279992,39.43487709000328,53363.10666720001 2025-05-27,19:41:33.000,147,11020897,14005,0,1748374892,12987.538599829997,39.4842209999988,53363.113654320005 2025-05-27,19:41:34.000,147,11020850,13885,0,1748374893,12987.632908170002,39.491270129998156,53363.12762856001 2025-05-27,19:41:35.000,147,11020852,14245,0,1748374894,12987.653117100002,39.554712299999665,53363.05775736001 2025-05-27,19:41:36.000,147,11020905,13965,0,1748374895,12987.626171859993,39.51946665000287,53363.1416028 2025-05-27,19:41:37.000,147,11020894,14045,0,1748374896,12987.599226619997,39.540614040000946,53363.03679600001 2025-05-27,19:41:38.000,147,11020864,14125,0,1748374897,12987.579017689997,39.56881055999838,53363.09968008 2025-05-27,19:41:39.000,147,11020854,14245,0,1748374898,12987.626171859993,39.561761429999024,53363.02282176 2025-05-27,19:41:40.000,147,11020893,14125,0,1748374899,12987.693534960003,39.554712299999665,53362.98788616001 2025-05-27,19:41:41.000,147,11020897,14165,0,1748374900,12987.774370679988,39.589957950003736,53362.98089904 2025-05-27,19:41:42.000,147,11020873,14285,0,1748374901,12987.915833189989,39.61815447000117,53362.98089904 2025-05-27,19:41:43.000,147,11020871,14085,0,1748374902,12987.956251049989,39.589957950003736,53363.00884752001 2025-05-27,19:41:44.000,147,11020882,14165,0,1748374903,12988.01687783999,39.611105340001814,53363.00884752001 2025-05-27,19:41:45.000,147,11020819,13885,0,1748374904,12988.04382308,39.68864577000204,53362.994873280004 2025-05-27,19:41:46.000,147,11020867,14045,0,1748374905,12988.131395109995,39.68864577000204,53362.97391192 2025-05-27,19:41:47.000,147,11020831,13925,0,1748374906,12988.272857619995,39.75208794000355,53362.95993768001 2025-05-27,19:41:48.000,147,11020861,13885,0,1748374907,12988.40758382,39.80143184999906,53362.95993768001 2025-05-27,19:41:49.000,147,11020877,14165,0,1748374908,12988.508628470001,39.87897227999929,53363.00884752001 2025-05-27,19:41:50.000,147,11020850,13965,0,1748374909,12988.629882050001,39.963561839998874,53363.00884752001 2025-05-27,19:41:51.000,147,11020863,14045,0,1748374910,12988.791553490002,40.0411022699991,53363.00884752001 2025-05-27,19:41:52.000,147,11020890,13965,0,1748374911,12988.946488619993,40.11864269999933,53363.05077024 2025-05-27,19:41:53.000,147,11020874,14085,0,1748374912,12989.182259469999,40.175035740001476,53363.08570584001 2025-05-27,19:41:54.000,147,11020902,14245,0,1748374913,12989.37761245999,40.28077268999914,53363.04378312 2025-05-27,19:41:55.000,147,11020832,13965,0,1748374914,12989.57970175999,40.4006079000028,53363.05077024 2025-05-27,19:41:56.000,147,11020870,13885,0,1748374915,12989.741373199991,40.49224659000174,53363.04378312 2025-05-27,19:41:57.000,147,11020842,14045,0,1748374916,12989.903044639992,40.61913093000476,53363.07871872 2025-05-27,19:41:58.000,147,11020885,14045,0,1748374917,12990.051243460002,40.66847484000027,53363.02282176 2025-05-27,19:41:59.000,147,11020847,14125,0,1748374918,12990.165760729993,40.7107696200037,53363.113654320005 2025-05-27,19:42:00.000,147,11020854,14205,0,1748374919,12990.293750619989,40.73191701000178,53363.14858992 2025-05-27,19:42:01.000,147,11020906,14005,0,1748374920,12990.388058959994,40.7107696200037,53363.113654320005 2025-05-27,19:42:02.000,147,11020844,13885,0,1748374921,12990.462158369999,40.67552396999963,53363.1416028 2025-05-27,19:42:03.000,147,11020866,14205,0,1748374922,12990.54299409,40.66847484000027,53363.19749976 2025-05-27,19:42:04.000,147,11020870,14085,0,1748374923,12990.62382981,40.67552396999963,53363.232435360005 2025-05-27,19:42:05.000,147,11020812,14245,0,1748374924,12990.78550125,40.640278320002835,53363.25339672001 2025-05-27,19:42:06.000,147,11020863,14045,0,1748374925,12990.90675483,40.61913093000476,53363.33724216 2025-05-27,19:42:07.000,147,11020864,14085,0,1748374926,12991.075162579997,40.583885280000686,53363.34422928001 2025-05-27,19:42:08.000,147,11020862,14285,0,1748374927,12991.203152469992,40.54863963000389,53363.386152 2025-05-27,19:42:09.000,147,11020851,14165,0,1748374928,12991.310933430002,40.54159050000453,53363.41410048 2025-05-27,19:42:10.000,147,11020867,14085,0,1748374929,12991.452395939988,40.54863963000389,53363.46301032001 2025-05-27,19:42:11.000,147,11020809,14045,0,1748374930,12991.593858449989,40.54159050000453,53363.4560232 2025-05-27,19:42:12.000,147,11020884,14045,0,1748374931,12991.74205727,40.56978702000197,53363.518907280006 2025-05-27,19:42:13.000,147,11020875,14005,0,1748374932,12991.81615667999,40.56978702000197,53363.56083000001 2025-05-27,19:42:14.000,147,11020861,13965,0,1748374933,12991.890256089995,40.51339397999982,53363.55384288 2025-05-27,19:42:15.000,147,11020833,13885,0,1748374934,12991.92393764,40.414706160001515,53363.567817120005 2025-05-27,19:42:16.000,147,11020854,13965,0,1748374935,12991.930673949995,40.2878218199985,53363.53986864001 2025-05-27,19:42:17.000,147,11020878,13965,0,1748374936,12991.84310192,40.06929879000381,53363.616726960005 2025-05-27,19:42:18.000,147,11020869,14005,0,1748374937,12991.74205727,39.85782489000121,53363.60275272 2025-05-27,19:42:19.000,147,11020844,13965,0,1748374938,12991.587122139994,39.62520360000053,53363.686598160006 2025-05-27,19:42:20.000,147,11020800,14245,0,1748374939,12991.486077489993,39.364385790002416,53363.70755952001 2025-05-27,19:42:21.000,147,11020876,14005,0,1748374940,12991.371560219988,39.195206670003245,53363.65864968001 2025-05-27,19:42:22.000,147,11020859,14125,0,1748374941,12991.337878669998,39.03307668000343,53363.67961104001 2025-05-27,19:42:23.000,147,11020873,13885,0,1748374942,12991.317669739998,38.906192340000416,53363.7005724 2025-05-27,19:42:24.000,147,11020872,13965,0,1748374943,12991.344614979993,38.744062350000604,53363.63070120001 2025-05-27,19:42:25.000,147,11020833,14285,0,1748374944,12991.263779259993,38.546686710003996,53363.62371408 2025-05-27,19:42:26.000,147,11020875,14205,0,1748374945,12991.236834019997,38.328163680002035,53363.51192016001 2025-05-27,19:42:27.000,147,11020853,13925,0,1748374946,12991.115580439997,38.13078803999815,53363.497945920004 2025-05-27,19:42:28.000,147,11020870,13965,0,1748374947,12990.974117929996,37.96160891999898,53363.567817120005 2025-05-27,19:42:29.000,147,11020835,14085,0,1748374948,12990.812446489996,37.78538067000045,53363.55384288 2025-05-27,19:42:30.000,147,11020845,14125,0,1748374949,12990.670983979995,37.55275937999977,53363.54685576 2025-05-27,19:42:31.000,147,11020853,13845,0,1748374950,12990.52278516,37.35538374000316,53363.55384288 2025-05-27,19:42:32.000,147,11020849,13685,0,1748374951,12990.374586339989,37.19325375000335,53363.42108760001 2025-05-27,19:42:33.000,147,11020899,13925,0,1748374952,12990.239860139998,37.0381728900029,53363.43506184 2025-05-27,19:42:34.000,147,11020867,14165,0,1748374953,12990.111870250003,36.86194464000437,53363.351216400006 2025-05-27,19:42:35.000,147,11020833,14245,0,1748374954,12989.963671429992,36.72801117000199,53363.43506184 2025-05-27,19:42:36.000,147,11020829,13925,0,1748374955,12989.788527370001,36.55883205000282,53363.37916488 2025-05-27,19:42:37.000,147,11020876,13885,0,1748374956,12989.59991068999,36.467193360003876,53363.37217776001 2025-05-27,19:42:38.000,147,11020835,14045,0,1748374957,12989.38434877,36.34030902000086,53363.2464096 2025-05-27,19:42:39.000,147,11020851,13885,0,1748374958,12989.23614994999,36.248670330001914,53363.232435360005 2025-05-27,19:42:40.000,147,11020842,14125,0,1748374959,12989.188995779994,36.15703164000297,53363.27435808001 2025-05-27,19:42:41.000,147,11020859,14405,0,1748374960,12989.114896369989,36.1217859899989,53363.22544824001 2025-05-27,19:42:42.000,147,11020843,14085,0,1748374961,12989.081214819998,36.05129468999803,53363.20448688001 2025-05-27,19:42:43.000,147,11020917,14285,0,1748374962,12989.013851719988,35.9878525200038,53363.14858992 2025-05-27,19:42:44.000,147,11020828,13845,0,1748374963,12988.939752309998,35.86801731000014,53363.09968008 2025-05-27,19:42:45.000,147,11020858,14005,0,1748374964,12988.885861829993,35.86801731000014,53363.02282176 2025-05-27,19:42:46.000,147,11020873,14085,0,1748374965,12988.845443969993,35.783427750000556,53362.95295056 2025-05-27,19:42:47.000,147,11020896,13885,0,1748374966,12988.838707659997,35.80457513999863,53362.9319892 2025-05-27,19:42:48.000,147,11020860,14165,0,1748374967,12988.818498729997,35.76932949000184,53362.91102784 2025-05-27,19:42:49.000,147,11020879,14085,0,1748374968,12988.764608249992,35.75523123000312,53362.92500208 2025-05-27,19:42:50.000,147,11020799,13725,0,1748374969,12988.784817179992,35.790476879999915,53362.86910512001 2025-05-27,19:42:51.000,147,11020849,13925,0,1748374970,12988.805026109992,35.8750664399995,53362.86910512001 2025-05-27,19:42:52.000,147,11020864,14245,0,1748374971,12988.865652899993,36.023098170000594,53362.77128544001 2025-05-27,19:42:53.000,147,11020875,14085,0,1748374972,12988.966697549993,36.192277289999765,53362.75032408001 2025-05-27,19:42:54.000,147,11020840,13965,0,1748374973,12989.121632679999,36.31211250000342,53362.73634984 2025-05-27,19:42:55.000,147,11020806,13965,0,1748374974,12989.249622569994,36.424898580000445,53362.75032408001 2025-05-27,19:42:56.000,147,11020842,13925,0,1748374975,12989.27656780999,36.49538988000131,53362.680452880006 2025-05-27,19:42:57.000,147,11020853,14285,0,1748374976,12989.28330412,36.58702857000026,53362.69442712 2025-05-27,19:42:58.000,147,11020852,14085,0,1748374977,12989.30351305,36.66456900000048,53362.69442712 2025-05-27,19:42:59.000,147,11020869,14085,0,1748374978,12989.33719459999,36.73506030000135,53362.680452880006 2025-05-27,19:43:00.000,147,11020844,14205,0,1748374979,12989.431502939995,36.840797249999014,53362.659491520004 2025-05-27,19:43:01.000,147,11020831,14045,0,1748374980,12989.52581128,36.90423942000052,53362.610581680005 2025-05-27,19:43:02.000,147,11020880,14085,0,1748374981,12989.62685593,36.98177985000075,53362.62455592001 2025-05-27,19:43:03.000,147,11020902,13845,0,1748374982,12989.754845819996,37.03112376000354,53362.64551728 2025-05-27,19:43:04.000,147,11020856,13925,0,1748374983,12989.876099399997,37.01702550000482,53362.62455592001 2025-05-27,19:43:05.000,147,11020821,14045,0,1748374984,12989.929989880002,37.059320280000975,53362.65250440001 2025-05-27,19:43:06.000,147,11020799,14125,0,1748374985,12989.990616670002,37.08046766999905,53362.60359456001 2025-05-27,19:43:07.000,147,11020839,14125,0,1748374986,12990.037770839997,37.108664190003765,53362.62455592001 2025-05-27,19:43:08.000,147,11020908,14085,0,1748374987,12990.078188699998,37.09456592999777,53362.62455592001 2025-05-27,19:43:09.000,147,11020842,14085,0,1748374988,12990.078188699998,37.1368607100012,53362.66647864 2025-05-27,19:43:10.000,147,11020804,14205,0,1748374989,12990.145551799993,37.12276245000248,53362.63853016 2025-05-27,19:43:11.000,147,11020861,13885,0,1748374990,12990.266805379993,37.172106359998,53362.659491520004 2025-05-27,19:43:12.000,147,11020831,14085,0,1748374991,12990.401531579999,37.22145027000079,53362.71538848 2025-05-27,19:43:13.000,147,11020892,14125,0,1748374992,12990.59688456999,37.26374505000422,53362.659491520004 2025-05-27,19:43:14.000,147,11020836,14045,0,1748374993,12990.90675483,37.284892440002295,53362.680452880006 2025-05-27,19:43:15.000,147,11020799,13925,0,1748374994,12991.149261990002,37.25669592000486,53362.659491520004 2025-05-27,19:43:16.000,147,11020844,13885,0,1748374995,12991.364823909993,37.291941570001654,53362.729362720005 2025-05-27,19:43:17.000,147,11020842,14125,0,1748374996,12991.553440589989,37.24964678999822,53362.77128544001 2025-05-27,19:43:18.000,147,11020904,14045,0,1748374997,12991.65448523999,37.31308895999973,53362.81320816 2025-05-27,19:43:19.000,147,11020828,14165,0,1748374998,12991.69490309999,37.39062938999996,53362.79224680001 2025-05-27,19:43:20.000,147,11020815,14125,0,1748374999,12991.72184834,37.40472764999868,53362.85513088 2025-05-27,19:43:21.000,147,11020855,13925,0,1748375000,12991.78247513,37.40472764999868,53362.85513088 2025-05-27,19:43:22.000,147,11020868,14085,0,1748375001,12991.82289299,37.44702243000211,53362.87609224 2025-05-27,19:43:23.000,147,11020885,14165,0,1748375002,12991.9643555,37.4963663400049,53362.88307936 2025-05-27,19:43:24.000,147,11020843,14005,0,1748375003,12992.12602694,37.62325068000064,53362.98089904 2025-05-27,19:43:25.000,147,11020838,13925,0,1748375004,12992.274225759997,37.700791110000864,53363.02282176 2025-05-27,19:43:26.000,147,11020870,13765,0,1748375005,12992.462842439993,37.77128241000173,53363.02980888 2025-05-27,19:43:27.000,147,11020873,14085,0,1748375006,12992.557150779998,37.813577189997886,53363.02282176 2025-05-27,19:43:28.000,147,11020831,14005,0,1748375007,12992.651459119988,37.82767545000388,53363.12064144 2025-05-27,19:43:29.000,147,11020858,14165,0,1748375008,12992.685140669993,37.90521588000411,53363.064744480005 2025-05-27,19:43:30.000,147,11020839,13965,0,1748375009,12992.867021039994,37.926363270002184,53363.1416028 2025-05-27,19:43:31.000,147,11020868,13765,0,1748375010,12992.968065689995,37.94751066000026,53363.12762856001 2025-05-27,19:43:32.000,147,11020862,14165,0,1748375011,12993.129737129995,37.926363270002184,53363.19749976 2025-05-27,19:43:33.000,147,11020796,13885,0,1748375012,12993.2442544,37.912265010003466,53363.20448688001 2025-05-27,19:43:34.000,147,11020830,13925,0,1748375013,12993.385716910001,37.89111761999811,53363.29531944001 2025-05-27,19:43:35.000,147,11020825,14285,0,1748375014,12993.520443109992,37.84882284000196,53363.33724216 2025-05-27,19:43:36.000,147,11020854,14005,0,1748375015,12993.614751449997,37.83472458000324,53363.39313912001 2025-05-27,19:43:37.000,147,11020819,13885,0,1748375016,12993.695587169997,37.79947892999917,53363.42807472 2025-05-27,19:43:38.000,147,11020801,14085,0,1748375017,12993.722532409993,37.72193849999894,53363.46301032001 2025-05-27,19:43:39.000,147,11020860,14085,0,1748375018,12993.789895509988,37.637348939999356,53363.47698456 2025-05-27,19:43:40.000,147,11020855,13805,0,1748375019,12993.830313369988,37.53161199000169,53363.48397168 2025-05-27,19:43:41.000,147,11020858,14085,0,1748375020,12993.951566949989,37.42587504000403,53363.497945920004 2025-05-27,19:43:42.000,147,11020832,14045,0,1748375021,12994.079556839999,37.29899070000101,53363.55384288 2025-05-27,19:43:43.000,147,11020806,13965,0,1748375022,12994.23449196999,37.172106359998,53363.63768832001 2025-05-27,19:43:44.000,147,11020822,14085,0,1748375023,12994.37595447999,36.98177985000075,53363.616726960005 2025-05-27,19:43:45.000,147,11020818,13845,0,1748375024,12994.35574554999,36.86194464000437,53363.67262392 2025-05-27,19:43:46.000,147,11020844,14005,0,1748375025,12994.39616340999,36.72096204000263,53363.76345648 2025-05-27,19:43:47.000,147,11020875,13885,0,1748375026,12994.389427099995,36.58702857000026,53363.784417840005 2025-05-27,19:43:48.000,147,11020845,13965,0,1748375027,12994.39616340999,36.467193360003876,53363.80537920001 2025-05-27,19:43:49.000,147,11020822,14125,0,1748375028,12994.409636029995,36.39670206000301,53363.87525040001 2025-05-27,19:43:50.000,147,11020825,13885,0,1748375029,12994.409636029995,36.31211250000342,53363.93114736 2025-05-27,19:43:51.000,147,11020827,13925,0,1748375030,12994.429844959996,36.234572070003196,53363.903198880005 2025-05-27,19:43:52.000,147,11020851,13925,0,1748375031,12994.537625919991,36.15703164000297,53363.903198880005 2025-05-27,19:43:53.000,147,11020828,13805,0,1748375032,12994.699297359992,36.10063860000082,53363.93114736 2025-05-27,19:43:54.000,147,11020817,14085,0,1748375033,12994.894650349997,35.93145948000165,53364.00800568 2025-05-27,19:43:55.000,147,11020835,14205,0,1748375034,12995.056321789998,35.74818210000376,53364.03595416 2025-05-27,19:43:56.000,147,11020760,13925,0,1748375035,12995.116948579998,35.52260994000244,53364.02896704 2025-05-27,19:43:57.000,147,11020837,14005,0,1748375036,12995.056321789998,35.2829395200024,53364.09883824 2025-05-27,19:43:58.000,147,11020891,14005,0,1748375037,12994.982222379993,35.092613009997876,53364.070889760005 2025-05-27,19:43:59.000,147,11020852,14085,0,1748375038,12994.901386659993,34.98687606000021,53364.09883824 2025-05-27,19:44:00.000,147,11020867,13925,0,1748375039,12994.840759869992,34.88113911000255,53364.084864 2025-05-27,19:44:01.000,147,11020904,13965,0,1748375040,12994.860968799992,34.8247460700004,53364.07787688 2025-05-27,19:44:02.000,147,11020870,14045,0,1748375041,12994.894650349997,34.73310738000146,53364.0499284 2025-05-27,19:44:03.000,147,11020829,13685,0,1748375042,12994.901386659993,34.66966520999995,53364.11281248001 2025-05-27,19:44:04.000,147,11020870,14045,0,1748375043,12994.914859279997,34.570977390001644,53364.084864 2025-05-27,19:44:05.000,147,11020851,13925,0,1748375044,12994.941804519993,34.4793387000027,53364.07787688 2025-05-27,19:44:06.000,147,11020848,13845,0,1748375045,12995.042849169993,34.43704391999927,53364.04294128001 2025-05-27,19:44:07.000,147,11020861,13965,0,1748375046,12995.076530719998,34.380650880004396,53364.03595416 2025-05-27,19:44:08.000,147,11020859,14085,0,1748375047,12995.103475959993,34.40179827000247,53364.03595416 2025-05-27,19:44:09.000,147,11020858,14005,0,1748375048,12995.116948579998,34.380650880004396,53364.06390264001 2025-05-27,19:44:10.000,147,11020889,13965,0,1748375049,12995.27188370999,34.35950348999904,53364.02896704 2025-05-27,19:44:11.000,147,11020851,14085,0,1748375050,12995.35945574,34.281963059998816,53364.03595416 2025-05-27,19:44:12.000,147,11020813,14005,0,1748375051,12995.46050039,34.19032436999987,53364.0499284 2025-05-27,19:44:13.000,147,11020836,14205,0,1748375052,12995.59522658999,34.04229263999878,53364.13377384001 2025-05-27,19:44:14.000,147,11020856,13965,0,1748375053,12995.770370649996,33.95065394999983,53364.070889760005 2025-05-27,19:44:15.000,147,11020872,14085,0,1748375054,12995.851206369996,33.86606439000025,53364.11281248001 2025-05-27,19:44:16.000,147,11020774,13925,0,1748375055,12995.851206369996,33.760327440002584,53364.10582536 2025-05-27,19:44:17.000,147,11020798,13885,0,1748375056,12995.736689099991,33.66868875000364,53364.09185112001 2025-05-27,19:44:18.000,147,11020887,14125,0,1748375057,12995.588490279995,33.520657020002545,53364.07787688 2025-05-27,19:44:19.000,147,11020762,13965,0,1748375058,12995.48070932,33.45016572000168,53364.001018560004 2025-05-27,19:44:20.000,147,11020863,14085,0,1748375059,12995.33924681,33.40082180999889,53364.06390264001 2025-05-27,19:44:21.000,147,11020816,13885,0,1748375060,12995.258411089999,33.42196920000424,53364.03595416 2025-05-27,19:44:22.000,147,11020815,13925,0,1748375061,12995.211256919989,33.45721485000104,53364.084864 2025-05-27,19:44:23.000,147,11020763,14205,0,1748375062,12995.103475959993,33.49950963000447,53363.99403144001 2025-05-27,19:44:24.000,147,11020852,13645,0,1748375063,12994.995694999998,33.54885353999998,53364.04294128001 2025-05-27,19:44:25.000,147,11020844,14045,0,1748375064,12994.975486069998,33.647541359998286,53364.070889760005 2025-05-27,19:44:26.000,147,11020827,14085,0,1748375065,12994.975486069998,33.78852396000002,53364.07787688 2025-05-27,19:44:27.000,147,11020842,13725,0,1748375066,12995.022640239993,33.929506560001755,53363.95909584 2025-05-27,19:44:28.000,147,11020836,14125,0,1748375067,12995.157366439998,34.148029590003716,53363.97307008001 2025-05-27,19:44:29.000,147,11020831,13805,0,1748375068,12995.33251049999,34.31015958000353,53363.97307008001 2025-05-27,19:44:30.000,147,11020752,13885,0,1748375069,12995.46050039,34.41589653000119,53363.854289040006 2025-05-27,19:44:31.000,147,11020833,13885,0,1748375070,12995.568281349995,34.528682609998214,53363.87525040001 2025-05-27,19:44:32.000,147,11020801,14245,0,1748375071,12995.649117069996,34.66261608000059,53363.910186 2025-05-27,19:44:33.000,147,11020812,13565,0,1748375072,12995.66258969,34.789500420003606,53363.910186 2025-05-27,19:44:34.000,147,11020813,13885,0,1748375073,12995.689534929996,34.94458128000406,53363.93813448 2025-05-27,19:44:35.000,147,11020771,13765,0,1748375074,12995.804052200001,35.10671127000387,53363.97307008001 2025-05-27,19:44:36.000,147,11020839,14005,0,1748375075,12995.952251019997,35.28998865000176,53364.05691552 2025-05-27,19:44:37.000,147,11020822,14125,0,1748375076,12996.167812940002,35.48031515999901,53363.9800572 2025-05-27,19:44:38.000,147,11020774,14165,0,1748375077,12996.349693309989,35.614248630001384,53363.9800572 2025-05-27,19:44:39.000,147,11020790,13845,0,1748375078,12996.390111169989,35.71293644999969,53364.07787688 2025-05-27,19:44:40.000,147,11020806,13645,0,1748375079,12996.356429619998,35.734083839997766,53364.10582536 2025-05-27,19:44:41.000,147,11020792,14205,0,1748375080,12996.309275449988,35.797526009999274,53364.11281248001 2025-05-27,19:44:42.000,147,11020846,13725,0,1748375081,12996.295802829998,35.790476879999915,53364.12678672 2025-05-27,19:44:43.000,147,11020820,13845,0,1748375082,12996.289066519988,35.825722530003986,53364.14774808 2025-05-27,19:44:44.000,147,11020824,13725,0,1748375083,12996.275593899998,35.896213830004854,53364.18268368001 2025-05-27,19:44:45.000,147,11020836,14245,0,1748375084,12996.316011759998,36.07949121000274,53364.20364504 2025-05-27,19:44:46.000,147,11020795,14005,0,1748375085,12996.329484379989,36.11473685999954,53364.21761928 2025-05-27,19:44:47.000,147,11020833,13885,0,1748375086,12996.262121279993,36.28391597999871,53364.24556776 2025-05-27,19:44:48.000,147,11020840,13805,0,1748375087,12996.295802829998,36.368505539998296,53364.23159352001 2025-05-27,19:44:49.000,147,11020827,13885,0,1748375088,12996.262121279993,36.52358639999875,53364.13377384001 2025-05-27,19:44:50.000,147,11020776,14125,0,1748375089,12996.316011759998,36.608175959998334,53364.16172232001 2025-05-27,19:44:51.000,147,11020825,14085,0,1748375090,12996.410320099989,36.66456900000048,53364.17569656 2025-05-27,19:44:52.000,147,11020853,14165,0,1748375091,12996.390111169989,36.72801117000199,53364.189670800006 2025-05-27,19:44:53.000,147,11020836,13925,0,1748375092,12996.356429619998,36.840797249999014,53364.20364504 2025-05-27,19:44:54.000,147,11020852,14245,0,1748375093,12996.342956999993,36.95358333000331,53364.24556776 2025-05-27,19:44:55.000,147,11020824,13845,0,1748375094,12996.390111169989,37.108664190003765,53364.238580640005 2025-05-27,19:44:56.000,147,11020848,14085,0,1748375095,12996.396847479999,37.15800809999928,53364.26652912 2025-05-27,19:44:57.000,147,11020818,14085,0,1748375096,12996.410320099989,37.17915549000463,53364.28050336001 2025-05-27,19:44:58.000,147,11020803,13725,0,1748375097,12996.369902239989,37.18620462000399,53364.238580640005 2025-05-27,19:44:59.000,147,11020841,14085,0,1748375098,12996.282330209993,37.108664190003765,53364.21761928 2025-05-27,19:45:00.000,147,11020839,14245,0,1748375099,12996.167812940002,36.96063246000267,53364.1547352 2025-05-27,19:45:01.000,147,11020821,14045,0,1748375100,12996.080240909992,36.81260073000158,53364.21063216001 2025-05-27,19:45:02.000,147,11020815,14085,0,1748375101,12996.006141500002,36.69276551999792,53364.12678672 2025-05-27,19:45:03.000,147,11020815,14285,0,1748375102,12995.965723640002,36.53768466000474,53364.09185112001 2025-05-27,19:45:04.000,147,11020821,14285,0,1748375103,12996.033086739997,36.38965293000365,53364.06390264001 2025-05-27,19:45:05.000,147,11020814,13925,0,1748375104,12996.026350430002,36.26276859000063,53364.021979920006 2025-05-27,19:45:06.000,147,11020820,14045,0,1748375105,12995.992668879997,36.058343820004666,53364.01499280001 2025-05-27,19:45:07.000,147,11020856,13885,0,1748375106,12995.871415299996,35.8750664399995,53363.99403144001 2025-05-27,19:45:08.000,147,11020809,13925,0,1748375107,12995.67606230999,35.70588732000033,53363.98704432 2025-05-27,19:45:09.000,147,11020816,14205,0,1748375108,12995.447027769995,35.45916777000093,53363.952108720005 2025-05-27,19:45:10.000,147,11020821,14045,0,1748375109,12995.137157509998,35.13490779000131,53363.93813448 2025-05-27,19:45:11.000,147,11020837,13885,0,1748375110,12994.908122970002,34.87408998000319,53363.89621176001 2025-05-27,19:45:12.000,147,11020853,13885,0,1748375111,12994.672352119997,34.58507565000036,53363.86127616 2025-05-27,19:45:13.000,147,11020848,14165,0,1748375112,12994.43658126999,34.35245435999968,53363.8403148 2025-05-27,19:45:14.000,147,11020846,13925,0,1748375113,12994.18060149,34.13393132999772,53363.735508000005 2025-05-27,19:45:15.000,147,11020832,14045,0,1748375114,12993.971775879989,33.95770307999919,53363.70755952001 2025-05-27,19:45:16.000,147,11020838,14005,0,1748375115,12993.830313369988,33.81672048000473,53363.58877848001 2025-05-27,19:45:17.000,147,11020831,14085,0,1748375116,12993.675378239997,33.62639397000021,53363.5258944 2025-05-27,19:45:18.000,147,11020831,14045,0,1748375117,12993.533915729997,33.464263980000396,53363.49095880001 2025-05-27,19:45:19.000,147,11020848,14045,0,1748375118,12993.405925840001,33.19639704000292,53363.39313912001 2025-05-27,19:45:20.000,147,11020808,13965,0,1748375119,12993.271199639996,32.90738271000009,53363.32326792001 2025-05-27,19:45:21.000,147,11020838,13965,0,1748375120,12993.190363919995,32.63951577000262,53363.17653840001 2025-05-27,19:45:22.000,147,11020879,13845,0,1748375121,12993.14320975,32.39279622000322,53363.162564160004 2025-05-27,19:45:23.000,147,11020832,14005,0,1748375122,12993.15668236999,32.11083101999975,53363.08570584001 2025-05-27,19:45:24.000,147,11020816,13805,0,1748375123,12993.12300082,31.899357120004424,53362.994873280004 2025-05-27,19:45:25.000,147,11020832,14405,0,1748375124,12993.069110339995,31.680834090002463,53362.945963440005 2025-05-27,19:45:26.000,147,11020801,13925,0,1748375125,12993.16341868,31.46936018999986,53362.91801496001 2025-05-27,19:45:27.000,147,11020850,13965,0,1748375126,12993.129737129995,31.222640640000463,53362.83416952 2025-05-27,19:45:28.000,147,11020819,14245,0,1748375127,12993.10279189,30.961822830002347,53362.74333696 2025-05-27,19:45:29.000,147,11020826,13965,0,1748375128,12993.069110339995,30.750348929999745,53362.79224680001 2025-05-27,19:45:30.000,147,11020806,14005,0,1748375129,12993.07584664999,30.567071550001856,53362.7573112 2025-05-27,19:45:31.000,147,11020846,14165,0,1748375130,12993.09605557999,30.42608895000012,53362.72237560001 2025-05-27,19:45:32.000,147,11020847,14205,0,1748375131,12993.149946059995,30.30625374000374,53362.65250440001 2025-05-27,19:45:33.000,147,11020818,14005,0,1748375132,12993.11626450999,30.179369400000724,53362.63853016 2025-05-27,19:45:34.000,147,11020819,14125,0,1748375133,12993.08258296,30.010190280001552,53362.56865896 2025-05-27,19:45:35.000,147,11020858,14245,0,1748375134,12993.02195617,29.86215855000046,53362.512762000006 2025-05-27,19:45:36.000,147,11020812,14085,0,1748375135,12992.988274619995,29.643635519998497,53362.55468472001 2025-05-27,19:45:37.000,147,11020863,13885,0,1748375136,12992.968065689995,29.481505529998685,53362.50577488001 2025-05-27,19:45:38.000,147,11020809,14085,0,1748375137,12993.00174724,29.368719450001663,53362.53372336001 2025-05-27,19:45:39.000,147,11020782,14005,0,1748375138,12993.01521985999,29.262982500004,53362.512762000006 2025-05-27,19:45:40.000,147,11020838,14125,0,1748375139,12992.947856759994,29.185442070003774,53362.491800640004 2025-05-27,19:45:41.000,147,11020832,13885,0,1748375140,12992.887229969994,29.114950770002906,53362.47083928 2025-05-27,19:45:42.000,147,11020858,14405,0,1748375141,12992.806394249994,29.02331208000396,53362.49878776 2025-05-27,19:45:43.000,147,11020853,14005,0,1748375142,12992.691876979989,28.959869910002453,53362.53372336001 2025-05-27,19:45:44.000,147,11020813,14085,0,1748375143,12992.611041259988,28.840034699998796,53362.512762000006 2025-05-27,19:45:45.000,147,11020812,14085,0,1748375144,12992.476315059997,28.804789050002,53362.53372336001 2025-05-27,19:45:46.000,147,11020829,14325,0,1748375145,12992.361797789992,28.741346880000492,53362.43590368001 2025-05-27,19:45:47.000,147,11020782,14005,0,1748375146,12992.274225759997,28.734297750001133,53362.4079552 2025-05-27,19:45:48.000,147,11020807,13765,0,1748375147,12992.166444800001,28.75544513999921,53362.43590368001 2025-05-27,19:45:49.000,147,11020856,14085,0,1748375148,12992.08560908,28.804789050002,53362.42192944 2025-05-27,19:45:50.000,147,11020837,13885,0,1748375149,12992.159708489991,28.86118209000415,53362.463852160006 2025-05-27,19:45:51.000,147,11020821,14245,0,1748375150,12992.227071590001,28.92462425999838,53362.393980960005 2025-05-27,19:45:52.000,147,11020803,14205,0,1748375151,12992.334852549997,29.009213819997967,53362.35904536 2025-05-27,19:45:53.000,147,11020851,13725,0,1748375152,12992.523469229993,29.129049030001624,53362.26821280001 2025-05-27,19:45:54.000,147,11020832,14005,0,1748375153,12992.718822219998,29.262982500004,53362.31712264001 2025-05-27,19:45:55.000,147,11020823,13965,0,1748375154,12992.840075799999,29.467407269999967,53362.33808400001 2025-05-27,19:45:56.000,147,11020834,14045,0,1748375155,12992.927647829994,29.636586389999138,53362.345071120006 2025-05-27,19:45:57.000,147,11020858,14325,0,1748375156,12992.947856759994,29.749372470003436,53362.31712264001 2025-05-27,19:45:58.000,147,11020824,14165,0,1748375157,12993.028692479995,29.939698980000685,53362.35904536 2025-05-27,19:45:59.000,147,11020809,14085,0,1748375158,12993.10279189,30.02428854000027,53362.33109688 2025-05-27,19:46:00.000,147,11020808,13885,0,1748375159,12993.16341868,30.13707462000457,53362.35205824 2025-05-27,19:46:01.000,147,11020862,13925,0,1748375160,12993.23751808999,30.186418530000083,53362.31013552 2025-05-27,19:46:02.000,147,11020822,14085,0,1748375161,12993.331826429996,30.228713310003513,53362.35904536 2025-05-27,19:46:03.000,147,11020836,13965,0,1748375162,12993.453080009996,30.341499390000536,53362.33109688 2025-05-27,19:46:04.000,147,11020808,14005,0,1748375163,12993.527179420002,30.362646779998613,53362.36603248001 2025-05-27,19:46:05.000,147,11020882,13885,0,1748375164,12993.540652039992,30.454285470004834,53362.33808400001 2025-05-27,19:46:06.000,147,11020843,14085,0,1748375165,12993.567597280002,30.47543286000291,53362.28218704 2025-05-27,19:46:07.000,147,11020836,14085,0,1748375166,12993.628224070002,30.552973290003138,53362.275199920005 2025-05-27,19:46:08.000,147,11020826,13725,0,1748375167,12993.675378239997,30.616415460004646,53362.345071120006 2025-05-27,19:46:09.000,147,11020836,13725,0,1748375168,12993.762950269993,30.644611980002082,53362.31712264001 2025-05-27,19:46:10.000,147,11020785,14045,0,1748375169,12993.803368129993,30.644611980002082,53362.26122568 2025-05-27,19:46:11.000,147,11020876,14085,0,1748375170,12993.850522299988,30.679857629998878,53362.275199920005 2025-05-27,19:46:12.000,147,11020841,13805,0,1748375171,12993.951566949989,30.72215241000231,53362.275199920005 2025-05-27,19:46:13.000,147,11020856,13965,0,1748375172,12994.045875289994,30.750348929999745,53362.275199920005 2025-05-27,19:46:14.000,147,11020751,13725,0,1748375173,12994.09302945999,30.72215241000231,53362.275199920005 2025-05-27,19:46:15.000,147,11020822,13805,0,1748375174,12994.18060149,30.736250670001027,53362.3031484 2025-05-27,19:46:16.000,147,11020815,13965,0,1748375175,12994.247964589995,30.764447189998464,53362.35904536 2025-05-27,19:46:17.000,147,11020839,13805,0,1748375176,12994.34227293,30.750348929999745,53362.33109688 2025-05-27,19:46:18.000,147,11020819,13965,0,1748375177,12994.409636029995,30.778545450004458,53362.345071120006 2025-05-27,19:46:19.000,147,11020867,14005,0,1748375178,12994.470262819996,30.778545450004458,53362.31712264001 2025-05-27,19:46:20.000,147,11020883,14165,0,1748375179,12994.54436223,30.84198761999869,53362.33109688 2025-05-27,19:46:21.000,147,11020826,14125,0,1748375180,12994.564571160001,30.84903674999805,53362.26122568 2025-05-27,19:46:22.000,147,11020872,13885,0,1748375181,12994.578043779991,30.89838066000084,53362.31712264001 2025-05-27,19:46:23.000,147,11020858,14245,0,1748375182,12994.591516399996,30.926577179998276,53362.33109688 2025-05-27,19:46:24.000,147,11020835,13885,0,1748375183,12994.578043779991,30.926577179998276,53362.296161280006 2025-05-27,19:46:25.000,147,11020792,13925,0,1748375184,12994.510680679996,30.856085880004684,53362.26122568 2025-05-27,19:46:26.000,147,11020864,13765,0,1748375185,12994.47699912999,30.806741970001895,53362.3031484 2025-05-27,19:46:27.000,147,11020813,14165,0,1748375186,12994.31532768999,30.764447189998464,53362.21231584 2025-05-27,19:46:28.000,147,11020812,13685,0,1748375187,12994.19407410999,30.736250670001027,53362.296161280006 2025-05-27,19:46:29.000,147,11020818,13605,0,1748375188,12994.11323838999,30.693955890004872,53362.24026432 2025-05-27,19:46:30.000,147,11020824,14085,0,1748375189,12993.978512189999,30.679857629998878,53362.17039312001 2025-05-27,19:46:31.000,147,11020804,14125,0,1748375190,12993.857258609998,30.595268069999292,53362.19834160001 2025-05-27,19:46:32.000,147,11020856,13965,0,1748375191,12993.682114549993,30.54592416000378,53362.177380240006 2025-05-27,19:46:33.000,147,11020853,13845,0,1748375192,12993.554124659997,30.404941560002044,53362.18436736 2025-05-27,19:46:34.000,147,11020849,13925,0,1748375193,12993.426134770001,30.278057219999027,53362.14943176001 2025-05-27,19:46:35.000,147,11020824,13885,0,1748375194,12993.311617499996,30.144123750003928,53362.14943176001 2025-05-27,19:46:36.000,147,11020816,13965,0,1748375195,12993.149946059995,30.003141150002193,53362.058599200005 2025-05-27,19:46:37.000,147,11020825,14125,0,1748375196,12993.008483549995,29.96789549999812,53362.08654768 2025-05-27,19:46:38.000,147,11020811,14045,0,1748375197,12992.95459306999,29.918551590002608,53362.04462496 2025-05-27,19:46:39.000,147,11020814,14045,0,1748375198,12992.91417520999,29.86215855000046,53361.96776664 2025-05-27,19:46:40.000,147,11020849,13965,0,1748375199,12992.718822219998,29.784618120000232,53361.98174088001 2025-05-27,19:46:41.000,147,11020866,13725,0,1748375200,12992.536941849998,29.66478291000385,53361.98174088001 2025-05-27,19:46:42.000,147,11020829,14005,0,1748375201,12992.328116240002,29.650684649997856,53361.93283104001 2025-05-27,19:46:43.000,147,11020861,14045,0,1748375202,12992.179917419991,29.601340740002342,53361.87693408 2025-05-27,19:46:44.000,147,11020825,14005,0,1748375203,12992.03845490999,29.594291610002983,53361.82802424 2025-05-27,19:46:45.000,147,11020806,14005,0,1748375204,12991.91720132999,29.6083898700017,53361.80706288 2025-05-27,19:46:46.000,147,11020827,13845,0,1748375205,12991.86331085,29.650684649997856,53361.793088640006 2025-05-27,19:46:47.000,147,11020858,13965,0,1748375206,12991.769002509995,29.714126819999365,53361.71623032001 2025-05-27,19:46:48.000,147,11020834,13645,0,1748375207,12991.67469416999,29.728225079998083,53361.723217440005 2025-05-27,19:46:49.000,147,11020865,14005,0,1748375208,12991.68143048,29.770519860001514,53361.68828184 2025-05-27,19:46:50.000,147,11020810,13965,0,1748375209,12991.600594759999,29.81281463999767,53361.59046216 2025-05-27,19:46:51.000,147,11020860,13845,0,1748375210,12991.593858449989,29.833962030003022,53361.555526560005 2025-05-27,19:46:52.000,147,11020846,13925,0,1748375211,12991.519759039998,29.84806029000174,53361.49962960001 2025-05-27,19:46:53.000,147,11020843,13845,0,1748375212,12991.452395939988,29.84806029000174,53361.47168112 2025-05-27,19:46:54.000,147,11020823,14125,0,1748375213,12991.411978079988,29.869207679999818,53361.47168112 2025-05-27,19:46:55.000,147,11020789,13725,0,1748375214,12991.425450699993,29.869207679999818,53361.40879704001 2025-05-27,19:46:56.000,147,11020825,13805,0,1748375215,12991.425450699993,29.833962030003022,53361.41578416 2025-05-27,19:46:57.000,147,11020811,14245,0,1748375216,12991.331142360003,29.784618120000232,53361.34591296 2025-05-27,19:46:58.000,147,11020859,13965,0,1748375217,12991.304197119993,29.756421600002795,53361.33193872001 2025-05-27,19:46:59.000,147,11020834,13805,0,1748375218,12991.351351290003,29.770519860001514,53361.29700312 2025-05-27,19:47:00.000,147,11020826,13725,0,1748375219,12991.405241769993,29.784618120000232,53361.27604176 2025-05-27,19:47:01.000,147,11020808,14005,0,1748375220,12991.445659629993,29.784618120000232,53361.26206752001 2025-05-27,19:47:02.000,147,11020829,13925,0,1748375221,12991.486077489993,29.784618120000232,53361.19219632001 2025-05-27,19:47:03.000,147,11020801,13885,0,1748375222,12991.580385829999,29.714126819999365,53361.11533800001 2025-05-27,19:47:04.000,147,11020828,13885,0,1748375223,12991.69490309999,29.742323340004077,53361.122325120006 2025-05-27,19:47:05.000,147,11020851,13965,0,1748375224,12991.81615667999,29.728225079998083,53361.11533800001 2025-05-27,19:47:06.000,147,11020851,13885,0,1748375225,12991.86331085,29.714126819999365,53361.12931224 2025-05-27,19:47:07.000,147,11020806,13965,0,1748375226,12991.82289299,29.714126819999365,53361.06642816 2025-05-27,19:47:08.000,147,11020844,14005,0,1748375227,12991.77573881999,29.770519860001514,53361.10835088 2025-05-27,19:47:09.000,147,11020849,13925,0,1748375228,12991.748793579995,29.84806029000174,53361.07341528001 2025-05-27,19:47:10.000,147,11020806,14085,0,1748375229,12991.74205727,29.883305939998536,53361.08738952 2025-05-27,19:47:11.000,147,11020845,14085,0,1748375230,12991.79594774999,29.96789549999812,53361.11533800001 2025-05-27,19:47:12.000,147,11020839,13925,0,1748375231,12991.7622662,30.01723941000091,53361.03149256 2025-05-27,19:47:13.000,147,11020816,14045,0,1748375232,12991.82289299,30.045435929998348,53361.02450544001 2025-05-27,19:47:14.000,147,11020824,13885,0,1748375233,12991.92393764,30.101828970000497,53361.0105312 2025-05-27,19:47:15.000,147,11020809,14325,0,1748375234,12992.02498229,30.165271140002005,53360.96860848 2025-05-27,19:47:16.000,147,11020858,14005,0,1748375235,12992.179917419991,30.221664180004154,53360.99655696001 2025-05-27,19:47:17.000,147,11020895,13925,0,1748375236,12992.233807899996,30.24986070000159,53360.94764712001 2025-05-27,19:47:18.000,147,11020842,14085,0,1748375237,12992.247280520001,30.228713310003513,53360.92668576001 2025-05-27,19:47:19.000,147,11020864,14125,0,1748375238,12992.186653730001,30.24281157000223,53360.85681456001 2025-05-27,19:47:20.000,147,11020830,13885,0,1748375239,12992.159708489991,30.334450260001177,53360.87777592001 2025-05-27,19:47:21.000,147,11020817,13965,0,1748375240,12992.10581801,30.47543286000291,53360.84982744 2025-05-27,19:47:22.000,147,11020816,14045,0,1748375241,12992.08560908,30.637562850002723,53360.85681456001 2025-05-27,19:47:23.000,147,11020843,14205,0,1748375242,12992.12602694,30.813791100001254,53360.90572440001 2025-05-27,19:47:24.000,147,11020848,14125,0,1748375243,12992.179917419991,30.93362631000491,53360.933672880004 2025-05-27,19:47:25.000,147,11020819,13925,0,1748375244,12992.193390039996,31.07460890999937,53360.91271152 2025-05-27,19:47:26.000,147,11020875,13965,0,1748375245,12992.233807899996,31.10985456000344,53360.933672880004 2025-05-27,19:47:27.000,147,11020834,13925,0,1748375246,12992.179917419991,31.088707169998088,53360.91271152 2025-05-27,19:47:28.000,147,11020799,14085,0,1748375247,12992.04519122,31.06755978000001,53360.933672880004 2025-05-27,19:47:29.000,147,11020809,14245,0,1748375248,12991.88351978,31.06051065000065,53360.91969864 2025-05-27,19:47:30.000,147,11020820,14325,0,1748375249,12991.769002509995,31.10985456000344,53360.89175016 2025-05-27,19:47:31.000,147,11020786,14125,0,1748375250,12991.74205727,31.095756300004723,53360.84284032 2025-05-27,19:47:32.000,147,11020848,13885,0,1748375251,12991.75552988999,31.145100210000237,53360.86380168 2025-05-27,19:47:43.000,147,11020850,14245,0,1748375262,12991.95761918999,31.1169036900028,53360.77296912 2025-05-27,19:47:44.000,147,11020825,14245,0,1748375263,12991.991300739995,31.145100210000237,53360.73803352001 2025-05-27,19:47:45.000,147,11020841,14125,0,1748375264,12991.90372871,31.13100195000152,53360.786943360006 2025-05-27,19:47:46.000,147,11020817,13645,0,1748375265,12991.81615667999,31.07460890999937,53360.74502064 2025-05-27,19:47:47.000,147,11020766,14325,0,1748375266,12991.667957859994,31.01116673999786,53360.6961108 2025-05-27,19:47:48.000,147,11020826,14245,0,1748375267,12991.533231659989,30.88428240000212,53360.647200960004 2025-05-27,19:47:49.000,147,11020814,14125,0,1748375268,12991.364823909993,30.820840230000613,53360.66117520001 2025-05-27,19:47:50.000,147,11020855,14085,0,1748375269,12991.176207229997,30.827889359999972,53360.66117520001 2025-05-27,19:47:51.000,147,11020851,13925,0,1748375270,12991.034744719997,30.806741970001895,53360.67514944 2025-05-27,19:47:52.000,147,11020828,14205,0,1748375271,12990.893282209996,30.877233270002762,53360.61226536001 2025-05-27,19:47:53.000,147,11020847,14045,0,1748375272,12990.77876493999,30.93362631000491,53360.50745856 2025-05-27,19:47:54.000,147,11020824,14245,0,1748375273,12990.69792921999,31.018215870004497,53360.49348432001 2025-05-27,19:47:55.000,147,11020821,14045,0,1748375274,12990.630566119995,31.102805430004082,53360.451561600006 2025-05-27,19:47:56.000,147,11020833,13845,0,1748375275,12990.62382981,31.10985456000344,53360.42361312001 2025-05-27,19:47:57.000,147,11020821,14165,0,1748375276,12990.62382981,31.12395282000216,53360.451561600006 2025-05-27,19:47:58.000,147,11020832,13965,0,1748375277,12990.610357189995,31.088707169998088,53360.45854872 2025-05-27,19:47:59.000,147,11020830,14165,0,1748375278,12990.56320302,31.053461520001292,53360.40963888 2025-05-27,19:48:00.000,147,11020812,14005,0,1748375279,12990.4823673,31.018215870004497,53360.430600240004 2025-05-27,19:48:01.000,147,11020785,13885,0,1748375280,12990.441949439999,30.968871960001707,53360.35374192001 2025-05-27,19:48:02.000,147,11020816,14205,0,1748375281,12990.421740509999,30.94772457000363,53360.3467548 2025-05-27,19:48:03.000,147,11020773,14085,0,1748375282,12990.381322649999,30.877233270002762,53360.25592224001 2025-05-27,19:48:04.000,147,11020798,14085,0,1748375283,12990.381322649999,30.771496319997823,53360.311819200004 2025-05-27,19:48:05.000,147,11020844,14365,0,1748375284,12990.300486929998,30.743299800000386,53360.213999520005 2025-05-27,19:48:06.000,147,11020822,14005,0,1748375285,12990.219651209998,30.66575937000016,53360.17906392 2025-05-27,19:48:07.000,147,11020824,14205,0,1748375286,12990.206178589993,30.686906759998237,53360.17906392 2025-05-27,19:48:08.000,147,11020783,13885,0,1748375287,12990.105133939993,30.6587102400008,53360.15810256001 2025-05-27,19:48:09.000,147,11020812,14165,0,1748375288,12990.071452390002,30.637562850002723,53360.1720768 2025-05-27,19:48:10.000,147,11020814,13885,0,1748375289,12990.017561909997,30.679857629998878,53360.213999520005 2025-05-27,19:48:11.000,147,11020830,14045,0,1748375290,12989.983880359992,30.736250670001027,53360.17906392 2025-05-27,19:48:12.000,147,11020825,14045,0,1748375291,12989.997352979997,30.736250670001027,53360.18605104001 2025-05-27,19:48:13.000,147,11020810,14125,0,1748375292,12990.024298219992,30.820840230000613,53360.10919272001 2025-05-27,19:48:14.000,147,11020780,14125,0,1748375293,12990.064716079993,30.813791100001254,53360.08124424 2025-05-27,19:48:15.000,147,11020841,13885,0,1748375294,12990.138815489998,30.84198761999869,53360.1022056 2025-05-27,19:48:16.000,147,11020805,14125,0,1748375295,12990.219651209998,30.83493848999933,53360.06028288 2025-05-27,19:48:17.000,147,11020796,14285,0,1748375296,12990.253332759989,30.827889359999972,53360.00438592 2025-05-27,19:48:18.000,147,11020828,13965,0,1748375297,12990.327432169994,30.863135010004044,53359.99041168001 2025-05-27,19:48:19.000,147,11020809,14325,0,1748375298,12990.381322649999,30.93362631000491,53360.0323344 2025-05-27,19:48:20.000,147,11020856,14085,0,1748375299,12990.441949439999,30.95477370000299,53359.9624632 2025-05-27,19:48:21.000,147,11020814,14085,0,1748375300,12990.4823673,31.004117609998502,53359.90656624 2025-05-27,19:48:22.000,147,11020848,14165,0,1748375301,12990.49583991999,31.039363260002574,53359.85066928001 2025-05-27,19:48:23.000,147,11020881,14045,0,1748375302,12990.529521469995,31.039363260002574,53359.808746560004 2025-05-27,19:48:24.000,147,11020867,14245,0,1748375303,12990.61709349999,30.990019349999784,53359.82272080001 2025-05-27,19:48:25.000,147,11020835,13925,0,1748375304,12990.73834707999,30.961822830002347,53359.84368216 2025-05-27,19:48:26.000,147,11020856,13925,0,1748375305,12990.80571018,30.982970220000425,53359.91355336 2025-05-27,19:48:27.000,147,11020851,14125,0,1748375306,12990.83939172999,30.94772457000363,53359.85066928001 2025-05-27,19:48:28.000,147,11020855,14285,0,1748375307,12990.900018519991,30.93362631000491,53359.878617760005 2025-05-27,19:48:29.000,147,11020824,13925,0,1748375308,12990.947172690001,30.870184140003403,53359.84368216 2025-05-27,19:48:30.000,147,11020866,13965,0,1748375309,12990.926963760001,30.827889359999972,53359.88560488 2025-05-27,19:48:31.000,147,11020861,14405,0,1748375310,12990.8865459,30.70805415000359,53359.8576564 2025-05-27,19:48:32.000,147,11020856,13725,0,1748375311,12990.873073279996,30.637562850002723,53359.86464352 2025-05-27,19:48:33.000,147,11020823,13885,0,1748375312,12990.879809589991,30.53887503000442,53359.77381096001 2025-05-27,19:48:34.000,147,11020859,14085,0,1748375313,12990.8865459,30.419039820000762,53359.82272080001 2025-05-27,19:48:35.000,147,11020872,14045,0,1748375314,12990.859600659991,30.4472363399982,53359.83669504 2025-05-27,19:48:36.000,147,11020836,14085,0,1748375315,12990.83939172999,30.454285470004834,53359.80175944001 2025-05-27,19:48:37.000,147,11020805,13885,0,1748375316,12990.80571018,30.4472363399982,53359.82272080001 2025-05-27,19:48:38.000,147,11020820,13925,0,1748375317,12990.751819699995,30.390843300003326,53359.84368216 2025-05-27,19:48:39.000,147,11020822,14045,0,1748375318,12990.731610769995,30.390843300003326,53359.86464352 2025-05-27,19:48:40.000,147,11020818,14085,0,1748375319,12990.569939329995,30.42608895000012,53359.8576564 2025-05-27,19:48:41.000,147,11020812,14165,0,1748375320,12990.50257623,30.369695909997972,53359.8576564 2025-05-27,19:48:42.000,147,11020833,13965,0,1748375321,12990.408267889994,30.348548519999895,53359.89957912001 2025-05-27,19:48:43.000,147,11020846,13925,0,1748375322,12990.428476819994,30.348548519999895,53359.81573368 2025-05-27,19:48:44.000,147,11020858,13845,0,1748375323,12990.45542205999,30.29920461000438,53359.81573368 2025-05-27,19:48:45.000,147,11020793,13765,0,1748375324,12990.441949439999,30.369695909997972,53359.79477232 2025-05-27,19:48:46.000,147,11020843,14285,0,1748375325,12990.39479526999,30.404941560002044,53359.87163064001 2025-05-27,19:48:47.000,147,11020811,13845,0,1748375326,12990.367850029994,30.404941560002044,53359.79477232 2025-05-27,19:48:48.000,147,11020883,14165,0,1748375327,12990.354377409989,30.419039820000762,53359.73188824001 2025-05-27,19:48:49.000,147,11020833,14245,0,1748375328,12990.327432169994,30.42608895000012,53359.77381096001 2025-05-27,19:48:50.000,147,11020778,14005,0,1748375329,12990.334168479989,30.390843300003326,53359.7877852 2025-05-27,19:48:51.000,147,11020810,14005,0,1748375330,12990.347641099994,30.348548519999895,53359.759836720004 2025-05-27,19:48:52.000,147,11020865,13885,0,1748375331,12990.347641099994,30.348548519999895,53359.79477232 2025-05-27,19:48:53.000,147,11020836,13725,0,1748375332,12990.354377409989,30.334450260001177,53359.77381096001 2025-05-27,19:48:54.000,147,11020831,14125,0,1748375333,12990.320695859999,30.348548519999895,53359.69695264 2025-05-27,19:48:55.000,147,11020814,14085,0,1748375334,12990.253332759989,30.348548519999895,53359.72490112 2025-05-27,19:48:56.000,147,11020836,14005,0,1748375335,12990.246596449993,30.32035200000246,53359.77381096001 2025-05-27,19:48:57.000,147,11020856,14125,0,1748375336,12990.118606559998,30.27100808999967,53359.76682384 2025-05-27,19:48:58.000,147,11020837,13965,0,1748375337,12990.017561909997,30.26395896000031,53359.717914 2025-05-27,19:48:59.000,147,11020852,14045,0,1748375338,12989.977144049997,30.285106349998387,53359.73188824001 2025-05-27,19:49:00.000,147,11020857,13925,0,1748375339,12989.903044639992,30.32035200000246,53359.67599128 2025-05-27,19:49:01.000,147,11020807,13925,0,1748375340,12989.869363090002,30.327401130001817,53359.68297840001 2025-05-27,19:49:02.000,147,11020815,14285,0,1748375341,12989.815472609997,30.369695909997972,53359.73188824001 2025-05-27,19:49:03.000,147,11020800,13965,0,1748375342,12989.761582129991,30.369695909997972,53359.717914 2025-05-27,19:49:04.000,147,11020772,13925,0,1748375343,12989.748109510001,30.383794170003966,53359.717914 2025-05-27,19:49:05.000,147,11020844,13845,0,1748375344,12989.714427959996,30.419039820000762,53359.75284960001 2025-05-27,19:49:06.000,147,11020831,14085,0,1748375345,12989.754845819996,30.419039820000762,53359.717914 2025-05-27,19:49:07.000,147,11020840,13885,0,1748375346,12989.741373199991,30.42608895000012,53359.73887536 2025-05-27,19:49:08.000,147,11020853,14125,0,1748375347,12989.62011961999,30.419039820000762,53359.717914 2025-05-27,19:49:09.000,147,11020840,14005,0,1748375348,12989.532547589995,30.454285470004834,53359.72490112 2025-05-27,19:49:10.000,147,11020835,14325,0,1748375349,12989.42476663,30.44018720999884,53359.68996552 2025-05-27,19:49:11.000,147,11020765,13885,0,1748375350,12989.370876149995,30.454285470004834,53359.70393976001 2025-05-27,19:49:12.000,147,11020812,13885,0,1748375351,12989.27656780999,30.4472363399982,53359.65502992001 2025-05-27,19:49:13.000,147,11020831,13885,0,1748375352,12989.242886259999,30.4472363399982,53359.63406856001 2025-05-27,19:49:14.000,147,11020862,13885,0,1748375353,12989.17552315999,30.397892430002685,53359.592145840004 2025-05-27,19:49:15.000,147,11020853,13845,0,1748375354,12989.087951129994,30.348548519999895,53359.57118448 2025-05-27,19:49:16.000,147,11020871,13725,0,1748375355,12988.939752309998,30.334450260001177,53359.50131328 2025-05-27,19:49:17.000,147,11020838,14045,0,1748375356,12988.852180280002,30.24281157000223,53359.494326160006 2025-05-27,19:49:18.000,147,11020844,13885,0,1748375357,12988.744399319992,30.235762440002873,53359.445416320006 2025-05-27,19:49:19.000,147,11020842,14045,0,1748375358,12988.656827289997,30.144123750003928,53359.4034936 2025-05-27,19:49:20.000,147,11020821,13925,0,1748375359,12988.528837400001,30.08068158000242,53359.35458376 2025-05-27,19:49:21.000,147,11020815,13885,0,1748375360,12988.434529059996,29.989042890003475,53359.305673920004 2025-05-27,19:49:22.000,147,11020818,14005,0,1748375361,12988.36716596,29.939698980000685,53359.326635280006 2025-05-27,19:49:23.000,147,11020848,13925,0,1748375362,12988.27959392999,29.883305939998536,53359.326635280006 2025-05-27,19:49:24.000,147,11020865,13925,0,1748375363,12988.17854927999,29.81281463999767,53359.27073832001 2025-05-27,19:49:25.000,147,11020843,13885,0,1748375364,12988.010141529994,29.742323340004077,53359.207854240005 2025-05-27,19:49:26.000,147,11020820,14005,0,1748375365,12987.868679019994,29.643635519998497,53359.14497016 2025-05-27,19:49:27.000,147,11020849,13845,0,1748375366,12987.720480199998,29.551996829999553,53359.089073200004 2025-05-27,19:49:28.000,147,11020818,14005,0,1748375367,12987.659853409998,29.460358140000608,53359.11702168 2025-05-27,19:49:29.000,147,11020847,14005,0,1748375368,12987.538599829997,29.411014229997818,53359.09606032 2025-05-27,19:49:30.000,147,11020858,14245,0,1748375369,12987.491445660002,29.38281771000038,53359.03317624001 2025-05-27,19:49:31.000,147,11020854,13885,0,1748375370,12987.424082559992,29.340522930004227,53359.019202 2025-05-27,19:49:32.000,147,11020857,14165,0,1748375371,12987.316301599996,29.368719450001663,53358.97727928 2025-05-27,19:49:33.000,147,11020809,13965,0,1748375372,12987.221993259991,29.333473800004867,53358.92836944 2025-05-27,19:49:34.000,147,11020865,13925,0,1748375373,12987.18831171,29.361670320002304,53358.88644672 2025-05-27,19:49:35.000,147,11020856,14005,0,1748375374,12987.255674809996,29.3969159699991,53358.88644672 2025-05-27,19:49:36.000,147,11020832,13765,0,1748375375,12987.329774220001,29.418063360004453,53358.85151112 2025-05-27,19:49:37.000,147,11020823,14085,0,1748375376,12987.370192080001,29.481505529998685,53358.81657552001 2025-05-27,19:49:38.000,147,11020856,14125,0,1748375377,12987.430818870002,29.530849440001475,53358.8095884 2025-05-27,19:49:39.000,147,11020874,13885,0,1748375378,12987.437555179997,29.650684649997856,53358.774652800006 2025-05-27,19:49:40.000,147,11020859,14085,0,1748375379,12987.437555179997,29.735274210004718,53358.73273008 2025-05-27,19:49:41.000,147,11020834,14005,0,1748375380,12987.498181969997,29.84806029000174,53358.71875584 2025-05-27,19:49:42.000,147,11020852,13725,0,1748375381,12987.511654590002,29.989042890003475,53358.69080736 2025-05-27,19:49:43.000,147,11020812,14205,0,1748375382,12987.552072450002,30.130025489997934,53358.64189752 2025-05-27,19:49:44.000,147,11020802,13805,0,1748375383,12987.552072450002,30.179369400000724,53358.62093616 2025-05-27,19:49:45.000,147,11020844,14165,0,1748375384,12987.545336139992,30.3133028700031,53358.634910400004 2025-05-27,19:49:46.000,147,11020813,13965,0,1748375385,12987.552072450002,30.390843300003326,53358.62792328001 2025-05-27,19:49:47.000,147,11020838,14005,0,1748375386,12987.525127209992,30.517727639999066,53358.59997480001 2025-05-27,19:49:48.000,147,11020846,14005,0,1748375387,12987.531863520002,30.630513720003364,53358.634910400004 2025-05-27,19:49:49.000,147,11020831,14005,0,1748375388,12987.504918279992,30.827889359999972,53358.59997480001 2025-05-27,19:49:50.000,147,11020786,13965,0,1748375389,12987.612699240002,30.975921090001066,53358.606961920006 2025-05-27,19:49:51.000,147,11020833,14085,0,1748375390,12987.808052229993,31.10985456000344,53358.57901344001 2025-05-27,19:49:52.000,147,11020865,14285,0,1748375391,12987.949514739994,31.222640640000463,53358.59298768 2025-05-27,19:49:53.000,147,11020859,13925,0,1748375392,12988.10444987,31.29313194000133,53358.62093616 2025-05-27,19:49:54.000,147,11020810,13925,0,1748375393,12988.212230829995,31.29313194000133,53358.669846 2025-05-27,19:49:55.000,147,11020825,13605,0,1748375394,12988.27959392999,31.314279329999408,53358.64888464001 2025-05-27,19:49:56.000,147,11020835,13925,0,1748375395,12988.27959392999,31.28608281000197,53358.704781600005 2025-05-27,19:49:57.000,147,11020854,13885,0,1748375396,12988.23917606999,31.279033680002613,53358.68382024 2025-05-27,19:49:58.000,147,11020850,13805,0,1748375397,12988.23917606999,31.29313194000133,53358.74670432001 2025-05-27,19:49:59.000,147,11020882,13845,0,1748375398,12988.22570345,31.35657411000284,53358.774652800006 2025-05-27,19:50:00.000,147,11020857,14045,0,1748375399,12988.23917606999,31.448212800001784,53358.802601280004 2025-05-27,19:50:01.000,147,11020851,14245,0,1748375400,12988.252648689995,31.49050757999794,53358.74670432001 2025-05-27,19:50:02.000,147,11020832,13885,0,1748375401,12988.313275479995,31.52575323000201,53358.78163992 2025-05-27,19:50:03.000,147,11020820,13565,0,1748375402,12988.32001178999,31.560998879998806,53358.71875584 2025-05-27,19:50:04.000,147,11020819,13805,0,1748375403,12988.29980285999,31.596244530002878,53358.76067856 2025-05-27,19:50:05.000,147,11020854,13965,0,1748375404,12988.29980285999,31.659686700004386,53358.73273008 2025-05-27,19:50:06.000,147,11020839,13845,0,1748375405,12988.32001178999,31.673784960003104,53358.72574296001 2025-05-27,19:50:07.000,147,11020820,13965,0,1748375406,12988.293066549995,31.70198148000054,53358.7397172 2025-05-27,19:50:08.000,147,11020871,13925,0,1748375407,12988.28633024,31.730177999997977,53358.7397172 2025-05-27,19:50:09.000,147,11020863,13845,0,1748375408,12988.313275479995,31.786571040000126,53358.76766568001 2025-05-27,19:50:10.000,147,11020834,14085,0,1748375409,12988.29980285999,31.857062340000994,53358.71176872 2025-05-27,19:50:11.000,147,11020823,14205,0,1748375410,12988.34022071999,31.93460277000122,53358.76766568001 2025-05-27,19:50:12.000,147,11020870,13725,0,1748375411,12988.414320129996,31.94870102999994,53358.79561416001 2025-05-27,19:50:13.000,147,11020841,13725,0,1748375412,12988.38737489,31.962799289998657,53358.7397172 2025-05-27,19:50:14.000,147,11020856,13965,0,1748375413,12988.293066549995,32.01214320000145,53358.704781600005 2025-05-27,19:50:15.000,147,11020879,13925,0,1748375414,12988.21896713999,32.068536240003596,53358.72574296001 2025-05-27,19:50:16.000,147,11020839,14365,0,1748375415,12988.19875820999,32.13902754000446,53358.71176872 2025-05-27,19:50:17.000,147,11020827,14045,0,1748375416,12988.15834034999,32.18132232000062,53358.669846 2025-05-27,19:50:18.000,147,11020802,13925,0,1748375417,12988.131395109995,32.202469709998695,53358.68382024 2025-05-27,19:50:19.000,147,11020800,13685,0,1748375418,12988.13813141999,32.18837144999998,53358.71176872 2025-05-27,19:50:20.000,147,11020849,13965,0,1748375419,12988.15834034999,32.22361710000405,53358.704781600005 2025-05-27,19:50:21.000,147,11020830,14325,0,1748375420,12988.17854927999,32.18837144999998,53358.67683312001 2025-05-27,19:50:22.000,147,11020877,14085,0,1748375421,12988.22570345,32.14607667000382,53358.7397172 2025-05-27,19:50:23.000,147,11020858,13925,0,1748375422,12988.212230829995,32.10378189000039,53358.74670432001 2025-05-27,19:50:24.000,147,11020826,14005,0,1748375423,12988.212230829995,32.033290589999524,53358.66285888 2025-05-27,19:50:25.000,147,11020890,14045,0,1748375424,12988.20549452,31.98394668000401,53358.64888464001 2025-05-27,19:50:26.000,147,11020837,14285,0,1748375425,12988.26612131,31.955750159999297,53358.69779448001 2025-05-27,19:50:27.000,147,11020838,13845,0,1748375426,12988.272857619995,31.94165190000058,53358.68382024 2025-05-27,19:50:28.000,147,11020827,14125,0,1748375427,12988.24591238,31.969848419998016,53358.67683312001 2025-05-27,19:50:29.000,147,11020844,14045,0,1748375428,12988.232439759995,31.92755364000186,53358.68382024 2025-05-27,19:50:30.000,147,11020823,14245,0,1748375429,12988.17854927999,31.913455380003143,53358.71176872 2025-05-27,19:50:31.000,147,11020773,14005,0,1748375430,12988.20549452,31.969848419998016,53358.74670432001 2025-05-27,19:50:32.000,147,11020872,13565,0,1748375431,12988.212230829995,31.98394668000401,53358.83054976 2025-05-27,19:50:33.000,147,11020820,14165,0,1748375432,12988.18528559,32.04738884999824,53358.78163992 2025-05-27,19:50:34.000,147,11020836,14325,0,1748375433,12988.192021899995,32.033290589999524,53358.79561416001 2025-05-27,19:50:35.000,147,11020875,14205,0,1748375434,12988.25938499999,32.026241460000165,53358.802601280004 2025-05-27,19:50:36.000,147,11020842,14125,0,1748375435,12988.28633024,32.068536240003596,53358.76766568001 2025-05-27,19:50:37.000,147,11020813,14165,0,1748375436,12988.19875820999,32.10378189000039,53358.669846 2025-05-27,19:50:38.000,147,11020918,13925,0,1748375437,12988.22570345,32.08968363000167,53358.69779448001 2025-05-27,19:50:39.000,147,11020850,14045,0,1748375438,12988.26612131,32.11788014999911,53358.66285888 2025-05-27,19:50:40.000,147,11020824,13925,0,1748375439,12988.293066549995,32.08968363000167,53358.655871760006 2025-05-27,19:50:41.000,147,11020792,14005,0,1748375440,12988.333484409995,32.11083101999975,53358.64888464001 2025-05-27,19:50:42.000,147,11020850,14245,0,1748375441,12988.32001178999,32.033290589999524,53358.62792328001 2025-05-27,19:50:43.000,147,11020835,14205,0,1748375442,12988.36716596,32.075585370002955,53358.634910400004 2025-05-27,19:50:44.000,147,11020812,14285,0,1748375443,12988.36716596,32.033290589999524,53358.655871760006 2025-05-27,19:50:45.000,147,11020843,14245,0,1748375444,12988.40084750999,32.00509407000209,53358.71176872 2025-05-27,19:50:46.000,147,11020791,13925,0,1748375445,12988.44800168,31.97689755000465,53358.64189752 2025-05-27,19:50:47.000,147,11020813,14205,0,1748375446,12988.495155849996,31.871160599999712,53358.655871760006 2025-05-27,19:50:48.000,147,11020782,14285,0,1748375447,12988.542310019991,31.807718429998204,53358.66285888 2025-05-27,19:50:49.000,147,11020807,14245,0,1748375448,12988.616409429997,31.786571040000126,53358.64189752 2025-05-27,19:50:50.000,147,11020824,14045,0,1748375449,12988.710717770002,31.723128869998618,53358.67683312001 2025-05-27,19:50:51.000,147,11020826,14245,0,1748375450,12988.784817179992,31.7090306099999,53358.72574296001 2025-05-27,19:50:52.000,147,11020823,14245,0,1748375451,12988.805026109992,31.76542365000205,53358.69779448001 2025-05-27,19:50:53.000,147,11020848,14085,0,1748375452,12988.764608249992,31.687883220001822,53358.634910400004 2025-05-27,19:50:54.000,147,11020835,14125,0,1748375453,12988.771344560002,31.666735830003745,53358.64189752 2025-05-27,19:50:55.000,147,11020860,13925,0,1748375454,12988.764608249992,31.638539309999032,53358.62792328001 2025-05-27,19:50:56.000,147,11020823,14205,0,1748375455,12988.730926700002,31.58919540000352,53358.606961920006 2025-05-27,19:50:57.000,147,11020806,13885,0,1748375456,12988.730926700002,31.53985149000073,53358.57901344001 2025-05-27,19:50:58.000,147,11020832,13965,0,1748375457,12988.744399319992,31.546900620000088,53358.59298768 2025-05-27,19:50:59.000,147,11020831,14245,0,1748375458,12988.757871939997,31.553949749999447,53358.586000560004 2025-05-27,19:51:00.000,147,11020860,14005,0,1748375459,12988.805026109992,31.5750971400048,53358.66285888 2025-05-27,19:51:01.000,147,11020829,14005,0,1748375460,12988.858916589998,31.659686700004386,53358.669846 2025-05-27,19:51:02.000,147,11020873,13965,0,1748375461,12988.885861829993,31.69493235000118,53358.64189752 2025-05-27,19:51:03.000,147,11020835,13885,0,1748375462,12988.912807070003,31.71607973999926,53358.66285888 2025-05-27,19:51:04.000,147,11020783,14245,0,1748375463,12988.906070759993,31.7090306099999,53358.669846 2025-05-27,19:51:05.000,147,11020842,14125,0,1748375464,12988.892598140003,31.723128869998618,53358.67683312001 2025-05-27,19:51:06.000,147,11020840,13925,0,1748375465,12988.933015999988,31.75837452000269,53358.586000560004 2025-05-27,19:51:07.000,147,11020809,14205,0,1748375466,12988.980170169998,31.793620169999485,53358.64189752 2025-05-27,19:51:08.000,147,11020834,14205,0,1748375467,12989.034060649989,31.779521910000767,53358.62093616 2025-05-27,19:51:09.000,147,11020867,14245,0,1748375468,12989.054269579989,31.74427626000397,53358.71875584 2025-05-27,19:51:10.000,147,11020849,14445,0,1748375469,12989.040796959998,31.737227130004612,53358.71176872 2025-05-27,19:51:11.000,147,11020859,14245,0,1748375470,12989.074478509989,31.793620169999485,53358.72574296001 2025-05-27,19:51:12.000,147,11020865,13925,0,1748375471,12989.135105299989,31.793620169999485,53358.69080736 2025-05-27,19:51:13.000,147,11020849,14205,0,1748375472,12989.155314229989,31.835914950002916,53358.67683312001 2025-05-27,19:51:14.000,147,11020797,14125,0,1748375473,12989.242886259999,31.87820972999907,53358.64189752 2025-05-27,19:51:15.000,147,11020849,14045,0,1748375474,12989.39782138999,31.99804494000273,53358.655871760006 2025-05-27,19:51:16.000,147,11020813,14125,0,1748375475,12989.55949282999,32.075585370002955,53358.71875584 2025-05-27,19:51:17.000,147,11020829,14165,0,1748375476,12989.653801169996,32.11788014999911,53358.72574296001 2025-05-27,19:51:18.000,147,11020836,14125,0,1748375477,12989.815472609997,32.13902754000446,53358.83054976 2025-05-27,19:51:19.000,147,11020845,14165,0,1748375478,12989.882835709992,32.11083101999975,53358.774652800006 2025-05-27,19:51:20.000,147,11020891,14005,0,1748375479,12989.977144049997,32.08968363000167,53358.78862704 2025-05-27,19:51:21.000,147,11020841,14285,0,1748375480,12989.970407740002,32.082634500002314,53358.8095884 2025-05-27,19:51:22.000,147,11020852,14205,0,1748375481,12990.017561909997,32.08968363000167,53358.86548536001 2025-05-27,19:51:23.000,147,11020787,14245,0,1748375482,12990.031034530002,32.13902754000446,53358.84452400001 2025-05-27,19:51:24.000,147,11020837,14205,0,1748375483,12990.017561909997,32.10378189000039,53358.89343384001 2025-05-27,19:51:25.000,147,11020869,14285,0,1748375484,12989.950198810002,32.11083101999975,53358.83054976 2025-05-27,19:51:26.000,147,11020824,14085,0,1748375485,12989.936726189997,32.075585370002955,53358.84452400001 2025-05-27,19:51:27.000,147,11020793,13925,0,1748375486,12989.882835709992,31.99804494000273,53358.8794596 2025-05-27,19:51:28.000,147,11020819,13965,0,1748375487,12989.801999989992,31.93460277000122,53358.86548536001 2025-05-27,19:51:29.000,147,11020841,13965,0,1748375488,12989.748109510001,31.88525885999843,53358.81657552001 2025-05-27,19:51:30.000,147,11020812,14245,0,1748375489,12989.660537479991,31.850013210001634,53358.802601280004 2025-05-27,19:51:31.000,147,11020833,13925,0,1748375490,12989.59991068999,31.842964080002275,53358.84452400001 2025-05-27,19:51:32.000,147,11020836,14085,0,1748375491,12989.49886603999,31.821816690004198,53358.802601280004 2025-05-27,19:51:33.000,147,11020837,13845,0,1748375492,12989.43823924999,31.821816690004198,53358.8095884 2025-05-27,19:51:34.000,147,11020821,14285,0,1748375493,12989.411294009995,31.793620169999485,53358.8095884 2025-05-27,19:51:35.000,147,11020857,13925,0,1748375494,12989.37761245999,31.76542365000205,53358.83054976 2025-05-27,19:51:36.000,147,11020817,14005,0,1748375495,12989.30351305,31.71607973999926,53358.76766568001 2025-05-27,19:51:37.000,147,11020851,13965,0,1748375496,12989.25635887999,31.70198148000054,53358.86548536001 2025-05-27,19:51:38.000,147,11020794,14245,0,1748375497,12989.17552315999,31.673784960003104,53358.872472480005 2025-05-27,19:51:39.000,147,11020849,14245,0,1748375498,12989.135105299989,31.617391920000955,53358.85151112 2025-05-27,19:51:40.000,147,11020845,13965,0,1748375499,12989.121632679999,31.553949749999447,53358.85151112 2025-05-27,19:51:41.000,147,11020827,14045,0,1748375500,12989.087951129994,31.52575323000201,53358.84452400001 2025-05-27,19:51:42.000,147,11020808,13845,0,1748375501,12989.101423749999,31.511654970003292,53358.753691440004 2025-05-27,19:51:43.000,147,11020823,13885,0,1748375502,12989.067742199994,31.48345844999858,53358.81657552001 2025-05-27,19:51:44.000,147,11020832,14045,0,1748375503,12989.094687439989,31.49050757999794,53358.90740808 2025-05-27,19:51:45.000,147,11020836,14165,0,1748375504,12989.054269579989,31.497556710004574,53358.90042096 2025-05-27,19:51:46.000,147,11020848,14205,0,1748375505,12989.067742199994,31.497556710004574,53358.88644672 2025-05-27,19:51:47.000,147,11020836,14045,0,1748375506,12989.047533269993,31.47640931999922,53358.83753688 2025-05-27,19:51:48.000,147,11020823,14285,0,1748375507,12989.000379099998,31.497556710004574,53358.823562640006 2025-05-27,19:51:49.000,147,11020913,13925,0,1748375508,12988.926279689993,31.52575323000201,53358.872472480005 2025-05-27,19:51:50.000,147,11020828,13885,0,1748375509,12988.885861829993,31.546900620000088,53358.79561416001 2025-05-27,19:51:51.000,147,11020858,13885,0,1748375510,12988.872389210002,31.58214627000416,53358.76766568001 2025-05-27,19:51:52.000,147,11020832,13965,0,1748375511,12988.892598140003,31.617391920000955,53358.79561416001 2025-05-27,19:51:53.000,147,11020845,14045,0,1748375512,12988.865652899993,31.617391920000955,53358.774652800006 2025-05-27,19:51:54.000,147,11020844,14245,0,1748375513,12988.899334449998,31.631490179999673,53358.84452400001 2025-05-27,19:51:55.000,147,11020787,14045,0,1748375514,12988.919543379998,31.568048009998165,53358.79561416001 2025-05-27,19:51:56.000,147,11020835,13965,0,1748375515,12988.919543379998,31.624441050000314,53358.802601280004 2025-05-27,19:51:57.000,147,11020813,13885,0,1748375516,12988.933015999988,31.617391920000955,53358.76766568001 2025-05-27,19:51:58.000,147,11020851,14165,0,1748375517,12988.912807070003,31.610342790001596,53358.802601280004 2025-05-27,19:51:59.000,147,11020827,13805,0,1748375518,12988.885861829993,31.568048009998165,53358.76067856 2025-05-27,19:52:00.000,147,11020837,14085,0,1748375519,12988.912807070003,31.553949749999447,53358.79561416001 2025-05-27,19:52:01.000,147,11020813,14005,0,1748375520,12988.953224929988,31.52575323000201,53358.774652800006 2025-05-27,19:52:02.000,147,11020877,14205,0,1748375521,12988.973433859988,31.51870410000265,53358.753691440004 2025-05-27,19:52:03.000,147,11020824,13925,0,1748375522,12989.013851719988,31.511654970003292,53358.74670432001 2025-05-27,19:52:04.000,147,11020835,13925,0,1748375523,12989.034060649989,31.53985149000073,53358.753691440004 2025-05-27,19:52:05.000,147,11020812,13925,0,1748375524,12989.054269579989,31.53280236000137,53358.753691440004 2025-05-27,19:52:06.000,147,11020808,14125,0,1748375525,12989.128368989994,31.624441050000314,53358.704781600005 2025-05-27,19:52:07.000,147,11020874,14045,0,1748375526,12989.148577919994,31.64558843999839,53358.68382024 2025-05-27,19:52:08.000,147,11020817,13885,0,1748375527,12989.30351305,31.687883220001822,53358.753691440004 2025-05-27,19:52:09.000,147,11020813,14085,0,1748375528,12989.44497556,31.65263756999775,53358.76766568001 2025-05-27,19:52:10.000,147,11020822,14045,0,1748375529,12989.56622914,31.673784960003104,53358.71875584 2025-05-27,19:52:11.000,147,11020866,14005,0,1748375530,12989.653801169996,31.659686700004386,53358.71875584 2025-05-27,19:52:12.000,147,11020822,14245,0,1748375531,12989.707691650001,31.64558843999839,53358.72574296001 2025-05-27,19:52:13.000,147,11020826,14365,0,1748375532,12989.741373199991,31.631490179999673,53358.67683312001 2025-05-27,19:52:14.000,147,11020767,14245,0,1748375533,12989.734636889996,31.631490179999673,53358.67683312001 2025-05-27,19:52:15.000,147,11020819,13965,0,1748375534,12989.727900580001,31.603293660002237,53358.66285888 2025-05-27,19:52:16.000,147,11020773,14085,0,1748375535,12989.754845819996,31.617391920000955,53358.59997480001 2025-05-27,19:52:17.000,147,11020841,14165,0,1748375536,12989.828945230001,31.64558843999839,53358.67683312001 2025-05-27,19:52:18.000,147,11020890,13885,0,1748375537,12989.896308329997,31.610342790001596,53358.64189752 2025-05-27,19:52:19.000,147,11020832,14245,0,1748375538,12989.943462499992,31.617391920000955,53358.69080736 2025-05-27,19:52:20.000,147,11020853,13925,0,1748375539,12989.916517259997,31.603293660002237,53358.64888464001 2025-05-27,19:52:21.000,147,11020827,13965,0,1748375540,12989.882835709992,31.631490179999673,53358.67683312001 2025-05-27,19:52:22.000,147,11020842,14125,0,1748375541,12989.936726189997,31.65263756999775,53358.634910400004 2025-05-27,19:52:23.000,147,11020865,13965,0,1748375542,12990.051243460002,31.659686700004386,53358.67683312001 2025-05-27,19:52:24.000,147,11020811,14125,0,1748375543,12990.165760729993,31.638539309999032,53358.73273008 2025-05-27,19:52:25.000,147,11020847,14245,0,1748375544,12990.313959549989,31.70198148000054,53358.78862704 2025-05-27,19:52:26.000,147,11020848,14205,0,1748375545,12990.47563098999,31.730177999997977,53358.83753688 2025-05-27,19:52:27.000,147,11020821,13965,0,1748375546,12990.650775049995,31.74427626000397,53358.83753688 2025-05-27,19:52:28.000,147,11020824,13885,0,1748375547,12990.76529232,31.730177999997977,53358.8095884 2025-05-27,19:52:29.000,147,11020827,13925,0,1748375548,12990.772028629995,31.821816690004198,53358.81657552001 2025-05-27,19:52:30.000,147,11020836,14325,0,1748375549,12990.77876493999,31.857062340000994,53358.93535656001 2025-05-27,19:52:31.000,147,11020864,14165,0,1748375550,12990.81918279999,31.87820972999907,53358.8794596 2025-05-27,19:52:32.000,147,11020870,13845,0,1748375551,12990.792237559996,31.906406250003783,53358.921382320004 2025-05-27,19:52:33.000,147,11020870,13885,0,1748375552,12990.772028629995,31.97689755000465,53358.942343680006 2025-05-27,19:52:34.000,147,11020817,14205,0,1748375553,12990.711401839995,32.00509407000209,53358.9493308 2025-05-27,19:52:35.000,147,11020848,14045,0,1748375554,12990.6844566,32.019192330000806,53358.96330504001 2025-05-27,19:52:36.000,147,11020814,14005,0,1748375555,12990.64403874,31.99804494000273,53359.0541376 2025-05-27,19:52:37.000,147,11020835,13965,0,1748375556,12990.59688456999,31.962799289998657,53359.02618912 2025-05-27,19:52:38.000,147,11020831,13965,0,1748375557,12990.55646670999,31.969848419998016,53359.02618912 2025-05-27,19:52:39.000,147,11020895,13885,0,1748375558,12990.52278516,31.99804494000273,53359.00522776 2025-05-27,19:52:40.000,147,11020848,14245,0,1748375559,12990.47563098999,32.04033971999888,53359.02618912 2025-05-27,19:52:41.000,147,11020849,14045,0,1748375560,12990.49583991999,32.09673276000103,53359.01221488001 2025-05-27,19:52:42.000,147,11020836,14165,0,1748375561,12990.52278516,32.18132232000062,53359.040163360005 2025-05-27,19:52:43.000,147,11020818,13845,0,1748375562,12990.58341195,32.251813620001485,53359.07509896 2025-05-27,19:52:44.000,147,11020849,13765,0,1748375563,12990.62382981,32.34345231000043,53359.04715048 2025-05-27,19:52:45.000,147,11020820,14245,0,1748375564,12990.67772028999,32.45623839000473,53359.089073200004 2025-05-27,19:52:46.000,147,11020870,14285,0,1748375565,12990.70466553,32.5126314299996,53359.0541376 2025-05-27,19:52:47.000,147,11020811,13965,0,1748375566,12990.691192909995,32.6254175100039,53359.110034560006 2025-05-27,19:52:48.000,147,11020845,14085,0,1748375567,12990.630566119995,32.67476141999941,53359.10304744001 2025-05-27,19:52:49.000,147,11020766,13925,0,1748375568,12990.549730399995,32.80869489000179,53359.089073200004 2025-05-27,19:52:50.000,147,11020854,14165,0,1748375569,12990.49583991999,32.86508793000394,53359.09606032 2025-05-27,19:52:51.000,147,11020823,14205,0,1748375570,12990.39479526999,32.9708248800016,53359.137983040004 2025-05-27,19:52:52.000,147,11020808,14245,0,1748375571,12990.307223239994,33.09770922000462,53359.1240088 2025-05-27,19:52:53.000,147,11020792,14085,0,1748375572,12990.165760729993,33.19639704000292,53359.16593152 2025-05-27,19:52:54.000,147,11020818,14445,0,1748375573,12990.051243460002,33.28098660000251,53359.137983040004 2025-05-27,19:52:55.000,147,11020865,13885,0,1748375574,12989.950198810002,33.302133990000584,53359.110034560006 2025-05-27,19:52:56.000,147,11020860,13885,0,1748375575,12989.822208919992,33.41492007000488,53359.15195728001 2025-05-27,19:52:57.000,147,11020801,13725,0,1748375576,12989.748109510001,33.471313109999755,53359.16593152 2025-05-27,19:52:58.000,147,11020814,14165,0,1748375577,12989.64706486,33.534755280001264,53359.0541376 2025-05-27,19:52:59.000,147,11020806,14085,0,1748375578,12989.572965449996,33.61934484000085,53359.040163360005 2025-05-27,19:53:00.000,147,11020853,13845,0,1748375579,12989.431502939995,33.68278701000236,53359.07509896 2025-05-27,19:53:01.000,147,11020842,14005,0,1748375580,12989.27656780999,33.66163962000428,53359.040163360005 2025-05-27,19:53:02.000,147,11020821,14125,0,1748375581,12989.155314229989,33.703934400000435,53359.01221488001 2025-05-27,19:53:03.000,147,11020799,13965,0,1748375582,12989.061005889998,33.746229180003866,53358.95631792 2025-05-27,19:53:04.000,147,11020841,14125,0,1748375583,12988.946488619993,33.753278310003225,53359.02618912 2025-05-27,19:53:05.000,147,11020861,13885,0,1748375584,12988.771344560002,33.82376961000409,53358.991253520006 2025-05-27,19:53:06.000,147,11020840,13965,0,1748375585,12988.650090980002,33.85901526000089,53359.01221488001 2025-05-27,19:53:07.000,147,11020800,13885,0,1748375586,12988.562518949991,33.86606439000025,53358.9493308 2025-05-27,19:53:08.000,147,11020857,13925,0,1748375587,12988.501892159991,33.83786787000281,53358.93535656001 2025-05-27,19:53:09.000,147,11020856,14165,0,1748375588,12988.461474299991,33.82376961000409,53358.88644672 2025-05-27,19:53:10.000,147,11020827,14165,0,1748375589,12988.36042964999,33.81672048000473,53358.8095884 2025-05-27,19:53:11.000,147,11020858,13845,0,1748375590,12988.252648689995,33.76737657000194,53358.802601280004 2025-05-27,19:53:12.000,147,11020869,13805,0,1748375591,12988.20549452,33.753278310003225,53358.823562640006 2025-05-27,19:53:13.000,147,11020870,13885,0,1748375592,12988.05729569999,33.71803265999915,53358.74670432001 2025-05-27,19:53:14.000,147,11020809,14085,0,1748375593,12987.882151639998,33.710983529999794,53358.73273008 2025-05-27,19:53:15.000,147,11020863,13885,0,1748375594,12987.747425439993,33.72508178999851,53358.79561416001 2025-05-27,19:53:16.000,147,11020854,13885,0,1748375595,12987.666589719993,33.73213091999787,53358.78163992 2025-05-27,19:53:17.000,147,11020857,14005,0,1748375596,12987.585753999992,33.76737657000194,53358.72574296001 2025-05-27,19:53:18.000,147,11020851,13805,0,1748375597,12987.484709349992,33.82376961000409,53358.57901344001 2025-05-27,19:53:19.000,147,11020825,14005,0,1748375598,12987.417346249997,33.86606439000025,53358.55805208001 2025-05-27,19:53:20.000,147,11020844,13725,0,1748375599,12987.370192080001,33.86606439000025,53358.54407784 2025-05-27,19:53:21.000,147,11020810,14085,0,1748375600,12987.296092669996,33.79557308999938,53358.45324528 2025-05-27,19:53:22.000,147,11020833,14005,0,1748375601,12987.18831171,33.7744257000013,53358.43228392001 2025-05-27,19:53:23.000,147,11020856,14005,0,1748375602,12987.033376579995,33.76737657000194,53358.39036120001 2025-05-27,19:53:24.000,147,11020811,13845,0,1748375603,12986.87844144999,33.82376961000409,53358.31350288001 2025-05-27,19:53:25.000,147,11020869,14125,0,1748375604,12986.736978939989,33.85196613000153,53358.26459304001 2025-05-27,19:53:26.000,147,11020794,13925,0,1748375605,12986.629197979993,33.89426090999768,53358.18773472 2025-05-27,19:53:27.000,147,11020830,13765,0,1748375606,12986.575307499988,33.95770307999919,53358.17376048001 2025-05-27,19:53:28.000,147,11020805,13885,0,1748375607,12986.541625949998,33.99294873000326,53358.082927920004 2025-05-27,19:53:29.000,147,11020836,14005,0,1748375608,12986.521417019998,34.0211452500007,53358.06895368 2025-05-27,19:53:30.000,147,11020836,13925,0,1748375609,12986.528153329993,34.03524350999942,53357.92222416 2025-05-27,19:53:31.000,147,11020830,14005,0,1748375610,12986.480999159998,34.0211452500007,53357.915237040004 2025-05-27,19:53:32.000,147,11020857,13925,0,1748375611,12986.467526539993,33.97180133999791,53357.87331432 2025-05-27,19:53:33.000,147,11020832,14045,0,1748375612,12986.400163439997,33.936555690001114,53357.80344312 2025-05-27,19:53:34.000,147,11020813,14245,0,1748375613,12986.359745579997,33.89426090999768,53357.81043024001 2025-05-27,19:53:35.000,147,11020811,13965,0,1748375614,12986.359745579997,33.90131004000432,53357.817417360005 2025-05-27,19:53:36.000,147,11020821,13765,0,1748375615,12986.480999159998,33.85901526000089,53357.768507520006 2025-05-27,19:53:37.000,147,11020841,14005,0,1748375616,12986.447317609993,33.78852396000002,53357.71261056 2025-05-27,19:53:38.000,147,11020831,13885,0,1748375617,12986.494471780003,33.73918005000451,53357.69164920001 2025-05-27,19:53:39.000,147,11020828,14005,0,1748375618,12986.467526539993,33.647541359998286,53357.5868424 2025-05-27,19:53:40.000,147,11020760,13965,0,1748375619,12986.420372369997,33.57000092999806,53357.50998408 2025-05-27,19:53:41.000,147,11020863,13885,0,1748375620,12986.332800340002,33.49246049999783,53357.55889392 2025-05-27,19:53:42.000,147,11020836,13805,0,1748375621,12986.251964620002,33.43606746000296,53357.55190680001 2025-05-27,19:53:43.000,147,11020845,14245,0,1748375622,12986.204810449992,33.33033050999802,53357.50998408 2025-05-27,19:53:44.000,147,11020782,14045,0,1748375623,12986.177865209997,33.27393747000315,53357.50299696001 2025-05-27,19:53:45.000,147,11020865,13885,0,1748375624,12986.150919970001,33.25983921000443,53357.46806136 2025-05-27,19:53:46.000,147,11020806,13805,0,1748375625,12986.117238419996,33.27393747000315,53357.461074240004 2025-05-27,19:53:47.000,147,11020819,14005,0,1748375626,12986.036402699996,33.27393747000315,53357.3772288 2025-05-27,19:53:48.000,147,11020838,14045,0,1748375627,12986.016193769996,33.28098660000251,53357.3772288 2025-05-27,19:53:49.000,147,11020826,13725,0,1748375628,12985.975775909996,33.288035730001866,53357.363254560005 2025-05-27,19:53:50.000,147,11020872,14245,0,1748375629,12985.88820388,33.245740949998435,53357.363254560005 2025-05-27,19:53:51.000,147,11020867,14045,0,1748375630,12985.753477679995,33.18934791000356,53357.314344720005 2025-05-27,19:53:52.000,147,11020843,13885,0,1748375631,12985.64569672,33.15410225999949,53357.32831896 2025-05-27,19:53:53.000,147,11020824,13765,0,1748375632,12985.53791575999,33.04836531000183,53357.27940912 2025-05-27,19:53:54.000,147,11020855,13885,0,1748375633,12985.416662179989,33.02016879000439,53357.265434880006 2025-05-27,19:53:55.000,147,11020807,14045,0,1748375634,12985.342562769998,33.05541444000119,53357.21652504001 2025-05-27,19:53:56.000,147,11020824,13885,0,1748375635,12985.261727049998,33.104758350003976,53357.272422 2025-05-27,19:53:57.000,147,11020825,14085,0,1748375636,12985.153946090002,33.125905740002054,53357.28639624001 2025-05-27,19:53:58.000,147,11020873,14085,0,1748375637,12985.032692510002,33.15410225999949,53357.265434880006 2025-05-27,19:53:59.000,147,11020817,13725,0,1748375638,12984.931647860001,33.21049530000164,53357.17460232 2025-05-27,19:54:00.000,147,11020839,14085,0,1748375639,12984.844075829991,33.25983921000443,53357.16062808 2025-05-27,19:54:01.000,147,11020878,14005,0,1748375640,12984.803657969991,33.245740949998435,53357.15364096 2025-05-27,19:54:02.000,147,11020846,14085,0,1748375641,12984.776712729996,33.25983921000443,53357.13966672001 2025-05-27,19:54:03.000,147,11020821,14085,0,1748375642,12984.776712729996,33.30918311999994,53357.097744000006 2025-05-27,19:54:04.000,147,11020807,14365,0,1748375643,12984.776712729996,33.337379640004656,53357.08376976 2025-05-27,19:54:05.000,147,11020846,14005,0,1748375644,12984.76997642,33.35852703000273,53357.08376976 2025-05-27,19:54:06.000,147,11020840,14085,0,1748375645,12984.76324010999,33.37262529000145,53356.99992432001 2025-05-27,19:54:07.000,147,11020807,13965,0,1748375646,12984.756503799996,33.42196920000424,53357.01389856 2025-05-27,19:54:08.000,147,11020825,13965,0,1748375647,12984.695877009995,33.527706150001904,53356.99992432001 2025-05-27,19:54:09.000,147,11020769,14085,0,1748375648,12984.6891407,33.675737880003,53357.00691144 2025-05-27,19:54:10.000,147,11020804,14005,0,1748375649,12984.695877009995,33.7744257000013,53356.97197584001 2025-05-27,19:54:11.000,147,11020778,13885,0,1748375650,12984.66893177,33.887211779998324,53356.95101448001 2025-05-27,19:54:12.000,147,11020826,13965,0,1748375651,12984.66893177,33.99999786000262,53356.97197584001 2025-05-27,19:54:13.000,147,11020796,14205,0,1748375652,12984.635250219995,34.07048916000349,53356.909091760004 2025-05-27,19:54:14.000,147,11020824,14085,0,1748375653,12984.58809605,34.162127850002435,53356.89511752 2025-05-27,19:54:15.000,147,11020814,13965,0,1748375654,12984.615041289995,34.17622611000115,53356.909091760004 2025-05-27,19:54:16.000,147,11020808,14085,0,1748375655,12984.62851391,34.19737349999923,53356.88114328001 2025-05-27,19:54:17.000,147,11020860,13925,0,1748375656,12984.60156866999,34.29606132000481,53356.89511752 2025-05-27,19:54:18.000,147,11020836,13885,0,1748375657,12984.58135973999,34.41589653000119,53356.88114328001 2025-05-27,19:54:19.000,147,11020810,13965,0,1748375658,12984.594832359995,34.47228957000334,53356.91607888 2025-05-27,19:54:20.000,147,11020816,13845,0,1748375659,12984.554414499995,34.50048609000078,53356.90210464001 2025-05-27,19:54:21.000,147,11020780,14245,0,1748375660,12984.473578779995,34.59212477999972,53356.90210464001 2025-05-27,19:54:22.000,147,11020804,14005,0,1748375661,12984.42642461,34.69786173000466,53356.91607888 2025-05-27,19:54:23.000,147,11020849,13805,0,1748375662,12984.35906150999,34.782451290004246,53356.90210464001 2025-05-27,19:54:24.000,147,11020854,13885,0,1748375663,12984.332116269994,34.86704085000383,53356.88114328001 2025-05-27,19:54:25.000,147,11020782,14285,0,1748375664,12984.305171029999,34.916384759999346,53356.89511752 2025-05-27,19:54:26.000,147,11020846,13965,0,1748375665,12984.298434719989,34.98687606000021,53356.860181920005 2025-05-27,19:54:27.000,147,11020785,14205,0,1748375666,12984.298434719989,35.11376040000323,53356.8182592 2025-05-27,19:54:28.000,147,11020799,13925,0,1748375667,12984.298434719989,35.163104309998744,53356.811272080005 2025-05-27,19:54:29.000,147,11020783,14045,0,1748375668,12984.298434719989,35.22654648000025,53356.79031072 2025-05-27,19:54:30.000,147,11020782,14045,0,1748375669,12984.291698409994,35.27589039000304,53356.8182592 2025-05-27,19:54:31.000,147,11020821,14085,0,1748375670,12984.251280549994,35.325234299998556,53356.748388 2025-05-27,19:54:32.000,147,11020791,14285,0,1748375671,12984.258016859989,35.33933256000455,53356.748388 2025-05-27,19:54:33.000,147,11020773,14205,0,1748375672,12984.258016859989,35.36752908000199,53356.76934936 2025-05-27,19:54:34.000,147,11020846,14125,0,1748375673,12984.278225789989,35.33933256000455,53356.75537512001 2025-05-27,19:54:35.000,147,11020800,14045,0,1748375674,12984.298434719989,35.33933256000455,53356.762362240006 2025-05-27,19:54:36.000,147,11020809,14005,0,1748375675,12984.291698409994,35.34638169000391,53356.748388 2025-05-27,19:54:37.000,147,11020835,14325,0,1748375676,12984.298434719989,35.40982385999814,53356.75537512001 2025-05-27,19:54:38.000,147,11020790,13885,0,1748375677,12984.305171029999,35.45211864000157,53356.72742664 2025-05-27,19:54:39.000,147,11020833,13965,0,1748375678,12984.35906150999,35.47326602999965,53356.75537512001 2025-05-27,19:54:40.000,147,11020780,14045,0,1748375679,12984.372534129994,35.48736428999837,53356.72043952 2025-05-27,19:54:41.000,147,11020835,14205,0,1748375680,12984.372534129994,35.54375733000052,53356.73441376001 2025-05-27,19:54:42.000,147,11020794,13805,0,1748375681,12984.392743059994,35.557855589999235,53356.762362240006 2025-05-27,19:54:43.000,147,11020821,13885,0,1748375682,12984.41968829999,35.57195384999795,53356.73441376001 2025-05-27,19:54:44.000,147,11020822,14205,0,1748375683,12984.35906150999,35.57900298000459,53356.692491040005 2025-05-27,19:54:45.000,147,11020771,13885,0,1748375684,12984.325379959999,35.64949427999818,53356.692491040005 2025-05-27,19:54:46.000,147,11020802,13965,0,1748375685,12984.305171029999,35.71293644999969,53356.73441376001 2025-05-27,19:54:47.000,147,11020781,14165,0,1748375686,12984.305171029999,35.76932949000184,53356.67152968 2025-05-27,19:54:48.000,147,11020834,13925,0,1748375687,12984.332116269994,35.790476879999915,53356.73441376001 2025-05-27,19:54:49.000,147,11020763,13805,0,1748375688,12984.345588889999,35.81162426999799,53356.69947816 2025-05-27,19:54:50.000,147,11020783,14045,0,1748375689,12984.39947936999,35.80457513999863,53356.65755544 2025-05-27,19:54:51.000,147,11020821,14165,0,1748375690,12984.41968829999,35.825722530003986,53356.62261984 2025-05-27,19:54:52.000,147,11020815,13845,0,1748375691,12984.43989722999,35.86801731000014,53356.65056832 2025-05-27,19:54:53.000,147,11020836,13965,0,1748375692,12984.42642461,35.839820790002705,53356.62261984 2025-05-27,19:54:54.000,147,11020817,14005,0,1748375693,12984.412951989994,35.88916469999822,53356.643581200005 2025-05-27,19:54:55.000,147,11020803,13885,0,1748375694,12984.44663354,35.91736122000293,53356.66454256001 2025-05-27,19:54:56.000,147,11020819,14045,0,1748375695,12984.50726033,35.959655999999086,53356.692491040005 2025-05-27,19:54:57.000,147,11020805,13965,0,1748375696,12984.56115080999,35.91031209000357,53356.68550392001 2025-05-27,19:54:58.000,147,11020819,13925,0,1748375697,12984.60156866999,35.88916469999822,53356.6785168 2025-05-27,19:54:59.000,147,11020823,14045,0,1748375698,12984.615041289995,35.85391905000142,53356.692491040005 2025-05-27,19:55:00.000,147,11020808,13805,0,1748375699,12984.56788712,35.846869920002064,53356.65755544 2025-05-27,19:55:01.000,147,11020811,14245,0,1748375700,12984.52073294999,35.846869920002064,53356.71345240001 2025-05-27,19:55:02.000,147,11020795,13805,0,1748375701,12984.54094187999,35.8750664399995,53356.71345240001 2025-05-27,19:55:03.000,147,11020849,13965,0,1748375702,12984.48031508999,35.91031209000357,53356.741400880004 2025-05-27,19:55:04.000,147,11020790,14125,0,1748375703,12984.46684247,35.93145948000165,53356.762362240006 2025-05-27,19:55:05.000,147,11020793,14405,0,1748375704,12984.473578779995,35.959655999999086,53356.77633648 2025-05-27,19:55:06.000,147,11020812,14125,0,1748375705,12984.48031508999,36.008999910001876,53356.72742664 2025-05-27,19:55:07.000,147,11020816,14205,0,1748375706,12984.4870514,35.98080339000444,53356.80428496001 2025-05-27,19:55:08.000,147,11020818,14205,0,1748375707,12984.43989722999,36.023098170000594,53356.77633648 2025-05-27,19:55:09.000,147,11020800,14085,0,1748375708,12984.42642461,36.016049040001235,53356.80428496001 2025-05-27,19:55:10.000,147,11020776,14005,0,1748375709,12984.311907339994,35.973754259997804,53356.77633648 2025-05-27,19:55:11.000,147,11020774,13965,0,1748375710,12984.278225789989,36.00195078000252,53356.8182592 2025-05-27,19:55:12.000,147,11020862,14125,0,1748375711,12984.31864364999,35.95260686999973,53356.78332360001 2025-05-27,19:55:13.000,147,11020836,13765,0,1748375712,12984.325379959999,35.93145948000165,53356.84620768 2025-05-27,19:55:14.000,147,11020806,14045,0,1748375713,12984.35906150999,35.91031209000357,53356.8182592 2025-05-27,19:55:15.000,147,11020769,14245,0,1748375714,12984.412951989994,35.8750664399995,53356.84620768 2025-05-27,19:55:16.000,147,11020789,14165,0,1748375715,12984.473578779995,35.88916469999822,53356.91607888 2025-05-27,19:55:17.000,147,11020833,13845,0,1748375716,12984.44663354,35.839820790002705,53356.91607888 2025-05-27,19:55:18.000,147,11020792,14245,0,1748375717,12984.44663354,35.825722530003986,53356.91607888 2025-05-27,19:55:19.000,147,11020839,14085,0,1748375718,12984.33885257999,35.81162426999799,53356.96498872 2025-05-27,19:55:20.000,147,11020748,14045,0,1748375719,12984.258016859989,35.76228036000248,53356.92306600001 2025-05-27,19:55:21.000,147,11020804,13925,0,1748375720,12984.183917449998,35.776378620001196,53356.8881304 2025-05-27,19:55:22.000,147,11020818,13965,0,1748375721,12984.156972209988,35.797526009999274,53356.909091760004 2025-05-27,19:55:23.000,147,11020801,14245,0,1748375722,12984.204126379998,35.776378620001196,53356.874156159996 2025-05-27,19:55:24.000,147,11020810,14205,0,1748375723,12984.190653759993,35.776378620001196,53356.83922056 2025-05-27,19:55:25.000,147,11020784,14005,0,1748375724,12984.163708519998,35.72703470999841,53356.84620768 2025-05-27,19:55:26.000,147,11020784,14005,0,1748375725,12984.210862689994,35.75523123000312,53356.86716904 2025-05-27,19:55:27.000,147,11020817,13885,0,1748375726,12984.217598999989,35.797526009999274,53356.91607888 2025-05-27,19:55:28.000,147,11020798,14165,0,1748375727,12984.264753169999,35.797526009999274,53356.88114328001 2025-05-27,19:55:29.000,147,11020809,14085,0,1748375728,12984.291698409994,35.81162426999799,53356.83922056 2025-05-27,19:55:30.000,147,11020749,13965,0,1748375729,12984.31864364999,35.825722530003986,53356.77633648 2025-05-27,19:55:31.000,147,11020836,14125,0,1748375730,12984.33885257999,35.832771660003345,53356.82524632 2025-05-27,19:55:32.000,147,11020800,14005,0,1748375731,12984.325379959999,35.86801731000014,53356.80428496001 2025-05-27,19:55:33.000,147,11020808,14085,0,1748375732,12984.325379959999,35.88211556999886,53356.811272080005 2025-05-27,19:55:34.000,147,11020813,13925,0,1748375733,12984.372534129994,35.896213830004854,53356.86716904 2025-05-27,19:55:35.000,147,11020772,13805,0,1748375734,12984.392743059994,35.95260686999973,53356.82524632 2025-05-27,19:55:36.000,147,11020800,14165,0,1748375735,12984.453369849994,35.98080339000444,53356.85319480001 2025-05-27,19:55:37.000,147,11020828,13925,0,1748375736,12984.513996639995,36.05129468999803,53356.874156159996 2025-05-27,19:55:38.000,147,11020793,14165,0,1748375737,12984.534205569995,36.14998251000361,53356.89511752 2025-05-27,19:55:39.000,147,11020809,14205,0,1748375738,12984.594832359995,36.16408077000233,53356.90210464001 2025-05-27,19:55:40.000,147,11020754,14005,0,1748375739,12984.615041289995,36.26981771999999,53356.86716904 2025-05-27,19:55:41.000,147,11020801,14045,0,1748375740,12984.66893177,36.31916163000278,53356.89511752 2025-05-27,19:55:42.000,147,11020835,14245,0,1748375741,12984.675668079995,36.36145640999894,53356.8881304 2025-05-27,19:55:43.000,147,11020840,14045,0,1748375742,12984.70934963,36.368505539998296,53356.874156159996 2025-05-27,19:55:44.000,147,11020805,13805,0,1748375743,12984.70934963,36.45309509999788,53356.90210464001 2025-05-27,19:55:45.000,147,11020785,14085,0,1748375744,12984.675668079995,36.48834075000195,53356.91607888 2025-05-27,19:55:46.000,147,11020808,14245,0,1748375745,12984.574623429995,36.53768466000474,53356.92306600001 2025-05-27,19:55:47.000,147,11020844,13885,0,1748375746,12984.50052401999,36.594077699999616,53356.92306600001 2025-05-27,19:55:48.000,147,11020790,14085,0,1748375747,12984.50052401999,36.66456900000048,53356.93704024 2025-05-27,19:55:49.000,147,11020835,13925,0,1748375748,12984.58809605,36.819649860000936,53356.9929372 2025-05-27,19:55:50.000,147,11020809,13965,0,1748375749,12984.64872284,36.890141160001804,53356.9580016 2025-05-27,19:55:51.000,147,11020840,13925,0,1748375750,12984.695877009995,36.93243593999796,53356.96498872 2025-05-27,19:55:52.000,147,11020798,13925,0,1748375751,12984.675668079995,36.99587810999947,53356.92306600001 2025-05-27,19:55:53.000,147,11020813,13885,0,1748375752,12984.615041289995,37.01702550000482,53356.874156159996 2025-05-27,19:55:54.000,147,11020846,13725,0,1748375753,12984.50052401999,37.052271150001616,53356.89511752 2025-05-27,19:55:55.000,147,11020782,13845,0,1748375754,12984.46684247,37.14390984000056,53356.91607888 2025-05-27,19:55:56.000,147,11020790,14005,0,1748375755,12984.433160919994,37.228499400000146,53356.85319480001 2025-05-27,19:55:57.000,147,11020830,13885,0,1748375756,12984.392743059994,37.242597659998864,53356.874156159996 2025-05-27,19:55:58.000,147,11020818,13885,0,1748375757,12984.372534129994,37.291941570001654,53356.91607888 2025-05-27,19:55:59.000,147,11020781,13805,0,1748375758,12984.33885257999,37.32718721999845,53356.83922056 2025-05-27,19:56:00.000,147,11020790,13725,0,1748375759,12984.271489479994,37.35538374000316,53356.82524632 2025-05-27,19:56:01.000,147,11020857,13925,0,1748375760,12984.183917449998,37.3835802600006,53356.86716904 2025-05-27,19:56:02.000,147,11020809,14045,0,1748375761,12984.143499589998,37.37653113000124,53356.90210464001 2025-05-27,19:56:03.000,147,11020808,13885,0,1748375762,12984.076136489988,37.36948200000188,53356.90210464001 2025-05-27,19:56:04.000,147,11020817,13645,0,1748375763,12984.035718630003,37.37653113000124,53356.86716904 2025-05-27,19:56:05.000,147,11020761,13925,0,1748375764,12983.961619219997,37.32013808999909,53356.874156159996 2025-05-27,19:56:06.000,147,11020792,14045,0,1748375765,12983.914465050002,37.39062938999996,53356.8881304 2025-05-27,19:56:07.000,147,11020764,13565,0,1748375766,12983.867310879992,37.32718721999845,53356.930053120006 2025-05-27,19:56:08.000,147,11020843,13765,0,1748375767,12983.826893019992,37.30603983000037,53356.860181920005 2025-05-27,19:56:09.000,147,11020783,13805,0,1748375768,12983.813420400002,37.26374505000422,53356.88114328001 2025-05-27,19:56:10.000,147,11020871,13925,0,1748375769,12983.813420400002,37.15800809999928,53356.8881304 2025-05-27,19:56:11.000,147,11020805,13805,0,1748375770,12983.793211470002,37.12981158000184,53356.82524632 2025-05-27,19:56:12.000,147,11020829,13885,0,1748375771,12983.766266229992,37.009976369998185,53356.909091760004 2025-05-27,19:56:13.000,147,11020814,13965,0,1748375772,12983.746057299992,36.93243593999796,53356.93704024 2025-05-27,19:56:14.000,147,11020856,14125,0,1748375773,12983.799947779997,36.868993770003726,53356.84620768 2025-05-27,19:56:15.000,147,11020775,14045,0,1748375774,12983.739320989996,36.80555160000222,53356.85319480001 2025-05-27,19:56:16.000,147,11020810,13885,0,1748375775,12983.712375750001,36.699814650004555,53356.84620768 2025-05-27,19:56:17.000,147,11020785,13645,0,1748375776,12983.618067409996,36.62932335000369,53356.874156159996 2025-05-27,19:56:18.000,147,11020820,13805,0,1748375777,12983.618067409996,36.55883205000282,53356.86716904 2025-05-27,19:56:19.000,147,11020816,13965,0,1748375778,12983.57091324,36.467193360003876,53356.83922056 2025-05-27,19:56:20.000,147,11020789,13765,0,1748375779,12983.564176929991,36.417849450001086,53356.89511752 2025-05-27,19:56:21.000,147,11020825,13765,0,1748375780,12983.59112217,36.34735815000022,53356.86716904 2025-05-27,19:56:22.000,147,11020800,13885,0,1748375781,12983.651748960001,36.30506337000406,53356.874156159996 2025-05-27,19:56:23.000,147,11020799,13805,0,1748375782,12983.658485269996,36.28391597999871,53356.860181920005 2025-05-27,19:56:24.000,147,11020822,14045,0,1748375783,12983.624803719991,36.248670330001914,53356.82524632 2025-05-27,19:56:25.000,147,11020809,13605,0,1748375784,12983.658485269996,36.22047381000448,53356.86716904 2025-05-27,19:56:26.000,147,11020787,13965,0,1748375785,12983.597858479996,36.26276859000063,53356.82524632 2025-05-27,19:56:27.000,147,11020785,13805,0,1748375786,12983.564176929991,36.234572070003196,53356.83223344001 2025-05-27,19:56:28.000,147,11020758,14245,0,1748375787,12983.517022759996,36.25571946000127,53356.84620768 2025-05-27,19:56:29.000,147,11020826,13925,0,1748375788,12983.537231689996,36.25571946000127,53356.77633648 2025-05-27,19:56:30.000,147,11020803,13965,0,1748375789,12983.517022759996,36.26981771999999,53356.76934936 2025-05-27,19:56:31.000,147,11020809,13965,0,1748375790,12983.49007752,36.34030902000086,53356.75537512001 2025-05-27,19:56:32.000,147,11020776,14045,0,1748375791,12983.496813829996,36.31211250000342,53356.83223344001 2025-05-27,19:56:33.000,147,11020834,14125,0,1748375792,12983.49007752,36.3332598900015,53356.79031072 2025-05-27,19:56:34.000,147,11020776,13885,0,1748375793,12983.46986859,36.28391597999871,53356.79729784 2025-05-27,19:56:35.000,147,11020796,13965,0,1748375794,12983.38229655999,36.26981771999999,53356.762362240006 2025-05-27,19:56:36.000,147,11020757,13845,0,1748375795,12983.314933459995,36.22047381000448,53356.75537512001 2025-05-27,19:56:37.000,147,11020838,14005,0,1748375796,12983.22062511999,36.21342467999784,53356.75537512001 2025-05-27,19:56:38.000,147,11020779,13845,0,1748375797,12983.22736143,36.241621200002555,53356.72742664 2025-05-27,19:56:39.000,147,11020844,14005,0,1748375798,12983.26104297999,36.248670330001914,53356.68550392001 2025-05-27,19:56:40.000,147,11020771,13845,0,1748375799,12983.30146083999,36.241621200002555,53356.643581200005 2025-05-27,19:56:41.000,147,11020814,13885,0,1748375800,12983.335142389995,36.206375549998484,53356.71345240001 2025-05-27,19:56:42.000,147,11020784,14005,0,1748375801,12983.34861501,36.185228160000406,53356.66454256001 2025-05-27,19:56:43.000,147,11020795,14005,0,1748375802,12983.415978109995,36.14998251000361,53356.62261984 2025-05-27,19:56:44.000,147,11020756,14085,0,1748375803,12983.496813829996,36.11473685999954,53356.66454256001 2025-05-27,19:56:45.000,147,11020794,13925,0,1748375804,12983.54396799999,36.07949121000274,53356.60165848 2025-05-27,19:56:46.000,147,11020795,14085,0,1748375805,12983.557440619996,36.0865403400021,53356.65056832 2025-05-27,19:56:47.000,147,11020743,13925,0,1748375806,12983.597858479996,36.065392950004025,53356.65056832 2025-05-27,19:56:48.000,147,11020781,13765,0,1748375807,12983.584385859991,36.03719642999931,53356.67152968 2025-05-27,19:56:49.000,147,11020817,14285,0,1748375808,12983.618067409996,36.00195078000252,53356.643581200005 2025-05-27,19:56:50.000,147,11020736,13805,0,1748375809,12983.651748960001,36.023098170000594,53356.65755544 2025-05-27,19:56:51.000,147,11020765,13845,0,1748375810,12983.692166820001,36.04424555999867,53356.594671360006 2025-05-27,19:56:52.000,147,11020768,13885,0,1748375811,12983.665221579991,36.065392950004025,53356.61563272001 2025-05-27,19:56:53.000,147,11020780,13725,0,1748375812,12983.678694199996,36.1217859899989,53356.61563272001 2025-05-27,19:56:54.000,147,11020748,14085,0,1748375813,12983.678694199996,36.15703164000297,53356.63659408001 2025-05-27,19:56:55.000,147,11020774,14245,0,1748375814,12983.705639439992,36.22047381000448,53356.573710000004 2025-05-27,19:56:56.000,147,11020819,13965,0,1748375815,12983.692166820001,36.26276859000063,53356.643581200005 2025-05-27,19:56:57.000,147,11020784,14245,0,1748375816,12983.692166820001,36.26981771999999,53356.594671360006 2025-05-27,19:56:58.000,147,11020754,14085,0,1748375817,12983.63154003,36.3332598900015,53356.58768424001 2025-05-27,19:56:59.000,147,11020777,14005,0,1748375818,12983.658485269996,36.35440727999958,53356.61563272001 2025-05-27,19:57:00.000,147,11020767,13765,0,1748375819,12983.63154003,36.375554669997655,53356.573710000004 2025-05-27,19:57:01.000,147,11020781,14085,0,1748375820,12983.604594789991,36.41080032000173,53356.58768424001 2025-05-27,19:57:02.000,147,11020811,14085,0,1748375821,12983.55070431,36.474242490003235,53356.61563272001 2025-05-27,19:57:03.000,147,11020823,14045,0,1748375822,12983.517022759996,36.52358639999875,53356.62960696 2025-05-27,19:57:04.000,147,11020796,13925,0,1748375823,12983.46313227999,36.50948814000003,53356.67152968 2025-05-27,19:57:05.000,147,11020742,13765,0,1748375824,12983.36208762999,36.50243901000067,53356.62261984 2025-05-27,19:57:06.000,147,11020773,14005,0,1748375825,12983.26104297999,36.49538988000131,53356.62960696 2025-05-27,19:57:07.000,147,11020805,13965,0,1748375826,12983.153262019994,36.49538988000131,53356.62261984 2025-05-27,19:57:08.000,147,11020779,14005,0,1748375827,12983.079162609989,36.48834075000195,53356.65755544 2025-05-27,19:57:09.000,147,11020804,14125,0,1748375828,12983.018535819989,36.467193360003876,53356.67152968 2025-05-27,19:57:10.000,147,11020759,13845,0,1748375829,12982.910754859993,36.467193360003876,53356.61563272001 2025-05-27,19:57:11.000,147,11020797,13925,0,1748375830,12982.809710209993,36.417849450001086,53356.65056832 2025-05-27,19:57:12.000,147,11020783,13845,0,1748375831,12982.695192940002,36.467193360003876,53356.65755544 2025-05-27,19:57:13.000,147,11020775,13805,0,1748375832,12982.614357220002,36.474242490003235,53356.594671360006 2025-05-27,19:57:14.000,147,11020755,13925,0,1748375833,12982.580675669997,36.49538988000131,53356.594671360006 2025-05-27,19:57:15.000,147,11020787,13925,0,1748375834,12982.567203049992,36.50948814000003,53356.706465279996 2025-05-27,19:57:16.000,147,11020805,14365,0,1748375835,12982.540257809997,36.51653726999939,53356.65056832 2025-05-27,19:57:17.000,147,11020816,13925,0,1748375836,12982.513312570001,36.55178292000346,53356.65056832 2025-05-27,19:57:18.000,147,11020812,13645,0,1748375837,12982.445949469991,36.62227422000433,53356.60165848 2025-05-27,19:57:19.000,147,11020826,14005,0,1748375838,12982.405531609991,36.72801117000199,53356.62261984 2025-05-27,19:57:20.000,147,11020803,14005,0,1748375839,12982.365113749991,36.74915856000007,53356.58069712 2025-05-27,19:57:21.000,147,11020796,13925,0,1748375840,12982.25059648,36.74210943000071,53356.55274864 2025-05-27,19:57:22.000,147,11020819,14085,0,1748375841,12982.115870279995,36.74210943000071,53356.538774399996 2025-05-27,19:57:23.000,147,11020789,13845,0,1748375842,12981.98788039,36.77735508000478,53356.5038388 2025-05-27,19:57:24.000,147,11020800,14005,0,1748375843,12981.927253599999,36.85489550999773,53356.51781304001 2025-05-27,19:57:25.000,147,11020744,14245,0,1748375844,12981.832945259994,36.96768159000203,53356.51781304001 2025-05-27,19:57:26.000,147,11020819,13885,0,1748375845,12981.866626809999,37.04522202000226,53356.524800160005 2025-05-27,19:57:27.000,147,11020811,14045,0,1748375846,12981.832945259994,37.07341853999969,53356.48287744 2025-05-27,19:57:28.000,147,11020807,13725,0,1748375847,12981.832945259994,37.15800809999928,53356.56672288001 2025-05-27,19:57:29.000,147,11020779,14205,0,1748375848,12981.758845849989,37.16505722999864,53356.538774399996 2025-05-27,19:57:30.000,147,11020818,13725,0,1748375849,12981.678010129988,37.20030288000271,53356.475890320005 2025-05-27,19:57:31.000,147,11020803,14165,0,1748375850,12981.651064889993,37.17915549000463,53356.55973576 2025-05-27,19:57:32.000,147,11020804,13845,0,1748375851,12981.570229169993,37.12981158000184,53356.55274864 2025-05-27,19:57:33.000,147,11020820,14125,0,1748375852,12981.509602379992,37.066369410000334,53356.63659408001 2025-05-27,19:57:34.000,147,11020742,13965,0,1748375853,12981.401821419997,37.052271150001616,53356.58069712 2025-05-27,19:57:35.000,147,11020788,14245,0,1748375854,12981.374876180002,37.08046766999905,53356.538774399996 2025-05-27,19:57:36.000,147,11020778,13805,0,1748375855,12981.334458320001,37.04522202000226,53356.538774399996 2025-05-27,19:57:37.000,147,11020864,14245,0,1748375856,12981.287304149992,37.009976369998185,53356.53178728 2025-05-27,19:57:38.000,147,11020744,13965,0,1748375857,12981.226677359991,37.009976369998185,53356.51781304001 2025-05-27,19:57:39.000,147,11020789,14045,0,1748375858,12981.206468429991,36.95358333000331,53356.4339676 2025-05-27,19:57:40.000,147,11020805,13965,0,1748375859,12981.12563270999,36.90423942000052,53356.37807064001 2025-05-27,19:57:41.000,147,11020809,13885,0,1748375860,12981.0515333,36.876042900003085,53356.41300624 2025-05-27,19:57:42.000,147,11020783,13965,0,1748375861,12981.01111544,36.826698990000295,53356.39903200001 2025-05-27,19:57:43.000,147,11020826,14125,0,1748375862,12980.937016029995,36.81260073000158,53356.371083519996 2025-05-27,19:57:44.000,147,11020777,13925,0,1748375863,12980.92354340999,36.85489550999773,53356.357109280005 2025-05-27,19:57:45.000,147,11020773,14125,0,1748375864,12980.86965293,36.883092030002445,53356.406019120004 2025-05-27,19:57:46.000,147,11020771,13805,0,1748375865,12980.82249875999,36.91833767999924,53356.3640964 2025-05-27,19:57:47.000,147,11020768,14405,0,1748375866,12980.78208089999,36.883092030002445,53356.31518656 2025-05-27,19:57:48.000,147,11020746,13965,0,1748375867,12980.707981489999,36.86194464000437,53356.238328240004 2025-05-27,19:57:49.000,147,11020774,14045,0,1748375868,12980.660827319989,36.89719029000116,53356.203392639996 2025-05-27,19:57:50.000,147,11020803,14405,0,1748375869,12980.633882079994,36.90423942000052,53356.17544416 2025-05-27,19:57:51.000,147,11020817,14165,0,1748375870,12980.647354699999,36.890141160001804,53356.14749568 2025-05-27,19:57:52.000,147,11020796,14245,0,1748375871,12980.553046359993,36.890141160001804,53356.10557296 2025-05-27,19:57:53.000,147,11020802,13885,0,1748375872,12980.445265399998,36.876042900003085,53356.05666312 2025-05-27,19:57:54.000,147,11020722,13765,0,1748375873,12980.391374919993,36.86194464000437,53356.07762448 2025-05-27,19:57:55.000,147,11020776,14005,0,1748375874,12980.371165989993,36.85489550999773,53356.035701759996 2025-05-27,19:57:56.000,147,11020785,13965,0,1748375875,12980.297066580002,36.819649860000936,53356.035701759996 2025-05-27,19:57:57.000,147,11020749,13725,0,1748375876,12980.148867759992,36.833748119999655,53355.972817680005 2025-05-27,19:57:58.000,147,11020787,14085,0,1748375877,12980.068032039992,36.85489550999773,53355.99377904001 2025-05-27,19:57:59.000,147,11020774,13885,0,1748375878,12979.91309691,36.890141160001804,53355.902946480004 2025-05-27,19:58:00.000,147,11020779,14005,0,1748375879,12979.86594273999,36.9253868099986,53355.93788208 2025-05-27,19:58:01.000,147,11020742,14045,0,1748375880,12979.83226119,36.93243593999796,53355.88198512 2025-05-27,19:58:02.000,147,11020783,14125,0,1748375881,12979.879415359996,36.96768159000203,53355.91692072001 2025-05-27,19:58:03.000,147,11020822,14085,0,1748375882,12979.88615166999,36.96063246000267,53355.9099336 2025-05-27,19:58:04.000,147,11020818,14005,0,1748375883,12979.859206429996,36.939485070004594,53355.868010879996 2025-05-27,19:58:05.000,147,11020745,14205,0,1748375884,12979.81205226,36.98882898000011,53355.81211392 2025-05-27,19:58:06.000,147,11020781,14005,0,1748375885,12979.7716344,37.01702550000482,53355.78416544 2025-05-27,19:58:07.000,147,11020718,14165,0,1748375886,12979.737952849995,37.108664190003765,53355.756216960006 2025-05-27,19:58:08.000,147,11020817,14045,0,1748375887,12979.70427129999,37.20735201000207,53355.756216960006 2025-05-27,19:58:09.000,147,11020866,13965,0,1748375888,12979.737952849995,37.30603983000037,53355.756216960006 2025-05-27,19:58:10.000,147,11020789,14085,0,1748375889,12979.778370709995,37.32718721999845,53355.74922984001 2025-05-27,19:58:11.000,147,11020798,14085,0,1748375890,12979.818788569995,37.3483346100038,53355.72826848001 2025-05-27,19:58:12.000,147,11020790,14205,0,1748375891,12979.838997499995,37.36948200000188,53355.735255600004 2025-05-27,19:58:13.000,147,11020802,14005,0,1748375892,12979.88615166999,37.39767851999932,53355.72128136 2025-05-27,19:58:14.000,147,11020807,14165,0,1748375893,12979.899624289996,37.461120690000826,53355.67237152 2025-05-27,19:58:15.000,147,11020782,14205,0,1748375894,12979.87267905,37.58095590000448,53355.72128136 2025-05-27,19:58:16.000,147,11020775,13885,0,1748375895,12979.919833219996,37.75718415000301,53355.70730712001 2025-05-27,19:58:17.000,147,11020802,14205,0,1748375896,12980.007405249991,37.89816675000475,53355.74224272 2025-05-27,19:58:18.000,147,11020801,14085,0,1748375897,12980.135395140001,38.053247609997925,53355.72128136 2025-05-27,19:58:19.000,147,11020805,13845,0,1748375898,12980.256648720002,38.1871810800003,53355.67935864001 2025-05-27,19:58:20.000,147,11020731,13885,0,1748375899,12980.297066580002,38.21537759999774,53355.700319999996 2025-05-27,19:58:21.000,147,11020815,14045,0,1748375900,12980.324011819997,38.271770639999886,53355.71429424 2025-05-27,19:58:22.000,147,11020827,14045,0,1748375901,12980.290330269992,38.41980237000098,53355.77717832001 2025-05-27,19:58:23.000,147,11020821,14005,0,1748375902,12980.330748129993,38.504391930000565,53355.76320408 2025-05-27,19:58:24.000,147,11020854,14125,0,1748375903,12980.404847539998,38.65242366000166,53355.79115256 2025-05-27,19:58:25.000,147,11020787,14285,0,1748375904,12980.485683259998,38.779308000004676,53355.81211392 2025-05-27,19:58:26.000,147,11020780,13765,0,1748375905,12980.620409459989,38.87799582000298,53355.81910104 2025-05-27,19:58:27.000,147,11020786,14205,0,1748375906,12980.660827319989,38.98373277000064,53355.87499800001 2025-05-27,19:58:28.000,147,11020796,14245,0,1748375907,12980.674299939994,39.096518849997665,53355.91692072001 2025-05-27,19:58:29.000,147,11020821,13925,0,1748375908,12980.627145769999,39.22340319000068,53355.902946480004 2025-05-27,19:58:30.000,147,11020777,14085,0,1748375909,12980.579991599989,39.371434920001775,53355.95185632 2025-05-27,19:58:31.000,147,11020786,13885,0,1748375910,12980.579991599989,39.491270129998156,53355.95884344 2025-05-27,19:58:32.000,147,11020756,14285,0,1748375911,12980.579991599989,39.62520360000053,53356.00076616 2025-05-27,19:58:33.000,147,11020828,14005,0,1748375912,12980.647354699999,39.75208794000355,53355.96583056001 2025-05-27,19:58:34.000,147,11020787,14405,0,1748375913,12980.755135659994,39.80848097999842,53356.021727520005 2025-05-27,19:58:35.000,147,11020823,13765,0,1748375914,12980.876389239995,39.85077576000185,53356.01474040001 2025-05-27,19:58:36.000,147,11020791,14005,0,1748375915,12980.93027972,39.87192314999993,53356.035701759996 2025-05-27,19:58:37.000,147,11020814,14005,0,1748375916,12980.95048865,39.86487402000057,53356.08461160001 2025-05-27,19:58:38.000,147,11020780,14085,0,1748375917,12980.94375233999,39.80143184999906,53356.1195472 2025-05-27,19:58:39.000,147,11020781,13925,0,1748375918,12980.99090651,39.73798968000483,53356.10557296 2025-05-27,19:58:40.000,147,11020791,13965,0,1748375919,12981.01111544,39.65340011999797,53356.08461160001 2025-05-27,19:58:41.000,147,11020801,14045,0,1748375920,12981.058269609995,39.67454751000332,53356.13352144001 2025-05-27,19:58:42.000,147,11020781,14205,0,1748375921,12981.058269609995,39.63930185999925,53356.1544828 2025-05-27,19:58:43.000,147,11020763,14245,0,1748375922,12981.0515333,39.63930185999925,53356.10557296 2025-05-27,19:58:44.000,147,11020742,14085,0,1748375923,12981.017851749995,39.589957950003736,53356.18243128001 2025-05-27,19:58:45.000,147,11020782,13965,0,1748375924,12980.98417019999,39.589957950003736,53356.13352144001 2025-05-27,19:58:46.000,147,11020758,13925,0,1748375925,12980.977433889995,39.53356491000159,53356.189418400005 2025-05-27,19:58:47.000,147,11020806,14045,0,1748375926,12980.97069758,39.491270129998156,53356.203392639996 2025-05-27,19:58:48.000,147,11020792,13805,0,1748375927,12980.96396126999,39.4842209999988,53356.21736688 2025-05-27,19:58:49.000,147,11020756,13885,0,1748375928,12980.98417019999,39.448975350002,53356.21037976001 2025-05-27,19:58:50.000,147,11020800,14205,0,1748375929,12981.03132437,39.420778830004565,53356.16845704 2025-05-27,19:58:51.000,147,11020748,13885,0,1748375930,12981.09195116,39.40668056999857,53356.238328240004 2025-05-27,19:58:52.000,147,11020760,13725,0,1748375931,12981.13236902,39.35733666000306,53356.24531536 2025-05-27,19:58:53.000,147,11020802,14125,0,1748375932,12981.13236902,39.329140139998344,53356.32916080001 2025-05-27,19:58:54.000,147,11020774,14005,0,1748375933,12981.098687469996,39.30094362000091,53356.26627672 2025-05-27,19:58:55.000,147,11020807,14125,0,1748375934,12981.078478539996,39.315041879999626,53356.357109280005 2025-05-27,19:58:56.000,147,11020785,14165,0,1748375935,12981.139105329996,39.25864884000475,53356.357109280005 2025-05-27,19:58:57.000,147,11020790,14085,0,1748375936,12981.145841639991,39.20930493000196,53356.4339676 2025-05-27,19:58:58.000,147,11020789,13885,0,1748375937,12981.233413670001,39.16701014999853,53356.41300624 2025-05-27,19:58:59.000,147,11020816,13845,0,1748375938,12981.240149979996,39.11766624000302,53356.371083519996 2025-05-27,19:59:00.000,147,11020795,14085,0,1748375939,12981.199732119996,39.11061711000366,53356.34313504 2025-05-27,19:59:01.000,147,11020754,13925,0,1748375940,12981.159314259996,39.07537145999959,53356.3640964 2025-05-27,19:59:02.000,147,11020768,14205,0,1748375941,12981.10542377999,39.00488015999872,53356.35012216001 2025-05-27,19:59:03.000,147,11020781,14085,0,1748375942,12981.058269609995,38.98373277000064,53356.34313504 2025-05-27,19:59:04.000,147,11020765,13925,0,1748375943,12980.91007079,38.94143799000449,53356.32217368 2025-05-27,19:59:05.000,147,11020797,14245,0,1748375944,12980.849444,38.913241469999775,53356.3640964 2025-05-27,19:59:06.000,147,11020786,13925,0,1748375945,12980.80902614,38.88504495000234,53356.37807064001 2025-05-27,19:59:07.000,147,11020790,14165,0,1748375946,12980.734926729994,38.8568484300049,53356.426980480006 2025-05-27,19:59:08.000,147,11020746,14125,0,1748375947,12980.714717799994,38.82160278000083,53356.44095472 2025-05-27,19:59:09.000,147,11020775,14245,0,1748375948,12980.714717799994,38.77225886999804,53356.41300624 2025-05-27,19:59:10.000,147,11020794,14045,0,1748375949,12980.70124517999,38.80045539000275,53356.3640964 2025-05-27,19:59:11.000,147,11020743,14045,0,1748375950,12980.694508869994,38.786357130004035,53356.4339676 2025-05-27,19:59:12.000,147,11020740,13765,0,1748375951,12980.728190419999,38.737013220001245,53356.357109280005 2025-05-27,19:59:13.000,147,11020774,13885,0,1748375952,12980.728190419999,38.63832540000294,53356.38505776 2025-05-27,19:59:14.000,147,11020810,14285,0,1748375953,12980.74166303999,38.567834100002074,53356.357109280005 2025-05-27,19:59:15.000,147,11020769,14005,0,1748375954,12980.687772559999,38.518490189999284,53356.357109280005 2025-05-27,19:59:16.000,147,11020767,14045,0,1748375955,12980.694508869994,38.447998889998416,53356.44095472 2025-05-27,19:59:17.000,147,11020763,13965,0,1748375956,12980.654091009994,38.3986549800029,53356.41300624 2025-05-27,19:59:18.000,147,11020792,13965,0,1748375957,12980.600200529989,38.335212810001394,53356.38505776 2025-05-27,19:59:19.000,147,11020797,13885,0,1748375958,12980.553046359993,38.29291802999796,53356.41300624 2025-05-27,19:59:20.000,147,11020809,13925,0,1748375959,12980.485683259998,38.26472151000053,53356.426980480006 2025-05-27,19:59:21.000,147,11020788,14045,0,1748375960,12980.519364809988,38.22242673000437,53356.49685168001 2025-05-27,19:59:22.000,147,11020781,14045,0,1748375961,12980.465474329998,38.144886300004146,53356.406019120004 2025-05-27,19:59:23.000,147,11020797,13845,0,1748375962,12980.472210639993,38.06734587000392,53356.46191608 2025-05-27,19:59:24.000,147,11020751,13925,0,1748375963,12980.411583849993,38.02505109000049,53356.41999336001 2025-05-27,19:59:25.000,147,11020822,14045,0,1748375964,12980.297066580002,38.00390370000241,53356.3640964 2025-05-27,19:59:26.000,147,11020808,14285,0,1748375965,12980.229703479992,37.919314140002825,53356.35012216001 2025-05-27,19:59:27.000,147,11020810,13805,0,1748375966,12980.162340379997,37.89816675000475,53356.41300624 2025-05-27,19:59:28.000,147,11020798,13845,0,1748375967,12980.169076689992,37.82062632000452,53356.44794184001 2025-05-27,19:59:29.000,147,11020779,14125,0,1748375968,12980.142131449997,37.77833154000109,53356.426980480006 2025-05-27,19:59:30.000,147,11020787,14045,0,1748375969,12980.162340379997,37.73603675999766,53356.39903200001 2025-05-27,19:59:31.000,147,11020754,14045,0,1748375970,12980.135395140001,37.71488936999958,53356.35012216001 2025-05-27,19:59:32.000,147,11020798,14045,0,1748375971,12980.128658829992,37.63029981,53356.371083519996 2025-05-27,19:59:33.000,147,11020782,14125,0,1748375972,12980.088240969992,37.60210329000256,53356.3640964 2025-05-27,19:59:34.000,147,11020844,13965,0,1748375973,12980.068032039992,37.55275937999977,53356.39903200001 2025-05-27,19:59:35.000,147,11020804,14165,0,1748375974,12980.074768350001,37.53161199000169,53356.27326384 2025-05-27,19:59:36.000,147,11020766,13925,0,1748375975,12980.034350490001,37.44702243000211,53356.371083519996 2025-05-27,19:59:37.000,147,11020784,13925,0,1748375976,12980.047823109991,37.39062938999996,53356.34313504 2025-05-27,19:59:38.000,147,11020782,13885,0,1748375977,12980.074768350001,37.35538374000316,53356.32217368 2025-05-27,19:59:39.000,147,11020788,14165,0,1748375978,12980.054559420001,37.284892440002295,53356.3640964 2025-05-27,19:59:40.000,147,11020805,14085,0,1748375979,12980.027614179991,37.22145027000079,53356.35012216001 2025-05-27,19:59:41.000,147,11020814,13925,0,1748375980,12979.946778459991,37.108664190003765,53356.357109280005 2025-05-27,19:59:42.000,147,11020789,13765,0,1748375981,12979.940042149996,37.052271150001616,53356.35012216001 2025-05-27,19:59:43.000,147,11020800,13925,0,1748375982,12979.919833219996,37.009976369998185,53356.34313504 2025-05-27,19:59:44.000,147,11020791,14285,0,1748375983,12979.926569529991,36.98177985000075,53356.33614792 2025-05-27,19:59:45.000,147,11020758,14165,0,1748375984,12979.91309691,36.96768159000203,53356.32217368 2025-05-27,19:59:46.000,147,11020768,13845,0,1748375985,12979.946778459991,36.939485070004594,53356.357109280005 2025-05-27,19:59:47.000,147,11020789,13965,0,1748375986,12979.966987389991,36.89719029000116,53356.371083519996 2025-05-27,19:59:48.000,147,11020798,13765,0,1748375987,12979.980460009996,36.89719029000116,53356.357109280005 2025-05-27,19:59:49.000,147,11020762,13805,0,1748375988,12980.027614179991,36.85489550999773,53356.34313504 2025-05-27,19:59:50.000,147,11020766,14085,0,1748375989,12980.034350490001,36.86194464000437,53356.31518656 2025-05-27,19:59:51.000,147,11020773,14165,0,1748375990,12980.081504659996,36.883092030002445,53356.357109280005 2025-05-27,19:59:52.000,147,11020815,13845,0,1748375991,12980.115186210001,36.89719029000116,53356.3640964 2025-05-27,19:59:53.000,147,11020817,13925,0,1748375992,12980.081504659996,36.91833767999924,53356.371083519996 2025-05-27,19:59:54.000,147,11020827,13845,0,1748375993,12980.148867759992,37.009976369998185,53356.39903200001 2025-05-27,19:59:55.000,147,11020818,14005,0,1748375994,12980.148867759992,37.04522202000226,53356.46890320001 2025-05-27,19:59:56.000,147,11020804,13805,0,1748375995,12980.209494549992,37.059320280000975,53356.48287744 2025-05-27,19:59:57.000,147,11020766,14045,0,1748375996,12980.189285619992,37.08751679999841,53356.46890320001 2025-05-27,19:59:58.000,147,11020797,14045,0,1748375997,12980.142131449997,37.12276245000248,53356.48287744 2025-05-27,19:59:59.000,147,11020805,13965,0,1748375998,12980.088240969992,37.15095896999992,53356.45492896 2025-05-27,20:00:00.000,147,11020752,13725,0,1748375999,12980.068032039992,37.15800809999928,53356.44794184001 2025-05-27,20:00:01.000,147,11020831,13565,0,1748376000,12980.041086799996,37.19325375000335,53356.44095472 2025-05-27,20:00:02.000,147,11020818,14085,0,1748376001,12979.960251079996,37.20030288000271,53356.37807064001 2025-05-27,20:00:03.000,147,11020752,14005,0,1748376002,12979.926569529991,37.228499400000146,53356.3640964 2025-05-27,20:00:04.000,147,11020826,13765,0,1748376003,12979.91309691,37.228499400000146,53356.39204488 2025-05-27,20:00:05.000,147,11020805,14005,0,1748376004,12979.86594273999,37.26374505000422,53356.308199440005 2025-05-27,20:00:06.000,147,11020761,14125,0,1748376005,12979.82552487999,37.242597659998864,53356.32217368 2025-05-27,20:00:07.000,147,11020811,14085,0,1748376006,12979.76489808999,37.291941570001654,53356.357109280005 2025-05-27,20:00:08.000,147,11020809,14085,0,1748376007,12979.636908199995,37.30603983000037,53356.34313504 2025-05-27,20:00:09.000,147,11020808,13725,0,1748376008,12979.62343557999,37.284892440002295,53356.30121232001 2025-05-27,20:00:10.000,147,11020782,13845,0,1748376009,12979.616699269995,37.29899070000101,53356.308199440005 2025-05-27,20:00:11.000,147,11020796,13925,0,1748376010,12979.596490339994,37.24964678999822,53356.39903200001 2025-05-27,20:00:12.000,147,11020829,13845,0,1748376011,12979.56280878999,37.22145027000079,53356.357109280005 2025-05-27,20:00:13.000,147,11020794,13885,0,1748376012,12979.48197306999,37.242597659998864,53356.35012216001 2025-05-27,20:00:14.000,147,11020830,14085,0,1748376013,12979.380928419989,37.21440114000143,53356.3640964 2025-05-27,20:00:15.000,147,11020764,13805,0,1748376014,12979.347246869998,37.24964678999822,53356.308199440005 2025-05-27,20:00:16.000,147,11020776,14085,0,1748376015,12979.286620079998,37.15095896999992,53356.32916080001 2025-05-27,20:00:17.000,147,11020778,13925,0,1748376016,12979.225993289998,37.07341853999969,53356.2942252 2025-05-27,20:00:18.000,147,11020794,13925,0,1748376017,12979.064321849997,37.002927239998826,53356.28025096001 2025-05-27,20:00:19.000,147,11020746,14045,0,1748376018,12978.990222439992,36.89719029000116,53356.32217368 2025-05-27,20:00:20.000,147,11020794,13925,0,1748376019,12978.922859339997,36.833748119999655,53356.30121232001 2025-05-27,20:00:21.000,147,11020797,13805,0,1748376020,12978.842023619996,36.79850247000286,53356.259289600006 2025-05-27,20:00:22.000,147,11020746,14005,0,1748376021,12978.828550999991,36.72096204000263,53356.224354 2025-05-27,20:00:23.000,147,11020818,13885,0,1748376022,12978.828550999991,36.71391291000327,53356.18243128001 2025-05-27,20:00:24.000,147,11020772,13925,0,1748376023,12978.828550999991,36.63637248000305,53356.17544416 2025-05-27,20:00:25.000,147,11020834,13725,0,1748376024,12978.835287310001,36.57293031000154,53356.16845704 2025-05-27,20:00:26.000,147,11020776,13845,0,1748376025,12978.815078380001,36.45309509999788,53356.19640552 2025-05-27,20:00:27.000,147,11020778,13805,0,1748376026,12978.808342069991,36.39670206000301,53356.17544416 2025-05-27,20:00:28.000,147,11020789,14005,0,1748376027,12978.781396829996,36.39670206000301,53356.17544416 2025-05-27,20:00:29.000,147,11020788,13925,0,1748376028,12978.77466052,36.375554669997655,53356.189418400005 2025-05-27,20:00:30.000,147,11020818,13965,0,1748376029,12978.740978969996,36.3332598900015,53356.24531536 2025-05-27,20:00:31.000,147,11020789,14245,0,1748376030,12978.740978969996,36.29096510999807,53356.203392639996 2025-05-27,20:00:32.000,147,11020805,13765,0,1748376031,12978.740978969996,36.26276859000063,53356.18243128001 2025-05-27,20:00:33.000,147,11020808,13725,0,1748376032,12978.720770039996,36.185228160000406,53356.203392639996 2025-05-27,20:00:34.000,147,11020793,13925,0,1748376033,12978.68708848999,36.14998251000361,53356.18243128001 2025-05-27,20:00:35.000,147,11020792,13925,0,1748376034,12978.64667062999,36.1217859899989,53356.1544828 2025-05-27,20:00:36.000,147,11020768,14045,0,1748376035,12978.63319801,36.072442080003384,53356.17544416 2025-05-27,20:00:37.000,147,11020787,13805,0,1748376036,12978.60625276999,36.05129468999803,53356.10557296 2025-05-27,20:00:38.000,147,11020808,13805,0,1748376037,12978.58604383999,36.023098170000594,53356.070637360004 2025-05-27,20:00:39.000,147,11020837,14005,0,1748376038,12978.639934319996,35.9878525200038,53356.05666312 2025-05-27,20:00:40.000,147,11020794,14285,0,1748376039,12978.599516459995,36.008999910001876,53356.10557296 2025-05-27,20:00:41.000,147,11020820,13925,0,1748376040,12978.63319801,35.99490165000316,53356.08461160001 2025-05-27,20:00:42.000,147,11020782,13885,0,1748376041,12978.619725389995,35.896213830004854,53356.13352144001 2025-05-27,20:00:43.000,147,11020766,14045,0,1748376042,12978.64667062999,35.91031209000357,53356.049676 2025-05-27,20:00:44.000,147,11020778,13765,0,1748376043,12978.599516459995,35.896213830004854,53355.99377904001 2025-05-27,20:00:45.000,147,11020834,13725,0,1748376044,12978.639934319996,35.91736122000293,53356.070637360004 2025-05-27,20:00:46.000,147,11020757,14045,0,1748376045,12978.67361587,35.90326296000421,53356.035701759996 2025-05-27,20:00:47.000,147,11020795,13965,0,1748376046,12978.660143249996,35.92441035000229,53356.021727520005 2025-05-27,20:00:48.000,147,11020831,14285,0,1748376047,12978.720770039996,35.959655999999086,53356.02871464 2025-05-27,20:00:49.000,147,11020801,13765,0,1748376048,12978.761187899996,36.008999910001876,53356.05666312 2025-05-27,20:00:50.000,147,11020784,14085,0,1748376049,12978.828550999991,36.09358947000146,53356.06365024001 2025-05-27,20:00:51.000,147,11020801,13845,0,1748376050,12978.970013509992,36.192277289999765,53356.04268888001 2025-05-27,20:00:52.000,147,11020832,13885,0,1748376051,12979.050849229992,36.26276859000063,53356.04268888001 2025-05-27,20:00:53.000,147,11020803,13885,0,1748376052,12979.138421260002,36.28391597999871,53356.091598720006 2025-05-27,20:00:54.000,147,11020817,13965,0,1748376053,12979.212520669993,36.3332598900015,53356.140508560005 2025-05-27,20:00:55.000,147,11020792,14245,0,1748376054,12979.347246869998,36.36145640999894,53356.091598720006 2025-05-27,20:00:56.000,147,11020794,13925,0,1748376055,12979.48197306999,36.41080032000173,53356.09858584 2025-05-27,20:00:57.000,147,11020790,13725,0,1748376056,12979.56280878999,36.460144230004516,53356.13352144001 2025-05-27,20:00:58.000,147,11020801,14165,0,1748376057,12979.63017189,36.48834075000195,53356.189418400005 2025-05-27,20:00:59.000,147,11020798,14205,0,1748376058,12979.66385343999,36.50243901000067,53356.16845704 2025-05-27,20:01:00.000,147,11020745,13965,0,1748376059,12979.70427129999,36.49538988000131,53356.16146992001 2025-05-27,20:01:01.000,147,11020794,14085,0,1748376060,12979.737952849995,36.50948814000003,53356.238328240004 2025-05-27,20:01:02.000,147,11020795,14165,0,1748376061,12979.81205226,36.5447337900041,53356.23134112001 2025-05-27,20:01:03.000,147,11020786,14005,0,1748376062,12979.899624289996,36.50243901000067,53356.25230248001 2025-05-27,20:01:04.000,147,11020813,13925,0,1748376063,12979.93330584,36.51653726999939,53356.24531536 2025-05-27,20:01:05.000,147,11020852,13885,0,1748376064,12979.980460009996,36.53063552999811,53356.30121232001 2025-05-27,20:01:06.000,147,11020780,14045,0,1748376065,12980.041086799996,36.51653726999939,53356.308199440005 2025-05-27,20:01:07.000,147,11020800,14245,0,1748376066,12980.068032039992,36.467193360003876,53356.308199440005 2025-05-27,20:01:08.000,147,11020782,14045,0,1748376067,12980.121922519997,36.52358639999875,53356.357109280005 2025-05-27,20:01:09.000,147,11020773,14045,0,1748376068,12980.155604070002,36.467193360003876,53356.4339676 2025-05-27,20:01:10.000,147,11020756,14005,0,1748376069,12980.175813000002,36.51653726999939,53356.41999336001 2025-05-27,20:01:11.000,147,11020812,14165,0,1748376070,12980.243176099997,36.53768466000474,53356.44794184001 2025-05-27,20:01:12.000,147,11020780,13885,0,1748376071,12980.317275510002,36.55178292000346,53356.48287744 2025-05-27,20:01:13.000,147,11020815,14165,0,1748376072,12980.384638609998,36.594077699999616,53356.524800160005 2025-05-27,20:01:14.000,147,11020791,14085,0,1748376073,12980.485683259998,36.61522508999769,53356.51781304001 2025-05-27,20:01:15.000,147,11020794,13925,0,1748376074,12980.505892189998,36.66456900000048,53356.56672288001 2025-05-27,20:01:16.000,147,11020813,13965,0,1748376075,12980.546310049998,36.608175959998334,53356.524800160005 2025-05-27,20:01:17.000,147,11020776,13885,0,1748376076,12980.546310049998,36.601126829998975,53356.56672288001 2025-05-27,20:01:18.000,147,11020819,14085,0,1748376077,12980.539573739989,36.55178292000346,53356.62261984 2025-05-27,20:01:19.000,147,11020788,13965,0,1748376078,12980.553046359993,36.52358639999875,53356.594671360006 2025-05-27,20:01:20.000,147,11020791,14005,0,1748376079,12980.566518979998,36.48834075000195,53356.67152968 2025-05-27,20:01:21.000,147,11020766,14125,0,1748376080,12980.606936839999,36.467193360003876,53356.6785168 2025-05-27,20:01:22.000,147,11020787,13925,0,1748376081,12980.687772559999,36.43899683999916,53356.75537512001 2025-05-27,20:01:23.000,147,11020807,13765,0,1748376082,12980.748399349999,36.424898580000445,53356.78332360001 2025-05-27,20:01:24.000,147,11020835,14125,0,1748376083,12980.748399349999,36.417849450001086,53356.76934936 2025-05-27,20:01:25.000,147,11020796,14005,0,1748376084,12980.78208089999,36.375554669997655,53356.86716904 2025-05-27,20:01:26.000,147,11020843,13645,0,1748376085,12980.80902614,36.34030902000086,53356.83922056 2025-05-27,20:01:27.000,147,11020870,14085,0,1748376086,12980.82923507,36.298014240004704,53356.89511752 2025-05-27,20:01:28.000,147,11020820,14285,0,1748376087,12980.755135659994,36.206375549998484,53356.8881304 2025-05-27,20:01:29.000,147,11020817,14005,0,1748376088,12980.748399349999,36.11473685999954,53356.96498872 2025-05-27,20:01:30.000,147,11020763,14085,0,1748376089,12980.660827319989,36.03014729999995,53356.96498872 2025-05-27,20:01:31.000,147,11020813,13965,0,1748376090,12980.647354699999,35.99490165000316,53357.03485992 2025-05-27,20:01:32.000,147,11020824,13765,0,1748376091,12980.613673149994,35.92441035000229,53356.978962960005 2025-05-27,20:01:33.000,147,11020843,14245,0,1748376092,12980.633882079994,35.8750664399995,53356.9929372 2025-05-27,20:01:34.000,147,11020819,13805,0,1748376093,12980.613673149994,35.86801731000014,53356.96498872 2025-05-27,20:01:35.000,147,11020787,13805,0,1748376094,12980.654091009994,35.86801731000014,53356.97197584001 2025-05-27,20:01:36.000,147,11020795,13845,0,1748376095,12980.74166303999,35.88916469999822,53356.97197584001 2025-05-27,20:01:37.000,147,11020810,13725,0,1748376096,12980.86291661999,35.91031209000357,53356.97197584001 2025-05-27,20:01:38.000,147,11020760,13845,0,1748376097,12981.00437912999,35.896213830004854,53356.97197584001 2025-05-27,20:01:39.000,147,11020776,13805,0,1748376098,12981.078478539996,35.81867340000463,53357.027872800005 2025-05-27,20:01:40.000,147,11020775,13645,0,1748376099,12981.199732119996,35.797526009999274,53357.05582128 2025-05-27,20:01:41.000,147,11020784,13965,0,1748376100,12981.219941049996,35.80457513999863,53357.08376976 2025-05-27,20:01:42.000,147,11020784,14005,0,1748376101,12981.294040460001,35.797526009999274,53357.18158944 2025-05-27,20:01:43.000,147,11020794,14045,0,1748376102,12981.320985699997,35.80457513999863,53357.16761520001 2025-05-27,20:01:44.000,147,11020796,14045,0,1748376103,12981.314249390001,35.86096818000078,53357.146653840005 2025-05-27,20:01:45.000,147,11020833,13765,0,1748376104,12981.347930939992,35.93145948000165,53357.16761520001 2025-05-27,20:01:46.000,147,11020838,13925,0,1748376105,12981.422030349997,35.966705129998445,53357.195563680005 2025-05-27,20:01:47.000,147,11020814,13925,0,1748376106,12981.556756550002,36.023098170000594,53357.272422 2025-05-27,20:01:48.000,147,11020825,13965,0,1748376107,12981.657801199988,36.008999910001876,53357.25146064 2025-05-27,20:01:49.000,147,11020810,13805,0,1748376108,12981.718427989988,35.959655999999086,53357.244473520004 2025-05-27,20:01:50.000,147,11020839,14005,0,1748376109,12981.792527399994,36.008999910001876,53357.20953792 2025-05-27,20:01:51.000,147,11020840,13845,0,1748376110,12981.907044669999,36.04424555999867,53357.30037048 2025-05-27,20:01:52.000,147,11020790,14085,0,1748376111,12982.035034559995,36.13588425000489,53357.293383360004 2025-05-27,20:01:53.000,147,11020809,14085,0,1748376112,12982.14955183,36.185228160000406,53357.38421592001 2025-05-27,20:01:54.000,147,11020806,13885,0,1748376113,12982.20344230999,36.22752294000384,53357.28639624001 2025-05-27,20:01:55.000,147,11020757,14005,0,1748376114,12982.29101434,36.26276859000063,53357.35626744001 2025-05-27,20:01:56.000,147,11020830,13925,0,1748376115,12982.39205899,36.28391597999871,53357.38421592001 2025-05-27,20:01:57.000,147,11020786,13845,0,1748376116,12982.499839949996,36.31211250000342,53357.38421592001 2025-05-27,20:01:58.000,147,11020818,14085,0,1748376117,12982.520048879996,36.298014240004704,53357.42613864001 2025-05-27,20:01:59.000,147,11020779,13885,0,1748376118,12982.600884599997,36.26981771999999,53357.45408712001 2025-05-27,20:02:00.000,147,11020775,14125,0,1748376119,12982.594148290002,36.29096510999807,53357.49600984 2025-05-27,20:02:01.000,147,11020804,14205,0,1748376120,12982.648038769992,36.27686684999935,53357.5169712 2025-05-27,20:02:02.000,147,11020816,13965,0,1748376121,12982.688456629992,36.32621076000214,53357.55889392 2025-05-27,20:02:03.000,147,11020838,13925,0,1748376122,12982.769292349993,36.39670206000301,53357.61479088 2025-05-27,20:02:04.000,147,11020785,14085,0,1748376123,12982.843391759998,36.44604596999852,53357.54491968 2025-05-27,20:02:05.000,147,11020758,14245,0,1748376124,12982.904018549998,36.50948814000003,53357.62177800001 2025-05-27,20:02:06.000,147,11020791,14405,0,1748376125,12983.072426299994,36.62227422000433,53357.698636320005 2025-05-27,20:02:07.000,147,11020773,14045,0,1748376126,12983.13978939999,36.706863780003914,53357.77549464 2025-05-27,20:02:08.000,147,11020778,14005,0,1748376127,12983.24757036,36.7914533400035,53357.89427568 2025-05-27,20:02:09.000,147,11020792,14005,0,1748376128,12983.32840608,36.833748119999655,53357.88030144 2025-05-27,20:02:10.000,147,11020825,14045,0,1748376129,12983.32840608,36.93243593999796,53357.964146880004 2025-05-27,20:02:11.000,147,11020810,14005,0,1748376130,12983.335142389995,37.02407463000418,53357.936198400006 2025-05-27,20:02:12.000,147,11020753,13925,0,1748376131,12983.34187869999,37.16505722999864,53357.95715976001 2025-05-27,20:02:13.000,147,11020791,14245,0,1748376132,12983.38229655999,37.284892440002295,53358.034018080005 2025-05-27,20:02:14.000,147,11020811,14205,0,1748376133,12983.40250548999,37.44702243000211,53358.05497944001 2025-05-27,20:02:15.000,147,11020790,14245,0,1748376134,12983.50355013999,37.5950541600032,53358.103889280006 2025-05-27,20:02:16.000,147,11020775,13765,0,1748376135,12983.55070431,37.693741980001505,53358.1108764 2025-05-27,20:02:17.000,147,11020850,13805,0,1748376136,12983.604594789991,37.80652805999853,53358.11786352 2025-05-27,20:02:18.000,147,11020761,14125,0,1748376137,12983.638276339996,37.862921100000676,53358.1807476 2025-05-27,20:02:19.000,147,11020769,14085,0,1748376138,12983.651748960001,37.95455978999962,53358.20869608 2025-05-27,20:02:20.000,147,11020733,14005,0,1748376139,12983.786475159992,38.046198479998566,53358.26459304001 2025-05-27,20:02:21.000,147,11020795,14165,0,1748376140,12983.900992429997,38.06029674000456,53358.27856728 2025-05-27,20:02:22.000,147,11020792,14245,0,1748376141,12984.015509700002,38.102591520000715,53358.29254152001 2025-05-27,20:02:23.000,147,11020785,13965,0,1748376142,12984.136763279988,38.151935430003505,53358.38337408 2025-05-27,20:02:24.000,147,11020802,13885,0,1748376143,12984.237807929989,38.22242673000437,53358.39734832 2025-05-27,20:02:25.000,147,11020729,14125,0,1748376144,12984.284962099999,38.328163680002035,53358.4252968 2025-05-27,20:02:26.000,147,11020813,14245,0,1748376145,12984.298434719989,38.46209715000441,53358.43228392001 2025-05-27,20:02:27.000,147,11020767,14165,0,1748376146,12984.311907339994,38.60307974999887,53358.48119376001 2025-05-27,20:02:28.000,147,11020768,14125,0,1748376147,12984.325379959999,38.694718439997814,53358.55805208001 2025-05-27,20:02:29.000,147,11020769,14005,0,1748376148,12984.386006749999,38.84275016999891,53358.57901344001 2025-05-27,20:02:30.000,147,11020789,13885,0,1748376149,12984.46010615999,38.93438885999785,53358.62093616 2025-05-27,20:02:31.000,147,11020819,14165,0,1748376150,12984.54767819,39.05422407000151,53358.669846 2025-05-27,20:02:32.000,147,11020769,14165,0,1748376151,12984.62177759999,39.152911889999814,53358.704781600005 2025-05-27,20:02:33.000,147,11020750,14245,0,1748376152,12984.58809605,39.29389449000155,53358.71875584 2025-05-27,20:02:34.000,147,11020763,14165,0,1748376153,12984.48031508999,39.40668056999857,53358.73273008 2025-05-27,20:02:35.000,147,11020756,14045,0,1748376154,12984.37927043999,39.47012274000008,53358.76067856 2025-05-27,20:02:36.000,147,11020863,13965,0,1748376155,12984.33885257999,39.604056210002454,53358.8095884 2025-05-27,20:02:37.000,147,11020789,13845,0,1748376156,12984.271489479994,39.64635098999861,53358.83054976 2025-05-27,20:02:38.000,147,11020788,13925,0,1748376157,12984.237807929989,39.62520360000053,53358.823562640006 2025-05-27,20:02:39.000,147,11020793,13885,0,1748376158,12984.217598999989,39.63225272999989,53358.83054976 2025-05-27,20:02:40.000,147,11020775,14045,0,1748376159,12984.271489479994,39.64635098999861,53358.84452400001 2025-05-27,20:02:41.000,147,11020757,14045,0,1748376160,12984.325379959999,39.611105340001814,53358.90042096 2025-05-27,20:02:42.000,147,11020829,14085,0,1748376161,12984.392743059994,39.597007080003095,53358.89343384001 2025-05-27,20:02:43.000,147,11020801,14005,0,1748376162,12984.33885257999,39.61815447000117,53358.9493308 2025-05-27,20:02:44.000,147,11020761,14245,0,1748376163,12984.244544239999,39.64635098999861,53358.90740808 2025-05-27,20:02:45.000,147,11020809,14205,0,1748376164,12984.150235899993,39.6604492500046,53358.91439520001 2025-05-27,20:02:46.000,147,11020794,14165,0,1748376165,12984.022246009998,39.65340011999797,53358.970292160004 2025-05-27,20:02:47.000,147,11020782,14165,0,1748376166,12983.927937669992,39.68159664000268,53358.9493308 2025-05-27,20:02:48.000,147,11020755,14165,0,1748376167,12983.759529919997,39.63225272999989,53358.92836944 2025-05-27,20:02:49.000,147,11020807,14085,0,1748376168,12983.752793610001,39.66749838000396,53358.921382320004 2025-05-27,20:02:50.000,147,11020767,14125,0,1748376169,12983.786475159992,39.723891419998836,53358.93535656001 2025-05-27,20:02:51.000,147,11020766,13885,0,1748376170,12983.894256120002,39.73798968000483,53358.93535656001 2025-05-27,20:02:52.000,147,11020778,14165,0,1748376171,12983.988564459993,39.73798968000483,53358.8794596 2025-05-27,20:02:53.000,147,11020810,13885,0,1748376172,12984.055927560003,39.780284460000985,53358.8794596 2025-05-27,20:02:54.000,147,11020753,13885,0,1748376173,12984.082872799998,39.87192314999993,53358.872472480005 2025-05-27,20:02:55.000,147,11020810,14085,0,1748376174,12984.197390069989,39.87192314999993,53358.90042096 2025-05-27,20:02:56.000,147,11020801,14125,0,1748376175,12984.298434719989,39.86487402000057,53358.90042096 2025-05-27,20:02:57.000,147,11020799,13885,0,1748376176,12984.42642461,39.85077576000185,53358.90740808 2025-05-27,20:02:58.000,147,11020774,13965,0,1748376177,12984.4870514,39.75913707000291,53358.8794596 2025-05-27,20:02:59.000,147,11020791,13925,0,1748376178,12984.473578779995,39.70274403000076,53358.88644672 2025-05-27,20:03:00.000,147,11020795,14165,0,1748376179,12984.52073294999,39.70274403000076,53358.8794596 2025-05-27,20:03:01.000,147,11020807,13965,0,1748376180,12984.453369849994,39.64635098999861,53358.90042096 2025-05-27,20:03:02.000,147,11020803,14285,0,1748376181,12984.365797819999,39.61815447000117,53358.89343384001 2025-05-27,20:03:03.000,147,11020752,14045,0,1748376182,12984.332116269994,39.63930185999925,53358.93535656001 2025-05-27,20:03:04.000,147,11020820,13885,0,1748376183,12984.31864364999,39.66749838000396,53358.942343680006 2025-05-27,20:03:05.000,147,11020781,14005,0,1748376184,12984.39947936999,39.73798968000483,53358.95631792 2025-05-27,20:03:06.000,147,11020812,13885,0,1748376185,12984.513996639995,39.723891419998836,53358.91439520001 2025-05-27,20:03:07.000,147,11020781,14205,0,1748376186,12984.66219545999,39.75913707000291,53358.9493308 2025-05-27,20:03:08.000,147,11020722,14085,0,1748376187,12984.756503799996,39.76618620000227,53358.90740808 2025-05-27,20:03:09.000,147,11020804,14285,0,1748376188,12984.817130589996,39.75913707000291,53358.97727928 2025-05-27,20:03:10.000,147,11020750,14165,0,1748376189,12984.844075829991,39.68864577000204,53358.991253520006 2025-05-27,20:03:11.000,147,11020838,14125,0,1748376190,12984.83060321,39.68159664000268,53358.92836944 2025-05-27,20:03:12.000,147,11020787,14085,0,1748376191,12984.776712729996,39.65340011999797,53358.8794596 2025-05-27,20:03:13.000,147,11020781,14045,0,1748376192,12984.736294869996,39.64635098999861,53358.85151112 2025-05-27,20:03:14.000,147,11020746,13925,0,1748376193,12984.70261331999,39.62520360000053,53358.84452400001 2025-05-27,20:03:15.000,147,11020827,13885,0,1748376194,12984.635250219995,39.56881055999838,53358.872472480005 2025-05-27,20:03:16.000,147,11020790,14245,0,1748376195,12984.62851391,39.4842209999988,53358.89343384001 2025-05-27,20:03:17.000,147,11020779,14245,0,1748376196,12984.66219545999,39.39963143999921,53358.88644672 2025-05-27,20:03:18.000,147,11020800,13885,0,1748376197,12984.76324010999,39.30094362000091,53358.83054976 2025-05-27,20:03:19.000,147,11020788,14245,0,1748376198,12984.844075829991,39.188157540003886,53358.90740808 2025-05-27,20:03:20.000,147,11020755,14005,0,1748376199,12984.924911549992,39.145862760000455,53358.921382320004 2025-05-27,20:03:21.000,147,11020724,14045,0,1748376200,12984.992274650001,39.06127320000087,53358.93535656001 2025-05-27,20:03:22.000,147,11020766,14245,0,1748376201,12985.106791919992,39.018978420004714,53358.942343680006 2025-05-27,20:03:23.000,147,11020799,13885,0,1748376202,12985.194363950002,38.98373277000064,53358.86548536001 2025-05-27,20:03:24.000,147,11020799,13965,0,1748376203,12985.329090149993,38.927339729998494,53358.89343384001 2025-05-27,20:03:25.000,147,11020789,13965,0,1748376204,12985.403189559998,38.88504495000234,53358.97727928 2025-05-27,20:03:26.000,147,11020773,13965,0,1748376205,12985.510970519994,38.84275016999891,53358.95631792 2025-05-27,20:03:27.000,147,11020804,14045,0,1748376206,12985.652433029994,38.82160278000083,53358.91439520001 2025-05-27,20:03:28.000,147,11020832,14125,0,1748376207,12985.71979612999,38.737013220001245,53358.9493308 2025-05-27,20:03:29.000,147,11020762,13925,0,1748376208,12985.7669503,38.680620179999096,53358.97727928 2025-05-27,20:03:30.000,147,11020756,13965,0,1748376209,12985.773686609995,38.65947279000102,53358.9493308 2025-05-27,20:03:31.000,147,11020783,14125,0,1748376210,12985.80736816,38.617178010004864,53358.93535656001 2025-05-27,20:03:32.000,147,11020804,14085,0,1748376211,12985.834313399995,38.560784970002715,53359.019202 2025-05-27,20:03:33.000,147,11020796,13925,0,1748376212,12985.834313399995,38.48324454000249,53359.06112472001 2025-05-27,20:03:34.000,147,11020801,14005,0,1748376213,12985.84778602,38.447998889998416,53359.040163360005 2025-05-27,20:03:35.000,147,11020785,13885,0,1748376214,12985.80063184999,38.34226194000075,53359.019202 2025-05-27,20:03:36.000,147,11020802,14045,0,1748376215,12985.84104970999,38.335212810001394,53359.00522776 2025-05-27,20:03:37.000,147,11020781,14005,0,1748376216,12985.88820388,38.271770639999886,53359.08208608001 2025-05-27,20:03:38.000,147,11020819,14245,0,1748376217,12986.00945746,38.25062325000181,53359.07509896 2025-05-27,20:03:39.000,147,11020779,13805,0,1748376218,12986.123974729991,38.25767238000117,53359.09606032 2025-05-27,20:03:40.000,147,11020737,14045,0,1748376219,12986.218283069997,38.30701629000396,53359.09606032 2025-05-27,20:03:41.000,147,11020778,14005,0,1748376220,12986.373218200002,38.335212810001394,53359.10304744001 2025-05-27,20:03:42.000,147,11020791,14165,0,1748376221,12986.555098569988,38.321114550002676,53359.158944400006 2025-05-27,20:03:43.000,147,11020790,14125,0,1748376222,12986.635934289989,38.30701629000396,53359.14497016 2025-05-27,20:03:44.000,147,11020790,14125,0,1748376223,12986.716770009989,38.30701629000396,53359.158944400006 2025-05-27,20:03:45.000,147,11020776,14125,0,1748376224,12986.75718786999,38.23652499000309,53359.17291864 2025-05-27,20:03:46.000,147,11020761,13925,0,1748376225,12986.763924179999,38.20832846999838,53359.24977696001 2025-05-27,20:03:47.000,147,11020766,14085,0,1748376226,12986.656143219989,38.158984560002864,53359.22881560001 2025-05-27,20:03:48.000,147,11020760,13925,0,1748376227,12986.575307499988,38.13078803999815,53359.24278984 2025-05-27,20:03:49.000,147,11020804,13805,0,1748376228,12986.413636060002,38.12373890999879,53359.38253224 2025-05-27,20:03:50.000,147,11020717,13845,0,1748376229,12986.225019379992,38.12373890999879,53359.36855800001 2025-05-27,20:03:51.000,147,11020791,13965,0,1748376230,12986.137447349996,38.095542390001356,53359.375545120005 2025-05-27,20:03:52.000,147,11020734,14125,0,1748376231,12985.94209435999,38.08144413000264,53359.39650648001 2025-05-27,20:03:53.000,147,11020759,14085,0,1748376232,12985.86125863999,38.11668977999943,53359.38253224 2025-05-27,20:03:54.000,147,11020767,14085,0,1748376233,12985.82084077999,38.11668977999943,53359.28471256 2025-05-27,20:03:55.000,147,11020792,14085,0,1748376234,12985.80063184999,38.158984560002864,53359.277725440006 2025-05-27,20:03:56.000,147,11020798,13925,0,1748376235,12985.7669503,38.25062325000181,53359.31266104 2025-05-27,20:03:57.000,147,11020813,14045,0,1748376236,12985.82757709,38.42685150000034,53359.375545120005 2025-05-27,20:03:58.000,147,11020801,14325,0,1748376237,12985.773686609995,38.41275324000162,53359.277725440006 2025-05-27,20:03:59.000,147,11020807,13885,0,1748376238,12985.78715923,38.518490189999284,53359.277725440006 2025-05-27,20:04:00.000,147,11020772,14045,0,1748376239,12985.74674137,38.532588449998,53359.29868680001 2025-05-27,20:04:01.000,147,11020790,13845,0,1748376240,12985.70632351,38.58193236000079,53359.23580272 2025-05-27,20:04:02.000,147,11020799,14085,0,1748376241,12985.632224099994,38.61012887999823,53359.207854240005 2025-05-27,20:04:03.000,147,11020842,14125,0,1748376242,12985.61875147999,38.70881670000381,53359.22182848 2025-05-27,20:04:04.000,147,11020773,13885,0,1748376243,12985.551388379994,38.75816060999932,53359.256764080004 2025-05-27,20:04:05.000,147,11020749,14045,0,1748376244,12985.356035389988,38.80750452000211,53359.207854240005 2025-05-27,20:04:06.000,147,11020793,14165,0,1748376245,12985.261727049998,38.75816060999932,53359.24977696001 2025-05-27,20:04:07.000,147,11020816,13965,0,1748376246,12985.147209779992,38.72291496000253,53359.20086712001 2025-05-27,20:04:08.000,147,11020829,13925,0,1748376247,12985.133737160002,38.687669309998455,53359.207854240005 2025-05-27,20:04:09.000,147,11020801,13885,0,1748376248,12985.073110370002,38.67357104999974,53359.20086712001 2025-05-27,20:04:10.000,147,11020808,14245,0,1748376249,12984.938384169996,38.694718439997814,53359.24278984 2025-05-27,20:04:11.000,147,11020771,13845,0,1748376250,12984.6891407,38.737013220001245,53359.19388 2025-05-27,20:04:12.000,147,11020814,14285,0,1748376251,12984.453369849994,38.793406260003394,53359.17990576001 2025-05-27,20:04:13.000,147,11020797,14325,0,1748376252,12984.298434719989,38.80045539000275,53359.11702168 2025-05-27,20:04:14.000,147,11020797,13725,0,1748376253,12984.143499589998,38.744062350000604,53359.110034560006 2025-05-27,20:04:15.000,147,11020743,14085,0,1748376254,12984.015509700002,38.680620179999096,53359.019202 2025-05-27,20:04:16.000,147,11020792,14005,0,1748376255,12983.927937669992,38.532588449998,53358.95631792 2025-05-27,20:04:17.000,147,11020757,14125,0,1748376256,12983.981828149997,38.57488323000143,53358.921382320004 2025-05-27,20:04:18.000,147,11020779,13885,0,1748376257,12984.123290659998,38.58898149000015,53358.90740808 2025-05-27,20:04:19.000,147,11020796,13885,0,1748376258,12984.224335309998,38.560784970002715,53358.89343384001 2025-05-27,20:04:20.000,147,11020802,13805,0,1748376259,12984.109818039993,38.497342800001206,53358.872472480005 2025-05-27,20:04:21.000,147,11020809,14165,0,1748376260,12983.968355529993,38.44094975999906,53358.823562640006 2025-05-27,20:04:22.000,147,11020763,14125,0,1748376261,12983.860574569997,38.48324454000249,53358.8095884 2025-05-27,20:04:23.000,147,11020806,14045,0,1748376262,12983.847101949992,38.567834100002074,53358.802601280004 2025-05-27,20:04:24.000,147,11020781,14205,0,1748376263,12983.840365639997,38.60307974999887,53358.89343384001 2025-05-27,20:04:25.000,147,11020763,13805,0,1748376264,12983.799947779997,38.617178010004864,53358.823562640006 2025-05-27,20:04:26.000,147,11020836,14045,0,1748376265,12983.766266229992,38.63127627000358,53358.83054976 2025-05-27,20:04:27.000,147,11020809,14165,0,1748376266,12983.793211470002,38.66652192000038,53358.83054976 2025-05-27,20:04:28.000,147,11020816,14045,0,1748376267,12983.759529919997,38.61012887999823,53358.84452400001 2025-05-27,20:04:29.000,147,11020795,14205,0,1748376268,12983.712375750001,38.61012887999823,53358.83753688 2025-05-27,20:04:30.000,147,11020760,13965,0,1748376269,12983.692166820001,38.61012887999823,53358.83054976 2025-05-27,20:04:31.000,147,11020845,14245,0,1748376270,12983.793211470002,38.67357104999974,53358.79561416001 2025-05-27,20:04:32.000,147,11020823,13965,0,1748376271,12984.028982319993,38.84275016999891,53358.78862704 2025-05-27,20:04:33.000,147,11020804,13925,0,1748376272,12984.264753169999,39.04012581000279,53358.7397172 2025-05-27,20:04:34.000,147,11020798,13885,0,1748376273,12984.48031508999,39.15996101999917,53358.7397172 2025-05-27,20:04:35.000,147,11020763,13885,0,1748376274,12984.574623429995,39.195206670003245,53358.78862704 2025-05-27,20:04:36.000,147,11020779,13845,0,1748376275,12984.594832359995,39.11061711000366,53358.8095884 2025-05-27,20:04:37.000,147,11020767,14005,0,1748376276,12984.574623429995,39.02602755000407,53358.86548536001 2025-05-27,20:04:38.000,147,11020777,13925,0,1748376277,12984.635250219995,38.98373277000064,53358.83753688 2025-05-27,20:04:39.000,147,11020796,14045,0,1748376278,12984.675668079995,39.1035679800043,53358.90042096 2025-05-27,20:04:40.000,147,11020807,14125,0,1748376279,12984.837339519996,39.315041879999626,53358.90042096 2025-05-27,20:04:41.000,147,11020788,14045,0,1748376280,12985.005747269992,39.561761429999024,53358.90042096 2025-05-27,20:04:42.000,147,11020792,13925,0,1748376281,12985.261727049998,39.822579240004416,53358.88644672 2025-05-27,20:04:43.000,147,11020811,14085,0,1748376282,12985.484025279999,40.10454444000061,53358.90042096 2025-05-27,20:04:44.000,147,11020792,14005,0,1748376283,12985.59854254999,40.37946051000472,53358.93535656001 2025-05-27,20:04:45.000,147,11020756,13885,0,1748376284,12985.585069929999,40.52044310999918,53359.040163360005 2025-05-27,20:04:46.000,147,11020825,13725,0,1748376285,12985.524443139999,40.633229190003476,53359.0541376 2025-05-27,20:04:47.000,147,11020781,13885,0,1748376286,12985.517706829989,40.73191701000178,53359.07509896 2025-05-27,20:04:48.000,147,11020835,14085,0,1748376287,12985.510970519994,40.830604830000084,53359.13099592001 2025-05-27,20:04:49.000,147,11020792,14005,0,1748376288,12985.517706829989,40.95044004000374,53359.14497016 2025-05-27,20:04:50.000,147,11020784,13925,0,1748376289,12985.531179449994,41.049127860002045,53359.17291864 2025-05-27,20:04:51.000,147,11020783,13885,0,1748376290,12985.463816349999,41.06322612000076,53359.17990576001 2025-05-27,20:04:52.000,147,11020809,13885,0,1748376291,12985.382980629998,41.08437350999884,53359.22182848 2025-05-27,20:04:53.000,147,11020804,14205,0,1748376292,12985.281935979998,41.0914226399982,53359.207854240005 2025-05-27,20:04:54.000,147,11020787,14085,0,1748376293,12985.254990740003,41.176012199997786,53359.14497016 2025-05-27,20:04:55.000,147,11020775,14125,0,1748376294,12985.261727049998,41.16191393999907,53359.20086712001 2025-05-27,20:04:56.000,147,11020785,14045,0,1748376295,12985.187627639993,41.18306133000442,53359.23580272 2025-05-27,20:04:57.000,147,11020826,13925,0,1748376296,12985.180891329997,41.21125785000186,53359.19388 2025-05-27,20:04:58.000,147,11020814,13765,0,1748376297,12985.079846679997,41.267650890004006,53359.16593152 2025-05-27,20:04:59.000,147,11020795,13805,0,1748376298,12984.965329409992,41.35224045000359,53359.18689288 2025-05-27,20:05:00.000,147,11020736,14125,0,1748376299,12984.844075829991,41.408633489998465,53359.16593152 2025-05-27,20:05:01.000,147,11020804,13885,0,1748376300,12984.74303117999,41.52846870000212,53359.13099592001 2025-05-27,20:05:02.000,147,11020801,14085,0,1748376301,12984.756503799996,41.683549560002575,53359.13099592001 2025-05-27,20:05:03.000,147,11020816,13845,0,1748376302,12984.796921659996,41.7610899900028,53359.17291864 2025-05-27,20:05:04.000,147,11020779,14005,0,1748376303,12984.796921659996,41.80338476999896,53359.089073200004 2025-05-27,20:05:05.000,147,11020746,13885,0,1748376304,12984.70261331999,41.72584433999873,53359.06112472001 2025-05-27,20:05:06.000,147,11020797,13805,0,1748376305,12984.513996639995,41.66945130000386,53359.040163360005 2025-05-27,20:05:07.000,147,11020794,13765,0,1748376306,12984.311907339994,41.62010739000107,53359.04715048 2025-05-27,20:05:08.000,147,11020783,13805,0,1748376307,12984.156972209988,41.59191087000363,53359.00522776 2025-05-27,20:05:09.000,147,11020812,13565,0,1748376308,12983.995300770002,41.57076347999828,53358.991253520006 2025-05-27,20:05:10.000,147,11020808,13925,0,1748376309,12983.860574569997,41.57076347999828,53358.9493308 2025-05-27,20:05:11.000,147,11020776,13845,0,1748376310,12983.671957890001,41.514370440003404,53358.9493308 2025-05-27,20:05:12.000,147,11020794,13725,0,1748376311,12983.53049538,41.38748610000039,53358.921382320004 2025-05-27,20:05:13.000,147,11020799,13765,0,1748376312,12983.4092418,41.25355262999801,53358.86548536001 2025-05-27,20:05:14.000,147,11020784,13725,0,1748376313,12983.335142389995,41.14076655000099,53358.81657552001 2025-05-27,20:05:15.000,147,11020762,14045,0,1748376314,12983.28125190999,41.02798047000397,53358.85151112 2025-05-27,20:05:16.000,147,11020806,14045,0,1748376315,12983.213888809994,40.999783949999255,53358.79561416001 2025-05-27,20:05:17.000,147,11020779,13925,0,1748376316,12983.20041618999,40.98568569000054,53358.72574296001 2025-05-27,20:05:18.000,147,11020794,13925,0,1748376317,12983.153262019994,41.02093134000461,53358.802601280004 2025-05-27,20:05:19.000,147,11020820,14045,0,1748376318,12983.032008439994,40.992734819999896,53358.76067856 2025-05-27,20:05:20.000,147,11020785,13965,0,1748376319,12982.904018549998,40.94339091000438,53358.704781600005 2025-05-27,20:05:21.000,147,11020816,13885,0,1748376320,12982.870336999993,40.93634177999775,53358.704781600005 2025-05-27,20:05:22.000,147,11020859,14005,0,1748376321,12982.910754859993,40.879948740002874,53358.655871760006 2025-05-27,20:05:23.000,147,11020815,13845,0,1748376322,12982.957909029989,40.823555700000725,53358.64189752 2025-05-27,20:05:24.000,147,11020786,14045,0,1748376323,12982.930963789993,40.78831005000393,53358.66285888 2025-05-27,20:05:25.000,147,11020799,14125,0,1748376324,12982.789501279993,40.67552396999963,53358.62792328001 2025-05-27,20:05:26.000,147,11020763,14005,0,1748376325,12982.499839949996,40.534541369997896,53358.61394904 2025-05-27,20:05:27.000,147,11020846,13845,0,1748376326,12982.257332789995,40.37946051000472,53358.52311648 2025-05-27,20:05:28.000,147,11020830,14005,0,1748376327,12982.00808932,40.26667443000042,53358.46023240001 2025-05-27,20:05:29.000,147,11020787,14085,0,1748376328,12981.785791089998,40.125691829998686,53358.418309680004 2025-05-27,20:05:30.000,147,11020770,13765,0,1748376329,12981.630855959993,40.02700401000038,53358.30651576 2025-05-27,20:05:31.000,147,11020780,13885,0,1748376330,12981.489393449992,39.97766010000487,53358.33446424 2025-05-27,20:05:32.000,147,11020827,13885,0,1748376331,12981.408557729992,39.91421793000336,53358.26459304001 2025-05-27,20:05:33.000,147,11020769,13845,0,1748376332,12981.320985699997,39.85077576000185,53358.24363168001 2025-05-27,20:05:34.000,147,11020813,13765,0,1748376333,12981.246886289991,39.73798968000483,53358.13882488 2025-05-27,20:05:35.000,147,11020751,13925,0,1748376334,12981.206468429991,39.6604492500046,53358.09690216001 2025-05-27,20:05:36.000,147,11020803,13845,0,1748376335,12981.179523189996,39.604056210002454,53358.103889280006 2025-05-27,20:05:37.000,147,11020830,13965,0,1748376336,12981.13236902,39.4842209999988,53358.06895368 2025-05-27,20:05:38.000,147,11020857,14085,0,1748376337,12981.058269609995,39.46307361000072,53357.99908248 2025-05-27,20:05:39.000,147,11020793,13845,0,1748376338,12980.90333447999,39.44192622000264,53357.99908248 2025-05-27,20:05:40.000,147,11020777,14005,0,1748376339,12980.72145410999,39.41372969999793,53357.99209536 2025-05-27,20:05:41.000,147,11020783,13805,0,1748376340,12980.579991599989,39.39963143999921,53357.97812112001 2025-05-27,20:05:42.000,147,11020817,13845,0,1748376341,12980.371165989993,39.35733666000306,53357.9012628 2025-05-27,20:05:43.000,147,11020822,14205,0,1748376342,12980.249912409992,39.30094362000091,53357.80344312 2025-05-27,20:05:44.000,147,11020779,13765,0,1748376343,12980.196021930002,39.30094362000091,53357.71261056 2025-05-27,20:05:45.000,147,11020803,13925,0,1748376344,12980.276857650002,39.448975350002,53357.74055904001 2025-05-27,20:05:46.000,147,11020764,13925,0,1748376345,12980.438529089988,39.604056210002454,53357.768507520006 2025-05-27,20:05:47.000,147,11020799,14045,0,1748376346,12980.606936839999,39.74503881000419,53357.67068784001 2025-05-27,20:05:48.000,147,11020756,13845,0,1748376347,12980.620409459989,39.836677500003134,53357.64273936001 2025-05-27,20:05:49.000,147,11020788,13925,0,1748376348,12980.579991599989,39.9424144500008,53357.628765120004 2025-05-27,20:05:50.000,147,11020769,13845,0,1748376349,12980.532837429993,39.9424144500008,53357.530945440005 2025-05-27,20:05:51.000,147,11020800,14045,0,1748376350,12980.613673149994,40.005856620002305,53357.46806136 2025-05-27,20:05:52.000,147,11020824,13925,0,1748376351,12980.849444,39.949463580000156,53357.45408712001 2025-05-27,20:05:53.000,147,11020772,14045,0,1748376352,12981.09195116,39.92831619000208,53357.47504848001 2025-05-27,20:05:54.000,147,11020803,13885,0,1748376353,12981.294040460001,39.97766010000487,53357.4471 2025-05-27,20:05:55.000,147,11020749,14165,0,1748376354,12981.374876180002,40.06929879000381,53357.5169712 2025-05-27,20:05:56.000,147,11020801,13925,0,1748376355,12981.347930939992,40.21028138999827,53357.48902272 2025-05-27,20:05:57.000,147,11020801,14085,0,1748376356,12981.226677359991,40.33011660000193,53357.48902272 2025-05-27,20:05:58.000,147,11020802,14005,0,1748376357,12981.145841639991,40.421755290000874,53357.50299696001 2025-05-27,20:05:59.000,147,11020812,13845,0,1748376358,12981.078478539996,40.43585354999959,53357.48902272 2025-05-27,20:06:00.000,147,11020754,14005,0,1748376359,12981.00437912999,40.44995180999831,53357.42613864001 2025-05-27,20:06:01.000,147,11020829,13885,0,1748376360,12980.896598169995,40.51339397999982,53357.40517728001 2025-05-27,20:06:02.000,147,11020800,13885,0,1748376361,12980.694508869994,40.534541369997896,53357.33530608001 2025-05-27,20:06:03.000,147,11020795,13885,0,1748376362,12980.357693370002,40.597983539999404,53357.38421592001 2025-05-27,20:06:04.000,147,11020791,13965,0,1748376363,12980.074768350001,40.66847484000027,53357.35626744001 2025-05-27,20:06:05.000,147,11020771,13965,0,1748376364,12979.838997499995,40.70372049000434,53357.32133184 2025-05-27,20:06:06.000,147,11020794,13885,0,1748376365,12979.68406236999,40.75306439999986,53357.28639624001 2025-05-27,20:06:07.000,147,11020819,14005,0,1748376366,12979.58301771999,40.80240831000265,53357.18857656001 2025-05-27,20:06:08.000,147,11020782,13885,0,1748376367,12979.62343557999,40.91519438999967,53357.10473112 2025-05-27,20:06:09.000,147,11020839,13885,0,1748376368,12979.68406236999,41.08437350999884,53357.09075688001 2025-05-27,20:06:10.000,147,11020791,14125,0,1748376369,12979.73121654,41.19011046000378,53357.0628084 2025-05-27,20:06:11.000,147,11020810,13965,0,1748376370,12979.68406236999,41.232405239999935,53357.027872800005 2025-05-27,20:06:12.000,147,11020797,13885,0,1748376371,12979.58975403,41.19715959000314,53356.99992432001 2025-05-27,20:06:13.000,147,11020773,14205,0,1748376372,12979.448291519999,41.14076655000099,53357.041847039996 2025-05-27,20:06:14.000,147,11020783,13685,0,1748376373,12979.212520669993,41.105520900004194,53357.04883416001 2025-05-27,20:06:15.000,147,11020789,14165,0,1748376374,12978.963277199997,41.08437350999884,53356.909091760004 2025-05-27,20:06:16.000,147,11020765,13965,0,1748376375,12978.821814689996,41.11961916000291,53356.909091760004 2025-05-27,20:06:17.000,147,11020783,14005,0,1748376376,12978.67361587,41.19715959000314,53356.89511752 2025-05-27,20:06:18.000,147,11020754,14005,0,1748376377,12978.56583490999,41.39453522999975,53356.83922056 2025-05-27,20:06:19.000,147,11020820,14045,0,1748376378,12978.40416346999,41.52846870000212,53356.93704024 2025-05-27,20:06:20.000,147,11020808,13965,0,1748376379,12978.161656309989,41.66945130000386,53356.89511752 2025-05-27,20:06:21.000,147,11020791,13965,0,1748376380,12977.871994979992,41.676500430003216,53356.83922056 2025-05-27,20:06:22.000,147,11020795,14125,0,1748376381,12977.548652099991,41.71174608000001,53356.80428496001 2025-05-27,20:06:23.000,147,11020816,14045,0,1748376382,12977.19162767,41.83158129000367,53356.78332360001 2025-05-27,20:06:24.000,147,11020802,13965,0,1748376383,12976.982802059989,41.97961302000476,53356.741400880004 2025-05-27,20:06:25.000,147,11020783,14045,0,1748376384,12976.895230029993,42.12764474999858,53356.75537512001 2025-05-27,20:06:26.000,147,11020778,14005,0,1748376385,12976.814394309993,42.2192834400048,53356.65056832 2025-05-27,20:06:27.000,147,11020798,13965,0,1748376386,12976.800921689988,42.34616778000054,53356.6086456 2025-05-27,20:06:28.000,147,11020733,13965,0,1748376387,12976.780712760003,42.48715038000228,53356.55274864 2025-05-27,20:06:29.000,147,11020770,14005,0,1748376388,12976.699877040002,42.57878907000122,53356.49685168001 2025-05-27,20:06:30.000,147,11020774,14245,0,1748376389,12976.666195489997,42.62813298000401,53356.48986456 2025-05-27,20:06:31.000,147,11020788,14165,0,1748376390,12976.585359769997,42.59288732999994,53356.44095472 2025-05-27,20:06:32.000,147,11020828,14085,0,1748376391,12976.497787740002,42.60698558999866,53356.46191608 2025-05-27,20:06:33.000,147,11020789,14045,0,1748376392,12976.430424639992,42.63518211000337,53356.44794184001 2025-05-27,20:06:34.000,147,11020768,13885,0,1748376393,12976.457369880001,42.69157514999824,53356.39204488 2025-05-27,20:06:35.000,147,11020786,14245,0,1748376394,12976.632513939992,42.60698558999866,53356.406019120004 2025-05-27,20:06:36.000,147,11020802,14125,0,1748376395,12976.773976449993,42.550592550003785,53356.37807064001 2025-05-27,20:06:37.000,147,11020773,14285,0,1748376396,12976.976065749994,42.57878907000122,53356.308199440005 2025-05-27,20:06:38.000,147,11020778,14245,0,1748376397,12977.12426456999,42.733869930001674,53356.38505776 2025-05-27,20:06:39.000,147,11020780,13805,0,1748376398,12977.19162767,42.952392960003635,53356.32217368 2025-05-27,20:06:40.000,147,11020747,14165,0,1748376399,12976.982802059989,43.12157208000281,53356.32217368 2025-05-27,20:06:41.000,147,11020792,14005,0,1748376400,12976.753767519993,43.185014250004315,53356.34313504 2025-05-27,20:06:42.000,147,11020725,13885,0,1748376401,12976.551678219992,43.21321077000175,53356.34313504 2025-05-27,20:06:53.000,147,11020765,13845,0,1748376412,12975.318933490002,42.59288732999994,53356.08461160001 2025-05-27,20:06:54.000,147,11020754,14045,0,1748376413,12975.372823969992,42.550592550003785,53356.091598720006 2025-05-27,20:06:55.000,147,11020774,14245,0,1748376414,12975.527759099998,42.58583820000058,53356.06365024001 2025-05-27,20:06:56.000,147,11020810,13885,0,1748376415,12975.750057329999,42.60698558999866,53356.05666312 2025-05-27,20:06:57.000,147,11020823,14205,0,1748376416,12976.134027,42.726820800002315,53356.06365024001 2025-05-27,20:06:58.000,147,11020797,14045,0,1748376417,12976.625777629997,42.917147309999564,53356.01474040001 2025-05-27,20:06:59.000,147,11020771,14365,0,1748376418,12977.14447349999,43.14976860000024,53355.98679192 2025-05-27,20:07:00.000,147,11020792,14245,0,1748376419,12977.548652099991,43.33304597999813,53356.04268888001 2025-05-27,20:07:01.000,147,11020797,13885,0,1748376420,12977.690114609992,43.47402857999987,53356.09858584 2025-05-27,20:07:02.000,147,11020781,14365,0,1748376421,12977.710323539992,43.586814660004165,53356.12653432 2025-05-27,20:07:03.000,147,11020785,14045,0,1748376422,12977.744005089997,43.62910944000032,53356.14749568 2025-05-27,20:07:04.000,147,11020755,13925,0,1748376423,12977.757477710002,43.62206031000096,53356.18243128001 2025-05-27,20:07:05.000,147,11020725,14245,0,1748376424,12977.696850920001,43.600912920002884,53356.19640552 2025-05-27,20:07:06.000,147,11020766,13885,0,1748376425,12977.703587229997,43.62206031000096,53356.26627672 2025-05-27,20:07:07.000,147,11020783,13885,0,1748376426,12977.764214019997,43.74894465000398,53356.26627672 2025-05-27,20:07:08.000,147,11020793,13805,0,1748376427,12977.871994979992,43.93222203000187,53356.2942252 2025-05-27,20:07:09.000,147,11020812,14005,0,1748376428,12977.973039629993,44.15779419000319,53356.33614792 2025-05-27,20:07:10.000,147,11020852,14085,0,1748376429,12978.168392619998,44.31287505000364,53356.3640964 2025-05-27,20:07:11.000,147,11020805,13685,0,1748376430,12978.4917355,44.48910330000217,53356.37807064001 2025-05-27,20:07:12.000,147,11020800,14085,0,1748376431,12978.788133139991,44.587791120000475,53356.475890320005 2025-05-27,20:07:13.000,147,11020774,14085,0,1748376432,12978.990222439992,44.55959460000304,53356.46191608 2025-05-27,20:07:14.000,147,11020788,13885,0,1748376433,12979.124948639997,44.460906780004734,53356.51082592 2025-05-27,20:07:15.000,147,11020781,13925,0,1748376434,12979.084530779997,44.43271026000002,53356.6086456 2025-05-27,20:07:16.000,147,11020792,13965,0,1748376435,12978.922859339997,44.44680851999874,53356.6785168 2025-05-27,20:07:17.000,147,11020795,14045,0,1748376436,12978.58604383999,44.460906780004734,53356.66454256001 2025-05-27,20:07:18.000,147,11020793,13725,0,1748376437,12978.168392619998,44.46795591000409,53356.706465279996 2025-05-27,20:07:19.000,147,11020794,13965,0,1748376438,12977.898940220002,44.4186120000013,53356.80428496001 2025-05-27,20:07:20.000,147,11020780,14045,0,1748376439,12977.717059850002,44.28467852999893,53356.73441376001 2025-05-27,20:07:21.000,147,11020780,14085,0,1748376440,12977.737268780002,44.03795897999953,53356.72742664 2025-05-27,20:07:22.000,147,11020808,14085,0,1748376441,12977.784422949997,43.79123943000013,53356.73441376001 2025-05-27,20:07:23.000,147,11020793,14245,0,1748376442,12977.871994979992,43.6502568299984,53356.71345240001 2025-05-27,20:07:24.000,147,11020795,13805,0,1748376443,12977.838313430002,43.62206031000096,53356.71345240001 2025-05-27,20:07:25.000,147,11020767,13845,0,1748376444,12977.589069959991,43.720748129999265,53356.77633648 2025-05-27,20:07:26.000,147,11020790,13845,0,1748376445,12977.42739851999,43.939271160001226,53356.748388 2025-05-27,20:07:27.000,147,11020792,14005,0,1748376446,12977.53517948,44.1084502800004,53356.82524632 2025-05-27,20:07:28.000,147,11020772,13925,0,1748376447,12977.946094389998,44.20008896999934,53356.73441376001 2025-05-27,20:07:29.000,147,11020774,14085,0,1748376448,12978.37048192,44.178941580001265,53356.8182592 2025-05-27,20:07:30.000,147,11020831,14005,0,1748376449,12978.639934319996,43.988615070004016,53356.909091760004 2025-05-27,20:07:31.000,147,11020777,13925,0,1748376450,12978.66687955999,43.770092040002055,53356.909091760004 2025-05-27,20:07:32.000,147,11020742,13805,0,1748376451,12978.437845019995,43.593863790003525,53356.9580016 2025-05-27,20:07:33.000,147,11020807,13725,0,1748376452,12978.101029519989,43.593863790003525,53357.03485992 2025-05-27,20:07:34.000,147,11020784,13885,0,1748376453,12977.777686640002,43.75599378000334,53357.05582128 2025-05-27,20:07:35.000,147,11020781,13925,0,1748376454,12977.791159259992,44.10140115000104,53357.10473112 2025-05-27,20:07:36.000,147,11020762,14045,0,1748376455,12977.999984869988,44.404513740002585,53357.03485992 2025-05-27,20:07:37.000,147,11020771,13765,0,1748376456,12978.36374560999,44.55959460000304,53357.076782640004 2025-05-27,20:07:38.000,147,11020831,13685,0,1748376457,12978.680352179996,44.623036770004546,53357.09075688001 2025-05-27,20:07:39.000,147,11020778,14085,0,1748376458,12979.017167680002,44.70762633000413,53357.20953792 2025-05-27,20:07:40.000,147,11020822,13845,0,1748376459,12979.199048050003,44.9120511000001,53357.23049928 2025-05-27,20:07:41.000,147,11020799,13845,0,1748376460,12979.118212330002,45.0248371800044,53357.314344720005 2025-05-27,20:07:42.000,147,11020787,14165,0,1748376461,12978.680352179996,44.94024762000481,53357.35626744001 2025-05-27,20:07:43.000,147,11020755,13925,0,1748376462,12978.060611659988,44.73582285000157,53357.39819016 2025-05-27,20:07:44.000,147,11020785,13885,0,1748376463,12977.38698065999,44.51025069000025,53357.3422932 2025-05-27,20:07:45.000,147,11020783,14045,0,1748376464,12977.009747299999,44.51729981999961,53357.314344720005 2025-05-27,20:07:46.000,147,11020778,13925,0,1748376465,12977.11079195,44.72877372000221,53357.30735760001 2025-05-27,20:07:47.000,147,11020790,13925,0,1748376466,12977.616015200001,45.0107389199984,53357.272422 2025-05-27,20:07:48.000,147,11020774,13525,0,1748376467,12978.336800369994,45.23631107999972,53357.244473520004 2025-05-27,20:07:49.000,147,11020772,13925,0,1748376468,12978.963277199997,45.34204803000466,53357.265434880006 2025-05-27,20:07:50.000,147,11020746,13725,0,1748376469,12979.340510559989,45.37729368000146,53357.23049928 2025-05-27,20:07:51.000,147,11020777,13805,0,1748376470,12979.387664729999,45.42663759000425,53357.293383360004 2025-05-27,20:07:52.000,147,11020798,13885,0,1748376471,12979.252938529993,45.405490199998894,53357.39120304 2025-05-27,20:07:53.000,147,11020722,14085,0,1748376472,12979.098003400002,45.25040933999844,53357.412164400004 2025-05-27,20:07:54.000,147,11020787,14085,0,1748376473,12978.855496240001,44.982542400000966,53357.461074240004 2025-05-27,20:07:55.000,147,11020810,13925,0,1748376474,12978.518680739995,44.65123329000198,53357.46806136 2025-05-27,20:07:56.000,147,11020754,14005,0,1748376475,12978.134711069994,44.34107157000108,53357.49600984 2025-05-27,20:07:57.000,147,11020797,13925,0,1748376476,12977.878731290002,44.08730289000232,53357.40517728001 2025-05-27,20:07:58.000,147,11020740,14045,0,1748376477,12977.649696749992,43.946320290000585,53357.47504848001 2025-05-27,20:07:59.000,147,11020750,13925,0,1748376478,12977.488025309991,44.03795897999953,53357.39819016 2025-05-27,20:08:00.000,147,11020774,13885,0,1748376479,12977.36677172999,44.27762939999957,53357.39819016 2025-05-27,20:08:01.000,147,11020782,13765,0,1748376480,12977.34656279999,44.65123329000198,53357.34928032 2025-05-27,20:08:02.000,147,11020767,13845,0,1748376481,12977.602542579996,44.94729675000417,53357.28639624001 2025-05-27,20:08:03.000,147,11020768,13885,0,1748376482,12977.986512249998,44.96139501000289,53357.13966672001 2025-05-27,20:08:04.000,147,11020748,14245,0,1748376483,12978.276173579994,44.580741990001115,53357.12569248 2025-05-27,20:08:05.000,147,11020817,14125,0,1748376484,12978.249228339999,43.97451680999802,53357.21652504001 2025-05-27,20:08:06.000,147,11020771,13885,0,1748376485,12977.797895570002,43.41058640999836,53357.195563680005 2025-05-27,20:08:07.000,147,11020759,14165,0,1748376486,12977.077110399994,42.98763861000043,53357.146653840005 2025-05-27,20:08:08.000,147,11020751,14205,0,1748376487,12976.363061539996,42.83255774999998,53357.15364096 2025-05-27,20:08:09.000,147,11020749,13805,0,1748376488,12976.06666389999,43.00878599999851,53357.11870536001 2025-05-27,20:08:10.000,147,11020772,13965,0,1748376489,12976.26875319999,43.41763553999772,53357.09075688001 2025-05-27,20:08:11.000,147,11020839,14005,0,1748376490,12976.753767519993,43.87582898999972,53357.041847039996 2025-05-27,20:08:12.000,147,11020767,13885,0,1748376491,12977.090583019999,44.05910637000488,53357.04883416001 2025-05-27,20:08:13.000,147,11020833,13805,0,1748376492,12977.016483609994,43.896976379997795,53357.076782640004 2025-05-27,20:08:14.000,147,11020770,14205,0,1748376493,12976.524732979997,43.46697945000051,53356.99992432001 2025-05-27,20:08:15.000,147,11020818,14285,0,1748376494,12976.019509729995,43.01583512999787,53356.98595008 2025-05-27,20:08:16.000,147,11020750,14245,0,1748376495,12975.797211499994,42.76911557999847,53356.94402736 2025-05-27,20:08:17.000,147,11020748,13885,0,1748376496,12975.857838289994,42.63518211000337,53356.86716904 2025-05-27,20:08:18.000,147,11020688,13765,0,1748376497,12976.100345449995,42.61403471999802,53356.80428496001 2025-05-27,20:08:19.000,147,11020728,13845,0,1748376498,12976.22833533999,42.53649428999779,53356.811272080005 2025-05-27,20:08:20.000,147,11020768,14045,0,1748376499,12976.019509729995,42.40960995000205,53356.811272080005 2025-05-27,20:08:21.000,147,11020784,14085,0,1748376500,12975.568176959998,42.38846256000397,53356.72742664 2025-05-27,20:08:22.000,147,11020752,13685,0,1748376501,12975.022535849996,42.57878907000122,53356.6785168 2025-05-27,20:08:23.000,147,11020718,13965,0,1748376502,12974.74634713999,42.959442090002995,53356.58069712 2025-05-27,20:08:24.000,147,11020778,13885,0,1748376503,12974.76655606999,43.66435509000439,53356.56672288001 2025-05-27,20:08:25.000,147,11020820,14245,0,1748376504,12975.251570389992,44.42566113000066,53356.51082592 2025-05-27,20:08:26.000,147,11020757,13765,0,1748376505,12976.16770854999,45.11647587000334,53356.49685168001 2025-05-27,20:08:27.000,147,11020744,13845,0,1748376506,12977.16468242999,45.60286584000278,53356.46890320001 2025-05-27,20:08:28.000,147,11020804,13965,0,1748376507,12978.107765829998,45.65220974999829,53356.58768424001 2025-05-27,20:08:29.000,147,11020751,13965,0,1748376508,12978.58604383999,45.29270412000187,53356.58768424001 2025-05-27,20:08:30.000,147,11020814,14085,0,1748376509,12978.458053949995,44.68647893999878,53356.6785168 2025-05-27,20:08:31.000,147,11020774,14165,0,1748376510,12977.811368189992,44.24943288000213,53356.77633648 2025-05-27,20:08:32.000,147,11020779,14245,0,1748376511,12976.760503830003,44.05205723999825,53356.75537512001 2025-05-27,20:08:33.000,147,11020736,13685,0,1748376512,12975.689430539998,44.03090985000017,53356.82524632 2025-05-27,20:08:34.000,147,11020754,13805,0,1748376513,12974.70592927999,43.988615070004016,53356.79031072 2025-05-27,20:08:35.000,147,11020788,14045,0,1748376514,12973.951462559991,43.85468160000164,53356.68550392001 2025-05-27,20:08:36.000,147,11020786,14045,0,1748376515,12973.372139899999,43.69960074000119,53356.65056832 2025-05-27,20:08:37.000,147,11020757,14165,0,1748376516,12973.015115469992,43.56566726999881,53356.55274864 2025-05-27,20:08:38.000,147,11020800,13965,0,1748376517,12972.947752369997,43.62910944000032,53356.46191608 2025-05-27,20:08:39.000,147,11020765,14005,0,1748376518,12973.210468459998,43.763042910002696,53356.33614792 2025-05-27,20:08:40.000,147,11020792,13965,0,1748376519,12973.72916432999,44.002713330002734,53356.308199440005 2025-05-27,20:08:41.000,147,11020708,14005,0,1748376520,12974.241123890002,44.221236360004696,53356.224354 2025-05-27,20:08:42.000,147,11020748,13965,0,1748376521,12974.591412009999,44.27762939999957,53356.25230248001 2025-05-27,20:08:43.000,147,11020779,14045,0,1748376522,12974.70592927999,44.235334620003414,53356.30121232001 2025-05-27,20:08:44.000,147,11020797,14245,0,1748376523,12974.537521529994,44.06615550000424,53356.259289600006 2025-05-27,20:08:45.000,147,11020814,14405,0,1748376524,12974.328695919998,44.09435202000168,53356.32217368 2025-05-27,20:08:46.000,147,11020774,14205,0,1748376525,12974.153551859992,44.235334620003414,53356.32916080001 2025-05-27,20:08:47.000,147,11020746,14085,0,1748376526,12973.971671489991,44.28467852999893,53356.32916080001 2025-05-27,20:08:48.000,147,11020754,14365,0,1748376527,12973.58770181999,44.1084502800004,53356.38505776 2025-05-27,20:08:49.000,147,11020775,13885,0,1748376528,12973.008379159997,43.78419030000077,53356.39903200001 2025-05-27,20:08:50.000,147,11020829,14205,0,1748376529,12972.361693399995,43.32599684999877,53356.39903200001 2025-05-27,20:08:51.000,147,11020747,14245,0,1748376530,12971.957514799993,43.04403165000258,53356.259289600006 2025-05-27,20:08:52.000,147,11020768,13885,0,1748376531,12971.842997530002,42.895999920001486,53356.18243128001 2025-05-27,20:08:53.000,147,11020755,14125,0,1748376532,12971.984460039988,42.917147309999564,53356.06365024001 2025-05-27,20:08:54.000,147,11020768,13965,0,1748376533,12972.119186239994,42.88895079000213,53356.04268888001 2025-05-27,20:08:55.000,147,11020791,14285,0,1748376534,12972.078768379994,42.86075427000469,53355.93788208 2025-05-27,20:08:56.000,147,11020770,14045,0,1748376535,12971.876679079993,42.86780340000405,53355.902946480004 2025-05-27,20:08:57.000,147,11020742,14005,0,1748376536,12971.701535020002,42.952392960003635,53355.88198512 2025-05-27,20:08:58.000,147,11020813,14165,0,1748376537,12971.741952880002,43.079277299999376,53355.88198512 2025-05-27,20:08:59.000,147,11020701,14045,0,1748376538,12971.802579670002,43.20616164000239,53355.868010879996 2025-05-27,20:09:00.000,147,11020783,13925,0,1748376539,12971.816052289993,43.19911251000303,53355.81910104 2025-05-27,20:09:01.000,147,11020773,14085,0,1748376540,12971.708271329997,43.192063380003674,53355.84704952001 2025-05-27,20:09:02.000,147,11020772,13925,0,1748376541,12971.472500479991,43.135670340001525,53355.88198512 2025-05-27,20:09:03.000,147,11020739,14485,0,1748376542,12971.15589391,43.05108078000194,53355.78416544 2025-05-27,20:09:04.000,147,11020732,14005,0,1748376543,12970.792133169998,42.97354035000171,53355.74922984001 2025-05-27,20:09:05.000,147,11020737,13885,0,1748376544,12970.488999219997,42.99468773999979,53355.700319999996 2025-05-27,20:09:06.000,147,11020711,14165,0,1748376545,12970.448581359997,42.99468773999979,53355.60948744001 2025-05-27,20:09:07.000,147,11020759,13965,0,1748376546,12970.765187929988,42.99468773999979,53355.57455184 2025-05-27,20:09:08.000,147,11020745,14405,0,1748376547,12971.18957545999,42.98763861000043,53355.43480944 2025-05-27,20:09:09.000,147,11020771,13845,0,1748376548,12971.613962989992,43.093375559998094,53355.420835200006 2025-05-27,20:09:10.000,147,11020765,13845,0,1748376549,12971.822788600002,43.22730903000047,53355.33698976 2025-05-27,20:09:11.000,147,11020709,14005,0,1748376550,12971.842997530002,43.28370207000262,53355.37192536001 2025-05-27,20:09:12.000,147,11020769,14205,0,1748376551,12971.728480259997,43.22730903000047,53355.3160284 2025-05-27,20:09:13.000,147,11020735,14085,0,1748376552,12971.546599889996,42.895999920001486,53355.253144320006 2025-05-27,20:09:14.000,147,11020752,13925,0,1748376553,12971.304092729995,42.48715038000228,53355.253144320006 2025-05-27,20:09:15.000,147,11020742,14045,0,1748376554,12970.913386749999,42.212234309998166,53355.23917008 2025-05-27,20:09:16.000,147,11020750,13965,0,1748376555,12970.482262910002,42.24747996000224,53355.21820872 2025-05-27,20:09:17.000,147,11020754,14085,0,1748376556,12969.86925869999,42.59288732999994,53355.183273120005 2025-05-27,20:09:18.000,147,11020745,14005,0,1748376557,12969.269727109997,43.07222817000002,53355.15532464001 2025-05-27,20:09:19.000,147,11020754,13925,0,1748376558,12968.724085999995,43.47402857999987,53355.03654360001 2025-05-27,20:09:20.000,147,11020785,14445,0,1748376559,12968.515260389999,43.64320769999904,53354.98064664 2025-05-27,20:09:21.000,147,11020775,13965,0,1748376560,12968.54894193999,43.73484638999798,53354.93872392001 2025-05-27,20:09:22.000,147,11020707,14045,0,1748376561,12968.77124016999,43.777141170001414,53354.80596864 2025-05-27,20:09:23.000,147,11020748,14045,0,1748376562,12969.054165189991,43.826485080004204,53354.76404592 2025-05-27,20:09:24.000,147,11020736,14045,0,1748376563,12969.222572940002,43.826485080004204,53354.631290640005 2025-05-27,20:09:25.000,147,11020787,14205,0,1748376564,12969.343826520002,43.896976379997795,53354.58936792 2025-05-27,20:09:26.000,147,11020722,13965,0,1748376565,12969.417925929993,43.93222203000187,53354.58936792 2025-05-27,20:09:27.000,147,11020724,14045,0,1748376566,12969.593069989998,43.92517290000251,53354.58936792 2025-05-27,20:09:28.000,147,11020762,13885,0,1748376567,12969.80863190999,43.90402551000443,53354.631290640005 2025-05-27,20:09:29.000,147,11020718,14045,0,1748376568,12970.145447409996,43.953369419999945,53354.582380800006 2025-05-27,20:09:30.000,147,11020753,14005,0,1748376569,12970.664143280002,44.08025376000296,53354.58936792 2025-05-27,20:09:31.000,147,11020732,13965,0,1748376570,12971.102003429995,44.24943288000213,53354.6173164 2025-05-27,20:09:32.000,147,11020759,14085,0,1748376571,12971.445555239996,44.37631721999787,53354.65225200001 2025-05-27,20:09:33.000,147,11020762,14005,0,1748376572,12971.445555239996,44.319924180003,53354.70116184001 2025-05-27,20:09:34.000,147,11020713,13805,0,1748376573,12971.02790401999,44.15779419000319,53354.77103304001 2025-05-27,20:09:35.000,147,11020783,14085,0,1748376574,12970.286909919996,43.763042910002696,53354.83391712 2025-05-27,20:09:36.000,147,11020727,14085,0,1748376575,12969.256254489992,43.34714424000413,53354.79199440001 2025-05-27,20:09:37.000,147,11020719,14045,0,1748376576,12968.252544299998,42.93829470000492,53354.76404592 2025-05-27,20:09:38.000,147,11020719,14045,0,1748376577,12967.43071447999,42.70567341000424,53354.73609744 2025-05-27,20:09:39.000,147,11020719,13885,0,1748376578,12967.093898979998,42.82550862000062,53354.631290640005 2025-05-27,20:09:40.000,147,11020778,14165,0,1748376579,12967.262306729994,43.29780033000134,53354.5474452 2025-05-27,20:09:41.000,147,11020708,14245,0,1748376580,12967.895519869991,44.05910637000488,53354.48456112001 2025-05-27,20:09:42.000,147,11020734,13885,0,1748376581,12968.724085999995,44.79221589000372,53354.40770280001 2025-05-27,20:09:43.000,147,11020752,14125,0,1748376582,12969.444871170002,45.29975325000123,53354.344818720005 2025-05-27,20:09:44.000,147,11020743,13965,0,1748376583,12969.89620394,45.58876758000406,53354.36578008001 2025-05-27,20:09:45.000,147,11020801,14005,0,1748376584,12970.07808431,45.59581671000342,53354.40071568 2025-05-27,20:09:46.000,147,11020738,13925,0,1748376585,12970.226283129996,45.48303062999912,53354.47058688 2025-05-27,20:09:47.000,147,11020719,14045,0,1748376586,12970.367745639996,45.34909716000402,53354.51949672 2025-05-27,20:09:48.000,147,11020708,14285,0,1748376587,12970.556362319992,45.28565499000251,53354.59635504 2025-05-27,20:09:49.000,147,11020717,14325,0,1748376588,12970.664143280002,45.278605860003154,53354.631290640005 2025-05-27,20:09:50.000,147,11020786,14125,0,1748376589,12970.563098630002,45.25040933999844,53354.73609744 2025-05-27,20:09:51.000,147,11020724,14045,0,1748376590,12970.13197478999,45.18696717000421,53354.694174719996 2025-05-27,20:09:52.000,147,11020735,14245,0,1748376591,12969.438134859993,45.031886310003756,53354.73609744 2025-05-27,20:09:53.000,147,11020734,14125,0,1748376592,12968.67019551999,44.70057720000477,53354.76404592 2025-05-27,20:09:54.000,147,11020702,14245,0,1748376593,12968.077400239992,44.32697331000236,53354.80596864 2025-05-27,20:09:55.000,147,11020791,14005,0,1748376594,12967.72037581,43.91812377000315,53354.81295576 2025-05-27,20:09:56.000,147,11020760,13845,0,1748376595,12967.5789133,43.57271639999817,53354.80596864 2025-05-27,20:09:57.000,147,11020790,14005,0,1748376596,12967.63954009,43.29780033000134,53354.7570588 2025-05-27,20:09:58.000,147,11020724,14485,0,1748376597,12967.84162939,43.14976860000024,53354.71513608 2025-05-27,20:09:59.000,147,11020767,14005,0,1748376598,12968.185181200002,43.079277299999376,53354.694174719996 2025-05-27,20:10:00.000,147,11020769,14085,0,1748376599,12968.61630504,43.1568177299996,53354.582380800006 2025-05-27,20:10:01.000,147,11020741,14045,0,1748376600,12969.007011019996,43.22730903000047,53354.52648384001 2025-05-27,20:10:02.000,147,11020672,14245,0,1748376601,12969.289936039997,43.28370207000262,53354.512509600005 2025-05-27,20:10:03.000,147,11020673,14085,0,1748376602,12969.424662240002,43.21321077000175,53354.53347096001 2025-05-27,20:10:04.000,147,11020781,14285,0,1748376603,12969.316881279992,43.086326429998735,53354.55443232001 2025-05-27,20:10:05.000,147,11020735,14005,0,1748376604,12969.00027471,42.910098180000205,53354.63827776 2025-05-27,20:10:06.000,147,11020700,13965,0,1748376605,12968.663459209994,42.88190166000277,53354.59635504 2025-05-27,20:10:07.000,147,11020713,13925,0,1748376606,12968.427688359989,42.945343830004276,53354.58936792 2025-05-27,20:10:08.000,147,11020782,14085,0,1748376607,12968.434424669998,43.17796511999768,53354.52648384001 2025-05-27,20:10:09.000,147,11020767,14085,0,1748376608,12968.663459209994,43.52337249000266,53354.50552248001 2025-05-27,20:10:10.000,147,11020718,14005,0,1748376609,12968.93291160999,43.826485080004204,53354.50552248001 2025-05-27,20:10:11.000,147,11020706,14285,0,1748376610,12969.00027471,43.91107464000379,53354.561419440004 2025-05-27,20:10:12.000,147,11020768,13965,0,1748376611,12968.73755862,43.74894465000398,53354.59635504 2025-05-27,20:10:13.000,147,11020728,14125,0,1748376612,12968.266016920003,43.45288119000179,53354.61032928 2025-05-27,20:10:14.000,147,11020722,14005,0,1748376613,12967.767529979996,43.20616164000239,53354.51949672 2025-05-27,20:10:15.000,147,11020750,13885,0,1748376614,12967.585649609995,43.21321077000175,53354.50552248001 2025-05-27,20:10:16.000,147,11020706,14005,0,1748376615,12967.747321049996,43.55861813999945,53354.44962552 2025-05-27,20:10:17.000,147,11020759,14005,0,1748376616,12968.326643709988,44.14369593000447,53354.49154824 2025-05-27,20:10:18.000,147,11020663,13885,0,1748376617,12969.033956259991,44.79221589000372,53354.50552248001 2025-05-27,20:10:19.000,147,11020753,14005,0,1748376618,12969.559388439993,45.23631107999972,53354.49853536 2025-05-27,20:10:20.000,147,11020808,14165,0,1748376619,12969.734532499999,45.34204803000466,53354.50552248001 2025-05-27,20:10:21.000,147,11020715,14165,0,1748376620,12969.586333679988,45.13762326000142,53354.50552248001 2025-05-27,20:10:22.000,147,11020747,13885,0,1748376621,12969.330353899997,44.623036770004546,53354.5474452 2025-05-27,20:10:23.000,147,11020713,13805,0,1748376622,12969.047428879996,44.08025376000296,53354.56840656 2025-05-27,20:10:24.000,147,11020700,14325,0,1748376623,12968.81165802999,43.47402857999987,53354.561419440004 2025-05-27,20:10:25.000,147,11020802,14405,0,1748376624,12968.67019551999,43.02993339000386,53354.63827776 2025-05-27,20:10:26.000,147,11020708,14045,0,1748376625,12968.602832419994,42.79026297000382,53354.66622624 2025-05-27,20:10:27.000,147,11020743,14365,0,1748376626,12968.58935979999,42.74796819000039,53354.6173164 2025-05-27,20:10:28.000,147,11020745,13925,0,1748376627,12968.508524079989,42.76911557999847,53354.65923912 2025-05-27,20:10:29.000,147,11020716,13845,0,1748376628,12968.360325259993,42.74091906000103,53354.66622624 2025-05-27,20:10:30.000,147,11020783,13765,0,1748376629,12968.077400239992,42.684526019998884,53354.65923912 2025-05-27,20:10:31.000,147,11020708,13725,0,1748376630,12967.666485329995,42.48715038000228,53354.680200480005 2025-05-27,20:10:32.000,147,11020728,13765,0,1748376631,12967.201679939993,42.23338170000352,53354.64526488 2025-05-27,20:10:33.000,147,11020745,13965,0,1748376632,12966.898545989992,41.97961302000476,53354.61032928 2025-05-27,20:10:34.000,147,11020778,13805,0,1748376633,12966.736874549992,41.739942600004724,53354.60334216001 2025-05-27,20:10:35.000,147,11020777,13805,0,1748376634,12966.837919199992,41.71174608000001,53354.561419440004 2025-05-27,20:10:36.000,147,11020755,14245,0,1748376635,12967.053481119998,41.75404086000344,53354.5474452 2025-05-27,20:10:37.000,147,11020735,13805,0,1748376636,12967.363351379994,41.93731824000133,53354.512509600005 2025-05-27,20:10:38.000,147,11020726,14205,0,1748376637,12967.61259484999,42.23338170000352,53354.43565128001 2025-05-27,20:10:39.000,147,11020681,13965,0,1748376638,12967.69343056999,42.47305212000356,53354.393728560004 2025-05-27,20:10:40.000,147,11020779,14405,0,1748376639,12967.55870437,42.62108385000465,53354.36578008001 2025-05-27,20:10:41.000,147,11020729,14125,0,1748376640,12967.356615069999,42.64928037000209,53354.30988312 2025-05-27,20:10:42.000,147,11020731,13925,0,1748376641,12967.316197209999,42.63518211000337,53354.35879296001 2025-05-27,20:10:43.000,147,11020698,14205,0,1748376642,12967.39703293,42.61403471999802,53354.295908880005 2025-05-27,20:10:44.000,147,11020698,14165,0,1748376643,12967.61259484999,42.677476889999525,53354.295908880005 2025-05-27,20:10:45.000,147,11020730,13765,0,1748376644,12967.828156769996,42.77616470999783,53354.32385736 2025-05-27,20:10:46.000,147,11020792,14125,0,1748376645,12967.976355589992,42.86780340000405,53354.33783160001 2025-05-27,20:10:47.000,147,11020716,14005,0,1748376646,12967.915728799991,42.98058948000107,53354.36578008001 2025-05-27,20:10:48.000,147,11020708,14005,0,1748376647,12967.69343056999,43.12157208000281,53354.42167704 2025-05-27,20:10:49.000,147,11020739,13965,0,1748376648,12967.45765972,43.26255468000454,53354.47058688 2025-05-27,20:10:50.000,147,11020778,14325,0,1748376649,12967.336406139999,43.361242500002845,53354.44962552 2025-05-27,20:10:51.000,147,11020690,13845,0,1748376650,12967.248834109989,43.22730903000047,53354.393728560004 2025-05-27,20:10:52.000,147,11020737,13965,0,1748376651,12967.147789459988,42.86780340000405,53354.44962552 2025-05-27,20:10:53.000,147,11020718,14125,0,1748376652,12967.026535880002,42.2545290900016,53354.35879296001 2025-05-27,20:10:54.000,147,11020765,14085,0,1748376653,12966.790765029997,41.54256696000084,53354.27494752 2025-05-27,20:10:55.000,147,11020748,13965,0,1748376654,12966.5011037,40.8447030899988,53354.30988312 2025-05-27,20:10:56.000,147,11020718,14085,0,1748376655,12966.076716169999,40.358313119999366,53354.21905056001 2025-05-27,20:10:57.000,147,11020777,14205,0,1748376656,12965.537811369992,39.93536532000144,53354.128218000005 2025-05-27,20:10:58.000,147,11020739,14165,0,1748376657,12965.0191155,39.611105340001814,53354.12123088001 2025-05-27,20:10:59.000,147,11020748,13805,0,1748376658,12964.520628559992,39.30094362000091,53354.07232104001 2025-05-27,20:11:00.000,147,11020776,14365,0,1748376659,12964.11644995999,39.018978420004714,53354.03738544 2025-05-27,20:11:01.000,147,11020747,14085,0,1748376660,12963.631435639989,38.744062350000604,53353.93956576 2025-05-27,20:11:02.000,147,11020742,13965,0,1748376661,12963.085794530001,38.48324454000249,53353.911617280006 2025-05-27,20:11:03.000,147,11020733,13805,0,1748376662,12962.47279031999,38.26472151000053,53353.8487332 2025-05-27,20:11:04.000,147,11020736,14045,0,1748376663,12961.933885519997,38.11668977999943,53353.778862 2025-05-27,20:11:05.000,147,11020814,14085,0,1748376664,12961.47581643999,37.98980544000369,53353.70200368 2025-05-27,20:11:06.000,147,11020752,14085,0,1748376665,12961.152473559989,37.869970230000035,53353.52732568001 2025-05-27,20:11:07.000,147,11020706,14125,0,1748376666,12960.909966400002,37.72193849999894,53353.44348024 2025-05-27,20:11:08.000,147,11020761,14205,0,1748376667,12960.728086030002,37.461120690000826,53353.30373784 2025-05-27,20:11:09.000,147,11020706,13925,0,1748376668,12960.48557887,37.16505722999864,53353.21290528001 2025-05-27,20:11:10.000,147,11020782,13605,0,1748376669,12960.189181229995,37.0381728900029,53353.14303408001 2025-05-27,20:11:11.000,147,11020759,13805,0,1748376670,12959.966882999994,37.115713320003124,53352.99630456001 2025-05-27,20:11:12.000,147,11020720,14085,0,1748376671,12959.933201449989,37.44702243000211,53352.84957504001 2025-05-27,20:11:13.000,147,11020728,13925,0,1748376672,12960.101609199999,37.99685457000305,53352.7657296 2025-05-27,20:11:14.000,147,11020745,14245,0,1748376673,12960.33738004999,38.617178010004864,53352.6958584 2025-05-27,20:11:15.000,147,11020748,13885,0,1748376674,12960.431688389996,39.181108410004526,53352.64694856 2025-05-27,20:11:16.000,147,11020745,14085,0,1748376675,12960.310434809995,39.589957950003736,53352.63996144001 2025-05-27,20:11:17.000,147,11020739,13845,0,1748376676,12960.03424609999,39.822579240004416,53352.59105160001 2025-05-27,20:11:18.000,147,11020751,14045,0,1748376677,12959.650276430002,40.02700401000038,53352.66092280001 2025-05-27,20:11:19.000,147,11020714,13885,0,1748376678,12959.23936151999,40.21028138999827,53352.6259872 2025-05-27,20:11:20.000,147,11020797,13925,0,1748376679,12959.08442639,40.42880442000023,53352.51419328001 2025-05-27,20:11:21.000,147,11020766,14245,0,1748376680,12959.131580559995,40.80945744000201,53352.46528344 2025-05-27,20:11:22.000,147,11020707,14005,0,1748376681,12959.394296649996,41.225356110000575,53352.381438000004 2025-05-27,20:11:23.000,147,11020746,13845,0,1748376682,12959.751321080003,41.500272180004686,53352.381438000004 2025-05-27,20:11:24.000,147,11020736,14125,0,1748376683,12959.993828239989,41.74699173000408,53352.32554104001 2025-05-27,20:11:25.000,147,11020790,13885,0,1748376684,12960.15549967999,41.7963356399996,53352.32554104001 2025-05-27,20:11:26.000,147,11020719,13965,0,1748376685,12960.16223599,41.75404086000344,53352.3115668 2025-05-27,20:11:27.000,147,11020686,13965,0,1748376686,12960.067927649994,41.65535303999786,53352.36746376 2025-05-27,20:11:28.000,147,11020735,14165,0,1748376687,12959.980355619999,41.690598690001934,53352.332528160005 2025-05-27,20:11:29.000,147,11020749,13965,0,1748376688,12960.067927649994,41.78223738000088,53352.44432208001 2025-05-27,20:11:30.000,147,11020801,14165,0,1748376689,12960.39800683999,42.05715344999771,53352.40938648 2025-05-27,20:11:31.000,147,11020719,14045,0,1748376690,12960.903230089993,42.52944515999843,53352.37445088001 2025-05-27,20:11:32.000,147,11020732,13925,0,1748376691,12961.300672379999,43.00878599999851,53352.38842512 2025-05-27,20:11:33.000,147,11020731,13925,0,1748376692,12961.50276168,43.43878293000307,53352.45829632 2025-05-27,20:11:34.000,147,11020752,14245,0,1748376693,12961.300672379999,43.763042910002696,53352.47227056001 2025-05-27,20:11:35.000,147,11020817,14045,0,1748376694,12960.687668170001,43.97451680999802,53352.45829632 2025-05-27,20:11:36.000,147,11020730,14125,0,1748376695,12959.953410379989,44.14369593000447,53352.4862448 2025-05-27,20:11:37.000,147,11020709,14205,0,1748376696,12959.320197239991,44.20008896999934,53352.40938648 2025-05-27,20:11:38.000,147,11020697,14165,0,1748376697,12958.94296388,44.228285490004055,53352.43733496 2025-05-27,20:11:39.000,147,11020703,13845,0,1748376698,12958.929491259994,44.24943288000213,53352.402399360006 2025-05-27,20:11:40.000,147,11020817,14005,0,1748376699,12959.25957044999,44.27058027000021,53352.36746376 2025-05-27,20:11:41.000,147,11020717,13885,0,1748376700,12959.751321080003,44.319924180003,53352.34650240001 2025-05-27,20:11:42.000,147,11020747,14245,0,1748376701,12960.19591753999,44.404513740002585,53352.43034784 2025-05-27,20:11:43.000,147,11020707,13885,0,1748376702,12960.18244492,44.404513740002585,53352.39541224001 2025-05-27,20:11:44.000,147,11020772,14045,0,1748376703,12959.529022850002,44.27762939999957,53352.4163736 2025-05-27,20:11:45.000,147,11020766,13805,0,1748376704,12958.424268009992,44.03090985000017,53352.40938648 2025-05-27,20:11:46.000,147,11020760,13845,0,1748376705,12957.157841729997,43.90402551000443,53352.402399360006 2025-05-27,20:11:47.000,147,11020712,14005,0,1748376706,12956.147395229993,43.84763247000228,53352.283618320005 2025-05-27,20:11:48.000,147,11020727,14005,0,1748376707,12955.46029160999,43.889927249998436,53352.10894032001 2025-05-27,20:11:49.000,147,11020704,13925,0,1748376708,12955.103267179999,43.861730730001,53352.032082 2025-05-27,20:11:50.000,147,11020815,14165,0,1748376709,12954.847287399993,43.78419030000077,53351.87137824001 2025-05-27,20:11:51.000,147,11020708,13885,0,1748376710,12954.490262970001,43.593863790003525,53351.73862296 2025-05-27,20:11:52.000,147,11020750,14165,0,1748376711,12953.910940309994,43.21321077000175,53351.612854800005 2025-05-27,20:11:53.000,147,11020774,14085,0,1748376712,12953.264254549991,42.70567341000424,53351.53599648001 2025-05-27,20:11:54.000,147,11020712,14045,0,1748376713,12952.684931889999,42.092399100001785,53351.30542152 2025-05-27,20:11:55.000,147,11020797,14045,0,1748376714,12952.220126499997,41.415682619997824,53351.16567912 2025-05-27,20:11:56.000,147,11020753,14245,0,1748376715,12951.82268420999,40.85175221999816,53351.11676928 2025-05-27,20:11:57.000,147,11020748,13885,0,1748376716,12951.58017704999,40.464050070004305,53350.96305264001 2025-05-27,20:11:58.000,147,11020740,13885,0,1748376717,12951.60038597999,40.42880442000023,53350.91414280001 2025-05-27,20:11:59.000,147,11020753,14005,0,1748376718,12951.674485389995,40.605032669998764,53350.76042616 2025-05-27,20:12:00.000,147,11020839,13885,0,1748376719,12951.62059490999,40.75306439999986,53350.66959360001 2025-05-27,20:12:01.000,147,11020752,14085,0,1748376720,12951.155789520002,40.75306439999986,53350.58574816 2025-05-27,20:12:02.000,147,11020662,14325,0,1748376721,12950.246387669999,40.647327450002194,53350.47395424 2025-05-27,20:12:03.000,147,11020749,14085,0,1748376722,12949.195523309994,40.52044310999918,53350.41805728 2025-05-27,20:12:04.000,147,11020621,14005,0,1748376723,12948.09076847,40.534541369997896,53350.26434064001 2025-05-27,20:12:05.000,147,11020759,14285,0,1748376724,12947.228520789991,40.640278320002835,53350.110624 2025-05-27,20:12:06.000,147,11020705,14325,0,1748376725,12946.72329753999,40.80945744000201,53349.97786872001 2025-05-27,20:12:07.000,147,11020694,14245,0,1748376726,12946.494262999993,40.94339091000438,53349.817164960004 2025-05-27,20:12:08.000,147,11020683,14045,0,1748376727,12946.393218349993,40.92224351999903,53349.698383920004 2025-05-27,20:12:09.000,147,11020731,14005,0,1748376728,12946.312382629992,40.7107696200037,53349.502744560006 2025-05-27,20:12:10.000,147,11020756,13925,0,1748376729,12946.110293329992,40.32306747000257,53349.37697640001 2025-05-27,20:12:11.000,147,11020699,13965,0,1748376730,12945.79368676,39.90011967000464,53349.335053680006 2025-05-27,20:12:12.000,147,11020726,14005,0,1748376731,12945.382771849989,39.62520360000053,53349.2022984 2025-05-27,20:12:13.000,147,11020736,14285,0,1748376732,12944.944911699997,39.39258230999985,53349.09050448001 2025-05-27,20:12:14.000,147,11020766,14005,0,1748376733,12944.520524169995,39.22340319000068,53348.98569768 2025-05-27,20:12:15.000,147,11020796,14085,0,1748376734,12944.298225939994,39.20930493000196,53348.87390376001 2025-05-27,20:12:16.000,147,11020702,14245,0,1748376735,12944.30496224999,39.378484050001134,53348.7481356 2025-05-27,20:12:17.000,147,11020713,13925,0,1748376736,12944.50705154999,39.51946665000287,53348.73416136001 2025-05-27,20:12:18.000,147,11020709,14045,0,1748376737,12944.682195609996,39.75913707000291,53348.643328800004 2025-05-27,20:12:19.000,147,11020684,14045,0,1748376738,12944.749558709991,39.87897227999929,53348.496599280006 2025-05-27,20:12:20.000,147,11020808,14045,0,1748376739,12944.59462358,39.963561839998874,53348.496599280006 2025-05-27,20:12:21.000,147,11020678,13885,0,1748376740,12944.33190749,40.08339705000253,53348.41974096001 2025-05-27,20:12:22.000,147,11020704,14085,0,1748376741,12944.116345569993,40.238477910002985,53348.37083112001 2025-05-27,20:12:23.000,147,11020721,14325,0,1748376742,12943.981619370003,40.4992957200011,53348.30095992001 2025-05-27,20:12:24.000,147,11020654,14125,0,1748376743,12943.961410440003,40.66142571000091,53348.21711448 2025-05-27,20:12:25.000,147,11020761,14005,0,1748376744,12944.001828299988,40.66142571000091,53348.189166000004 2025-05-27,20:12:26.000,147,11020709,14245,0,1748376745,12944.015300919993,40.583885280000686,53348.042436480006 2025-05-27,20:12:27.000,147,11020717,14245,0,1748376746,12943.961410440003,40.45700093999767,53348.021475120004 2025-05-27,20:12:28.000,147,11020679,14125,0,1748376747,12943.712166969992,40.33011660000193,53347.93064256 2025-05-27,20:12:29.000,147,11020677,14245,0,1748376748,12943.49660505,40.32306747000257,53347.88173272 2025-05-27,20:12:30.000,147,11020771,13925,0,1748376749,12943.260834199995,40.61913093000476,53347.89570696001 2025-05-27,20:12:31.000,147,11020708,13965,0,1748376750,12943.058744899994,41.042078730002686,53347.78391304 2025-05-27,20:12:32.000,147,11020702,13725,0,1748376751,12942.977909179994,41.59896000000299,53347.707054720006 2025-05-27,20:12:33.000,147,11020728,13845,0,1748376752,12942.998118109994,42.2192834400048,53347.686093360004 2025-05-27,20:12:34.000,147,11020769,14085,0,1748376753,12943.20694371999,42.83960687999934,53347.63019640001 2025-05-27,20:12:35.000,147,11020769,13885,0,1748376754,12943.590913389991,43.50222510000458,53347.62320928 2025-05-27,20:12:36.000,147,11020711,13925,0,1748376755,12944.116345569993,44.19303983999998,53347.71404184 2025-05-27,20:12:37.000,147,11020713,14045,0,1748376756,12944.661986679996,44.83451066999987,53347.70006760001 2025-05-27,20:12:38.000,147,11020716,13845,0,1748376757,12945.025747419997,45.36319542000274,53347.71404184 2025-05-27,20:12:39.000,147,11020685,13925,0,1748376758,12945.147000999998,45.73679930999788,53347.7350032 2025-05-27,20:12:40.000,147,11020774,13765,0,1748376759,12945.005538489997,45.9271258200024,53347.755964560005 2025-05-27,20:12:41.000,147,11020699,13925,0,1748376760,12944.749558709991,46.032862770000065,53347.804874400004 2025-05-27,20:12:42.000,147,11020718,13645,0,1748376761,12944.500315239995,46.09630494000157,53347.804874400004 2025-05-27,20:12:43.000,147,11020709,13925,0,1748376762,12944.480106309995,46.13155058999837,53347.81186152 2025-05-27,20:12:44.000,147,11020692,13965,0,1748376763,12944.702404539996,46.23023841000395,53347.804874400004 2025-05-27,20:12:45.000,147,11020774,14005,0,1748376764,12945.012274799992,46.34302449000097,53347.853784240004 2025-05-27,20:12:46.000,147,11020688,13885,0,1748376765,12945.221100409988,46.5192527399995,53347.86077136 2025-05-27,20:12:47.000,147,11020699,13965,0,1748376766,12945.173946239993,46.667284470000595,53347.9096812 2025-05-27,20:12:48.000,147,11020708,14085,0,1748376767,12944.924702769997,46.83646358999977,53347.923655440005 2025-05-27,20:12:49.000,147,11020683,14165,0,1748376768,12944.61483251,46.92105314999935,53347.88871984 2025-05-27,20:12:50.000,147,11020774,14045,0,1748376769,12944.244335459989,46.98449532000086,53347.993526640006 2025-05-27,20:12:51.000,147,11020739,13765,0,1748376770,12943.833420549992,47.09023226999852,53347.923655440005 2025-05-27,20:12:52.000,147,11020757,13885,0,1748376771,12943.49660505,47.308755300000485,53347.95160392 2025-05-27,20:12:53.000,147,11020706,13965,0,1748376772,12943.24736157999,47.583671370004595,53347.93762968 2025-05-27,20:12:54.000,147,11020698,13965,0,1748376773,12943.099162759994,47.87973482999951,53347.90269408 2025-05-27,20:12:55.000,147,11020783,13645,0,1748376774,12943.11263538,48.18284742000105,53347.86775848001 2025-05-27,20:12:56.000,147,11020678,13805,0,1748376775,12943.18673478999,48.46481262000452,53347.88173272 2025-05-27,20:12:57.000,147,11020698,13965,0,1748376776,12943.35514254,48.64809000000241,53347.874745600006 2025-05-27,20:12:58.000,147,11020716,13805,0,1748376777,12943.53702291,48.66923739000049,53347.86077136 2025-05-27,20:12:59.000,147,11020690,13885,0,1748376778,12943.772793759992,48.626942610004335,53347.90269408 2025-05-27,20:13:00.000,147,11020748,13925,0,1748376779,12944.008564609998,48.49300914000196,53347.874745600006 2025-05-27,20:13:01.000,147,11020692,13965,0,1748376780,12944.224126529989,48.295633499998075,53347.923655440005 2025-05-27,20:13:02.000,147,11020715,13765,0,1748376781,12944.399270589995,48.09825786000147,53348.00051376 2025-05-27,20:13:03.000,147,11020667,13765,0,1748376782,12944.581150959995,48.00661917000252,53348.021475120004 2025-05-27,20:13:04.000,147,11020697,13845,0,1748376783,12944.682195609996,48.04186481999932,53348.021475120004 2025-05-27,20:13:05.000,147,11020795,14005,0,1748376784,12944.783240259996,48.05596307999804,53348.09833344 2025-05-27,20:13:06.000,147,11020706,13765,0,1748376785,12944.803449189996,48.1405526400049,53348.20314024001 2025-05-27,20:13:07.000,147,11020768,13925,0,1748376786,12944.891021219992,48.20399480999913,53348.23807584 2025-05-27,20:13:08.000,147,11020734,14045,0,1748376787,12944.904493839997,48.10530699000083,53348.23108872001 2025-05-27,20:13:09.000,147,11020718,13925,0,1748376788,12944.917966460001,47.95727525999973,53348.23108872001 2025-05-27,20:13:10.000,147,11020699,13845,0,1748376789,12944.850603359992,47.68940832000226,53348.34288264 2025-05-27,20:13:11.000,147,11020689,14005,0,1748376790,12944.661986679996,47.3228535599992,53348.307947040004 2025-05-27,20:13:12.000,147,11020716,13765,0,1748376791,12944.46663368999,46.899905760001275,53348.377818240006 2025-05-27,20:13:13.000,147,11020711,14085,0,1748376792,12944.210653909999,46.57564578000165,53348.356856880004 2025-05-27,20:13:14.000,147,11020741,14085,0,1748376793,12943.988355679998,46.39941753000312,53348.44768944001 2025-05-27,20:13:15.000,147,11020704,14045,0,1748376794,12943.752584829992,46.4205649200012,53348.37083112001 2025-05-27,20:13:16.000,147,11020701,13965,0,1748376795,12943.55723184,46.53335099999822,53348.38480536 2025-05-27,20:13:17.000,147,11020709,13925,0,1748376796,12943.402296709995,46.674333599999954,53348.39877960001 2025-05-27,20:13:18.000,147,11020695,13765,0,1748376797,12943.26757050999,46.75187403000018,53348.45467656 2025-05-27,20:13:19.000,147,11020724,14005,0,1748376798,12943.14631692999,46.69548098999803,53348.41974096001 2025-05-27,20:13:20.000,147,11020783,13965,0,1748376799,12942.998118109994,46.46990883000399,53348.51057352 2025-05-27,20:13:21.000,147,11020708,14045,0,1748376800,12942.802765119988,46.15269798000372,53348.55249624 2025-05-27,20:13:22.000,147,11020711,13845,0,1748376801,12942.607412129997,45.814339739998104,53348.56647048001 2025-05-27,20:13:23.000,147,11020750,13845,0,1748376802,12942.573730579992,45.574669319998065,53348.6083932 2025-05-27,20:13:24.000,147,11020663,14005,0,1748376803,12942.668038919997,45.4689323700004,53348.545509120006 2025-05-27,20:13:25.000,147,11020756,13885,0,1748376804,12942.998118109994,45.53942367000127,53348.524547760004 2025-05-27,20:13:26.000,147,11020709,13925,0,1748376805,12943.41576933,45.73679930999788,53348.53153488 2025-05-27,20:13:27.000,147,11020715,13885,0,1748376806,12943.907519959997,45.976469729997916,53348.62236744 2025-05-27,20:13:28.000,147,11020677,13925,0,1748376807,12944.34538010999,46.18089450000116,53348.65730304001 2025-05-27,20:13:29.000,147,11020706,13725,0,1748376808,12944.69566823,46.28663144999882,53348.713200000006 2025-05-27,20:13:30.000,147,11020786,14045,0,1748376809,12944.985329559997,46.27958231999946,53348.72717424 2025-05-27,20:13:31.000,147,11020696,13805,0,1748376810,12945.308672439998,46.272533190000104,53348.75512272001 2025-05-27,20:13:32.000,147,11020719,13885,0,1748376811,12945.557915909994,46.24433667000267,53348.8180068 2025-05-27,20:13:33.000,147,11020746,14005,0,1748376812,12945.780214139995,46.15974711000308,53348.91582648 2025-05-27,20:13:34.000,147,11020713,14245,0,1748376813,12946.056402850001,46.13155058999837,53348.96473632 2025-05-27,20:13:35.000,147,11020709,13885,0,1748376814,12946.184392739997,46.06810842000414,53349.02063328001 2025-05-27,20:13:36.000,147,11020729,13805,0,1748376815,12946.305646319997,46.11040320000029,53349.12544008 2025-05-27,20:13:37.000,147,11020680,13885,0,1748376816,12946.413427279993,46.15974711000308,53349.15338856 2025-05-27,20:13:38.000,147,11020740,14005,0,1748376817,12946.500999309988,46.272533190000104,53349.2721696 2025-05-27,20:13:39.000,147,11020742,14165,0,1748376818,12946.628989199999,46.41351579000184,53349.32107944 2025-05-27,20:13:40.000,147,11020746,14005,0,1748376819,12946.709824919999,46.610891429998446,53349.39793776 2025-05-27,20:13:41.000,147,11020680,14285,0,1748376820,12946.72329753999,46.80826707000233,53349.5167188 2025-05-27,20:13:42.000,147,11020752,13885,0,1748376821,12946.78392432999,46.9774461900015,53349.600564240005 2025-05-27,20:13:43.000,147,11020715,14005,0,1748376822,12946.898441599995,47.09728139999788,53349.600564240005 2025-05-27,20:13:44.000,147,11020702,14085,0,1748376823,12947.140948759996,47.19596922000346,53349.70537104 2025-05-27,20:13:45.000,147,11020764,14325,0,1748376824,12947.491236879992,47.19596922000346,53349.75428088 2025-05-27,20:13:46.000,147,11020711,13925,0,1748376825,12947.848261309999,47.13957618000131,53349.88004904001 2025-05-27,20:13:47.000,147,11020673,14005,0,1748376826,12948.178340499995,47.019740969997656,53349.92197176 2025-05-27,20:13:48.000,147,11020736,13845,0,1748376827,12948.427583969991,46.80121794000297,53349.95690736001 2025-05-27,20:13:49.000,147,11020665,13845,0,1748376828,12948.629673269992,46.57564578000165,53350.06171416 2025-05-27,20:13:50.000,147,11020776,14285,0,1748376829,12948.845235189998,46.3853192700044,53350.13857248 2025-05-27,20:13:51.000,147,11020708,14085,0,1748376830,12948.953016149993,46.22318928000459,53350.21543080001 2025-05-27,20:13:52.000,147,11020683,14005,0,1748376831,12949.16184175999,46.082206680002855,53350.34818608 2025-05-27,20:13:53.000,147,11020703,13925,0,1748376832,12949.336985819995,45.92007669000304,53350.43203152001 2025-05-27,20:13:54.000,147,11020695,13925,0,1748376833,12949.498657259996,45.75794670000323,53350.52286408 2025-05-27,20:13:55.000,147,11020688,13645,0,1748376834,12949.57275667,45.504178020004474,53350.57177392 2025-05-27,20:13:56.000,147,11020686,14005,0,1748376835,12949.54581142999,45.24336020999908,53350.71151632 2025-05-27,20:13:57.000,147,11020745,14005,0,1748376836,12949.566020359991,45.045984570002474,53350.83728448001 2025-05-27,20:13:58.000,147,11020681,13845,0,1748376837,12949.747900729992,44.85565805999795,53350.95606552 2025-05-27,20:13:59.000,147,11020688,13845,0,1748376838,12950.077979919988,44.73582285000157,53351.060872320006 2025-05-27,20:14:00.000,147,11020720,13885,0,1748376839,12950.556257929995,44.65828242000134,53351.16567912 2025-05-27,20:14:01.000,147,11020756,13805,0,1748376840,12951.101899039997,44.72172459000285,53351.207601840004 2025-05-27,20:14:02.000,147,11020713,14005,0,1748376841,12951.694694319995,44.756970239999646,53351.277473040005 2025-05-27,20:14:03.000,147,11020744,14005,0,1748376842,12952.226862809992,44.764019369999005,53351.38227984 2025-05-27,20:14:04.000,147,11020741,13885,0,1748376843,12952.745558679999,44.771068499998364,53351.41022832 2025-05-27,20:14:05.000,147,11020753,13725,0,1748376844,12953.14973728,44.65828242000134,53351.563944960006 2025-05-27,20:14:06.000,147,11020729,14085,0,1748376845,12953.412453370001,44.60893850999855,53351.6477904 2025-05-27,20:14:07.000,147,11020745,14125,0,1748376846,12953.540443259997,44.39041548000387,53351.76657144 2025-05-27,20:14:08.000,147,11020694,13885,0,1748376847,12953.506761709992,44.15779419000319,53351.89233960001 2025-05-27,20:14:09.000,147,11020765,14005,0,1748376848,12953.473080160002,43.777141170001414,53352.067017600006 2025-05-27,20:14:10.000,147,11020778,13925,0,1748376849,12953.385508129992,43.354193370003486,53352.19278576 2025-05-27,20:14:11.000,147,11020755,13845,0,1748376850,12953.16320989999,42.952392960003635,53352.32554104001 2025-05-27,20:14:12.000,147,11020781,13805,0,1748376851,12952.92070273999,42.59288732999994,53352.42336072001 2025-05-27,20:14:13.000,147,11020739,14125,0,1748376852,12952.765767609999,42.268627350000315,53352.54214176001 2025-05-27,20:14:14.000,147,11020766,14045,0,1748376853,12952.570414619993,41.99371128000348,53352.59803872 2025-05-27,20:14:15.000,147,11020712,13805,0,1748376854,12952.523260449998,41.859777810001106,53352.737781120006 2025-05-27,20:14:16.000,147,11020743,13885,0,1748376855,12952.556941999988,41.78928651000024,53352.835600800005 2025-05-27,20:14:17.000,147,11020786,14085,0,1748376856,12952.529996759993,41.7610899900028,53352.84258792 2025-05-27,20:14:18.000,147,11020745,13765,0,1748376857,12952.435688420002,41.690598690001934,53352.91245912 2025-05-27,20:14:19.000,147,11020775,13885,0,1748376858,12952.422215799998,41.65535303999786,53352.954381840005 2025-05-27,20:14:20.000,147,11020766,13965,0,1748376859,12952.509787829993,41.49322304999805,53352.99630456001 2025-05-27,20:14:21.000,147,11020805,14125,0,1748376860,12952.577150929988,41.415682619997824,53352.98233032 2025-05-27,20:14:22.000,147,11020706,13845,0,1748376861,12952.671459269994,41.338142190004874,53353.01726592001 2025-05-27,20:14:23.000,147,11020770,13645,0,1748376862,12952.624305099998,41.35224045000359,53353.06617576001 2025-05-27,20:14:24.000,147,11020773,13885,0,1748376863,12952.503051519998,41.415682619997824,53353.08015 2025-05-27,20:14:25.000,147,11020769,13845,0,1748376864,12952.402006869997,41.54256696000084,53353.17796968 2025-05-27,20:14:26.000,147,11020759,13885,0,1748376865,12952.314434840002,41.690598690001934,53353.19893104 2025-05-27,20:14:27.000,147,11020762,14245,0,1748376866,12952.388534249993,41.8950234599979,53353.29675072 2025-05-27,20:14:28.000,147,11020746,13885,0,1748376867,12952.610832479993,42.12059561999922,53353.30373784 2025-05-27,20:14:29.000,147,11020723,14085,0,1748376868,12952.94764798,42.24043083000288,53353.35963480001 2025-05-27,20:14:30.000,147,11020732,13805,0,1748376869,12953.291199790001,42.22633257000416,53353.38059616001 2025-05-27,20:14:31.000,147,11020723,13765,0,1748376870,12953.607806359993,42.085349970002426,53353.42950600001 2025-05-27,20:14:32.000,147,11020740,14045,0,1748376871,12953.742532559998,41.80338476999896,53353.56924840001 2025-05-27,20:14:33.000,147,11020708,13885,0,1748376872,12953.695378390003,41.57076347999828,53353.63213248 2025-05-27,20:14:34.000,147,11020712,13925,0,1748376873,12953.567388499992,41.408633489998465,53353.76488776001 2025-05-27,20:14:35.000,147,11020733,13805,0,1748376874,12953.432662300002,41.30994567000016,53353.83475896001 2025-05-27,20:14:36.000,147,11020770,14005,0,1748376875,12953.425925989992,41.29584741000144,53353.86969456 2025-05-27,20:14:37.000,147,11020729,13925,0,1748376876,12953.520234329997,41.26060176000465,53353.9884756 2025-05-27,20:14:38.000,147,11020744,13885,0,1748376877,12953.574124810002,41.19715959000314,53353.93257864001 2025-05-27,20:14:39.000,147,11020746,14085,0,1748376878,12953.520234329997,41.03502960000333,53354.10725664 2025-05-27,20:14:40.000,147,11020763,13805,0,1748376879,12953.291199790001,40.816506570001366,53354.13520512 2025-05-27,20:14:41.000,147,11020787,13925,0,1748376880,12952.934175359995,40.583885280000686,53354.177127840005 2025-05-27,20:14:42.000,147,11020760,13885,0,1748376881,12952.570414619993,40.358313119999366,53354.21206344 2025-05-27,20:14:43.000,147,11020741,13845,0,1748376882,12952.280753289997,40.20323225999891,53354.25398616 2025-05-27,20:14:44.000,147,11020740,13965,0,1748376883,12952.038246129996,40.1538883500034,53354.26796040001 2025-05-27,20:14:45.000,147,11020731,14125,0,1748376884,12951.836156829995,40.189134000000195,53354.33783160001 2025-05-27,20:14:46.000,147,11020708,14165,0,1748376885,12951.72163955999,40.20323225999891,53354.36578008001 2025-05-27,20:14:47.000,147,11020710,14085,0,1748376886,12951.68122169999,40.182084870000836,53354.33783160001 2025-05-27,20:14:48.000,147,11020754,13805,0,1748376887,12951.654276459994,40.05520052999782,53354.42167704 2025-05-27,20:14:49.000,147,11020702,13765,0,1748376888,12951.64754015,39.907168800004,53354.40770280001 2025-05-27,20:14:50.000,147,11020736,14045,0,1748376889,12951.586913359999,39.64635098999861,53354.42167704 2025-05-27,20:14:51.000,147,11020789,13845,0,1748376890,12951.60712229,39.35733666000306,53354.47058688 2025-05-27,20:14:52.000,147,11020791,14085,0,1748376891,12951.60712229,39.152911889999814,53354.44962552 2025-05-27,20:14:53.000,147,11020739,13885,0,1748376892,12951.66774908,39.01192928999808,53354.51949672 2025-05-27,20:14:54.000,147,11020774,13645,0,1748376893,12951.80247527999,38.99783102999936,53354.50552248001 2025-05-27,20:14:55.000,147,11020756,14045,0,1748376894,12952.004564579991,39.08242058999895,53354.512509600005 2025-05-27,20:14:56.000,147,11020743,14125,0,1748376895,12952.247071739992,39.195206670003245,53354.53347096001 2025-05-27,20:14:57.000,147,11020752,13805,0,1748376896,12952.543469379998,39.315041879999626,53354.56840656 2025-05-27,20:14:58.000,147,11020729,14005,0,1748376897,12952.738822369989,39.315041879999626,53354.53347096001 2025-05-27,20:14:59.000,147,11020760,13925,0,1748376898,12952.785976539999,39.2375014499994,53354.52648384001 2025-05-27,20:15:00.000,147,11020747,13965,0,1748376899,12952.691668199994,39.096518849997665,53354.59635504 2025-05-27,20:15:01.000,147,11020711,13885,0,1748376900,12952.408743179993,38.927339729998494,53354.56840656 2025-05-27,20:15:02.000,147,11020757,13885,0,1748376901,12952.179708639997,38.779308000004676,53354.582380800006 2025-05-27,20:15:03.000,147,11020786,14045,0,1748376902,12952.03150982,38.737013220001245,53354.60334216001 2025-05-27,20:15:04.000,147,11020766,13765,0,1748376903,12952.018037199996,38.729964090001886,53354.58936792 2025-05-27,20:15:05.000,147,11020766,14085,0,1748376904,12952.085400299991,38.71586583000317,53354.59635504 2025-05-27,20:15:06.000,147,11020741,14285,0,1748376905,12952.213390190002,38.58193236000079,53354.64526488 2025-05-27,20:15:07.000,147,11020767,14045,0,1748376906,12952.240335429997,38.41980237000098,53354.63827776 2025-05-27,20:15:08.000,147,11020716,13965,0,1748376907,12952.159499709996,38.17308282000158,53354.67321336001 2025-05-27,20:15:09.000,147,11020750,13965,0,1748376908,12952.01130089,37.90521588000411,53354.66622624 2025-05-27,20:15:10.000,147,11020711,13845,0,1748376909,12951.775530039995,37.71488936999958,53354.74308456001 2025-05-27,20:15:11.000,147,11020793,13845,0,1748376910,12951.512813949994,37.686692850002146,53354.74308456001 2025-05-27,20:15:12.000,147,11020751,14285,0,1748376911,12951.263570479998,37.77833154000109,53354.74308456001 2025-05-27,20:15:13.000,147,11020695,13965,0,1748376912,12951.115371660002,37.95455978999962,53354.729110320004 2025-05-27,20:15:14.000,147,11020801,13965,0,1748376913,12951.115371660002,38.109640650000074,53354.81295576 2025-05-27,20:15:15.000,147,11020720,13725,0,1748376914,12951.155789520002,38.158984560002864,53354.70116184001 2025-05-27,20:15:16.000,147,11020705,14005,0,1748376915,12951.196207380002,38.13783717000479,53354.73609744 2025-05-27,20:15:17.000,147,11020718,13925,0,1748376916,12951.202943689997,38.00390370000241,53354.73609744 2025-05-27,20:15:18.000,147,11020660,14045,0,1748376917,12951.196207380002,37.813577189997886,53354.70116184001 2025-05-27,20:15:19.000,147,11020736,13925,0,1748376918,12951.135580590002,37.55980850999913,53354.750071680006 2025-05-27,20:15:20.000,147,11020765,14045,0,1748376919,12951.068217489992,37.411776779998036,53354.74308456001 2025-05-27,20:15:21.000,147,11020696,14205,0,1748376920,12950.967172839992,37.27079418000358,53354.70814896 2025-05-27,20:15:22.000,147,11020708,13885,0,1748376921,12950.899809739996,37.14390984000056,53354.73609744 2025-05-27,20:15:23.000,147,11020766,14045,0,1748376922,12950.872864500001,37.108664190003765,53354.680200480005 2025-05-27,20:15:24.000,147,11020756,13965,0,1748376923,12950.845919259991,37.08046766999905,53354.680200480005 2025-05-27,20:15:25.000,147,11020699,14005,0,1748376924,12950.872864500001,37.059320280000975,53354.71513608 2025-05-27,20:15:26.000,147,11020764,14125,0,1748376925,12950.920018669996,37.03112376000354,53354.631290640005 2025-05-27,20:15:27.000,147,11020745,13725,0,1748376926,12950.994118080001,37.02407463000418,53354.729110320004 2025-05-27,20:15:28.000,147,11020748,14205,0,1748376927,12951.074953800002,37.04522202000226,53354.77802016 2025-05-27,20:15:29.000,147,11020736,13725,0,1748376928,12951.068217489992,37.009976369998185,53354.79199440001 2025-05-27,20:15:30.000,147,11020714,14085,0,1748376929,12951.068217489992,37.04522202000226,53354.82693 2025-05-27,20:15:31.000,147,11020723,14005,0,1748376930,12951.014327010002,37.101615060004406,53354.85487848 2025-05-27,20:15:32.000,147,11020690,13965,0,1748376931,12950.79202878,37.115713320003124,53354.861865599996 2025-05-27,20:15:33.000,147,11020775,14045,0,1748376932,12950.54278530999,37.0381728900029,53354.85487848 2025-05-27,20:15:34.000,147,11020800,14165,0,1748376933,12950.333959699994,36.95358333000331,53354.94571104 2025-05-27,20:15:35.000,147,11020665,14045,0,1748376934,12950.084716229998,36.80555160000222,53354.95968528001 2025-05-27,20:15:36.000,147,11020737,13925,0,1748376935,12949.869154309992,36.657519870001124,53354.98763376001 2025-05-27,20:15:37.000,147,11020734,14165,0,1748376936,12949.680537629996,36.58702857000026,53355.04353072 2025-05-27,20:15:38.000,147,11020755,14245,0,1748376937,12949.53233881,36.467193360003876,53355.029556479996 2025-05-27,20:15:39.000,147,11020798,14045,0,1748376938,12949.377403679995,36.417849450001086,53355.05750496001 2025-05-27,20:15:40.000,147,11020777,14125,0,1748376939,12949.20899593,36.368505539998296,53355.10641480001 2025-05-27,20:15:41.000,147,11020710,14005,0,1748376940,12949.054060799994,36.27686684999935,53355.064492080004 2025-05-27,20:15:42.000,147,11020704,14005,0,1748376941,12948.905861979998,36.15703164000297,53355.11340192 2025-05-27,20:15:43.000,147,11020746,14405,0,1748376942,12948.798081020002,36.008999910001876,53355.09244056 2025-05-27,20:15:44.000,147,11020766,13845,0,1748376943,12948.730717919992,35.86096818000078,53355.05750496001 2025-05-27,20:15:45.000,147,11020733,13965,0,1748376944,12948.737454230002,35.74818210000376,53355.064492080004 2025-05-27,20:15:46.000,147,11020790,14005,0,1748376945,12948.784608399998,35.64949427999818,53355.085453440006 2025-05-27,20:15:47.000,147,11020759,14085,0,1748376946,12948.831762569993,35.53670820000116,53355.12038904 2025-05-27,20:15:48.000,147,11020736,14085,0,1748376947,12948.831762569993,35.48031515999901,53355.12038904 2025-05-27,20:15:49.000,147,11020761,14245,0,1748376948,12948.771135779993,35.39572559999942,53355.16929888 2025-05-27,20:15:50.000,147,11020741,13885,0,1748376949,12948.643145889997,35.332283429997915,53355.16231176 2025-05-27,20:15:51.000,147,11020687,14165,0,1748376950,12948.447792899991,35.31113603999984,53355.12737616001 2025-05-27,20:15:52.000,147,11020754,13965,0,1748376951,12948.299594079996,35.36752908000199,53355.16929888 2025-05-27,20:15:53.000,147,11020749,13805,0,1748376952,12948.18507680999,35.430971250003495,53355.197247359996 2025-05-27,20:15:54.000,147,11020748,14005,0,1748376953,12948.13118633,35.550806459999876,53355.21820872 2025-05-27,20:15:55.000,147,11020722,14005,0,1748376954,12948.117713709995,35.6283468900001,53355.2112216 2025-05-27,20:15:56.000,147,11020751,14085,0,1748376955,12948.10424108999,35.69883819000097,53355.232182960004 2025-05-27,20:15:57.000,147,11020800,14165,0,1748376956,12948.13118633,35.80457513999863,53355.23917008 2025-05-27,20:15:58.000,147,11020726,13805,0,1748376957,12948.13118633,35.797526009999274,53355.253144320006 2025-05-27,20:15:59.000,147,11020732,13845,0,1748376958,12948.137922639995,35.825722530003986,53355.24615720001 2025-05-27,20:16:00.000,147,11020749,14245,0,1748376959,12948.036877989995,35.91031209000357,53355.253144320006 2025-05-27,20:16:01.000,147,11020674,13805,0,1748376960,12947.94256964999,35.95260686999973,53355.2112216 2025-05-27,20:16:02.000,147,11020713,13725,0,1748376961,12947.828052379999,36.058343820004666,53355.2112216 2025-05-27,20:16:03.000,147,11020729,13885,0,1748376962,12947.659644629988,36.11473685999954,53355.197247359996 2025-05-27,20:16:04.000,147,11020707,14245,0,1748376963,12947.518182120002,36.248670330001914,53355.2112216 2025-05-27,20:16:05.000,147,11020685,13805,0,1748376964,12947.464291639997,36.39670206000301,53355.232182960004 2025-05-27,20:16:06.000,147,11020705,13885,0,1748376965,12947.477764260002,36.594077699999616,53355.16929888 2025-05-27,20:16:07.000,147,11020752,13845,0,1748376966,12947.632699389993,36.72096204000263,53355.197247359996 2025-05-27,20:16:08.000,147,11020721,13765,0,1748376967,12947.801107139989,36.890141160001804,53355.23917008 2025-05-27,20:16:09.000,147,11020741,13925,0,1748376968,12948.036877989995,37.059320280000975,53355.27410568001 2025-05-27,20:16:10.000,147,11020698,14125,0,1748376969,12948.32653931999,37.108664190003765,53355.3160284 2025-05-27,20:16:11.000,147,11020743,14005,0,1748376970,12948.609464339992,37.21440114000143,53355.302054160005 2025-05-27,20:16:12.000,147,11020735,13845,0,1748376971,12948.946279839998,37.35538374000316,53355.364938239996 2025-05-27,20:16:13.000,147,11020692,13885,0,1748376972,12949.3908763,37.53866112000105,53355.39288672001 2025-05-27,20:16:14.000,147,11020739,13845,0,1748376973,12949.909572169992,37.70784024000022,53355.420835200006 2025-05-27,20:16:15.000,147,11020746,14085,0,1748376974,12950.374377559994,37.82767545000388,53355.49070640001 2025-05-27,20:16:16.000,147,11020754,13805,0,1748376975,12950.74487460999,37.912265010003466,53355.57455184 2025-05-27,20:16:17.000,147,11020685,14205,0,1748376976,12950.953700220001,37.89111761999811,53355.65141016 2025-05-27,20:16:18.000,147,11020677,14245,0,1748376977,12951.027799629992,37.862921100000676,53355.70730712001 2025-05-27,20:16:19.000,147,11020779,13925,0,1748376978,12951.108635349992,37.82062632000452,53355.756216960006 2025-05-27,20:16:20.000,147,11020702,13725,0,1748376979,12951.202943689997,37.83472458000324,53355.84704952001 2025-05-27,20:16:21.000,147,11020731,14165,0,1748376980,12951.351142509993,37.926363270002184,53355.95884344 2025-05-27,20:16:22.000,147,11020747,13965,0,1748376981,12951.62733122,38.102591520000715,53356.00076616 2025-05-27,20:16:23.000,147,11020720,14005,0,1748376982,12951.84962945,38.37045845999819,53356.035701759996 2025-05-27,20:16:24.000,147,11020726,13845,0,1748376983,12952.098872919996,38.63127627000358,53356.06365024001 2025-05-27,20:16:25.000,147,11020782,14045,0,1748376984,12952.361589009997,38.82865191000019,53356.13352144001 2025-05-27,20:16:26.000,147,11020706,13885,0,1748376985,12952.563678309998,39.01192928999808,53356.2942252 2025-05-27,20:16:27.000,147,11020701,13925,0,1748376986,12952.86007594999,39.152911889999814,53356.41999336001 2025-05-27,20:16:28.000,147,11020692,14085,0,1748376987,12953.217100379996,39.26569797000411,53356.51781304001 2025-05-27,20:16:29.000,147,11020693,13925,0,1748376988,12953.668433149993,39.329140139998344,53356.58069712 2025-05-27,20:16:30.000,147,11020717,13965,0,1748376989,12954.22754688,39.43487709000328,53356.71345240001 2025-05-27,20:16:31.000,147,11020701,13645,0,1748376990,12954.739506439997,39.561761429999024,53356.8182592 2025-05-27,20:16:32.000,147,11020682,13805,0,1748376991,12955.25820230999,39.65340011999797,53357.00691144 2025-05-27,20:16:33.000,147,11020766,13725,0,1748376992,12955.60175411999,39.75913707000291,53357.08376976 2025-05-27,20:16:34.000,147,11020719,13925,0,1748376993,12955.877942829997,39.780284460000985,53357.272422 2025-05-27,20:16:35.000,147,11020706,14125,0,1748376994,12956.019405339997,39.85077576000185,53357.461074240004 2025-05-27,20:16:36.000,147,11020753,14085,0,1748376995,12956.160867849998,39.93536532000144,53357.600816640006 2025-05-27,20:16:37.000,147,11020720,13925,0,1748376996,12956.241703569998,40.06929879000381,53357.71261056 2025-05-27,20:16:38.000,147,11020751,14005,0,1748376997,12956.39663869999,40.175035740001476,53357.76152040001 2025-05-27,20:16:39.000,147,11020715,14085,0,1748376998,12956.693036339995,40.33011660000193,53357.92921128001 2025-05-27,20:16:40.000,147,11020681,14165,0,1748376999,12957.016379219996,40.45700093999767,53358.02004384 2025-05-27,20:16:41.000,147,11020690,13725,0,1748377000,12957.373403649988,40.55568876000325,53358.18773472 2025-05-27,20:16:42.000,147,11020740,13925,0,1748377001,12957.75737331999,40.62618006000412,53358.30651576 2025-05-27,20:16:43.000,147,11020697,13725,0,1748377002,12958.00661679,40.605032669998764,53358.46023240001 2025-05-27,20:16:44.000,147,11020674,14005,0,1748377003,12958.228915020001,40.583885280000686,53358.5650392 2025-05-27,20:16:45.000,147,11020726,14165,0,1748377004,12958.431004320002,40.52749223999854,53358.69779448001 2025-05-27,20:16:46.000,147,11020755,14165,0,1748377005,12958.437740629997,40.4992957200011,53358.81657552001 2025-05-27,20:16:47.000,147,11020688,13845,0,1748377006,12958.431004320002,40.4992957200011,53358.9493308 2025-05-27,20:16:48.000,147,11020707,13725,0,1748377007,12958.484894799993,40.583885280000686,53359.06811184 2025-05-27,20:16:49.000,147,11020704,13925,0,1748377008,12958.545521589993,40.68257309999899,53359.17990576001 2025-05-27,20:16:50.000,147,11020721,13925,0,1748377009,12958.747610889994,40.76011352999922,53359.24977696001 2025-05-27,20:16:51.000,147,11020725,13565,0,1748377010,12958.909282329994,40.91519438999967,53359.34759664001 2025-05-27,20:16:52.000,147,11020737,14005,0,1748377011,12959.13831686999,41.02798047000397,53359.494326160006 2025-05-27,20:16:53.000,147,11020710,13685,0,1748377012,12959.252834139996,41.105520900004194,53359.57118448 2025-05-27,20:16:54.000,147,11020731,13725,0,1748377013,12959.28651569,41.15486480999971,53359.641055680004 2025-05-27,20:16:55.000,147,11020714,13765,0,1748377014,12959.32693355,41.13371742000163,53359.81573368 2025-05-27,20:16:56.000,147,11020740,13885,0,1748377015,12959.293251999996,41.07732437999948,53359.91355336 2025-05-27,20:16:57.000,147,11020714,13925,0,1748377016,12959.25957044999,41.01388220999797,53360.01137304 2025-05-27,20:16:58.000,147,11020704,13965,0,1748377017,12959.293251999996,41.006833079998614,53360.08823136001 2025-05-27,20:16:59.000,147,11020701,13805,0,1748377018,12959.340406169991,40.97158743000182,53360.19303816 2025-05-27,20:17:00.000,147,11020718,13645,0,1748377019,12959.320197239991,41.01388220999797,53360.241948 2025-05-27,20:17:01.000,147,11020712,13965,0,1748377020,12959.23936151999,40.999783949999255,53360.332780560006 2025-05-27,20:17:02.000,147,11020694,13885,0,1748377021,12959.15852579999,40.98568569000054,53360.46553584 2025-05-27,20:17:03.000,147,11020681,13845,0,1748377022,12959.11810793999,40.92929264999839,53360.479510080004 2025-05-27,20:17:04.000,147,11020709,14165,0,1748377023,12959.05748114999,40.88699787000223,53360.5563684 2025-05-27,20:17:05.000,147,11020706,13805,0,1748377024,12959.13831686999,40.92224351999903,53360.56335552 2025-05-27,20:17:06.000,147,11020767,13765,0,1748377025,12959.32693355,41.042078730002686,53360.6262396 2025-05-27,20:17:07.000,147,11020726,13765,0,1748377026,12959.630067500002,41.239454369999294,53360.67514944 2025-05-27,20:17:08.000,147,11020693,13845,0,1748377027,12959.899519899998,41.47912478999933,53360.717072160005 2025-05-27,20:17:09.000,147,11020728,13965,0,1748377028,12960.067927649994,41.683549560002575,53360.765982000004 2025-05-27,20:17:10.000,147,11020728,13965,0,1748377029,12960.209390159995,41.859777810001106,53360.82886608001 2025-05-27,20:17:11.000,147,11020716,14045,0,1748377030,12960.189181229995,41.96551475999877,53360.87777592001 2025-05-27,20:17:12.000,147,11020703,14045,0,1748377031,12960.20265385,42.050104319998354,53361.03149256 2025-05-27,20:17:13.000,147,11020693,13965,0,1748377032,12960.21612646999,42.05715344999771,53361.10835088 2025-05-27,20:17:14.000,147,11020741,13885,0,1748377033,12960.371061599995,42.02895693000028,53361.19219632001 2025-05-27,20:17:15.000,147,11020713,13925,0,1748377034,12960.566414590001,41.97256388999813,53361.22713192 2025-05-27,20:17:16.000,147,11020710,14045,0,1748377035,12960.707877100001,41.93026911000197,53361.269054640004 2025-05-27,20:17:17.000,147,11020701,14245,0,1748377036,12960.748294960002,41.88092519999918,53361.35988720001 2025-05-27,20:17:18.000,147,11020716,14005,0,1748377037,12960.755031269997,41.93026911000197,53361.38084856001 2025-05-27,20:17:19.000,147,11020716,13965,0,1748377038,12960.755031269997,42.01485867000156,53361.47168112 2025-05-27,20:17:20.000,147,11020719,14085,0,1748377039,12960.802185439992,42.12764474999858,53361.49962960001 2025-05-27,20:17:21.000,147,11020727,13805,0,1748377040,12960.862812229992,42.268627350000315,53361.54155232 2025-05-27,20:17:22.000,147,11020717,13765,0,1748377041,12961.011011049988,42.48010125000292,53361.61841064001 2025-05-27,20:17:23.000,147,11020714,13925,0,1748377042,12961.165946179994,42.62813298000401,53361.604436400004 2025-05-27,20:17:24.000,147,11020690,14165,0,1748377043,12961.3815081,42.82550862000062,53361.64635912001 2025-05-27,20:17:25.000,147,11020727,13885,0,1748377044,12961.66443312,42.99468773999979,53361.674307600006 2025-05-27,20:17:26.000,147,11020695,13965,0,1748377045,12961.967567070002,43.21321077000175,53361.73719168 2025-05-27,20:17:27.000,147,11020721,14005,0,1748377046,12962.344800429993,43.368291630002204,53361.80007576 2025-05-27,20:17:28.000,147,11020746,13805,0,1748377047,12962.688352239995,43.56566726999881,53361.793088640006 2025-05-27,20:17:29.000,147,11020741,13925,0,1748377048,12962.978013569991,43.727797259998624,53361.86994696 2025-05-27,20:17:30.000,147,11020684,14005,0,1748377049,12963.200311799992,43.84763247000228,53361.960779520006 2025-05-27,20:17:31.000,147,11020725,13805,0,1748377050,12963.402401099993,43.960418549999304,53362.0935348 2025-05-27,20:17:32.000,147,11020711,13885,0,1748377051,12963.591017779989,44.08730289000232,53362.156418880004 2025-05-27,20:17:33.000,147,11020715,14085,0,1748377052,12963.79310707999,44.20008896999934,53362.275199920005 2025-05-27,20:17:34.000,147,11020738,13845,0,1748377053,12963.99519637999,44.30582592000428,53362.28917416001 2025-05-27,20:17:35.000,147,11020686,13845,0,1748377054,12964.16360413,44.36926808999851,53362.296161280006 2025-05-27,20:17:36.000,147,11020738,13725,0,1748377055,12964.177076749991,44.397464610003226,53362.38000672 2025-05-27,20:17:37.000,147,11020716,14005,0,1748377056,12964.156867819991,44.39041548000387,53362.43590368001 2025-05-27,20:17:38.000,147,11020712,13805,0,1748377057,12964.07603209999,44.34107157000108,53362.48481352001 2025-05-27,20:17:39.000,147,11020699,13925,0,1748377058,12963.968251139995,44.37631721999787,53362.512762000006 2025-05-27,20:17:40.000,147,11020707,14085,0,1748377059,12963.90088804,44.460906780004734,53362.63853016 2025-05-27,20:17:41.000,147,11020713,13765,0,1748377060,12963.92109697,44.54549634000432,53362.70141424001 2025-05-27,20:17:42.000,147,11020700,13885,0,1748377061,12963.988460069995,44.78516676000436,53362.75032408001 2025-05-27,20:17:43.000,147,11020700,13885,0,1748377062,12964.18381306,44.996640659999684,53362.80622104 2025-05-27,20:17:44.000,147,11020735,13725,0,1748377063,12964.419583909992,45.25040933999844,53362.88307936 2025-05-27,20:17:45.000,147,11020719,14565,0,1748377064,12964.608200590003,45.37729368000146,53362.85513088 2025-05-27,20:17:46.000,147,11020689,14045,0,1748377065,12964.729454169988,45.440735850002966,53362.98089904 2025-05-27,20:17:47.000,147,11020736,13925,0,1748377066,12964.796817269998,45.504178020004474,53363.00884752001 2025-05-27,20:17:48.000,147,11020760,14005,0,1748377067,12964.783344649994,45.567620189998706,53363.19051264 2025-05-27,20:17:49.000,147,11020755,13885,0,1748377068,12964.702508929993,45.616964100001496,53363.211474 2025-05-27,20:17:50.000,147,11020710,13805,0,1748377069,12964.587991660002,45.638111489999574,53363.26038384 2025-05-27,20:17:51.000,147,11020647,13805,0,1748377070,12964.372429739997,45.60991497000214,53363.29531944001 2025-05-27,20:17:52.000,147,11020685,13805,0,1748377071,12964.1433952,45.56057105999935,53363.351216400006 2025-05-27,20:17:53.000,147,11020687,13885,0,1748377072,12963.89415172999,45.41958846000489,53363.36519064 2025-05-27,20:17:54.000,147,11020747,14005,0,1748377073,12963.597754089998,45.19401630000357,53363.36519064 2025-05-27,20:17:55.000,147,11020698,13885,0,1748377074,12963.287883830002,44.97549327000161,53363.46301032001 2025-05-27,20:17:56.000,147,11020755,13805,0,1748377075,12963.052112979996,44.77811762999772,53363.34422928001 2025-05-27,20:17:57.000,147,11020724,13845,0,1748377076,12962.84328737,44.637135030003265,53363.36519064 2025-05-27,20:17:58.000,147,11020720,13965,0,1748377077,12962.65467068999,44.60893850999855,53363.37916488 2025-05-27,20:17:59.000,147,11020725,14085,0,1748377078,12962.412163529989,44.623036770004546,53363.281345200005 2025-05-27,20:18:00.000,147,11020686,13925,0,1748377079,12962.122502199993,44.6653315500007,53363.32326792001 2025-05-27,20:18:01.000,147,11020691,14085,0,1748377080,12961.799159319991,44.756970239999646,53363.28833232 2025-05-27,20:18:02.000,147,11020725,13845,0,1748377081,12961.49602536999,44.813363280001795,53363.23942248 2025-05-27,20:18:03.000,147,11020774,13925,0,1748377082,12961.29393606999,44.9120511000001,53363.23942248 2025-05-27,20:18:04.000,147,11020743,14085,0,1748377083,12961.071637839988,44.92614935999882,53363.211474 2025-05-27,20:18:05.000,147,11020676,13965,0,1748377084,12960.829130680002,44.813363280001795,53363.21846112 2025-05-27,20:18:06.000,147,11020713,13965,0,1748377085,12960.47884255999,44.6653315500007,53363.1416028 2025-05-27,20:18:07.000,147,11020727,13805,0,1748377086,12960.020773479999,44.348120700000436,53363.09269296 2025-05-27,20:18:08.000,147,11020705,13885,0,1748377087,12959.488604990001,43.96746767999866,53363.064744480005 2025-05-27,20:18:09.000,147,11020725,13925,0,1748377088,12958.848655539994,43.537470750001376,53362.96692480001 2025-05-27,20:18:10.000,147,11020691,13845,0,1748377089,12958.154815609996,43.03698252000322,53362.897053600005 2025-05-27,20:18:11.000,147,11020718,14005,0,1748377090,12957.501393539998,42.64928037000209,53362.77128544001 2025-05-27,20:18:12.000,147,11020715,13725,0,1748377091,12956.942279809991,42.36731516999862,53362.70141424001 2025-05-27,20:18:13.000,147,11020723,13965,0,1748377092,12956.450529179994,42.18403779000073,53362.561671840005 2025-05-27,20:18:14.000,147,11020754,14005,0,1748377093,12956.073295820002,42.06420258000435,53362.512762000006 2025-05-27,20:18:15.000,147,11020663,14165,0,1748377094,12955.763425559991,41.95141650000005,53362.345071120006 2025-05-27,20:18:16.000,147,11020742,14005,0,1748377095,12955.46029160999,41.84567955000239,53362.24026432 2025-05-27,20:18:17.000,147,11020720,13925,0,1748377096,12955.089794559994,41.75404086000344,53362.14244464 2025-05-27,20:18:18.000,147,11020711,13965,0,1748377097,12954.759715369997,41.634205649999785,53362.04462496 2025-05-27,20:18:19.000,147,11020735,14005,0,1748377098,12954.422899869991,41.52846870000212,53361.92584392 2025-05-27,20:18:20.000,147,11020732,13965,0,1748377099,12954.18712902,41.450928270001896,53361.821037120004 2025-05-27,20:18:21.000,147,11020727,13925,0,1748377100,12953.904203999999,41.401584359999106,53361.66732048001 2025-05-27,20:18:22.000,147,11020681,13885,0,1748377101,12953.776214109988,41.415682619997824,53361.54853944001 2025-05-27,20:18:23.000,147,11020712,14005,0,1748377102,12953.654960530002,41.415682619997824,53361.42277128 2025-05-27,20:18:24.000,147,11020740,14045,0,1748377103,12953.473080160002,41.47912478999933,53361.31097736001 2025-05-27,20:18:25.000,147,11020709,14005,0,1748377104,12953.297936099996,41.514370440003404,53361.17822208 2025-05-27,20:18:26.000,147,11020728,14045,0,1748377105,12952.96112059999,41.57076347999828,53361.06642816 2025-05-27,20:18:27.000,147,11020707,13845,0,1748377106,12952.637777719989,41.6483039099985,53360.933672880004 2025-05-27,20:18:28.000,147,11020721,14245,0,1748377107,12952.314434840002,41.71879520999937,53360.814891840004 2025-05-27,20:18:29.000,147,11020711,14085,0,1748377108,12951.977619339996,41.76813912000216,53360.7310464 2025-05-27,20:18:30.000,147,11020687,13965,0,1748377109,12951.74184848999,41.78223738000088,53360.64021384001 2025-05-27,20:18:31.000,147,11020724,13885,0,1748377110,12951.512813949994,41.77518825000152,53360.54239416001 2025-05-27,20:18:32.000,147,11020722,14245,0,1748377111,12951.337669889988,41.7963356399996,53360.332780560006 2025-05-27,20:18:33.000,147,11020674,13925,0,1748377112,12951.216416310002,41.82453216000431,53360.22797376 2025-05-27,20:18:34.000,147,11020723,13885,0,1748377113,12951.149053209992,41.83158129000367,53360.13714120001 2025-05-27,20:18:35.000,147,11020674,13885,0,1748377114,12951.135580590002,41.916170850003255,53360.06727000001 2025-05-27,20:18:36.000,147,11020680,13965,0,1748377115,12951.169262139992,42.02190780000092,53359.93451472 2025-05-27,20:18:37.000,147,11020700,13925,0,1748377116,12951.135580590002,42.17698866000137,53359.85066928001 2025-05-27,20:18:38.000,147,11020745,14405,0,1748377117,12951.074953800002,42.30387300000439,53359.75284960001 2025-05-27,20:18:39.000,147,11020718,13965,0,1748377118,12950.994118080001,42.444855599998846,53359.73887536 2025-05-27,20:18:40.000,147,11020698,14085,0,1748377119,12950.859391879996,42.48715038000228,53359.592145840004 2025-05-27,20:18:41.000,147,11020734,13845,0,1748377120,12950.75161092,42.4660029900042,53359.57118448 2025-05-27,20:18:42.000,147,11020701,14165,0,1748377121,12950.697720439995,42.444855599998846,53359.53624888001 2025-05-27,20:18:43.000,147,11020686,13925,0,1748377122,12950.71119306,42.37436429999798,53359.424454960004 2025-05-27,20:18:44.000,147,11020713,14125,0,1748377123,12950.74487460999,42.282725609999034,53359.424454960004 2025-05-27,20:18:45.000,147,11020724,14005,0,1748377124,12950.798765089996,42.275676479999674,53359.326635280006 2025-05-27,20:18:46.000,147,11020697,14005,0,1748377125,12950.79202878,42.23338170000352,53359.3336224 2025-05-27,20:18:47.000,147,11020716,14085,0,1748377126,12950.697720439995,42.28977473999839,53359.29868680001 2025-05-27,20:18:48.000,147,11020702,13965,0,1748377127,12950.54952162,42.33911865000118,53359.29868680001 2025-05-27,20:18:49.000,147,11020711,14245,0,1748377128,12950.42153172999,42.39551169000333,53359.207854240005 2025-05-27,20:18:50.000,147,11020666,13925,0,1748377129,12950.34069600999,42.43780646999949,53359.14497016 2025-05-27,20:18:51.000,147,11020704,14085,0,1748377130,12950.387850179999,42.57173994000186,53359.137983040004 2025-05-27,20:18:52.000,147,11020716,14085,0,1748377131,12950.63035734,42.76206644999911,53359.15195728001 2025-05-27,20:18:53.000,147,11020671,14165,0,1748377132,12950.967172839992,42.93124556999828,53359.11702168 2025-05-27,20:18:54.000,147,11020675,14045,0,1748377133,12951.371351439993,43.17796511999768,53359.16593152 2025-05-27,20:18:55.000,147,11020665,13925,0,1748377134,12951.795738969995,43.41058640999836,53359.110034560006 2025-05-27,20:18:56.000,147,11020731,14125,0,1748377135,12952.240335429997,43.63615856999968,53359.17990576001 2025-05-27,20:18:57.000,147,11020704,13925,0,1748377136,12952.556941999988,43.90402551000443,53359.11702168 2025-05-27,20:18:58.000,147,11020709,14085,0,1748377137,12952.792712849994,44.11549940999976,53359.22182848 2025-05-27,20:18:59.000,147,11020712,13805,0,1748377138,12953.04195631999,44.34107157000108,53359.2637512 2025-05-27,20:19:00.000,147,11020699,14005,0,1748377139,12953.196891449996,44.573692860001756,53359.34060952 2025-05-27,20:19:01.000,147,11020696,14285,0,1748377140,12953.412453370001,44.756970239999646,53359.34060952 2025-05-27,20:19:02.000,147,11020708,13965,0,1748377141,12953.654960530002,44.9120511000001,53359.445416320006 2025-05-27,20:19:03.000,147,11020732,13965,0,1748377142,12953.870522449994,45.09532847999799,53359.52227464 2025-05-27,20:19:04.000,147,11020719,14205,0,1748377143,12954.113029609995,45.222212820001005,53359.63406856001 2025-05-27,20:19:05.000,147,11020660,13925,0,1748377144,12954.335327839995,45.29270412000187,53359.68297840001 2025-05-27,20:19:06.000,147,11020722,14085,0,1748377145,12954.557626069996,45.32794976999867,53359.72490112 2025-05-27,20:19:07.000,147,11020683,13925,0,1748377146,12954.712561200002,45.25040933999844,53359.84368216 2025-05-27,20:19:08.000,147,11020677,14245,0,1748377147,12954.860760019998,45.1587706499995,53359.976437440004 2025-05-27,20:19:09.000,147,11020748,13845,0,1748377148,12954.934859429988,45.0248371800044,53360.0323344 2025-05-27,20:19:10.000,147,11020712,13925,0,1748377149,12955.002222529998,44.820412410001154,53360.08823136001 2025-05-27,20:19:11.000,147,11020685,14005,0,1748377150,12955.069585629994,44.6653315500007,53360.20002528 2025-05-27,20:19:12.000,147,11020723,14205,0,1748377151,12955.244729689999,44.54549634000432,53360.25592224001 2025-05-27,20:19:13.000,147,11020716,14125,0,1748377152,12955.433346369995,44.47500504000345,53360.27688360001 2025-05-27,20:19:14.000,147,11020716,13925,0,1748377153,12955.635435669996,44.47500504000345,53360.36771616 2025-05-27,20:19:15.000,147,11020702,14045,0,1748377154,12955.931833310002,44.49615243000153,53360.42361312001 2025-05-27,20:19:16.000,147,11020741,14125,0,1748377155,12956.241703569998,44.531398079998326,53360.479510080004 2025-05-27,20:19:17.000,147,11020710,14085,0,1748377156,12956.652618479995,44.538447209997685,53360.65418808 2025-05-27,20:19:18.000,147,11020726,13565,0,1748377157,12957.023115529992,44.524348949998966,53360.71008504001 2025-05-27,20:19:19.000,147,11020685,14245,0,1748377158,12957.332985790003,44.55959460000304,53360.79393048 2025-05-27,20:19:20.000,147,11020676,14045,0,1748377159,12957.67653759999,44.538447209997685,53360.97559560001 2025-05-27,20:19:21.000,147,11020669,14045,0,1748377160,12957.91904475999,44.524348949998966,53361.11533800001 2025-05-27,20:19:22.000,147,11020763,14165,0,1748377161,12958.188497160001,44.538447209997685,53361.26206752001 2025-05-27,20:19:23.000,147,11020707,14085,0,1748377162,12958.484894799993,44.51025069000025,53361.26206752001 2025-05-27,20:19:24.000,147,11020725,14125,0,1748377163,12958.788028749994,44.538447209997685,53361.35988720001 2025-05-27,20:19:25.000,147,11020698,14085,0,1748377164,12959.091162699995,44.587791120000475,53361.485655360004 2025-05-27,20:19:26.000,147,11020720,14165,0,1748377165,12959.353878789996,44.644184160002624,53361.54853944001 2025-05-27,20:19:27.000,147,11020691,14045,0,1748377166,12959.576177019997,44.70057720000477,53361.73020456 2025-05-27,20:19:28.000,147,11020682,14045,0,1748377167,12959.731112150002,44.73582285000157,53361.75815304 2025-05-27,20:19:29.000,147,11020688,14045,0,1748377168,12959.832156799988,44.70762633000413,53361.86295984001 2025-05-27,20:19:30.000,147,11020683,13925,0,1748377169,12959.811947869988,44.67942980999942,53361.988728000004 2025-05-27,20:19:31.000,147,11020673,14005,0,1748377170,12959.771530010003,44.68647893999878,53362.08654768 2025-05-27,20:19:32.000,147,11020703,13805,0,1748377171,12959.717639529998,44.637135030003265,53362.10052192001 2025-05-27,20:19:33.000,147,11020719,14205,0,1748377172,12959.663749049992,44.46795591000409,53362.226290080005 2025-05-27,20:19:34.000,147,11020687,14085,0,1748377173,12959.582913329992,44.29172765999829,53362.33109688 2025-05-27,20:19:35.000,147,11020700,14245,0,1748377174,12959.535759159997,44.05205723999825,53362.38000672 2025-05-27,20:19:36.000,147,11020750,14085,0,1748377175,12959.394296649996,43.777141170001414,53362.41494232001 2025-05-27,20:19:37.000,147,11020687,14405,0,1748377176,12959.313460929996,43.50927423000394,53362.47083928 2025-05-27,20:19:38.000,147,11020715,13765,0,1748377177,12959.24609783,43.192063380003674,53362.55468472001 2025-05-27,20:19:39.000,147,11020710,13925,0,1748377178,12959.212416279996,42.83960687999934,53362.57564608 2025-05-27,20:19:40.000,147,11020706,14045,0,1748377179,12959.19894365999,42.550592550003785,53362.60359456001 2025-05-27,20:19:41.000,147,11020685,14005,0,1748377180,12959.192207349995,42.24747996000224,53362.659491520004 2025-05-27,20:19:42.000,147,11020741,14125,0,1748377181,12959.2258889,41.95846562999941,53362.81320816 2025-05-27,20:19:43.000,147,11020717,14325,0,1748377182,12959.293251999996,41.6483039099985,53362.81320816 2025-05-27,20:19:44.000,147,11020710,14245,0,1748377183,12959.488604990001,41.415682619997824,53362.95295056 2025-05-27,20:19:45.000,147,11020707,13925,0,1748377184,12959.657012739997,41.19011046000378,53362.9319892 2025-05-27,20:19:46.000,147,11020696,14205,0,1748377185,12959.865838349993,40.90109613000095,53363.00884752001 2025-05-27,20:19:47.000,147,11020719,14365,0,1748377186,12960.047718719994,40.69667135999771,53363.00884752001 2025-05-27,20:19:48.000,147,11020690,13885,0,1748377187,12960.24307171,40.50634485000046,53363.113654320005 2025-05-27,20:19:49.000,147,11020759,14045,0,1748377188,12960.391270529995,40.407657030002156,53363.2464096 2025-05-27,20:19:50.000,147,11020674,13885,0,1748377189,12960.47884255999,40.27372355999978,53363.26737096 2025-05-27,20:19:51.000,147,11020691,13845,0,1748377190,12960.586623520001,40.21733052000491,53363.30929368 2025-05-27,20:19:52.000,147,11020766,13805,0,1748377191,12960.707877100001,40.13979009000468,53363.39313912001 2025-05-27,20:19:53.000,147,11020745,14045,0,1748377192,12960.829130680002,40.07634792000317,53363.46999744001 2025-05-27,20:19:54.000,147,11020716,14045,0,1748377193,12960.950384260002,39.9424144500008,53363.48397168 2025-05-27,20:19:55.000,147,11020656,13885,0,1748377194,12961.145737249994,39.85782489000121,53363.53986864001 2025-05-27,20:19:56.000,147,11020699,14325,0,1748377195,12961.287199759994,39.80143184999906,53363.58179136 2025-05-27,20:19:57.000,147,11020707,14085,0,1748377196,12961.509497989995,39.76618620000227,53363.63768832001 2025-05-27,20:19:58.000,147,11020692,14005,0,1748377197,12961.74526884,39.787333590000344,53363.665636800004 2025-05-27,20:19:59.000,147,11020745,14085,0,1748377198,12961.920412899992,39.80848097999842,53363.72153376 2025-05-27,20:20:00.000,147,11020684,14205,0,1748377199,12962.156183749998,39.84372663000249,53363.77743072001 2025-05-27,20:20:01.000,147,11020697,14045,0,1748377200,12962.324591499993,39.89307053999801,53363.89621176001 2025-05-27,20:20:02.000,147,11020713,14165,0,1748377201,12962.479526629999,39.9424144500008,53363.833327680004 2025-05-27,20:20:03.000,147,11020716,14165,0,1748377202,12962.661407,40.0411022699991,53363.99403144001 2025-05-27,20:20:04.000,147,11020692,13925,0,1748377203,12962.83655105999,40.11159356999997,53364.00800568 2025-05-27,20:20:05.000,147,11020653,14245,0,1748377204,12963.052112979996,40.196183129999554,53364.11281248001 2025-05-27,20:20:06.000,147,11020682,13965,0,1748377205,12963.308092760002,40.2878218199985,53364.168709440004 2025-05-27,20:20:07.000,147,11020690,14085,0,1748377206,12963.597754089998,40.34421486000065,53364.24556776 2025-05-27,20:20:08.000,147,11020725,13805,0,1748377207,12963.786370769994,40.365362249998725,53364.30845184001 2025-05-27,20:20:09.000,147,11020710,14005,0,1748377208,12963.98172376,40.407657030002156,53364.39928440001 2025-05-27,20:20:10.000,147,11020744,14005,0,1748377209,12964.089504719996,40.372411379998084,53364.48312984 2025-05-27,20:20:11.000,147,11020719,13925,0,1748377210,12964.136658889991,40.44290267999895,53364.58793664 2025-05-27,20:20:12.000,147,11020689,13965,0,1748377211,12964.136658889991,40.45700093999767,53364.671782080004 2025-05-27,20:20:13.000,147,11020684,14125,0,1748377212,12964.177076749991,40.52044310999918,53364.76261464001 2025-05-27,20:20:14.000,147,11020693,14045,0,1748377213,12964.251176159996,40.590934410000045,53364.88139568001 2025-05-27,20:20:15.000,147,11020695,13845,0,1748377214,12964.385902360002,40.73896614000114,53364.8883828 2025-05-27,20:20:16.000,147,11020724,13885,0,1748377215,12964.561046419993,40.8447030899988,53364.93729264 2025-05-27,20:20:17.000,147,11020727,13925,0,1748377216,12964.823762509994,40.95044004000374,53364.9931896 2025-05-27,20:20:18.000,147,11020661,14085,0,1748377217,12965.09995122,41.02798047000397,53365.04908656001 2025-05-27,20:20:19.000,147,11020725,14165,0,1748377218,12965.396348859991,41.056176990001404,53365.11197064 2025-05-27,20:20:20.000,147,11020712,14045,0,1748377219,12965.719691739992,41.14781568000035,53365.21677744001 2025-05-27,20:20:21.000,147,11020715,14005,0,1748377220,12965.948726279988,41.21125785000186,53365.26568728001 2025-05-27,20:20:22.000,147,11020709,14245,0,1748377221,12966.204706059994,41.35928958000295,53365.342545600004 2025-05-27,20:20:23.000,147,11020712,13805,0,1748377222,12966.47415845999,41.47912478999933,53365.43337816001 2025-05-27,20:20:24.000,147,11020749,13885,0,1748377223,12966.635829899991,41.676500430003216,53365.50324936001 2025-05-27,20:20:25.000,147,11020745,14045,0,1748377224,12966.831182889997,41.84567955000239,53365.55215920001 2025-05-27,20:20:26.000,147,11020701,14045,0,1748377225,12967.073690049998,42.043055189998995,53365.67094024001 2025-05-27,20:20:27.000,147,11020702,14205,0,1748377226,12967.262306729994,42.20518517999881,53365.80369552 2025-05-27,20:20:28.000,147,11020699,14045,0,1748377227,12967.47786865,42.43780646999949,53365.87356672 2025-05-27,20:20:29.000,147,11020721,13845,0,1748377228,12967.63280377999,42.60698558999866,53365.92247656 2025-05-27,20:20:30.000,147,11020693,14405,0,1748377229,12967.807947839996,42.77616470999783,53365.99933488 2025-05-27,20:20:31.000,147,11020687,14245,0,1748377230,12967.983091900001,42.97354035000171,53366.132090160005 2025-05-27,20:20:32.000,147,11020711,14005,0,1748377231,12968.124554410002,43.17796511999768,53366.19497424001 2025-05-27,20:20:33.000,147,11020720,14045,0,1748377232,12968.333380019998,43.304849460000696,53366.32772952 2025-05-27,20:20:34.000,147,11020700,13925,0,1748377233,12968.575887179999,43.45993032000115,53366.418562080005 2025-05-27,20:20:35.000,147,11020669,14005,0,1748377234,12968.825130649995,43.6502568299984,53366.537343120006 2025-05-27,20:20:36.000,147,11020698,14205,0,1748377235,12969.155209839992,43.81238681999821,53366.66311128 2025-05-27,20:20:37.000,147,11020720,14325,0,1748377236,12969.485289030003,43.960418549999304,53366.753943840005 2025-05-27,20:20:38.000,147,11020685,14085,0,1748377237,12969.822104529994,44.05205723999825,53366.85875064 2025-05-27,20:20:39.000,147,11020688,14125,0,1748377238,12970.17912896,44.136646799997834,53366.96355744001 2025-05-27,20:20:40.000,147,11020679,13925,0,1748377239,12970.502471840002,44.19303983999998,53367.02644152 2025-05-27,20:20:41.000,147,11020689,14045,0,1748377240,12970.832551029998,44.24943288000213,53367.20111952001 2025-05-27,20:20:42.000,147,11020752,14125,0,1748377241,12971.142421289995,44.24238375000277,53367.319900559996 2025-05-27,20:20:43.000,147,11020704,13965,0,1748377242,12971.499445720001,44.31287505000364,53367.45265584 2025-05-27,20:20:44.000,147,11020699,14045,0,1748377243,12971.789107049997,44.31287505000364,53367.58541112001 2025-05-27,20:20:45.000,147,11020690,13845,0,1748377244,12972.105713619989,44.348120700000436,53367.66226944001 2025-05-27,20:20:46.000,147,11020707,14245,0,1748377245,12972.36842970999,44.37631721999787,53367.822973199996 2025-05-27,20:20:47.000,147,11020709,13885,0,1748377246,12972.685036279996,44.397464610003226,53367.8928444 2025-05-27,20:20:48.000,147,11020703,14045,0,1748377247,12972.974697609992,44.362218959999154,53368.01162544 2025-05-27,20:20:49.000,147,11020708,14045,0,1748377248,12973.257622629993,44.32697331000236,53368.07450952 2025-05-27,20:20:50.000,147,11020690,14165,0,1748377249,12973.479920859994,44.24238375000277,53368.18630344001 2025-05-27,20:20:51.000,147,11020718,14245,0,1748377250,12973.702219089995,44.16484332000255,53368.33303296001 2025-05-27,20:20:52.000,147,11020715,14165,0,1748377251,12973.83694529,44.03090985000017,53368.409891280004 2025-05-27,20:20:53.000,147,11020683,14165,0,1748377252,12973.931253629991,43.939271160001226,53368.549633680006 2025-05-27,20:20:54.000,147,11020696,13965,0,1748377253,12973.951462559991,43.83353421000356,53368.68937608001 2025-05-27,20:20:55.000,147,11020696,13885,0,1748377254,12973.958198870001,43.763042910002696,53368.73828592001 2025-05-27,20:20:56.000,147,11020719,13885,0,1748377255,12973.911044699991,43.727797259998624,53368.85706696001 2025-05-27,20:20:57.000,147,11020665,14165,0,1748377256,12973.803263739996,43.720748129999265,53368.90597680001 2025-05-27,20:20:58.000,147,11020685,14045,0,1748377257,12973.70895539999,43.713698999999906,53368.94789952 2025-05-27,20:20:59.000,147,11020689,14125,0,1748377258,12973.62811967999,43.70664987000055,53368.9409124 2025-05-27,20:21:00.000,147,11020659,13805,0,1748377259,12973.54728395999,43.64320769999904,53369.01777072 2025-05-27,20:21:01.000,147,11020696,13725,0,1748377260,12973.47318455,43.530421620002016,53369.06668056 2025-05-27,20:21:02.000,147,11020731,13845,0,1748377261,12973.46644823999,43.42468467000435,53369.10860328 2025-05-27,20:21:03.000,147,11020685,14045,0,1748377262,12973.50686609999,43.29780033000134,53369.150526000005 2025-05-27,20:21:04.000,147,11020681,13845,0,1748377263,12973.53381134,43.22025990000111,53369.15751312 2025-05-27,20:21:05.000,147,11020688,14245,0,1748377264,12973.62811967999,43.11452295000345,53369.29026840001 2025-05-27,20:21:06.000,147,11020698,13965,0,1748377265,12973.742636949995,43.00878599999851,53369.2553328 2025-05-27,20:21:07.000,147,11020735,14085,0,1748377266,12973.850417909991,42.93829470000492,53369.29725552 2025-05-27,20:21:08.000,147,11020715,14085,0,1748377267,12973.91778101,42.82550862000062,53369.40206232 2025-05-27,20:21:09.000,147,11020718,14005,0,1748377268,12973.91778101,42.7127225400036,53369.436997920006 2025-05-27,20:21:10.000,147,11020705,14125,0,1748377269,12973.951462559991,42.62813298000401,53369.50686912001 2025-05-27,20:21:11.000,147,11020710,14085,0,1748377270,12973.971671489991,42.53649428999779,53369.604688800006 2025-05-27,20:21:12.000,147,11020655,13965,0,1748377271,12973.998616730001,42.494199510001636,53369.59770168001 2025-05-27,20:21:13.000,147,11020699,14085,0,1748377272,12974.018825660001,42.51534689999971,53369.723469840006 2025-05-27,20:21:14.000,147,11020632,13885,0,1748377273,12974.113133999992,42.53649428999779,53369.772379680006 2025-05-27,20:21:15.000,147,11020717,14205,0,1748377274,12974.200706030002,42.557641680003144,53369.76539256001 2025-05-27,20:21:16.000,147,11020703,14045,0,1748377275,12974.308486989998,42.62108385000465,53369.80731528 2025-05-27,20:21:17.000,147,11020688,13885,0,1748377276,12974.443213189988,42.62108385000465,53369.919109200004 2025-05-27,20:21:18.000,147,11020662,14125,0,1748377277,12974.611620939999,42.677476889999525,53369.9540448 2025-05-27,20:21:19.000,147,11020675,14325,0,1748377278,12974.79350131,42.726820800002315,53369.99596752 2025-05-27,20:21:20.000,147,11020698,13925,0,1748377279,12975.01579954,42.80436123000254,53370.058851600006 2025-05-27,20:21:21.000,147,11020724,13885,0,1748377280,12975.217888840001,42.93124556999828,53370.13570992 2025-05-27,20:21:22.000,147,11020713,13885,0,1748377281,12975.460396000002,43.05108078000194,53370.13570992 2025-05-27,20:21:23.000,147,11020715,14125,0,1748377282,12975.601858509988,43.192063380003674,53370.226542480006 2025-05-27,20:21:24.000,147,11020698,14045,0,1748377283,12975.723112089989,43.28370207000262,53370.28942656 2025-05-27,20:21:25.000,147,11020698,13725,0,1748377284,12975.837629359994,43.38943902000028,53370.34532352001 2025-05-27,20:21:26.000,147,11020697,14165,0,1748377285,12975.958882939995,43.43878293000307,53370.46410456001 2025-05-27,20:21:27.000,147,11020682,14045,0,1748377286,12976.134027,43.5163233600033,53370.540962880004 2025-05-27,20:21:28.000,147,11020683,13965,0,1748377287,12976.302434749996,43.579765530004806,53370.53397576001 2025-05-27,20:21:29.000,147,11020686,13885,0,1748377288,12976.484315119997,43.64320769999904,53370.589872720004 2025-05-27,20:21:30.000,147,11020712,14005,0,1748377289,12976.652722869992,43.727797259998624,53370.659743920005 2025-05-27,20:21:31.000,147,11020673,13845,0,1748377290,12976.841339549988,43.88287811999908,53370.73660224 2025-05-27,20:21:32.000,147,11020711,14045,0,1748377291,12977.056901469994,44.03795897999953,53370.876344640004 2025-05-27,20:21:33.000,147,11020745,14525,0,1748377292,12977.258990769995,44.16484332000255,53370.91826736001 2025-05-27,20:21:34.000,147,11020685,14045,0,1748377293,12977.46781637999,44.298776789997646,53370.946215840006 2025-05-27,20:21:35.000,147,11020694,13725,0,1748377294,12977.710323539992,44.4186120000013,53371.00909992 2025-05-27,20:21:36.000,147,11020687,13925,0,1748377295,12977.898940220002,44.51025069000025,53371.13486808001 2025-05-27,20:21:37.000,147,11020663,13965,0,1748377296,12978.101029519989,44.60188937999919,53371.22570064001 2025-05-27,20:21:38.000,147,11020678,14085,0,1748377297,12978.195337859994,44.69352806999814,53371.246662 2025-05-27,20:21:39.000,147,11020685,14005,0,1748377298,12978.255964649994,44.71467546000349,53371.32352032001 2025-05-27,20:21:40.000,147,11020713,14085,0,1748377299,12978.276173579994,44.77811762999772,53371.37243016001 2025-05-27,20:21:41.000,147,11020698,13765,0,1748377300,12978.336800369994,44.82746154000051,53371.498198320005 2025-05-27,20:21:42.000,147,11020717,13925,0,1748377301,12978.33006406,44.88385458000266,53371.596018000004 2025-05-27,20:21:43.000,147,11020717,14085,0,1748377302,12978.397427159995,44.94024762000481,53371.70781192001 2025-05-27,20:21:44.000,147,11020743,14045,0,1748377303,12978.44458132999,45.01778804999776,53371.74973464 2025-05-27,20:21:45.000,147,11020698,13885,0,1748377304,12978.55236229,45.05303370000183,53371.77768312001 2025-05-27,20:21:46.000,147,11020707,13965,0,1748377305,12978.660143249996,45.1235250000027,53371.85454144001 2025-05-27,20:21:47.000,147,11020711,14085,0,1748377306,12978.71403373,45.19401630000357,53371.89646416001 2025-05-27,20:21:48.000,147,11020723,13845,0,1748377307,12978.828550999991,45.25040933999844,53371.93838688 2025-05-27,20:21:49.000,147,11020699,14205,0,1748377308,12979.003695059997,45.29975325000123,53372.02223232001 2025-05-27,20:21:50.000,147,11020727,13885,0,1748377309,12979.225993289998,45.30680238000059,53372.04319368001 2025-05-27,20:21:51.000,147,11020725,13965,0,1748377310,12979.421346279989,45.3702445500021,53372.03620656 2025-05-27,20:21:52.000,147,11020697,14045,0,1748377311,12979.657117129995,45.37729368000146,53372.14800048 2025-05-27,20:21:53.000,147,11020711,14045,0,1748377312,12979.85247012,45.38434281000082,53372.19691032 2025-05-27,20:21:54.000,147,11020722,14005,0,1748377313,12979.95351477,45.33499889999803,53372.19691032 2025-05-27,20:21:55.000,147,11020683,13925,0,1748377314,12980.020877869996,45.29270412000187,53372.21088456001 2025-05-27,20:21:56.000,147,11020702,14245,0,1748377315,12979.980460009996,45.19401630000357,53372.27376864 2025-05-27,20:21:57.000,147,11020703,14245,0,1748377316,12979.90636059999,45.07418108999991,53372.336652720005 2025-05-27,20:21:58.000,147,11020709,14045,0,1748377317,12979.86594273999,44.96139501000289,53372.385562560004 2025-05-27,20:21:59.000,147,11020710,13965,0,1748377318,12979.818788569995,44.84860892999859,53372.42748528001 2025-05-27,20:22:00.000,147,11020643,14085,0,1748377319,12979.81205226,44.77811762999772,53372.37857544001 2025-05-27,20:22:01.000,147,11020674,14045,0,1748377320,12979.81205226,44.70057720000477,53372.42049816 2025-05-27,20:22:02.000,147,11020740,14205,0,1748377321,12979.899624289996,44.623036770004546,53372.434472400004 2025-05-27,20:22:03.000,147,11020681,14005,0,1748377322,12979.993932630001,44.538447209997685,53372.44145952 2025-05-27,20:22:04.000,147,11020700,14285,0,1748377323,12980.142131449997,44.531398079998326,53372.469408 2025-05-27,20:22:05.000,147,11020665,14045,0,1748377324,12980.350957059993,44.44680851999874,53372.49735648001 2025-05-27,20:22:06.000,147,11020698,13925,0,1748377325,12980.431792779993,44.30582592000428,53372.54626632001 2025-05-27,20:22:07.000,147,11020731,14245,0,1748377326,12980.499155879988,44.16484332000255,53372.56722768001 2025-05-27,20:22:08.000,147,11020716,14085,0,1748377327,12980.526101119998,44.009762460002094,53372.574214800006 2025-05-27,20:22:09.000,147,11020696,14045,0,1748377328,12980.532837429993,43.84763247000228,53372.64408600001 2025-05-27,20:22:10.000,147,11020718,13725,0,1748377329,12980.505892189998,43.75599378000334,53372.66504736001 2025-05-27,20:22:11.000,147,11020691,14085,0,1748377330,12980.526101119998,43.62910944000032,53372.70697008 2025-05-27,20:22:12.000,147,11020746,13885,0,1748377331,12980.492419569993,43.50222510000458,53372.70697008 2025-05-27,20:22:13.000,147,11020710,14245,0,1748377332,12980.431792779993,43.43878293000307,53372.7488928 2025-05-27,20:22:14.000,147,11020655,14245,0,1748377333,12980.357693370002,43.403537279999,53372.77684128 2025-05-27,20:22:15.000,147,11020703,13925,0,1748377334,12980.290330269992,43.29075120000198,53372.86767384 2025-05-27,20:22:16.000,147,11020633,14125,0,1748377335,12980.182549309997,43.1568177299996,53372.8536996 2025-05-27,20:22:17.000,147,11020678,14205,0,1748377336,12980.041086799996,43.04403165000258,53372.83273824001 2025-05-27,20:22:18.000,147,11020734,14085,0,1748377337,12980.007405249991,42.959442090002995,53372.90260944001 2025-05-27,20:22:19.000,147,11020685,13845,0,1748377338,12979.926569529991,42.88895079000213,53372.909596560006 2025-05-27,20:22:20.000,147,11020664,14205,0,1748377339,12979.87267905,42.83960687999934,53372.86068672001 2025-05-27,20:22:21.000,147,11020705,14005,0,1748377340,12979.926569529991,42.83960687999934,53372.9235708 2025-05-27,20:22:22.000,147,11020683,13965,0,1748377341,12980.094977280001,42.76206644999911,53372.88164808001 2025-05-27,20:22:23.000,147,11020708,14005,0,1748377342,12980.216230860002,42.670427760000166,53372.84671248 2025-05-27,20:22:24.000,147,11020706,13965,0,1748377343,12980.337484440002,42.57173994000186,53372.82575112 2025-05-27,20:22:25.000,147,11020719,14085,0,1748377344,12980.425056469998,42.43075734000013,53372.8536996 2025-05-27,20:22:26.000,147,11020701,14245,0,1748377345,12980.485683259998,42.282725609999034,53372.81177688001 2025-05-27,20:22:27.000,147,11020740,13565,0,1748377346,12980.566518979998,42.17698866000137,53372.87466096 2025-05-27,20:22:28.000,147,11020691,13925,0,1748377347,12980.620409459989,42.050104319998354,53372.909596560006 2025-05-27,20:22:29.000,147,11020692,14125,0,1748377348,12980.694508869994,42.02895693000028,53372.91658368 2025-05-27,20:22:30.000,147,11020704,13885,0,1748377349,12980.748399349999,42.02895693000028,53372.93055792001 2025-05-27,20:22:31.000,147,11020689,14005,0,1748377350,12980.78881721,42.02895693000028,53372.98645488 2025-05-27,20:22:32.000,147,11020686,14005,0,1748377351,12980.815762449995,41.98666215000412,53372.93055792001 2025-05-27,20:22:33.000,147,11020709,14085,0,1748377352,12980.90333447999,42.00076041000284,53372.958506400006 2025-05-27,20:22:34.000,147,11020663,14165,0,1748377353,12980.86965293,41.909121720003895,53372.97946776001 2025-05-27,20:22:35.000,147,11020712,14045,0,1748377354,12980.734926729994,41.83158129000367,53372.9235708 2025-05-27,20:22:36.000,147,11020697,14005,0,1748377355,12980.600200529989,41.72584433999873,53372.97946776001 2025-05-27,20:22:37.000,147,11020717,13965,0,1748377356,12980.445265399998,41.634205649999785,53372.96549352 2025-05-27,20:22:38.000,147,11020683,14005,0,1748377357,12980.297066580002,41.57076347999828,53372.95151928001 2025-05-27,20:22:39.000,147,11020672,14085,0,1748377358,12980.222967169997,41.56371434999892,53373.007416240005 2025-05-27,20:22:40.000,147,11020716,14245,0,1748377359,12980.175813000002,41.54256696000084,53372.98645488 2025-05-27,20:22:41.000,147,11020717,13845,0,1748377360,12980.074768350001,41.61305826000171,53372.96549352 2025-05-27,20:22:42.000,147,11020698,14005,0,1748377361,12980.061295729996,41.627156520000426,53373.01440336 2025-05-27,20:22:43.000,147,11020711,13925,0,1748377362,12980.115186210001,41.627156520000426,53373.03536472 2025-05-27,20:22:44.000,147,11020712,14245,0,1748377363,12980.169076689992,41.57781261000491,53372.96549352 2025-05-27,20:22:45.000,147,11020671,14165,0,1748377364,12980.189285619992,41.56371434999892,53372.98645488 2025-05-27,20:22:46.000,147,11020645,14045,0,1748377365,12980.256648720002,41.5496160900002,53372.9235708 2025-05-27,20:22:47.000,147,11020698,13965,0,1748377366,12980.337484440002,41.48617391999869,53372.86767384 2025-05-27,20:22:48.000,147,11020682,13965,0,1748377367,12980.418320160003,41.465026530000614,53372.839725360005 2025-05-27,20:22:49.000,147,11020726,14005,0,1748377368,12980.519364809988,41.457977400001255,53372.86767384 2025-05-27,20:22:50.000,147,11020674,14085,0,1748377369,12980.640618389989,41.457977400001255,53372.81177688001 2025-05-27,20:22:51.000,147,11020694,13805,0,1748377370,12980.755135659994,41.457977400001255,53372.909596560006 2025-05-27,20:22:52.000,147,11020677,14085,0,1748377371,12980.815762449995,41.39453522999975,53372.91658368 2025-05-27,20:22:53.000,147,11020695,14045,0,1748377372,12980.88312554999,41.338142190004874,53372.839725360005 2025-05-27,20:22:54.000,147,11020682,14005,0,1748377373,12980.91007079,41.267650890004006,53372.82575112 2025-05-27,20:22:55.000,147,11020658,14165,0,1748377374,12980.88986186,41.19715959000314,53372.86068672001 2025-05-27,20:22:56.000,147,11020700,13885,0,1748377375,12980.82249875999,41.15486480999971,53372.8536996 2025-05-27,20:22:57.000,147,11020702,14045,0,1748377376,12980.728190419999,41.13371742000163,53372.87466096 2025-05-27,20:22:58.000,147,11020678,14085,0,1748377377,12980.68103624999,41.18306133000442,53372.8536996 2025-05-27,20:22:59.000,147,11020645,13645,0,1748377378,12980.660827319989,41.24650349999865,53372.87466096 2025-05-27,20:23:00.000,147,11020662,13885,0,1748377379,12980.620409459989,41.281749150002724,53372.86068672001 2025-05-27,20:23:01.000,147,11020692,13925,0,1748377380,12980.620409459989,41.338142190004874,53372.80478976 2025-05-27,20:23:02.000,147,11020700,13805,0,1748377381,12980.613673149994,41.42273175000446,53372.7488928 2025-05-27,20:23:03.000,147,11020691,14045,0,1748377382,12980.606936839999,41.408633489998465,53372.75587992 2025-05-27,20:23:04.000,147,11020666,14045,0,1748377383,12980.640618389989,41.38043697000103,53372.741905680006 2025-05-27,20:23:05.000,147,11020704,13765,0,1748377384,12980.728190419999,41.29584741000144,53372.741905680006 2025-05-27,20:23:06.000,147,11020685,14205,0,1748377385,12980.86965293,41.168963069998426,53372.818764 2025-05-27,20:23:07.000,147,11020738,13605,0,1748377386,12981.02458805999,40.999783949999255,53372.84671248 2025-05-27,20:23:08.000,147,11020722,13965,0,1748377387,12981.15257795,40.80945744000201,53372.769854160004 2025-05-27,20:23:09.000,147,11020664,14205,0,1748377388,12981.260358909996,40.68962222999835,53372.77684128 2025-05-27,20:23:10.000,147,11020688,13845,0,1748377389,12981.300776769996,40.54863963000389,53372.81177688001 2025-05-27,20:23:11.000,147,11020708,14005,0,1748377390,12981.327722009992,40.407657030002156,53372.84671248 2025-05-27,20:23:12.000,147,11020708,13885,0,1748377391,12981.267095219991,40.365362249998725,53372.81177688001 2025-05-27,20:23:13.000,147,11020731,14125,0,1748377392,12981.213204740001,40.33011660000193,53372.818764 2025-05-27,20:23:14.000,147,11020732,14205,0,1748377393,12981.11216009,40.372411379998084,53372.8536996 2025-05-27,20:23:15.000,147,11020683,14285,0,1748377394,12981.19299581,40.44290267999895,53372.80478976 2025-05-27,20:23:16.000,147,11020651,14125,0,1748377395,12981.395085110002,40.56273789000261,53372.79780264 2025-05-27,20:23:17.000,147,11020688,13885,0,1748377396,12981.624119649998,40.72486788000242,53372.80478976 2025-05-27,20:23:18.000,147,11020701,14005,0,1748377397,12981.913780979994,40.85175221999816,53372.73491856001 2025-05-27,20:23:19.000,147,11020685,14005,0,1748377398,12982.156288139995,41.02093134000461,53372.77684128 2025-05-27,20:23:20.000,147,11020665,14005,0,1748377399,12982.39205899,41.14781568000035,53372.79780264 2025-05-27,20:23:21.000,147,11020696,14005,0,1748377400,12982.587411979992,41.19715959000314,53372.818764 2025-05-27,20:23:22.000,147,11020670,14245,0,1748377401,12982.715401870002,41.168963069998426,53372.888635200005 2025-05-27,20:23:23.000,147,11020706,13925,0,1748377402,12982.809710209993,41.15486480999971,53372.9235708 2025-05-27,20:23:24.000,147,11020702,14005,0,1748377403,12982.769292349993,41.105520900004194,53372.94453216 2025-05-27,20:23:25.000,147,11020662,14085,0,1748377404,12982.776028660002,41.02798047000397,53372.88164808001 2025-05-27,20:23:26.000,147,11020677,13885,0,1748377405,12982.728874489992,40.92224351999903,53372.909596560006 2025-05-27,20:23:27.000,147,11020710,14005,0,1748377406,12982.661511389997,40.816506570001366,53372.94453216 2025-05-27,20:23:28.000,147,11020716,13925,0,1748377407,12982.533521500001,40.633229190003476,53373.0633132 2025-05-27,20:23:29.000,147,11020685,13965,0,1748377408,12982.27080541,40.4992957200011,53373.09824880001 2025-05-27,20:23:30.000,147,11020690,13845,0,1748377409,12982.00135300999,40.4006079000028,53373.105235920004 2025-05-27,20:23:31.000,147,11020698,13805,0,1748377410,12981.90030835999,40.33716573000129,53373.09126168 2025-05-27,20:23:32.000,147,11020641,13725,0,1748377411,12981.839681569989,40.34421486000065,53372.993442 2025-05-27,20:23:33.000,147,11020658,13805,0,1748377412,12981.933989909994,40.44290267999895,53373.02837760001 2025-05-27,20:23:34.000,147,11020708,14045,0,1748377413,12982.115870279995,40.48519746000238,53372.97946776001 2025-05-27,20:23:35.000,147,11020716,14005,0,1748377414,12982.277541719995,40.56273789000261,53372.94453216 2025-05-27,20:23:36.000,147,11020682,14285,0,1748377415,12982.425740539991,40.56978702000197,53372.958506400006 2025-05-27,20:23:37.000,147,11020687,14045,0,1748377416,12982.466158399991,40.57683615000133,53372.90260944001 2025-05-27,20:23:38.000,147,11020681,14005,0,1748377417,12982.432476850001,40.61208179999812,53372.9235708 2025-05-27,20:23:39.000,147,11020680,14125,0,1748377418,12982.432476850001,40.66847484000027,53372.888635200005 2025-05-27,20:23:40.000,147,11020684,14085,0,1748377419,12982.472894710001,40.69667135999771,53372.937545040004 2025-05-27,20:23:41.000,147,11020705,14005,0,1748377420,12982.546994119992,40.71781875000306,53372.95151928001 2025-05-27,20:23:42.000,147,11020690,13965,0,1748377421,12982.688456629992,40.7460152700005,53373.04235184 2025-05-27,20:23:43.000,147,11020704,14245,0,1748377422,12982.904018549998,40.73896614000114,53373.02837760001 2025-05-27,20:23:44.000,147,11020719,14005,0,1748377423,12983.099371539989,40.7460152700005,53373.11222304 2025-05-27,20:23:45.000,147,11020651,13925,0,1748377424,12983.234097739994,40.774211789997935,53373.1331844 2025-05-27,20:23:46.000,147,11020663,14085,0,1748377425,12983.32166976999,40.8447030899988,53373.1331844 2025-05-27,20:23:47.000,147,11020683,14125,0,1748377426,12983.32166976999,40.92929264999839,53373.18209424 2025-05-27,20:23:48.000,147,11020697,13965,0,1748377427,12983.22062511999,40.999783949999255,53373.21004272 2025-05-27,20:23:49.000,147,11020689,14085,0,1748377428,12983.126316779999,41.098471770004835,53373.25196544 2025-05-27,20:23:50.000,147,11020661,14085,0,1748377429,12983.038744749989,41.176012199997786,53373.224016960005 2025-05-27,20:23:51.000,147,11020662,13725,0,1748377430,12983.079162609989,41.19011046000378,53373.224016960005 2025-05-27,20:23:52.000,147,11020705,13845,0,1748377431,12983.133053089994,41.14076655000099,53373.30087528 2025-05-27,20:23:53.000,147,11020692,13885,0,1748377432,12983.234097739994,41.16191393999907,53373.27991392 2025-05-27,20:23:54.000,147,11020696,14205,0,1748377433,12983.36882394,41.19715959000314,53373.272926800004 2025-05-27,20:23:55.000,147,11020662,14005,0,1748377434,12983.54396799999,41.14781568000035,53373.293888160006 2025-05-27,20:23:56.000,147,11020679,14365,0,1748377435,12983.725848369992,41.16191393999907,53373.28690104001 2025-05-27,20:23:57.000,147,11020628,14045,0,1748377436,12983.975091840002,41.13371742000163,53373.272926800004 2025-05-27,20:23:58.000,147,11020686,14125,0,1748377437,12984.190653759993,41.11257003000355,53373.3078624 2025-05-27,20:23:59.000,147,11020689,14165,0,1748377438,12984.43989722999,41.0914226399982,53373.293888160006 2025-05-27,20:24:00.000,147,11020677,13925,0,1748377439,12984.675668079995,41.042078730002686,53373.33581088001 2025-05-27,20:24:01.000,147,11020660,14205,0,1748377440,12984.918175239996,41.056176990001404,53373.38472072001 2025-05-27,20:24:02.000,147,11020666,13925,0,1748377441,12985.086582989992,41.11257003000355,53373.34978512 2025-05-27,20:24:03.000,147,11020696,13965,0,1748377442,12985.187627639993,41.11257003000355,53373.4476048 2025-05-27,20:24:04.000,147,11020721,13925,0,1748377443,12985.302144909998,41.19011046000378,53373.55241160001 2025-05-27,20:24:05.000,147,11020671,13885,0,1748377444,12985.369508009993,41.267650890004006,53373.57337296001 2025-05-27,20:24:06.000,147,11020666,14085,0,1748377445,12985.436871109989,41.3028965400008,53373.59433432 2025-05-27,20:24:07.000,147,11020735,13805,0,1748377446,12985.470552659994,41.35928958000295,53373.64324416 2025-05-27,20:24:08.000,147,11020695,13885,0,1748377447,12985.510970519994,41.34519132000423,53373.678179760005 2025-05-27,20:24:09.000,147,11020698,14085,0,1748377448,12985.484025279999,41.401584359999106,53373.727089600005 2025-05-27,20:24:10.000,147,11020664,14045,0,1748377449,12985.430134799994,41.42978088000382,53373.727089600005 2025-05-27,20:24:11.000,147,11020698,13845,0,1748377450,12985.342562769998,41.415682619997824,53373.75503808 2025-05-27,20:24:12.000,147,11020657,13925,0,1748377451,12985.268463359993,41.35928958000295,53373.78298656 2025-05-27,20:24:13.000,147,11020633,14245,0,1748377452,12985.281935979998,41.32404392999888,53373.775999440004 2025-05-27,20:24:14.000,147,11020648,13925,0,1748377453,12985.376244319988,41.31699479999952,53373.78997368001 2025-05-27,20:24:15.000,147,11020663,13925,0,1748377454,12985.531179449994,41.274700020003365,53373.76901232001 2025-05-27,20:24:16.000,147,11020697,13845,0,1748377455,12985.76021398999,41.31699479999952,53373.7620252 2025-05-27,20:24:17.000,147,11020692,13885,0,1748377456,12985.874731259995,41.338142190004874,53373.78298656 2025-05-27,20:24:18.000,147,11020690,13885,0,1748377457,12985.92862174,41.34519132000423,53373.76901232001 2025-05-27,20:24:19.000,147,11020655,14205,0,1748377458,12985.86125863999,41.30994567000016,53373.74805096001 2025-05-27,20:24:20.000,147,11020641,14085,0,1748377459,12985.62548779,41.18306133000442,53373.81093504 2025-05-27,20:24:21.000,147,11020692,14045,0,1748377460,12985.288672289993,40.97158743000182,53373.8318964 2025-05-27,20:24:22.000,147,11020676,14005,0,1748377461,12984.904702619991,40.7460152700005,53373.796960800006 2025-05-27,20:24:23.000,147,11020729,13885,0,1748377462,12984.46010615999,40.51339397999982,53373.80394792 2025-05-27,20:24:24.000,147,11020672,14045,0,1748377463,12984.116554349988,40.30192008000449,53373.71311536 2025-05-27,20:24:25.000,147,11020670,14125,0,1748377464,12983.961619219997,40.182084870000836,53373.69914112001 2025-05-27,20:24:26.000,147,11020718,13805,0,1748377465,12983.968355529993,40.062249660004454,53373.70612824 2025-05-27,20:24:27.000,147,11020697,13805,0,1748377466,12984.035718630003,40.09749531000125,53373.608308560004 2025-05-27,20:24:28.000,147,11020701,13965,0,1748377467,12984.109818039993,40.125691829998686,53373.56638584 2025-05-27,20:24:29.000,147,11020659,13925,0,1748377468,12984.210862689994,40.2525761700017,53373.559398720005 2025-05-27,20:24:30.000,147,11020645,13765,0,1748377469,12984.251280549994,40.35126399000001,53373.50350176001 2025-05-27,20:24:31.000,147,11020666,13965,0,1748377470,12984.244544239999,40.44290267999895,53373.440617680004 2025-05-27,20:24:32.000,147,11020676,14045,0,1748377471,12984.210862689994,40.38650964000408,53373.391707840005 2025-05-27,20:24:33.000,147,11020664,13965,0,1748377472,12984.163708519998,40.35126399000001,53373.34978512 2025-05-27,20:24:34.000,147,11020657,14005,0,1748377473,12984.042454939998,40.29487094999786,53373.32882376 2025-05-27,20:24:35.000,147,11020680,13925,0,1748377474,12983.927937669992,40.175035740001476,53373.34978512 2025-05-27,20:24:36.000,147,11020699,14005,0,1748377475,12983.867310879992,40.09044618000189,53373.342798000005 2025-05-27,20:24:37.000,147,11020684,13965,0,1748377476,12983.833629330002,40.02700401000038,53373.272926800004 2025-05-27,20:24:38.000,147,11020663,14085,0,1748377477,12983.840365639997,39.93536532000144,53373.244978320006 2025-05-27,20:24:39.000,147,11020704,13885,0,1748377478,12983.887519809992,39.949463580000156,53373.224016960005 2025-05-27,20:24:40.000,147,11020642,13965,0,1748377479,12984.015509700002,39.949463580000156,53373.244978320006 2025-05-27,20:24:41.000,147,11020701,14285,0,1748377480,12984.163708519998,39.99175836000359,53373.19606848001 2025-05-27,20:24:42.000,147,11020656,14165,0,1748377481,12984.325379959999,40.04815139999846,53373.18209424 2025-05-27,20:24:43.000,147,11020700,13845,0,1748377482,12984.433160919994,40.11864269999933,53373.23100408 2025-05-27,20:24:44.000,147,11020683,13885,0,1748377483,12984.4870514,40.1538883500034,53373.16812000001 2025-05-27,20:24:45.000,147,11020656,13685,0,1748377484,12984.493787709995,40.09044618000189,53373.2030556 2025-05-27,20:24:46.000,147,11020658,14125,0,1748377485,12984.52746926,39.99175836000359,53373.18209424 2025-05-27,20:24:47.000,147,11020708,13925,0,1748377486,12984.43989722999,39.87192314999993,53373.175107120005 2025-05-27,20:24:48.000,147,11020634,14125,0,1748377487,12984.298434719989,39.787333590000344,53373.19606848001 2025-05-27,20:24:49.000,147,11020707,13845,0,1748377488,12984.055927560003,39.70979316000012,53373.18209424 2025-05-27,20:24:50.000,147,11020643,13925,0,1748377489,12983.752793610001,39.71684228999948,53373.19606848001 2025-05-27,20:24:51.000,147,11020673,13965,0,1748377490,12983.44292334999,39.773235330001626,53373.11921016001 2025-05-27,20:24:52.000,147,11020670,14045,0,1748377491,12983.22062511999,39.86487402000057,53373.105235920004 2025-05-27,20:24:53.000,147,11020700,14085,0,1748377492,12983.11958046999,40.04815139999846,53373.04235184 2025-05-27,20:24:54.000,147,11020667,13965,0,1748377493,12983.193679879994,40.175035740001476,53372.98645488 2025-05-27,20:24:55.000,147,11020647,13845,0,1748377494,12983.415978109995,40.34421486000065,53372.958506400006 2025-05-27,20:24:56.000,147,11020690,14045,0,1748377495,12983.692166820001,40.54159050000453,53372.94453216 2025-05-27,20:24:57.000,147,11020653,14125,0,1748377496,12983.954882910002,40.67552396999963,53372.909596560006 2025-05-27,20:24:58.000,147,11020688,14085,0,1748377497,12984.258016859989,40.70372049000434,53372.93055792001 2025-05-27,20:24:59.000,147,11020653,14325,0,1748377498,12984.513996639995,40.774211789997935,53372.909596560006 2025-05-27,20:25:00.000,147,11020674,13925,0,1748377499,12984.736294869996,40.78126092000457,53372.97946776001 2025-05-27,20:25:01.000,147,11020667,14165,0,1748377500,12984.857548449996,40.71781875000306,53373.02139048 2025-05-27,20:25:02.000,147,11020654,13925,0,1748377501,12984.891230000001,40.62618006000412,53372.98645488 2025-05-27,20:25:03.000,147,11020665,13965,0,1748377502,12984.796921659996,40.52044310999918,53373.03536472 2025-05-27,20:25:04.000,147,11020676,13885,0,1748377503,12984.695877009995,40.4006079000028,53373.007416240005 2025-05-27,20:25:05.000,147,11020694,14205,0,1748377504,12984.50726033,40.30896921000385,53373.007416240005 2025-05-27,20:25:06.000,147,11020671,14005,0,1748377505,12984.42642461,40.27372355999978,53373.01440336 2025-05-27,20:25:07.000,147,11020699,13725,0,1748377506,12984.50052401999,40.34421486000065,53372.97946776001 2025-05-27,20:25:08.000,147,11020639,14125,0,1748377507,12984.58135973999,40.4992957200011,53372.91658368 2025-05-27,20:25:09.000,147,11020659,14005,0,1748377508,12984.655459149995,40.68257309999899,53372.88164808001 2025-05-27,20:25:10.000,147,11020649,13885,0,1748377509,12984.74303117999,40.999783949999255,53372.87466096 2025-05-27,20:25:11.000,147,11020699,14245,0,1748377510,12984.783449039991,41.26060176000465,53372.88164808001 2025-05-27,20:25:12.000,147,11020686,14005,0,1748377511,12984.803657969991,41.457977400001255,53372.87466096 2025-05-27,20:25:13.000,147,11020754,14085,0,1748377512,12984.776712729996,41.6624021700045,53372.84671248 2025-05-27,20:25:14.000,147,11020658,13885,0,1748377513,12984.70934963,41.739942600004724,53372.82575112 2025-05-27,20:25:15.000,147,11020651,14005,0,1748377514,12984.64872284,41.71174608000001,53372.80478976 2025-05-27,20:25:16.000,147,11020682,14085,0,1748377515,12984.60830498,41.52141957000276,53372.818764 2025-05-27,20:25:17.000,147,11020717,14245,0,1748377516,12984.554414499995,41.338142190004874,53372.81177688001 2025-05-27,20:25:18.000,147,11020684,14125,0,1748377517,12984.574623429995,41.098471770004835,53372.79780264 2025-05-27,20:25:19.000,147,11020663,13965,0,1748377518,12984.52746926,40.88699787000223,53372.77684128 2025-05-27,20:25:20.000,147,11020657,14125,0,1748377519,12984.46010615999,40.75306439999986,53372.76286704001 2025-05-27,20:25:21.000,147,11020644,14045,0,1748377520,12984.372534129994,40.633229190003476,53372.790815520006 2025-05-27,20:25:22.000,147,11020619,13925,0,1748377521,12984.352325199994,40.48519746000238,53372.720944320004 2025-05-27,20:25:23.000,147,11020646,14125,0,1748377522,12984.37927043999,40.464050070004305,53372.720944320004 2025-05-27,20:25:24.000,147,11020673,14205,0,1748377523,12984.493787709995,40.414706160001515,53372.7488928 2025-05-27,20:25:25.000,147,11020662,13725,0,1748377524,12984.615041289995,40.44995180999831,53372.71395720001 2025-05-27,20:25:26.000,147,11020658,14045,0,1748377525,12984.837339519996,40.47814833000302,53372.69998296 2025-05-27,20:25:27.000,147,11020619,14045,0,1748377526,12984.992274650001,40.52044310999918,53372.76286704001 2025-05-27,20:25:28.000,147,11020659,14005,0,1748377527,12985.140473469997,40.534541369997896,53372.73491856001 2025-05-27,20:25:29.000,147,11020721,13845,0,1748377528,12985.120264539997,40.52749223999854,53372.63709888 2025-05-27,20:25:30.000,147,11020680,14285,0,1748377529,12985.100055609997,40.52044310999918,53372.741905680006 2025-05-27,20:25:31.000,147,11020631,14005,0,1748377530,12985.032692510002,40.44995180999831,53372.741905680006 2025-05-27,20:25:32.000,147,11020657,13885,0,1748377531,12984.911438930001,40.38650964000408,53372.73491856001 2025-05-27,20:25:33.000,147,11020660,14085,0,1748377532,12984.857548449996,40.32306747000257,53372.79780264 2025-05-27,20:25:34.000,147,11020689,13925,0,1748377533,12984.776712729996,40.2525761700017,53372.741905680006 2025-05-27,20:25:35.000,147,11020618,14165,0,1748377534,12984.655459149995,40.21028138999827,53372.73491856001 2025-05-27,20:25:36.000,147,11020727,13725,0,1748377535,12984.56115080999,40.09749531000125,53372.68600872 2025-05-27,20:25:37.000,147,11020688,14445,0,1748377536,12984.392743059994,40.01995488000102,53372.741905680006 2025-05-27,20:25:38.000,147,11020657,14405,0,1748377537,12984.264753169999,39.9424144500008,53372.69299584001 2025-05-27,20:25:39.000,147,11020662,14005,0,1748377538,12984.150235899993,39.86487402000057,53372.65806024 2025-05-27,20:25:40.000,147,11020654,13965,0,1748377539,12984.055927560003,39.822579240004416,53372.623124640006 2025-05-27,20:25:41.000,147,11020678,14045,0,1748377540,12984.062663869998,39.71684228999948,53372.58120192 2025-05-27,20:25:42.000,147,11020684,14205,0,1748377541,12984.183917449998,39.63225272999989,53372.58818904 2025-05-27,20:25:43.000,147,11020678,14245,0,1748377542,12984.271489479994,39.589957950003736,53372.58818904 2025-05-27,20:25:44.000,147,11020697,14405,0,1748377543,12984.37927043999,39.56881055999838,53372.54626632001 2025-05-27,20:25:45.000,147,11020693,14125,0,1748377544,12984.43989722999,39.53356491000159,53372.56722768001 2025-05-27,20:25:46.000,147,11020696,14245,0,1748377545,12984.52746926,39.50536839000415,53372.64408600001 2025-05-27,20:25:47.000,147,11020722,13765,0,1748377546,12984.60156866999,39.427827960003924,53372.70697008 2025-05-27,20:25:48.000,147,11020703,14245,0,1748377547,12984.62177759999,39.30094362000091,53372.69998296 2025-05-27,20:25:49.000,147,11020656,14285,0,1748377548,12984.56115080999,39.25864884000475,53372.769854160004 2025-05-27,20:25:50.000,147,11020676,14165,0,1748377549,12984.50726033,39.25864884000475,53372.790815520006 2025-05-27,20:25:51.000,147,11020700,14165,0,1748377550,12984.574623429995,39.3502875300037,53372.76286704001 2025-05-27,20:25:52.000,147,11020702,14085,0,1748377551,12984.76997642,39.554712299999665,53372.73491856001 2025-05-27,20:25:53.000,147,11020675,14205,0,1748377552,12985.032692510002,39.822579240004416,53372.78382840001 2025-05-27,20:25:54.000,147,11020702,14205,0,1748377553,12985.356035389988,40.062249660004454,53372.82575112 2025-05-27,20:25:55.000,147,11020639,13765,0,1748377554,12985.68611458,40.238477910002985,53372.90260944001 2025-05-27,20:25:56.000,147,11020665,13925,0,1748377555,12985.935358049996,40.28077268999914,53372.888635200005 2025-05-27,20:25:57.000,147,11020660,14085,0,1748377556,12986.076820559996,40.2878218199985,53372.96549352 2025-05-27,20:25:58.000,147,11020667,13885,0,1748377557,12986.063347939991,40.245527040002344,53372.993442 2025-05-27,20:25:59.000,147,11020690,14165,0,1748377558,12985.94883067,40.182084870000836,53373.04933896001 2025-05-27,20:26:00.000,147,11020644,13885,0,1748377559,12985.753477679995,40.132740959998046,53373.077287440006 2025-05-27,20:26:01.000,147,11020696,14325,0,1748377560,12985.510970519994,40.01995488000102,53373.09824880001 2025-05-27,20:26:02.000,147,11020676,14205,0,1748377561,12985.302144909998,40.01995488000102,53373.01440336 2025-05-27,20:26:13.000,147,11020691,13965,0,1748377572,12986.043139009991,40.55568876000325,53373.3078624 2025-05-27,20:26:14.000,147,11020701,14165,0,1748377573,12986.137447349996,40.62618006000412,53373.30087528 2025-05-27,20:26:15.000,147,11020601,14005,0,1748377574,12986.332800340002,40.72486788000242,53373.25895256 2025-05-27,20:26:16.000,147,11020655,14005,0,1748377575,12986.608989049993,40.90109613000095,53373.32183664 2025-05-27,20:26:17.000,147,11020674,14045,0,1748377576,12986.871705139994,41.098471770004835,53373.27991392 2025-05-27,20:26:18.000,147,11020681,14165,0,1748377577,12987.094003369995,41.3028965400008,53373.35677224 2025-05-27,20:26:19.000,147,11020688,14005,0,1748377578,12987.390401010001,41.514370440003404,53373.36375936001 2025-05-27,20:26:20.000,147,11020691,13965,0,1748377579,12987.639644479998,41.676500430003216,53373.391707840005 2025-05-27,20:26:21.000,147,11020685,14085,0,1748377580,12987.868679019994,41.75404086000344,53373.412669200006 2025-05-27,20:26:22.000,147,11020674,13845,0,1748377581,12988.08424094,41.7963356399996,53373.4476048 2025-05-27,20:26:33.000,147,11020690,14045,0,1748377592,12988.831971350002,42.317971260003105,53373.8318964 2025-05-27,20:26:34.000,147,11020670,14045,0,1748377593,12989.067742199994,42.37436429999798,53373.81792216001 2025-05-27,20:26:35.000,147,11020662,14005,0,1748377594,12989.34393091,42.40960995000205,53373.88080624 2025-05-27,20:26:36.000,147,11020723,14125,0,1748377595,12989.572965449996,42.41665908000141,53373.9017676 2025-05-27,20:26:37.000,147,11020691,14325,0,1748377596,12989.727900580001,42.41665908000141,53373.93670320001 2025-05-27,20:26:38.000,147,11020691,13885,0,1748377597,12989.781791059992,42.43075734000013,53373.99260016 2025-05-27,20:26:39.000,147,11020693,14045,0,1748377598,12989.768318440001,42.47305212000356,53373.99260016 2025-05-27,20:26:40.000,147,11020658,13965,0,1748377599,12989.694219029996,42.550592550003785,53374.07644560001 2025-05-27,20:26:41.000,147,11020659,14045,0,1748377600,12989.606647,42.5999364599993,53374.12535544001 2025-05-27,20:26:42.000,147,11020681,13845,0,1748377601,12989.593174379996,42.66337863000081,53374.09041984 2025-05-27,20:26:43.000,147,11020712,13965,0,1748377602,12989.633592239996,42.70567341000424,53374.04151 2025-05-27,20:26:44.000,147,11020689,14085,0,1748377603,12989.781791059992,42.74796819000039,53374.00657440001 2025-05-27,20:26:45.000,147,11020687,13885,0,1748377604,12989.916517259997,42.70567341000424,53374.04151 2025-05-27,20:26:46.000,147,11020713,14285,0,1748377605,12990.091661320002,42.62108385000465,53374.09041984 2025-05-27,20:26:47.000,147,11020677,14005,0,1748377606,12990.266805379993,42.508297770000354,53374.04849712 2025-05-27,20:26:48.000,147,11020660,14325,0,1748377607,12990.300486929998,42.30387300000439,53374.062471360005 2025-05-27,20:26:49.000,147,11020644,13965,0,1748377608,12990.293750619989,42.19813604999945,53374.09041984 2025-05-27,20:26:50.000,147,11020657,14005,0,1748377609,12990.260069069998,42.0078095400022,53374.05548424001 2025-05-27,20:26:51.000,147,11020660,13965,0,1748377610,12990.233123829988,41.83863042000303,53374.09740696 2025-05-27,20:26:52.000,147,11020701,14125,0,1748377611,12990.179233349998,41.66945130000386,53374.111381200004 2025-05-27,20:26:53.000,147,11020697,13885,0,1748377612,12990.145551799993,41.57076347999828,53374.10439408001 2025-05-27,20:26:54.000,147,11020688,13965,0,1748377613,12990.078188699998,41.47207565999997,53374.15330392001 2025-05-27,20:26:55.000,147,11020646,14005,0,1748377614,12989.997352979997,41.47207565999997,53374.13932968 2025-05-27,20:26:56.000,147,11020678,13965,0,1748377615,12989.936726189997,41.465026530000614,53374.15330392001 2025-05-27,20:26:57.000,147,11020643,14005,0,1748377616,12989.862626779992,41.42273175000446,53374.18823952 2025-05-27,20:26:58.000,147,11020678,13885,0,1748377617,12989.835681539997,41.30994567000016,53374.19522664 2025-05-27,20:26:59.000,147,11020685,13885,0,1748377618,12989.808736300001,41.232405239999935,53374.18823952 2025-05-27,20:27:00.000,147,11020693,13965,0,1748377619,12989.768318440001,41.105520900004194,53374.22317512001 2025-05-27,20:27:01.000,147,11020653,14325,0,1748377620,12989.775054749996,40.95044004000374,53374.19522664 2025-05-27,20:27:02.000,147,11020689,14005,0,1748377621,12989.788527370001,40.78126092000457,53374.20920088 2025-05-27,20:27:03.000,147,11020674,14005,0,1748377622,12989.801999989992,40.590934410000045,53374.23714936 2025-05-27,20:27:04.000,147,11020681,14205,0,1748377623,12989.795263679996,40.47814833000302,53374.25112360001 2025-05-27,20:27:05.000,147,11020639,14045,0,1748377624,12989.788527370001,40.30896921000385,53374.26509784 2025-05-27,20:27:06.000,147,11020692,13885,0,1748377625,12989.822208919992,40.16093748000276,53374.29304632001 2025-05-27,20:27:07.000,147,11020692,14125,0,1748377626,12989.903044639992,39.97061096999823,53374.32099480001 2025-05-27,20:27:08.000,147,11020716,14085,0,1748377627,12989.970407740002,39.7943827199997,53374.29304632001 2025-05-27,20:27:09.000,147,11020752,14125,0,1748377628,12990.105133939993,39.64635098999861,53374.397853120005 2025-05-27,20:27:10.000,147,11020643,14045,0,1748377629,12990.172497039988,39.50536839000415,53374.41182736001 2025-05-27,20:27:11.000,147,11020698,14045,0,1748377630,12990.199442279998,39.3361892699977,53374.37689176 2025-05-27,20:27:12.000,147,11020678,14245,0,1748377631,12990.246596449993,39.16701014999853,53374.37689176 2025-05-27,20:27:13.000,147,11020685,14045,0,1748377632,12990.246596449993,38.99783102999936,53374.32798192 2025-05-27,20:27:14.000,147,11020699,14125,0,1748377633,12990.320695859999,38.83570103999955,53374.43278872 2025-05-27,20:27:15.000,147,11020726,14005,0,1748377634,12990.388058959994,38.80045539000275,53374.38387888 2025-05-27,20:27:16.000,147,11020718,14285,0,1748377635,12990.468894679994,38.76520973999868,53374.43977584001 2025-05-27,20:27:17.000,147,11020658,14085,0,1748377636,12990.590148259995,38.80045539000275,53374.46073720001 2025-05-27,20:27:18.000,147,11020707,14125,0,1748377637,12990.77876493999,38.786357130004035,53374.41182736001 2025-05-27,20:27:19.000,147,11020668,13845,0,1748377638,12990.940436379991,38.83570103999955,53374.48868568001 2025-05-27,20:27:20.000,147,11020732,14045,0,1748377639,12991.176207229997,38.81455365000147,53374.57253112 2025-05-27,20:27:21.000,147,11020669,14125,0,1748377640,12991.331142360003,38.779308000004676,53374.62842808001 2025-05-27,20:27:22.000,147,11020727,14085,0,1748377641,12991.445659629993,38.72291496000253,53374.614453840004 2025-05-27,20:27:23.000,147,11020697,14165,0,1748377642,12991.580385829999,38.680620179999096,53374.6703508 2025-05-27,20:27:24.000,147,11020701,14245,0,1748377643,12991.70163941,38.58193236000079,53374.79611896001 2025-05-27,20:27:25.000,147,11020670,14205,0,1748377644,12991.77573881999,38.52553931999864,53374.72624776001 2025-05-27,20:27:26.000,147,11020710,14245,0,1748377645,12991.950882879995,38.42685150000034,53374.782144720004 2025-05-27,20:27:27.000,147,11020722,14085,0,1748377646,12992.132763249996,38.384556720004184,53374.76118336 2025-05-27,20:27:28.000,147,11020681,14045,0,1748377647,12992.307907310002,38.30701629000396,53374.81708032 2025-05-27,20:27:29.000,147,11020721,14125,0,1748377648,12992.368534100002,38.278819769999245,53374.803106080006 2025-05-27,20:27:30.000,147,11020673,14125,0,1748377649,12992.415688269997,38.285868899998604,53374.8100932 2025-05-27,20:27:31.000,147,11020702,13965,0,1748377650,12992.469578750002,38.26472151000053,53374.84502880001 2025-05-27,20:27:32.000,147,11020694,14045,0,1748377651,12992.422424579992,38.20127933999902,53374.96380984001 2025-05-27,20:27:33.000,147,11020704,14125,0,1748377652,12992.301170999992,38.18013195000094,53374.99175832001 2025-05-27,20:27:34.000,147,11020708,14205,0,1748377653,12992.233807899996,38.12373890999879,53375.03368104 2025-05-27,20:27:35.000,147,11020670,14325,0,1748377654,12992.12602694,38.01095283000177,53375.00573256 2025-05-27,20:27:36.000,147,11020671,14165,0,1748377655,12992.152972179996,37.96160891999898,53375.07560376 2025-05-27,20:27:37.000,147,11020686,14085,0,1748377656,12992.193390039996,37.933412400001544,53375.08957800001 2025-05-27,20:27:38.000,147,11020703,14285,0,1748377657,12992.321379929992,37.94751066000026,53375.11053936001 2025-05-27,20:27:39.000,147,11020651,13725,0,1748377658,12992.644722809993,38.01800196000113,53375.0546424 2025-05-27,20:27:40.000,147,11020682,13965,0,1748377659,12992.90070259,38.13078803999815,53375.08259088001 2025-05-27,20:27:41.000,147,11020676,14085,0,1748377660,12993.20383654,38.21537759999774,53375.04066816001 2025-05-27,20:27:42.000,147,11020639,14005,0,1748377661,12993.412662149996,38.377507590004825,53375.10355224 2025-05-27,20:27:43.000,147,11020685,14085,0,1748377662,12993.621487759992,38.511441059999925,53375.1943848 2025-05-27,20:27:44.000,147,11020660,14165,0,1748377663,12993.682114549993,38.58193236000079,53375.264256 2025-05-27,20:27:45.000,147,11020705,13765,0,1748377664,12993.688850860002,38.65242366000166,53375.285217360004 2025-05-27,20:27:46.000,147,11020676,14165,0,1748377665,12993.688850860002,38.6453745300023,53375.306178720006 2025-05-27,20:27:47.000,147,11020692,14045,0,1748377666,12993.675378239997,38.62422714000422,53375.38303704 2025-05-27,20:27:48.000,147,11020692,13965,0,1748377667,12993.702323479993,38.560784970002715,53375.37604992001 2025-05-27,20:27:49.000,147,11020653,13925,0,1748377668,12993.789895509988,38.44094975999906,53375.42495976001 2025-05-27,20:27:50.000,147,11020656,13885,0,1748377669,12993.911149089989,38.34226194000075,53375.44592112001 2025-05-27,20:27:51.000,147,11020681,14085,0,1748377670,12993.991984809989,38.271770639999886,53375.44592112001 2025-05-27,20:27:52.000,147,11020652,13925,0,1748377671,12993.998721119999,38.285868899998604,53375.52976656 2025-05-27,20:27:53.000,147,11020672,13885,0,1748377672,12993.971775879989,38.34226194000075,53375.571689280005 2025-05-27,20:27:54.000,147,11020655,14085,0,1748377673,12993.951566949989,38.497342800001206,53375.571689280005 2025-05-27,20:27:55.000,147,11020671,13645,0,1748377674,12993.924621709994,38.694718439997814,53375.60662488 2025-05-27,20:27:56.000,147,11020638,13925,0,1748377675,12993.897676469998,38.84979929999827,53375.641560480006 2025-05-27,20:27:57.000,147,11020691,13805,0,1748377676,12993.924621709994,39.06127320000087,53375.62758624 2025-05-27,20:27:58.000,147,11020704,13885,0,1748377677,12993.965039569994,39.181108410004526,53375.61361200001 2025-05-27,20:27:59.000,147,11020678,13925,0,1748377678,12993.944830639994,39.23045232000004,53375.65553472 2025-05-27,20:28:00.000,147,11020684,13925,0,1748377679,12993.830313369988,39.24455057999876,53375.66950896 2025-05-27,20:28:01.000,147,11020713,14005,0,1748377680,12993.769686580003,39.12471537000238,53375.690470320005 2025-05-27,20:28:02.000,147,11020692,14205,0,1748377681,12993.668641930002,39.089469719998306,53375.70444456 2025-05-27,20:28:03.000,147,11020632,14045,0,1748377682,12993.634960379997,39.08242058999895,53375.71143168001 2025-05-27,20:28:04.000,147,11020662,13645,0,1748377683,12993.668641930002,39.05422407000151,53375.6485476 2025-05-27,20:28:05.000,147,11020688,14045,0,1748377684,12993.776422889998,39.02602755000407,53375.70444456 2025-05-27,20:28:06.000,147,11020669,14085,0,1748377685,12993.938094329998,38.97668364000128,53375.739380160005 2025-05-27,20:28:07.000,147,11020643,14165,0,1748377686,12994.086293149994,38.906192340000416,53375.74636728 2025-05-27,20:28:08.000,147,11020628,14045,0,1748377687,12994.146919939994,38.75816060999932,53375.76034152001 2025-05-27,20:28:09.000,147,11020698,14245,0,1748377688,12994.15365624999,38.63832540000294,53375.76034152001 2025-05-27,20:28:10.000,147,11020657,13925,0,1748377689,12994.099765769999,38.504391930000565,53375.76732864 2025-05-27,20:28:11.000,147,11020657,13885,0,1748377690,12994.086293149994,38.40570411000226,53375.79527712 2025-05-27,20:28:12.000,147,11020665,13885,0,1748377691,12994.066084219994,38.35636019999947,53375.8232256 2025-05-27,20:28:13.000,147,11020616,14045,0,1748377692,12994.17386517999,38.40570411000226,53375.81623848 2025-05-27,20:28:14.000,147,11020634,13805,0,1748377693,12994.328800309995,38.511441059999925,53375.8232256 2025-05-27,20:28:15.000,147,11020639,14165,0,1748377694,12994.54436223,38.66652192000038,53375.88610968 2025-05-27,20:28:16.000,147,11020660,14165,0,1748377695,12994.840759869992,38.779308000004676,53375.858161200005 2025-05-27,20:28:17.000,147,11020629,14245,0,1748377696,12995.130421199989,38.87094669000362,53375.87213544 2025-05-27,20:28:18.000,147,11020661,14125,0,1748377697,12995.42008253,38.94143799000449,53375.92104528001 2025-05-27,20:28:19.000,147,11020658,14005,0,1748377698,12995.52112718,38.93438885999785,53375.94200664 2025-05-27,20:28:20.000,147,11020648,14045,0,1748377699,12995.56154504,38.84979929999827,53375.98392936 2025-05-27,20:28:21.000,147,11020632,13885,0,1748377700,12995.51439086999,38.76520973999868,53376.05380056 2025-05-27,20:28:22.000,147,11020648,13885,0,1748377701,12995.46050039,38.61012887999823,53376.06777480001 2025-05-27,20:28:23.000,147,11020662,14005,0,1748377702,12995.45376407999,38.46914628000377,53376.06078768 2025-05-27,20:28:24.000,147,11020643,13845,0,1748377703,12995.507654559995,38.2999671600046,53376.144633120006 2025-05-27,20:28:25.000,147,11020623,14165,0,1748377704,12995.67606230999,38.1871810800003,53376.17956872 2025-05-27,20:28:26.000,147,11020667,13885,0,1748377705,12995.884887920001,38.109640650000074,53376.242452800005 2025-05-27,20:28:27.000,147,11020678,14165,0,1748377706,12996.140867699993,38.03914934999921,53376.31931112 2025-05-27,20:28:28.000,147,11020648,13965,0,1748377707,12996.356429619998,37.94751066000026,53376.35424672001 2025-05-27,20:28:29.000,147,11020711,13925,0,1748377708,12996.55178260999,37.862921100000676,53376.43809216 2025-05-27,20:28:30.000,147,11020687,13885,0,1748377709,12996.666299879995,37.82767545000388,53376.480014880006 2025-05-27,20:28:31.000,147,11020652,14125,0,1748377710,12996.747135599995,37.813577189997886,53376.528924720005 2025-05-27,20:28:32.000,147,11020639,13685,0,1748377711,12996.77408083999,37.869970230000035,53376.528924720005 2025-05-27,20:28:33.000,147,11020637,14045,0,1748377712,12996.848180249995,37.96160891999898,53376.56386032 2025-05-27,20:28:34.000,147,11020644,14245,0,1748377713,12997.030060619996,38.03914934999921,53376.68264136 2025-05-27,20:28:35.000,147,11020675,14085,0,1748377714,12997.333194569997,38.102591520000715,53376.71757696001 2025-05-27,20:28:36.000,147,11020609,13925,0,1748377715,12997.670010069989,38.18013195000094,53376.78046104 2025-05-27,20:28:37.000,147,11020641,13965,0,1748377716,12998.087661289996,38.22947586000373,53376.83635800001 2025-05-27,20:28:38.000,147,11020694,13725,0,1748377717,12998.478367269992,38.22947586000373,53376.90622920001 2025-05-27,20:28:39.000,147,11020654,13885,0,1748377718,12998.788237529989,38.20127933999902,53376.95513904001 2025-05-27,20:28:40.000,147,11020682,14045,0,1748377719,12999.003799449994,38.17308282000158,53377.00404888001 2025-05-27,20:28:41.000,147,11020671,14085,0,1748377720,12999.17220719999,38.109640650000074,53377.1158428 2025-05-27,20:28:42.000,147,11020653,14205,0,1748377721,12999.266515539995,38.02505109000049,53377.17173976001 2025-05-27,20:28:43.000,147,11020682,13885,0,1748377722,12999.374296499991,38.02505109000049,53377.29052080001 2025-05-27,20:28:44.000,147,11020665,14245,0,1748377723,12999.529231629997,38.02505109000049,53377.318469280006 2025-05-27,20:28:45.000,147,11020658,13765,0,1748377724,12999.657221519992,38.12373890999879,53377.367379120005 2025-05-27,20:28:46.000,147,11020618,14005,0,1748377725,12999.872783439998,38.29291802999796,53377.44423744 2025-05-27,20:28:47.000,147,11020695,14045,0,1748377726,13000.122026909994,38.44094975999906,53377.51410864 2025-05-27,20:28:48.000,147,11020647,13845,0,1748377727,13000.35106144999,38.65947279000102,53377.60494120001 2025-05-27,20:28:49.000,147,11020642,13885,0,1748377728,13000.49252395999,38.81455365000147,53377.64686392001 2025-05-27,20:28:50.000,147,11020646,13605,0,1748377729,13000.60030492,38.913241469999775,53377.73070936 2025-05-27,20:28:51.000,147,11020606,13925,0,1748377730,13000.701349570001,38.93438885999785,53377.7796192 2025-05-27,20:28:52.000,147,11020682,13885,0,1748377731,13000.735031119992,38.920290599999134,53377.86346464001 2025-05-27,20:28:53.000,147,11020709,14045,0,1748377732,13000.869757319997,38.82865191000019,53377.919361600005 2025-05-27,20:28:54.000,147,11020696,14005,0,1748377733,13000.943856730002,38.72291496000253,53377.9542972 2025-05-27,20:28:55.000,147,11020654,14285,0,1748377734,13001.024692450002,38.617178010004864,53378.0241684 2025-05-27,20:28:56.000,147,11020671,13805,0,1748377735,13001.105528169988,38.511441059999925,53378.08006536001 2025-05-27,20:28:57.000,147,11020660,13805,0,1748377736,13001.145946029988,38.36340932999883,53378.10801384001 2025-05-27,20:28:58.000,147,11020681,13965,0,1748377737,13001.193100199998,38.24357412000245,53378.14993656001 2025-05-27,20:28:59.000,147,11020697,14005,0,1748377738,13001.280672229994,38.06734587000392,53378.22679488001 2025-05-27,20:29:00.000,147,11020691,13925,0,1748377739,13001.321090089994,37.933412400001544,53378.29666608001 2025-05-27,20:29:01.000,147,11020670,13725,0,1748377740,13001.287408539989,37.79947892999917,53378.33160168 2025-05-27,20:29:02.000,147,11020657,13885,0,1748377741,13001.287408539989,37.76423328000237,53378.40846 2025-05-27,20:29:13.000,147,11020647,13965,0,1748377752,13002.264173490003,37.341285480004444,53378.7927516 2025-05-27,20:29:14.000,147,11020622,13965,0,1748377753,13002.277646109993,37.235548529999505,53378.81371296 2025-05-27,20:29:15.000,147,11020631,14165,0,1748377754,13002.277646109993,37.12981158000184,53378.83467432 2025-05-27,20:29:16.000,147,11020654,13845,0,1748377755,13002.318063969993,37.059320280000975,53378.88358416 2025-05-27,20:29:17.000,147,11020660,13885,0,1748377756,13002.398899689993,36.97473072000139,53378.91851976001 2025-05-27,20:29:18.000,147,11020655,13805,0,1748377757,13002.560571129994,36.80555160000222,53378.94646824001 2025-05-27,20:29:19.000,147,11020605,14245,0,1748377758,13002.76939673999,36.72801117000199,53378.939481119996 2025-05-27,20:29:20.000,147,11020656,14005,0,1748377759,13003.011903899991,36.650470740001765,53378.91851976001 2025-05-27,20:29:21.000,147,11020661,13925,0,1748377760,13003.220729510002,36.58702857000026,53379.0023652 2025-05-27,20:29:22.000,147,11020618,13925,0,1748377761,13003.402609880002,36.50948814000003,53379.11415912001 2025-05-27,20:29:23.000,147,11020703,13925,0,1748377762,13003.564281319988,36.35440727999958,53379.12114624 2025-05-27,20:29:24.000,147,11020643,14045,0,1748377763,13003.618171799993,36.22752294000384,53379.14909472 2025-05-27,20:29:25.000,147,11020646,13885,0,1748377764,13003.624908109989,36.09358947000146,53379.18403032001 2025-05-27,20:29:26.000,147,11020674,14165,0,1748377765,13003.638380729994,35.959655999999086,53379.22595304 2025-05-27,20:29:27.000,147,11020652,13565,0,1748377766,13003.631644419998,35.72703470999841,53379.18403032001 2025-05-27,20:29:28.000,147,11020646,13845,0,1748377767,13003.638380729994,35.50146255000436,53379.28185000001 2025-05-27,20:29:29.000,147,11020686,13925,0,1748377768,13003.571017629998,35.2829395200024,53379.25390152001 2025-05-27,20:29:30.000,147,11020680,13885,0,1748377769,13003.510390839998,35.12080953000259,53379.26787576 2025-05-27,20:29:31.000,147,11020675,13925,0,1748377770,13003.429555119998,34.94458128000406,53379.32377272001 2025-05-27,20:29:32.000,147,11020678,14005,0,1748377771,13003.341983090002,34.85294258999784,53379.35172120001 2025-05-27,20:29:33.000,147,11020666,13885,0,1748377772,13003.261147370002,34.747205640000175,53379.35172120001 2025-05-27,20:29:34.000,147,11020696,14005,0,1748377773,13003.267883679997,34.65556695000123,53379.47050224001 2025-05-27,20:29:35.000,147,11020702,14045,0,1748377774,13003.315037849992,34.528682609998214,53379.43556664 2025-05-27,20:29:36.000,147,11020722,14005,0,1748377775,13003.416082499993,34.380650880004396,53379.46351512 2025-05-27,20:29:37.000,147,11020688,13845,0,1748377776,13003.550808699998,34.20442262999859,53379.477489360004 2025-05-27,20:29:38.000,147,11020640,13925,0,1748377777,13003.705743829989,34.06344003000413,53379.44255376 2025-05-27,20:29:39.000,147,11020702,13645,0,1748377778,13003.921305749995,33.97180133999791,53379.40761816 2025-05-27,20:29:40.000,147,11020658,14085,0,1748377779,13004.103186119995,33.922457430002396,53379.3866568 2025-05-27,20:29:41.000,147,11020667,13885,0,1748377780,13004.325484349996,33.91540830000304,53379.36569544 2025-05-27,20:29:42.000,147,11020700,14045,0,1748377781,13004.655563539993,33.887211779998324,53379.39364392 2025-05-27,20:29:43.000,147,11020649,14085,0,1748377782,13004.978906419994,33.84491700000217,53379.456528 2025-05-27,20:29:44.000,147,11020670,14005,0,1748377783,13005.342667159995,33.78852396000002,53379.51242496 2025-05-27,20:29:45.000,147,11020650,13965,0,1748377784,13005.652537419992,33.675737880003,53379.55434768 2025-05-27,20:29:46.000,147,11020642,13925,0,1748377785,13005.895044579993,33.55590266999934,53379.58928328001 2025-05-27,20:29:47.000,147,11020632,14085,0,1748377786,13006.009561849998,33.351477900003374,53379.645180240004 2025-05-27,20:29:48.000,147,11020708,14005,0,1748377787,13005.996089229993,33.175249650004844,53379.68710296001 2025-05-27,20:29:49.000,147,11020633,14245,0,1748377788,13005.841154100002,32.98492314000032,53379.694090080004 2025-05-27,20:29:50.000,147,11020690,13885,0,1748377789,13005.686218969997,32.81574402000115,53379.70806432001 2025-05-27,20:29:51.000,147,11020642,13765,0,1748377790,13005.524547529996,32.69590881000477,53379.72203856 2025-05-27,20:29:52.000,147,11020612,14005,0,1748377791,13005.470657049991,32.55492621000303,53379.75697416001 2025-05-27,20:29:53.000,147,11020690,13885,0,1748377792,13005.47739336,32.491484040001524,53379.812871120004 2025-05-27,20:29:54.000,147,11020668,14005,0,1748377793,13005.531283839991,32.442140129998734,53379.78492264001 2025-05-27,20:29:55.000,147,11020635,13765,0,1748377794,13005.652537419992,32.44918925999809,53379.763961280005 2025-05-27,20:29:56.000,147,11020607,13925,0,1748377795,13005.780527310002,32.435090999999375,53379.84780672 2025-05-27,20:29:57.000,147,11020639,14005,0,1748377796,13005.928726129998,32.44918925999809,53379.79889688 2025-05-27,20:29:58.000,147,11020671,14045,0,1748377797,13006.144288049989,32.46328752000409,53379.812871120004 2025-05-27,20:29:59.000,147,11020709,13965,0,1748377798,13006.35311366,32.52672968999832,53379.77793552 2025-05-27,20:30:00.000,147,11020670,13925,0,1748377799,13006.59562082,32.6254175100039,53379.82684536001 2025-05-27,20:30:01.000,147,11020671,13965,0,1748377800,13006.851600599992,32.710007070003485,53379.8408196 2025-05-27,20:30:02.000,147,11020659,14245,0,1748377801,13007.141261930003,32.829842279999866,53379.90370368001 2025-05-27,20:30:03.000,147,11020696,13965,0,1748377802,13007.356823849994,32.94967749000352,53380.00851048 2025-05-27,20:30:04.000,147,11020680,14245,0,1748377803,13007.52523159999,32.98492314000032,53380.09235592001 2025-05-27,20:30:05.000,147,11020668,14245,0,1748377804,13007.619539939995,33.02016879000439,53380.12030440001 2025-05-27,20:30:06.000,147,11020695,14005,0,1748377805,13007.64648517999,33.02016879000439,53380.15524 2025-05-27,20:30:07.000,147,11020672,13885,0,1748377806,13007.61280363,33.02016879000439,53380.148252880004 2025-05-27,20:30:08.000,147,11020636,14045,0,1748377807,13007.56564945999,32.99902139999904,53380.197162720004 2025-05-27,20:30:09.000,147,11020691,14005,0,1748377808,13007.498286359994,33.0060705299984,53380.24607256 2025-05-27,20:30:10.000,147,11020669,14165,0,1748377809,13007.410714329999,32.99197226999968,53380.2949824 2025-05-27,20:30:11.000,147,11020670,14085,0,1748377810,13007.343351229989,33.03426705000311,53380.336905120006 2025-05-27,20:30:12.000,147,11020664,14085,0,1748377811,13007.262515509989,33.16115138999885,53380.35786648001 2025-05-27,20:30:13.000,147,11020699,14085,0,1748377812,13007.222097649988,33.252790079997794,53380.42075056 2025-05-27,20:30:14.000,147,11020663,13885,0,1748377813,13007.275988129993,33.37967442000081,53380.49062176 2025-05-27,20:30:15.000,147,11020703,14405,0,1748377814,13007.40397801999,33.5629517999987,53380.51158312 2025-05-27,20:30:16.000,147,11020641,14285,0,1748377815,13007.58585838999,33.68983614000172,53380.51158312 2025-05-27,20:30:17.000,147,11020680,13885,0,1748377816,13007.781211379996,33.85196613000153,53380.5395316 2025-05-27,20:30:18.000,147,11020683,14125,0,1748377817,13007.969828059991,33.95065394999983,53380.5395316 2025-05-27,20:30:19.000,147,11020666,14165,0,1748377818,13008.077609020002,34.00704699000198,53380.59542856001 2025-05-27,20:30:20.000,147,11020664,13845,0,1748377819,13008.091081639992,33.90835917000368,53380.66529976001 2025-05-27,20:30:21.000,147,11020667,13885,0,1748377820,13007.996773300001,33.753278310003225,53380.679274 2025-05-27,20:30:22.000,147,11020699,14005,0,1748377821,13007.801420309996,33.520657020002545,53380.69324824001 2025-05-27,20:30:23.000,147,11020695,14125,0,1748377822,13007.51175898,33.245740949998435,53380.71420960001 2025-05-27,20:30:24.000,147,11020681,14045,0,1748377823,13007.215361339993,32.94967749000352,53380.7491452 2025-05-27,20:30:25.000,147,11020686,14045,0,1748377824,13006.858336910002,32.75230184999964,53380.72818384 2025-05-27,20:30:26.000,147,11020653,14125,0,1748377825,13006.561939269995,32.63246664000326,53380.700235360004 2025-05-27,20:30:27.000,147,11020662,14085,0,1748377826,13006.440685689995,32.57607360000111,53380.679274 2025-05-27,20:30:28.000,147,11020691,14005,0,1748377827,13006.36658627999,32.7241053300022,53380.70722248 2025-05-27,20:30:29.000,147,11020662,14285,0,1748377828,13006.48783985999,32.92853009999817,53380.69324824001 2025-05-27,20:30:30.000,147,11020649,13885,0,1748377829,13006.737083330001,33.16820051999821,53380.69324824001 2025-05-27,20:30:31.000,147,11020685,14085,0,1748377830,13007.020008350002,33.35852703000273,53380.700235360004 2025-05-27,20:30:32.000,147,11020651,13965,0,1748377831,13007.350087539999,33.527706150001904,53380.75613232 2025-05-27,20:30:43.000,147,11020718,13885,0,1748377842,13007.49155005,32.74525272000028,53380.88190048001 2025-05-27,20:30:44.000,147,11020653,14245,0,1748377843,13007.538704219995,32.759350979999,53380.83299064001 2025-05-27,20:30:45.000,147,11020719,14165,0,1748377844,13007.63301256,32.843940539998584,53380.839977760006 2025-05-27,20:30:46.000,147,11020617,14005,0,1748377845,13007.80815661999,32.90033358000073,53380.79805504 2025-05-27,20:30:47.000,147,11020665,13965,0,1748377846,13008.097817950002,32.9708248800016,53380.83299064001 2025-05-27,20:30:48.000,147,11020676,13805,0,1748377847,13008.333588799993,33.062463570000546,53380.83299064001 2025-05-27,20:30:49.000,147,11020623,14085,0,1748377848,13008.670404299999,33.118856610002695,53380.87491336 2025-05-27,20:30:50.000,147,11020698,14125,0,1748377849,13009.000483489996,33.22459356000036,53380.89587472 2025-05-27,20:30:51.000,147,11020634,14085,0,1748377850,13009.377716850002,33.27393747000315,53380.90984896001 2025-05-27,20:30:52.000,147,11020649,14165,0,1748377851,13009.613487699993,33.32328137999866,53381.01465576 2025-05-27,20:31:03.000,147,11020657,14205,0,1748377862,13009.202572789996,32.78754750000371,53381.21728224001 2025-05-27,20:31:04.000,147,11020691,14085,0,1748377863,13009.263199579997,32.81574402000115,53381.14042392 2025-05-27,20:31:05.000,147,11020674,14005,0,1748377864,13009.370980539992,32.850989669997944,53381.21029512 2025-05-27,20:31:06.000,147,11020662,14245,0,1748377865,13009.525915669998,32.85803880000458,53381.2382436 2025-05-27,20:31:07.000,147,11020615,14165,0,1748377866,13009.653905559993,32.86508793000394,53381.19632088001 2025-05-27,20:31:08.000,147,11020701,13885,0,1748377867,13009.849258549999,32.85803880000458,53381.28016632 2025-05-27,20:31:09.000,147,11020655,14005,0,1748377868,13010.037875229995,32.77344923999772,53381.25920496 2025-05-27,20:31:10.000,147,11020658,14285,0,1748377869,13010.24670083999,32.68885967999813,53381.25920496 2025-05-27,20:31:11.000,147,11020661,13965,0,1748377870,13010.462262759997,32.63246664000326,53381.2382436 2025-05-27,20:31:12.000,147,11020655,13925,0,1748377871,13010.671088369993,32.50558230000024,53381.24523072001 2025-05-27,20:31:13.000,147,11020684,13925,0,1748377872,13010.819287189988,32.484434910002165,53381.29414056001 2025-05-27,20:31:14.000,147,11020645,14005,0,1748377873,13010.947277079998,32.38574709000386,53381.33606328001 2025-05-27,20:31:15.000,147,11020633,14005,0,1748377874,13010.927068149998,32.294108400004916,53381.39894736 2025-05-27,20:31:16.000,147,11020674,14005,0,1748377875,13010.913595529993,32.18837144999998,53381.38497312001 2025-05-27,20:31:17.000,147,11020651,13925,0,1748377876,13010.731715159993,32.075585370002955,53381.41292160001 2025-05-27,20:31:18.000,147,11020655,13925,0,1748377877,13010.502680619997,31.955750159999297,53381.440870080005 2025-05-27,20:31:19.000,147,11020652,14005,0,1748377878,13010.19281036,31.828865820003557,53381.49676704 2025-05-27,20:31:20.000,147,11020620,13965,0,1748377879,13009.936830579994,31.723128869998618,53381.49676704 2025-05-27,20:31:21.000,147,11020671,14085,0,1748377880,13009.707796039998,31.546900620000088,53381.489779920004 2025-05-27,20:31:22.000,147,11020660,14085,0,1748377881,13009.546124599998,31.384770630000276,53381.52471552 2025-05-27,20:31:23.000,147,11020620,14005,0,1748377882,13009.438343640002,31.2508371599979,53381.46881856 2025-05-27,20:31:24.000,147,11020673,14165,0,1748377883,13009.323826369997,31.138051080000878,53381.41990872 2025-05-27,20:31:25.000,147,11020671,14085,0,1748377884,13009.337298990002,31.01116673999786,53381.322089040004 2025-05-27,20:31:26.000,147,11020674,14085,0,1748377885,13009.317090060002,30.95477370000299,53381.28715344 2025-05-27,20:31:27.000,147,11020674,13965,0,1748377886,13009.290144819992,30.961822830002347,53381.31510192001 2025-05-27,20:31:28.000,147,11020655,13925,0,1748377887,13009.317090060002,30.93362631000491,53381.28715344 2025-05-27,20:31:29.000,147,11020671,14045,0,1748377888,13009.391189469992,30.89133153000148,53381.25920496 2025-05-27,20:31:30.000,147,11020693,14005,0,1748377889,13009.438343640002,30.870184140003403,53381.24523072001 2025-05-27,20:31:31.000,147,11020642,14165,0,1748377890,13009.505706739998,30.785594580003817,53381.175359520006 2025-05-27,20:31:32.000,147,11020612,14165,0,1748377891,13009.586542459998,30.6587102400008,53381.154398160004 2025-05-27,20:31:33.000,147,11020655,13925,0,1748377892,13009.680850799989,30.60231719999865,53381.18234664 2025-05-27,20:31:34.000,147,11020692,14205,0,1748377893,13009.754950209994,30.47543286000291,53381.154398160004 2025-05-27,20:31:35.000,147,11020678,14005,0,1748377894,13009.889676409999,30.419039820000762,53381.19632088001 2025-05-27,20:31:36.000,147,11020663,14125,0,1748377895,13009.957039509995,30.376745040004607,53381.224269360006 2025-05-27,20:31:37.000,147,11020653,13885,0,1748377896,13009.98398474999,30.362646779998613,53381.18234664 2025-05-27,20:31:38.000,147,11020667,13645,0,1748377897,13009.99072106,30.32035200000246,53381.19632088001 2025-05-27,20:31:39.000,147,11020659,14045,0,1748377898,13010.037875229995,30.355597649999254,53381.154398160004 2025-05-27,20:31:40.000,147,11020666,14125,0,1748377899,13010.02440260999,30.390843300003326,53381.16837240001 2025-05-27,20:31:41.000,147,11020671,13885,0,1748377900,13010.05134785,30.42608895000012,53381.2382436 2025-05-27,20:31:42.000,147,11020677,13965,0,1748377901,13010.159128809995,30.54592416000378,53381.26619208001 2025-05-27,20:31:43.000,147,11020661,13925,0,1748377902,13010.27364608,30.743299800000386,53381.29414056001 2025-05-27,20:31:44.000,147,11020638,14125,0,1748377903,13010.468999069992,30.975921090001066,53381.3081148 2025-05-27,20:31:45.000,147,11020621,13725,0,1748377904,13010.704769919997,31.314279329999408,53381.29414056001 2025-05-27,20:31:46.000,147,11020689,13965,0,1748377905,13010.974222319994,31.58919540000352,53381.33606328001 2025-05-27,20:31:47.000,147,11020673,14165,0,1748377906,13011.196520549995,31.828865820003557,53381.29414056001 2025-05-27,20:31:48.000,147,11020651,14045,0,1748377907,13011.33124675,31.969848419998016,53381.28715344 2025-05-27,20:31:49.000,147,11020687,14085,0,1748377908,13011.40534615999,32.04738884999824,53381.28715344 2025-05-27,20:31:50.000,147,11020601,14165,0,1748377909,13011.439027709996,32.04033971999888,53381.28016632 2025-05-27,20:31:51.000,147,11020622,13925,0,1748377910,13011.45250033,31.99804494000273,53381.38497312001 2025-05-27,20:31:52.000,147,11020657,14085,0,1748377911,13011.46597294999,31.93460277000122,53381.42689584 2025-05-27,20:31:53.000,147,11020684,13965,0,1748377912,13011.459236639996,31.906406250003783,53381.47580568 2025-05-27,20:31:54.000,147,11020635,14325,0,1748377913,13011.47270926,31.871160599999712,53381.46183144001 2025-05-27,20:31:55.000,147,11020645,14045,0,1748377914,13011.526599739991,31.76542365000205,53381.49676704 2025-05-27,20:31:56.000,147,11020620,13725,0,1748377915,13011.567017599991,31.687883220001822,53381.510741280006 2025-05-27,20:31:57.000,147,11020644,13965,0,1748377916,13011.567017599991,31.631490179999673,53381.49676704 2025-05-27,20:31:58.000,147,11020600,13845,0,1748377917,13011.567017599991,31.624441050000314,53381.59458672 2025-05-27,20:31:59.000,147,11020624,14245,0,1748377918,13011.540072359996,31.659686700004386,53381.59458672 2025-05-27,20:32:00.000,147,11020624,14245,0,1748377919,13011.526599739991,31.680834090002463,53381.59458672 2025-05-27,20:32:01.000,147,11020659,14085,0,1748377920,13011.47270926,31.680834090002463,53381.55266400001 2025-05-27,20:32:02.000,147,11020680,13845,0,1748377921,13011.439027709996,31.723128869998618,53381.608560960005 2025-05-27,20:32:03.000,147,11020675,13845,0,1748377922,13011.45250033,31.737227130004612,53381.559651120006 2025-05-27,20:32:04.000,147,11020624,13805,0,1748377923,13011.499654499996,31.69493235000118,53381.55266400001 2025-05-27,20:32:05.000,147,11020621,13725,0,1748377924,13011.560281289996,31.737227130004612,53381.59458672 2025-05-27,20:32:06.000,147,11020700,13925,0,1748377925,13011.695007490001,31.842964080002275,53381.5875996 2025-05-27,20:32:07.000,147,11020645,13925,0,1748377926,13011.856678930002,31.9205045100025,53381.54567688 2025-05-27,20:32:08.000,147,11020691,13885,0,1748377927,13012.065504539998,31.98394668000401,53381.559651120006 2025-05-27,20:32:09.000,147,11020624,13965,0,1748377928,13012.334956939994,32.04033971999888,53381.54567688 2025-05-27,20:32:10.000,147,11020613,14005,0,1748377929,13012.64482719999,32.082634500002314,53381.52471552 2025-05-27,20:32:11.000,147,11020662,14165,0,1748377930,13012.981642699997,32.075585370002955,53381.5177284 2025-05-27,20:32:12.000,147,11020711,14005,0,1748377931,13013.338667129989,32.04738884999824,53381.57362536 2025-05-27,20:32:13.000,147,11020680,14245,0,1748377932,13013.68895525,31.98394668000401,53381.62952232001 2025-05-27,20:32:14.000,147,11020680,13885,0,1748377933,13014.012298130001,31.906406250003783,53381.61554808 2025-05-27,20:32:15.000,147,11020715,14085,0,1748377934,13014.248068979992,31.864111470000353,53381.66445792 2025-05-27,20:32:16.000,147,11020649,13725,0,1748377935,13014.362586249998,31.871160599999712,53381.69939352001 2025-05-27,20:32:17.000,147,11020659,14045,0,1748377936,13014.443421969998,31.899357120004424,53381.78323896 2025-05-27,20:32:18.000,147,11020681,13965,0,1748377937,13014.470367209993,31.899357120004424,53381.86009728 2025-05-27,20:32:19.000,147,11020646,14205,0,1748377938,13014.537730309989,31.906406250003783,53381.90202 2025-05-27,20:32:20.000,147,11020689,13965,0,1748377939,13014.591620789994,31.864111470000353,53381.90900712 2025-05-27,20:32:21.000,147,11020663,13925,0,1748377940,13014.76002853999,31.800669299998845,53381.992852560004 2025-05-27,20:32:22.000,147,11020653,13965,0,1748377941,13014.98906308,31.74427626000397,53382.04874952 2025-05-27,20:32:23.000,147,11020668,13805,0,1748377942,13015.305669649992,31.70198148000054,53382.111633600005 2025-05-27,20:32:24.000,147,11020661,13965,0,1748377943,13015.629012529993,31.659686700004386,53382.111633600005 2025-05-27,20:32:25.000,147,11020676,13725,0,1748377944,13015.972564339994,31.673784960003104,53382.1465692 2025-05-27,20:32:26.000,147,11020636,14045,0,1748377945,13016.32958877,31.659686700004386,53382.25836312 2025-05-27,20:32:27.000,147,11020665,14045,0,1748377946,13016.599041169997,31.71607973999926,53382.328234320004 2025-05-27,20:32:28.000,147,11020687,13885,0,1748377947,13016.861757259998,31.828865820003557,53382.44002824001 2025-05-27,20:32:29.000,147,11020610,14245,0,1748377948,13017.124473349999,31.88525885999843,53382.53784792001 2025-05-27,20:32:30.000,147,11020675,14045,0,1748377949,13017.40066205999,31.969848419998016,53382.516886560006 2025-05-27,20:32:31.000,147,11020649,14165,0,1748377950,13017.562333499991,32.12492927999847,53382.60771912001 2025-05-27,20:32:32.000,147,11020701,13925,0,1748377951,13017.60948767,32.22361710000405,53382.67759032001 2025-05-27,20:32:33.000,147,11020655,14205,0,1748377952,13017.616223979996,32.32230492000235,53382.72650016001 2025-05-27,20:32:34.000,147,11020654,14165,0,1748377953,13017.52191563999,32.32230492000235,53382.87322968001 2025-05-27,20:32:35.000,147,11020658,14045,0,1748377954,13017.34003526999,32.38574709000386,53382.96406224 2025-05-27,20:32:36.000,147,11020674,14125,0,1748377955,13017.111000729994,32.35755056999915,53383.01297208001 2025-05-27,20:32:37.000,147,11020652,14125,0,1748377956,13016.875229879988,32.31525579000299,53383.08983040001 2025-05-27,20:32:38.000,147,11020660,14245,0,1748377957,13016.666404269992,32.294108400004916,53383.124766 2025-05-27,20:32:39.000,147,11020664,13965,0,1748377958,13016.497996519996,32.27296100999956,53383.117778880005 2025-05-27,20:32:40.000,147,11020684,14045,0,1748377959,13016.471051280001,32.22361710000405,53383.117778880005 2025-05-27,20:32:41.000,147,11020627,14165,0,1748377960,13016.524941759992,32.27296100999956,53383.13175312 2025-05-27,20:32:42.000,147,11020661,13965,0,1748377961,13016.632722720002,32.301157530004275,53383.20861144001 2025-05-27,20:32:43.000,147,11020651,13925,0,1748377962,13016.747239989993,32.28705926999828,53383.236559920006 2025-05-27,20:32:44.000,147,11020618,14005,0,1748377963,13016.848284639993,32.2659118800002,53383.24354704 2025-05-27,20:32:45.000,147,11020655,13925,0,1748377964,13016.902175119998,32.209518839998054,53383.215598560004 2025-05-27,20:32:46.000,147,11020660,14165,0,1748377965,13016.935856669988,32.08968363000167,53383.25752128001 2025-05-27,20:32:47.000,147,11020638,13805,0,1748377966,13016.902175119998,31.93460277000122,53383.27848264001 2025-05-27,20:32:48.000,147,11020667,14205,0,1748377967,13016.868493569993,31.828865820003557,53383.25752128001 2025-05-27,20:32:49.000,147,11020641,14085,0,1748377968,13016.834812020003,31.666735830003745,53383.25053416 2025-05-27,20:32:50.000,147,11020643,14085,0,1748377969,13016.861757259998,31.49050757999794,53383.25053416 2025-05-27,20:32:51.000,147,11020636,14045,0,1748377970,13016.881966189998,31.391819759999635,53383.24354704 2025-05-27,20:32:52.000,147,11020646,13885,0,1748377971,13016.881966189998,31.328377589998126,53383.27848264001 2025-05-27,20:32:53.000,147,11020671,13885,0,1748377972,13016.807866779993,31.28608281000197,53383.25752128001 2025-05-27,20:32:54.000,147,11020659,13885,0,1748377973,13016.632722720002,31.271984550003253,53383.22957280001 2025-05-27,20:32:55.000,147,11020678,14085,0,1748377974,13016.41042449,31.24378802999854,53383.1946372 2025-05-27,20:32:56.000,147,11020642,14085,0,1748377975,13016.1477084,31.18034586000431,53383.15970160001 2025-05-27,20:32:57.000,147,11020618,13965,0,1748377976,13015.932146479994,31.12395282000216,53383.18066296001 2025-05-27,20:32:58.000,147,11020666,13965,0,1748377977,13015.709848249993,31.025265000003856,53383.13874024001 2025-05-27,20:32:59.000,147,11020668,14125,0,1748377978,13015.649221459993,30.975921090001066,53383.04092056001 2025-05-27,20:33:00.000,147,11020623,14045,0,1748377979,13015.595330980002,30.94772457000363,53383.117778880005 2025-05-27,20:33:01.000,147,11020606,13965,0,1748377980,13015.662694079998,30.975921090001066,53383.01297208001 2025-05-27,20:33:02.000,147,11020716,13885,0,1748377981,13015.730057179993,31.004117609998502,53383.0548948 2025-05-27,20:33:03.000,147,11020637,14045,0,1748377982,13015.871519689994,31.046412390001933,53382.97104936001 2025-05-27,20:33:04.000,147,11020671,14085,0,1748377983,13015.99950957999,31.08165803999873,53382.94310088001 2025-05-27,20:33:05.000,147,11020678,14005,0,1748377984,13016.053400059995,31.095756300004723,53382.901178160006 2025-05-27,20:33:06.000,147,11020680,13965,0,1748377985,13015.96582803,31.145100210000237,53382.901178160006 2025-05-27,20:33:07.000,147,11020678,14125,0,1748377986,13015.817629209989,31.23673889999918,53382.85925544 2025-05-27,20:33:08.000,147,11020662,13925,0,1748377987,13015.642485149998,31.279033680002613,53382.831306960004 2025-05-27,20:33:09.000,147,11020626,14165,0,1748377988,13015.494286330002,31.370672370001557,53382.78938424 2025-05-27,20:33:10.000,147,11020669,13885,0,1748377989,13015.373032750002,31.29313194000133,53382.81733272 2025-05-27,20:33:11.000,147,11020662,14245,0,1748377990,13015.366296439992,31.30018107000069,53382.712525920004 2025-05-27,20:33:12.000,147,11020637,14205,0,1748377991,13015.447132159992,31.215591510001104,53382.663616080004 2025-05-27,20:33:13.000,147,11020678,14165,0,1748377992,13015.480813709997,31.215591510001104,53382.67759032001 2025-05-27,20:33:14.000,147,11020638,14005,0,1748377993,13015.527967879993,31.088707169998088,53382.6706032 2025-05-27,20:33:15.000,147,11020644,13845,0,1748377994,13015.501022639997,31.039363260002574,53382.62868048 2025-05-27,20:33:16.000,147,11020656,14245,0,1748377995,13015.521231569997,30.877233270002762,53382.60771912001 2025-05-27,20:33:17.000,147,11020660,14005,0,1748377996,13015.474077400002,30.778545450004458,53382.5308608 2025-05-27,20:33:18.000,147,11020646,13885,0,1748377997,13015.426923229992,30.630513720003364,53382.48893808001 2025-05-27,20:33:19.000,147,11020649,13965,0,1748377998,13015.507758949992,30.503629380000348,53382.4609896 2025-05-27,20:33:20.000,147,11020618,14205,0,1748377999,13015.568385739993,30.362646779998613,53382.377144160004 2025-05-27,20:33:21.000,147,11020658,14125,0,1748378000,13015.689639319993,30.235762440002873,53382.31426008 2025-05-27,20:33:22.000,147,11020658,14325,0,1748378001,13015.905201239999,30.158222010002646,53382.32124720001 2025-05-27,20:33:23.000,147,11020695,14085,0,1748378002,13015.992773269994,30.059534190004342,53382.30028584001 2025-05-27,20:33:24.000,147,11020628,14285,0,1748378003,13016.06013636999,29.918551590002608,53382.25836312 2025-05-27,20:33:25.000,147,11020707,14245,0,1748378004,13015.972564339994,29.86215855000046,53382.25836312 2025-05-27,20:33:26.000,147,11020666,14245,0,1748378005,13015.824365519999,29.685930300001928,53382.26535024 2025-05-27,20:33:27.000,147,11020688,14125,0,1748378006,13015.548176809993,29.516751180002757,53382.2164404 2025-05-27,20:33:28.000,147,11020644,14045,0,1748378007,13015.332614890001,29.411014229997818,53382.181504800006 2025-05-27,20:33:29.000,147,11020684,14085,0,1748378008,13015.204624999991,29.27708076000272,53382.160543440004 2025-05-27,20:33:30.000,147,11020651,14205,0,1748378009,13015.13052559,29.17134380999778,53382.08368512001 2025-05-27,20:33:31.000,147,11020650,13845,0,1748378010,13015.197888689996,29.09380338000483,53382.076698 2025-05-27,20:33:32.000,147,11020687,14205,0,1748378011,13015.406714299992,29.02331208000396,53382.11862072 2025-05-27,20:33:33.000,147,11020661,14125,0,1748378012,13015.595330980002,29.016262950004602,53382.09765936 2025-05-27,20:33:34.000,147,11020609,14245,0,1748378013,13015.790683969994,28.896427740000945,53382.041762400004 2025-05-27,20:33:35.000,147,11020664,13885,0,1748378014,13015.905201239999,28.86823122000351,53382.02778816 2025-05-27,20:33:36.000,147,11020655,13965,0,1748378015,13015.95909171999,28.76954339999793,53382.041762400004 2025-05-27,20:33:37.000,147,11020649,14005,0,1748378016,13015.945619099999,28.642659060002188,53382.00682680001 2025-05-27,20:33:38.000,147,11020723,13885,0,1748378017,13015.992773269994,28.536922110004525,53381.992852560004 2025-05-27,20:33:39.000,147,11020627,14285,0,1748378018,13016.02645482,28.487578200001735,53381.95791696 2025-05-27,20:33:40.000,147,11020624,13845,0,1748378019,13016.053400059995,28.438234289998945,53381.92996848 2025-05-27,20:33:41.000,147,11020665,13965,0,1748378020,13016.215071499995,28.39593951000279,53382.041762400004 2025-05-27,20:33:42.000,147,11020700,14245,0,1748378021,13016.34306138999,28.431185159999586,53382.04874952 2025-05-27,20:33:43.000,147,11020664,13845,0,1748378022,13016.437369729996,28.39593951000279,53382.04874952 2025-05-27,20:33:44.000,147,11020684,13645,0,1748378023,13016.471051280001,28.41003777000151,53382.076698 2025-05-27,20:33:45.000,147,11020695,13885,0,1748378024,13016.464314969991,28.39593951000279,53382.076698 2025-05-27,20:33:46.000,147,11020672,13925,0,1748378025,13016.39021556,28.438234289998945,53382.09067224 2025-05-27,20:33:47.000,147,11020646,13805,0,1748378026,13016.39021556,28.438234289998945,53382.02080104 2025-05-27,20:33:48.000,147,11020648,14045,0,1748378027,13016.336325079996,28.4593816800043,53382.08368512001 2025-05-27,20:33:49.000,147,11020604,14085,0,1748378028,13016.18138994999,28.4593816800043,53382.09765936 2025-05-27,20:33:50.000,147,11020610,14325,0,1748378029,13016.12076315999,28.515774719999172,53382.160543440004 2025-05-27,20:33:51.000,147,11020681,14005,0,1748378030,13015.91867385999,28.551020370003243,53382.05573664001 2025-05-27,20:33:52.000,147,11020620,13765,0,1748378031,13015.783947659998,28.551020370003243,53382.05573664001 2025-05-27,20:33:53.000,147,11020661,13885,0,1748378032,13015.743529799998,28.61446254000475,53382.041762400004 2025-05-27,20:33:54.000,147,11020636,14125,0,1748378033,13015.790683969994,28.670855579999625,53381.95791696 2025-05-27,20:33:55.000,147,11020708,14205,0,1748378034,13015.891728619994,28.790690790003282,53381.96490408001 2025-05-27,20:33:56.000,147,11020622,13925,0,1748378035,13016.08034529999,28.832985569999437,53381.92996848 2025-05-27,20:33:57.000,147,11020635,14045,0,1748378036,13016.20833519,28.882329480002227,53381.95092984 2025-05-27,20:33:58.000,147,11020667,14125,0,1748378037,13016.22854412,28.959869910002453,53381.96490408001 2025-05-27,20:33:59.000,147,11020683,14045,0,1748378038,13016.20833519,28.97396817000117,53381.99983968 2025-05-27,20:34:00.000,147,11020600,13965,0,1748378039,13016.10729054,29.002164689998608,53382.02778816 2025-05-27,20:34:01.000,147,11020649,14005,0,1748378040,13015.932146479994,29.002164689998608,53381.99983968 2025-05-27,20:34:02.000,147,11020702,14245,0,1748378041,13015.864783379999,29.002164689998608,53381.99983968 2025-05-27,20:34:03.000,147,11020655,14165,0,1748378042,13015.884992309999,29.072655989999475,53381.99983968 2025-05-27,20:34:04.000,147,11020676,13965,0,1748378043,13015.95909171999,29.17134380999778,53381.99983968 2025-05-27,20:34:05.000,147,11020672,14205,0,1748378044,13016.08034529999,29.340522930004227,53382.02080104 2025-05-27,20:34:06.000,147,11020665,13885,0,1748378045,13016.16791733,29.530849440001475,53381.99983968 2025-05-27,20:34:07.000,147,11020655,13885,0,1748378046,13016.18138994999,29.650684649997856,53382.02080104 2025-05-27,20:34:08.000,147,11020677,13965,0,1748378047,13016.134235779995,29.756421600002795,53381.99983968 2025-05-27,20:34:09.000,147,11020657,14045,0,1748378048,13016.114026849995,29.876256809999177,53382.10464648001 2025-05-27,20:34:10.000,147,11020676,14045,0,1748378049,13016.06013636999,29.869207679999818,53382.13259496001 2025-05-27,20:34:11.000,147,11020637,13765,0,1748378050,13015.95909171999,29.89740420000453,53382.11862072 2025-05-27,20:34:12.000,147,11020669,13965,0,1748378051,13015.932146479994,29.91150246000325,53382.13958208 2025-05-27,20:34:13.000,147,11020676,13885,0,1748378052,13015.89846492999,29.960846369998762,53382.17451768001 2025-05-27,20:34:14.000,147,11020620,14165,0,1748378053,13015.911937549994,29.932649850001326,53382.160543440004 2025-05-27,20:34:15.000,147,11020675,14085,0,1748378054,13015.831101829994,30.010190280001552,53382.20246616001 2025-05-27,20:34:16.000,147,11020690,14125,0,1748378055,13015.635748840003,29.989042890003475,53382.15355632001 2025-05-27,20:34:17.000,147,11020614,13925,0,1748378056,13015.373032750002,29.960846369998762,53382.160543440004 2025-05-27,20:34:18.000,147,11020692,13965,0,1748378057,13015.11031666,29.989042890003475,53382.076698 2025-05-27,20:34:19.000,147,11020651,14165,0,1748378058,13014.8678095,29.981993760004116,53382.076698 2025-05-27,20:34:20.000,147,11020636,13725,0,1748378059,13014.665720199999,29.989042890003475,53382.00682680001 2025-05-27,20:34:21.000,147,11020645,14165,0,1748378060,13014.557939239989,30.010190280001552,53382.02080104 2025-05-27,20:34:22.000,147,11020685,13765,0,1748378061,13014.483839829998,30.01723941000091,53381.98586544001 2025-05-27,20:34:23.000,147,11020630,13725,0,1748378062,13014.483839829998,30.03133766999963,53381.92298136 2025-05-27,20:34:24.000,147,11020710,13885,0,1748378063,13014.450158279993,29.981993760004116,53381.96490408001 2025-05-27,20:34:25.000,147,11020684,14005,0,1748378064,13014.423213039998,29.89740420000453,53381.92996848 2025-05-27,20:34:26.000,147,11020687,14045,0,1748378065,13014.510785069993,29.84806029000174,53381.86009728 2025-05-27,20:34:27.000,147,11020695,13885,0,1748378066,13014.591620789994,29.770519860001514,53381.81817456001 2025-05-27,20:34:28.000,147,11020657,14085,0,1748378067,13014.706138059999,29.721175949998724,53381.846123040006 2025-05-27,20:34:29.000,147,11020635,14085,0,1748378068,13014.84760057,29.707077690000006,53381.846123040006 2025-05-27,20:34:30.000,147,11020619,13885,0,1748378069,13015.00927201,29.685930300001928,53381.825161680004 2025-05-27,20:34:31.000,147,11020686,13925,0,1748378070,13015.10358034999,29.700028560000646,53381.81118744 2025-05-27,20:34:32.000,147,11020654,14045,0,1748378071,13015.197888689996,29.721175949998724,53381.81118744 2025-05-27,20:34:33.000,147,11020661,13805,0,1748378072,13015.305669649992,29.650684649997856,53381.7622776 2025-05-27,20:34:34.000,147,11020636,13805,0,1748378073,13015.440395849997,29.62248813000042,53381.79022608 2025-05-27,20:34:35.000,147,11020658,14285,0,1748378074,13015.649221459993,29.580193350004265,53381.776251840005 2025-05-27,20:34:36.000,147,11020637,13685,0,1748378075,13015.837838139989,29.56609508999827,53381.74830336001 2025-05-27,20:34:37.000,147,11020655,14005,0,1748378076,13016.03992743999,29.509702050003398,53381.8321488 2025-05-27,20:34:38.000,147,11020660,13725,0,1748378077,13016.1477084,29.49560379000468,53381.76926472001 2025-05-27,20:34:39.000,147,11020612,14045,0,1748378078,13016.28917091,29.460358140000608,53381.776251840005 2025-05-27,20:34:40.000,147,11020638,13845,0,1748378079,13016.316116149996,29.375768580001022,53381.8321488 2025-05-27,20:34:41.000,147,11020666,13805,0,1748378080,13016.32958877,29.248884239998006,53381.825161680004 2025-05-27,20:34:42.000,147,11020621,14085,0,1748378081,13016.336325079996,29.129049030001624,53381.83913592001 2025-05-27,20:34:43.000,147,11020625,13965,0,1748378082,13016.30264352999,28.98101730000053,53381.874071520004 2025-05-27,20:34:44.000,147,11020617,13565,0,1748378083,13016.3497977,28.875280350002868,53381.85311016 2025-05-27,20:34:45.000,147,11020656,14005,0,1748378084,13016.484523899991,28.840034699998796,53381.91599424001 2025-05-27,20:34:46.000,147,11020661,13645,0,1748378085,13016.639459029997,28.896427740000945,53381.943942720005 2025-05-27,20:34:47.000,147,11020670,13765,0,1748378086,13016.875229879988,28.97396817000117,53381.9718912 2025-05-27,20:34:48.000,147,11020632,13965,0,1748378087,13017.097528109989,29.079705119998835,53382.00682680001 2025-05-27,20:34:49.000,147,11020628,14245,0,1748378088,13017.26593586,29.136098160000984,53382.04874952 2025-05-27,20:34:50.000,147,11020638,13925,0,1748378089,13017.34677158,29.100852510004188,53382.111633600005 2025-05-27,20:34:51.000,147,11020627,13885,0,1748378090,13017.30635372,29.009213819997967,53382.10464648001 2025-05-27,20:34:52.000,147,11020673,13885,0,1748378091,13017.171627519994,28.85413296000479,53382.13259496001 2025-05-27,20:34:53.000,147,11020622,13885,0,1748378092,13017.023428699998,28.720199490002415,53382.160543440004 2025-05-27,20:34:54.000,147,11020633,13925,0,1748378093,13016.915647739988,28.62856080000347,53382.1465692 2025-05-27,20:34:55.000,147,11020684,13925,0,1748378094,13016.767448919993,28.56511863000196,53382.10464648001 2025-05-27,20:34:56.000,147,11020659,13925,0,1748378095,13016.801130469998,28.600364279998757,53382.160543440004 2025-05-27,20:34:57.000,147,11020649,14005,0,1748378096,13016.834812020003,28.656757320000906,53382.12560784 2025-05-27,20:34:58.000,147,11020663,14205,0,1748378097,13017.030165009994,28.692002969997702,53382.12560784 2025-05-27,20:34:59.000,147,11020656,14005,0,1748378098,13017.23899061999,28.720199490002415,53382.13958208 2025-05-27,20:35:00.000,147,11020685,13925,0,1748378099,13017.42087098999,28.663806450000266,53382.15355632001 2025-05-27,20:35:01.000,147,11020666,14005,0,1748378100,13017.562333499991,28.501676460000454,53382.19547904 2025-05-27,20:35:02.000,147,11020709,14085,0,1748378101,13017.676850769996,28.304300820003846,53382.19547904 2025-05-27,20:35:03.000,147,11020650,13925,0,1748378102,13017.737477559996,28.064630400003807,53382.230414640006 2025-05-27,20:35:04.000,147,11020645,14245,0,1748378103,13017.825049589992,27.867254759999923,53382.230414640006 2025-05-27,20:35:05.000,147,11020637,14045,0,1748378104,13017.905885309992,27.70512477000011,53382.22342752001 2025-05-27,20:35:06.000,147,11020696,13965,0,1748378105,13018.033875200003,27.606436950001807,53382.25836312 2025-05-27,20:35:07.000,147,11020665,14165,0,1748378106,13018.242700809998,27.5429947800003,53382.22342752001 2025-05-27,20:35:08.000,147,11020681,14085,0,1748378107,13018.431317489994,27.52889652000158,53382.25836312 2025-05-27,20:35:09.000,147,11020659,14005,0,1748378108,13018.59972523999,27.451356090001354,53382.279324480005 2025-05-27,20:35:10.000,147,11020625,13725,0,1748378109,13018.72771513,27.34561914000369,53382.31426008 2025-05-27,20:35:11.000,147,11020673,14005,0,1748378110,13018.76813299,27.225783930000034,53382.29329872 2025-05-27,20:35:12.000,147,11020655,14165,0,1748378111,13018.68729727,27.042506550002145,53382.377144160004 2025-05-27,20:35:13.000,147,11020670,14125,0,1748378112,13018.673824649995,26.89447482000105,53382.39111840001 2025-05-27,20:35:14.000,147,11020641,13925,0,1748378113,13018.64687941,26.802836130002106,53382.43304112 2025-05-27,20:35:15.000,147,11020686,14205,0,1748378114,13018.64014309999,26.753492219999316,53382.447015360005 2025-05-27,20:35:16.000,147,11020666,13805,0,1748378115,13018.60646155,26.72529570000188,53382.43304112 2025-05-27,20:35:17.000,147,11020675,14205,0,1748378116,13018.60646155,26.71119744000316,53382.40509264 2025-05-27,20:35:18.000,147,11020714,14045,0,1748378117,13018.68056095999,26.690050049997808,53382.447015360005 2025-05-27,20:35:19.000,147,11020657,13925,0,1748378118,13018.72771513,26.577263970000786,53382.4609896 2025-05-27,20:35:20.000,147,11020641,14325,0,1748378119,13018.795078229996,26.478576150002482,53382.349195680006 2025-05-27,20:35:21.000,147,11020657,14085,0,1748378120,13018.875913949996,26.31644616000267,53382.37015704001 2025-05-27,20:35:22.000,147,11020697,13925,0,1748378121,13018.923068119992,26.14021791000414,53382.41207976 2025-05-27,20:35:23.000,147,11020674,13805,0,1748378122,13018.983694909992,25.949891399999615,53382.36316992 2025-05-27,20:35:24.000,147,11020638,14085,0,1748378123,13019.125157419992,25.830056190003233,53382.41207976 2025-05-27,20:35:25.000,147,11020683,13885,0,1748378124,13019.320510409998,25.73841750000429,53382.495925200004 2025-05-27,20:35:26.000,147,11020743,13725,0,1748378125,13019.502390779999,25.67497533000278,53382.495925200004 2025-05-27,20:35:27.000,147,11020665,14085,0,1748378126,13019.63711697999,25.611533160001272,53382.55880928001 2025-05-27,20:35:28.000,147,11020660,13965,0,1748378127,13019.64385329,25.519894470002328,53382.57977064 2025-05-27,20:35:29.000,147,11020658,14125,0,1748378128,13019.61690804999,25.470550559999538,53382.65662896001 2025-05-27,20:35:30.000,147,11020651,14325,0,1748378129,13019.57649018999,25.350715350003156,53382.60771912001 2025-05-27,20:35:31.000,147,11020680,14005,0,1748378130,13019.542808639999,25.244978399998217,53382.64964184 2025-05-27,20:35:32.000,147,11020634,13925,0,1748378131,13019.529336019994,25.125143190001836,53382.70553880001 2025-05-27,20:35:33.000,147,11020672,13925,0,1748378132,13019.529336019994,25.05465189000097,53382.69855168 2025-05-27,20:35:34.000,147,11020635,14165,0,1748378133,13019.63711697999,25.04055363000225,53382.69855168 2025-05-27,20:35:35.000,147,11020649,13965,0,1748378134,13019.82573366,25.118094060002477,53382.71951304 2025-05-27,20:35:36.000,147,11020653,14205,0,1748378135,13020.02782296,25.188585360003344,53382.69855168 2025-05-27,20:35:37.000,147,11020640,14165,0,1748378136,13020.202967019992,25.28022405000229,53382.80335848001 2025-05-27,20:35:38.000,147,11020635,13965,0,1748378137,13020.310747980002,25.308420569999726,53382.75444864001 2025-05-27,20:35:39.000,147,11020666,14005,0,1748378138,13020.411792630002,25.308420569999726,53382.76842288 2025-05-27,20:35:40.000,147,11020673,13925,0,1748378139,13020.546518829993,25.237929269998858,53382.77541000001 2025-05-27,20:35:41.000,147,11020610,14125,0,1748378140,13020.593672999988,25.139241450000554,53382.77541000001 2025-05-27,20:35:42.000,147,11020689,14085,0,1748378141,13020.600409309998,25.089897539997764,53382.831306960004 2025-05-27,20:35:43.000,147,11020634,13725,0,1748378142,13020.620618239998,25.10399580000376,53382.92912664 2025-05-27,20:35:44.000,147,11020707,14165,0,1748378143,13020.701453959999,25.181536230003985,53382.950088000005 2025-05-27,20:35:45.000,147,11020695,14245,0,1748378144,13020.809234919994,25.378911870000593,53382.998997840004 2025-05-27,20:35:46.000,147,11020676,14005,0,1748378145,13021.00458791,25.583336640003836,53383.07585616 2025-05-27,20:35:47.000,147,11020666,13885,0,1748378146,13021.17973196999,25.92169488000218,53383.07585616 2025-05-27,20:35:48.000,147,11020670,14045,0,1748378147,13021.395293889997,26.196610949999013,53383.117778880005 2025-05-27,20:35:49.000,147,11020685,14005,0,1748378148,13021.503074849992,26.415133980000974,53383.13874024001 2025-05-27,20:35:50.000,147,11020667,13845,0,1748378149,13021.590646880002,26.55611658000271,53383.22258568 2025-05-27,20:35:51.000,147,11020635,14045,0,1748378150,13021.523283779992,26.640706140002294,53383.236559920006 2025-05-27,20:35:52.000,147,11020659,13965,0,1748378151,13021.435711749997,26.68300091999845,53383.334379600004 2025-05-27,20:35:53.000,147,11020644,14045,0,1748378152,13021.287512930001,26.626607880003576,53383.32040536 2025-05-27,20:35:54.000,147,11020635,13885,0,1748378153,13021.233622449996,26.619558750004217,53383.3693152 2025-05-27,20:35:55.000,147,11020647,13965,0,1748378154,13021.18646828,26.66890265999973,53383.355340960006 2025-05-27,20:35:56.000,147,11020624,14125,0,1748378155,13021.267304,26.67595178999909,53383.355340960006 2025-05-27,20:35:57.000,147,11020672,14085,0,1748378156,13021.375084959996,26.746443089999957,53383.404250800006 2025-05-27,20:35:58.000,147,11020648,14285,0,1748378157,13021.550229020002,26.802836130002106,53383.48809624 2025-05-27,20:35:59.000,147,11020689,14045,0,1748378158,13021.725373079993,26.88742569000169,53383.48809624 2025-05-27,20:36:00.000,147,11020671,14085,0,1748378159,13021.866835589994,26.979064380000636,53383.48110912 2025-05-27,20:36:01.000,147,11020598,14005,0,1748378160,13021.947671309994,27.07775219999894,53383.44617352001 2025-05-27,20:36:02.000,147,11020686,14165,0,1748378161,13022.021770719999,27.18348915000388,53383.5090576 2025-05-27,20:36:03.000,147,11020658,13805,0,1748378162,13022.068924889994,27.211685670001316,53383.5090576 2025-05-27,20:36:04.000,147,11020634,14165,0,1748378163,13022.129551679995,27.268078710003465,53383.51604472001 2025-05-27,20:36:05.000,147,11020641,13965,0,1748378164,13022.19691477999,27.31037348999962,53383.55796744 2025-05-27,20:36:06.000,147,11020656,14085,0,1748378165,13022.31816835999,27.35266827000305,53383.550980320004 2025-05-27,20:36:07.000,147,11020666,14125,0,1748378166,13022.452894559996,27.380864790000487,53383.63482576 2025-05-27,20:36:08.000,147,11020677,13845,0,1748378167,13022.601093379992,27.451356090001354,53383.63482576 2025-05-27,20:36:09.000,147,11020697,13885,0,1748378168,13022.702138029992,27.521847390002222,53383.65578712 2025-05-27,20:36:10.000,147,11020666,14205,0,1748378169,13022.789710060002,27.52889652000158,53383.739632560006 2025-05-27,20:36:11.000,147,11020647,14005,0,1748378170,13022.904227329993,27.58528956000373,53383.718671200004 2025-05-27,20:36:12.000,147,11020687,14125,0,1748378171,13023.018744599998,27.59938782000245,53383.76758104 2025-05-27,20:36:13.000,147,11020663,13965,0,1748378172,13023.160207109999,27.58528956000373,53383.77456816 2025-05-27,20:36:14.000,147,11020610,14245,0,1748378173,13023.21409758999,27.557093039999017,53383.837452240004 2025-05-27,20:36:15.000,147,11020704,13725,0,1748378174,13023.38250534,27.58528956000373,53383.79552952 2025-05-27,20:36:16.000,147,11020658,14005,0,1748378175,13023.591330949996,27.613486080001167,53383.907323440006 2025-05-27,20:36:17.000,147,11020678,14045,0,1748378176,13023.847310730001,27.691026510001393,53383.91431056 2025-05-27,20:36:18.000,147,11020655,13605,0,1748378177,13024.042663719993,27.782665200000338,53383.91431056 2025-05-27,20:36:19.000,147,11020662,14085,0,1748378178,13024.224544089993,27.874303889999283,53383.92129768 2025-05-27,20:36:20.000,147,11020670,13885,0,1748378179,13024.45357862999,27.965942579998227,53383.99116888 2025-05-27,20:36:21.000,147,11020650,13885,0,1748378180,13024.65566792999,28.078728660002525,53384.01213024 2025-05-27,20:36:22.000,147,11020667,14125,0,1748378181,13024.72303103,28.17036735000147,53384.054052960004 2025-05-27,20:36:23.000,147,11020703,13925,0,1748378182,13024.73650364999,28.22676039000362,53384.04007872 2025-05-27,20:36:24.000,147,11020617,14045,0,1748378183,13024.79713043999,28.254956910001056,53384.1378984 2025-05-27,20:36:25.000,147,11020612,14085,0,1748378184,13024.891438779996,28.191514739999548,53384.172834000005 2025-05-27,20:36:26.000,147,11020635,14125,0,1748378185,13024.945329260001,28.092826920001244,53384.15885976 2025-05-27,20:36:27.000,147,11020629,14245,0,1748378186,13025.019428669992,28.043483009998454,53384.16584688001 2025-05-27,20:36:28.000,147,11020667,14325,0,1748378187,13025.194572729997,27.99413910000294,53384.242705200006 2025-05-27,20:36:29.000,147,11020659,13965,0,1748378188,13025.450552509988,27.98708997000358,53384.36847336 2025-05-27,20:36:30.000,147,11020674,13925,0,1748378189,13025.565069779994,27.98708997000358,53384.38244760001 2025-05-27,20:36:31.000,147,11020670,13885,0,1748378190,13025.531388229989,27.965942579998227,53384.459305920005 2025-05-27,20:36:32.000,147,11020638,14125,0,1748378191,13025.396662029998,27.965942579998227,53384.50122864001 2025-05-27,20:36:33.000,147,11020610,14325,0,1748378192,13025.315826309998,27.98004084000422,53384.52219000001 2025-05-27,20:36:34.000,147,11020644,13725,0,1748378193,13025.187836420002,27.94479519000015,53384.49424152 2025-05-27,20:36:35.000,147,11020676,14245,0,1748378194,13025.093528079997,27.902500410003995,53384.508215760005 2025-05-27,20:36:36.000,147,11020628,14205,0,1748378195,13024.992483429996,27.874303889999283,53384.56411272 2025-05-27,20:36:37.000,147,11020666,14165,0,1748378196,13024.958801879991,27.796763459999056,53384.55013848001 2025-05-27,20:36:38.000,147,11020668,14005,0,1748378197,13024.9049114,27.669879120003316,53384.58507408 2025-05-27,20:36:39.000,147,11020676,14005,0,1748378198,13024.790394129996,27.47955260999879,53384.61302256 2025-05-27,20:36:40.000,147,11020638,14205,0,1748378199,13024.62198638,27.289226100001542,53384.675906640005 2025-05-27,20:36:41.000,147,11020673,14045,0,1748378200,13024.399688149999,27.12709611000173,53384.60603544 2025-05-27,20:36:42.000,147,11020676,14005,0,1748378201,13024.217807779998,26.964966120001918,53384.63398392 2025-05-27,20:36:43.000,147,11020659,14165,0,1748378202,13023.988773240002,26.809885260001465,53384.58507408 2025-05-27,20:36:44.000,147,11020665,14245,0,1748378203,13023.827101800001,26.612509620004857,53384.63398392 2025-05-27,20:36:45.000,147,11020663,13925,0,1748378204,13023.712584529996,26.45037962999777,53384.59904832001 2025-05-27,20:36:46.000,147,11020657,14005,0,1748378205,13023.712584529996,26.217758340004366,53384.529177120006 2025-05-27,20:36:47.000,147,11020703,14085,0,1748378206,13023.712584529996,26.04153008999856,53384.54315136 2025-05-27,20:36:48.000,147,11020678,14045,0,1748378207,13023.631748809996,25.84415445000195,53384.50122864001 2025-05-27,20:36:49.000,147,11020627,14205,0,1748378208,13023.56438571,25.63972967999871,53384.48026728001 2025-05-27,20:36:50.000,147,11020619,13925,0,1748378209,13023.38250534,25.470550559999538,53384.47328016 2025-05-27,20:36:51.000,147,11020667,14165,0,1748378210,13023.200624969999,25.301371440000366,53384.459305920005 2025-05-27,20:36:52.000,147,11020642,13965,0,1748378211,13022.951381499988,25.10399580000376,53384.47328016 2025-05-27,20:36:53.000,147,11020661,13965,0,1748378212,13022.580884449992,24.948914940003306,53384.4173832 2025-05-27,20:36:54.000,147,11020638,14045,0,1748378213,13022.169969539995,24.836128859999008,53384.35449912001 2025-05-27,20:36:55.000,147,11020652,14005,0,1748378214,13021.806208799993,24.744490170000063,53384.291615040005 2025-05-27,20:36:56.000,147,11020642,13925,0,1748378215,13021.435711749997,24.652851480001118,53384.221743840004 2025-05-27,20:36:57.000,147,11020656,14045,0,1748378216,13021.01806052999,24.58940930999961,53384.17982112 2025-05-27,20:36:58.000,147,11020661,14085,0,1748378217,13020.681245029999,24.497770620000665,53384.1378984 2025-05-27,20:36:59.000,147,11020675,14005,0,1748378218,13020.391583700002,24.427279319999798,53384.01911736001 2025-05-27,20:37:00.000,147,11020664,13765,0,1748378219,13020.142340229992,24.342689760000212,53383.956233280005 2025-05-27,20:37:01.000,147,11020667,14165,0,1748378220,13019.913305689995,24.286296719998063,53383.85142648001 2025-05-27,20:37:02.000,147,11020624,13965,0,1748378221,13019.603435429999,24.22990368000319,53383.823478 2025-05-27,20:37:03.000,147,11020620,13965,0,1748378222,13019.347455649993,24.201707159998477,53383.72565832 2025-05-27,20:37:04.000,147,11020672,13805,0,1748378223,13019.145366349992,24.201707159998477,53383.66277424001 2025-05-27,20:37:05.000,147,11020660,13885,0,1748378224,13018.976958599997,24.23695281000255,53383.62783864 2025-05-27,20:37:06.000,147,11020645,13965,0,1748378225,13018.862441329991,24.279247589998704,53383.571941680006 2025-05-27,20:37:07.000,147,11020696,13965,0,1748378226,13018.76139667999,24.307444110003416,53383.51604472001 2025-05-27,20:37:08.000,147,11020688,13965,0,1748378227,13018.62667048,24.37088627999765,53383.41822504 2025-05-27,20:37:09.000,147,11020682,14205,0,1748378228,13018.42458118,24.42023019000044,53383.41822504 2025-05-27,20:37:10.000,147,11020668,14045,0,1748378229,13018.148392469993,24.46252497000387,53383.334379600004 2025-05-27,20:37:11.000,147,11020648,13765,0,1748378230,13017.791368040002,24.42023019000044,53383.27149552 2025-05-27,20:37:12.000,147,11020695,14005,0,1748378231,13017.44107991999,24.392033670003002,53383.13874024001 2025-05-27,20:37:13.000,147,11020689,13925,0,1748378232,13017.124473349999,24.35678801999893,53383.06188192001 2025-05-27,20:37:14.000,147,11020643,13925,0,1748378233,13016.787657849993,24.328591500001494,53382.97104936001 2025-05-27,20:37:15.000,147,11020690,14165,0,1748378234,13016.599041169997,24.34973888999957,53382.852268320006 2025-05-27,20:37:16.000,147,11020652,13845,0,1748378235,13016.430633420001,24.307444110003416,53382.733487280006 2025-05-27,20:37:17.000,147,11020638,13885,0,1748378236,13016.383479249991,24.321542370002135,53382.65662896001 2025-05-27,20:37:18.000,147,11020663,13645,0,1748378237,13016.37000663,24.34973888999957,53382.57278352 2025-05-27,20:37:19.000,147,11020627,14125,0,1748378238,13016.383479249991,24.342689760000212,53382.50989944001 2025-05-27,20:37:20.000,147,11020677,14005,0,1748378239,13016.34306138999,24.286296719998063,53382.38413128 2025-05-27,20:37:21.000,147,11020653,14045,0,1748378240,13016.22180780999,24.1805597700004,53382.3561828 2025-05-27,20:37:22.000,147,11020668,14005,0,1748378241,13016.012982199994,24.06072456000402,53382.30727296 2025-05-27,20:37:23.000,147,11020665,14005,0,1748378242,13015.689639319993,23.926791090001643,53382.26535024 2025-05-27,20:37:24.000,147,11020683,13645,0,1748378243,13015.440395849997,23.863348920000135,53382.19547904 2025-05-27,20:37:25.000,147,11020656,13845,0,1748378244,13015.17094345,23.863348920000135,53382.10464648001 2025-05-27,20:37:26.000,147,11020692,13765,0,1748378245,13015.02948094,23.99728239000251,53382.05573664001 2025-05-27,20:37:27.000,147,11020683,13765,0,1748378246,13015.056426179995,24.152363250002963,53381.93695560001 2025-05-27,20:37:28.000,147,11020659,13885,0,1748378247,13015.245042859991,24.314493240002776,53381.86708440001 2025-05-27,20:37:29.000,147,11020699,14005,0,1748378248,13015.521231569997,24.540065400004096,53381.8321488 2025-05-27,20:37:30.000,147,11020647,13725,0,1748378249,13015.750266109993,24.681047999998555,53381.80420032 2025-05-27,20:37:31.000,147,11020683,14125,0,1748378250,13015.93888278999,24.779735820004134,53381.74830336001 2025-05-27,20:37:32.000,147,11020640,14005,0,1748378251,13015.96582803,24.76563755999814,53381.706380640004 2025-05-27,20:37:33.000,147,11020686,13685,0,1748378252,13015.844574449999,24.63170409000304,53381.63650944 2025-05-27,20:37:34.000,147,11020667,13765,0,1748378253,13015.649221459993,24.483672360001947,53381.56663824 2025-05-27,20:37:35.000,147,11020624,13805,0,1748378254,13015.332614890001,24.265149329999986,53381.53170264001 2025-05-27,20:37:36.000,147,11020649,13725,0,1748378255,13014.92169997999,24.110068469999533,53381.52471552 2025-05-27,20:37:37.000,147,11020676,13925,0,1748378256,13014.490576139993,23.983184130003792,53381.46881856 2025-05-27,20:37:38.000,147,11020658,14245,0,1748378257,13014.099870159996,23.877447179998853,53381.30112768 2025-05-27,20:37:39.000,147,11020691,14125,0,1748378258,13013.857362999996,23.898594570004207,53381.35702464 2025-05-27,20:37:40.000,147,11020650,13725,0,1748378259,13013.816945139995,24.025478909999947,53381.224269360006 2025-05-27,20:37:41.000,147,11020673,14165,0,1748378260,13013.897780859996,24.22990368000319,53381.105488320005 2025-05-27,20:37:42.000,147,11020649,13965,0,1748378261,13014.059452299996,24.441377579998516,53381.08452696 2025-05-27,20:37:43.000,147,11020728,13925,0,1748378262,13014.227860049992,24.617605830004322,53381.01465576 2025-05-27,20:37:44.000,147,11020661,13925,0,1748378263,13014.301959459997,24.772686690004775,53380.95177168 2025-05-27,20:37:45.000,147,11020688,13885,0,1748378264,13014.275014220002,24.82203060000029,53380.94478456 2025-05-27,20:37:46.000,147,11020616,14085,0,1748378265,13014.180705879997,24.82203060000029,53380.84696488 2025-05-27,20:37:47.000,147,11020645,14205,0,1748378266,13014.039243369996,24.751539299999422,53380.819016400004 2025-05-27,20:37:48.000,147,11020672,14085,0,1748378267,13013.88430823999,24.716293650002626,53380.83299064001 2025-05-27,20:37:49.000,147,11020678,14005,0,1748378268,13013.70242786999,24.681047999998555,53380.72818384 2025-05-27,20:37:50.000,147,11020694,14005,0,1748378269,13013.534020119994,24.681047999998555,53380.63036416 2025-05-27,20:37:51.000,147,11020663,13885,0,1748378270,13013.372348679994,24.681047999998555,53380.63036416 2025-05-27,20:37:52.000,147,11020658,13925,0,1748378271,13013.237622479988,24.76563755999814,53380.56748008 2025-05-27,20:37:53.000,147,11020694,13925,0,1748378272,13013.129841519993,24.843177989998367,53380.4696604 2025-05-27,20:37:54.000,147,11020678,13885,0,1748378273,13013.089423659992,24.9841605900001,53380.553505840006 2025-05-27,20:37:55.000,147,11020681,13685,0,1748378274,13013.028796869992,25.16038883999863,53380.40677632001 2025-05-27,20:37:56.000,147,11020676,14005,0,1748378275,13012.995115320002,25.21678188000078,53380.385814960006 2025-05-27,20:37:57.000,147,11020667,14005,0,1748378276,13012.988379009992,25.329567959997803,53380.27402104 2025-05-27,20:37:58.000,147,11020641,14005,0,1748378277,13013.075951040002,25.428255780003383,53380.30895664001 2025-05-27,20:37:59.000,147,11020695,14085,0,1748378278,13013.183731999998,25.484648819998256,53380.315943760004 2025-05-27,20:38:00.000,147,11020595,14165,0,1748378279,13013.284776649998,25.555140119999123,53380.30196952 2025-05-27,20:38:01.000,147,11020661,14045,0,1748378280,13013.399293919989,25.646778809998068,53380.32991800001 2025-05-27,20:38:02.000,147,11020649,14045,0,1748378281,13013.52054749999,25.752515760003007,53380.267033920005 2025-05-27,20:38:03.000,147,11020660,13845,0,1748378282,13013.614855839995,25.85120358000131,53380.30895664001 2025-05-27,20:38:04.000,147,11020613,14245,0,1748378283,13013.695691559995,25.956940529998974,53380.28799528001 2025-05-27,20:38:05.000,147,11020639,14085,0,1748378284,13013.695691559995,26.055628350004554,53380.37184072 2025-05-27,20:38:06.000,147,11020671,13765,0,1748378285,13013.64180107999,26.062677480003913,53380.34389224 2025-05-27,20:38:07.000,147,11020659,13925,0,1748378286,13013.54749274,26.020382700000482,53380.364853600004 2025-05-27,20:38:08.000,147,11020634,13885,0,1748378287,13013.392557609994,25.91464575000282,53380.30895664001 2025-05-27,20:38:09.000,147,11020675,14285,0,1748378288,13013.203940929998,25.80890879999788,53380.34389224 2025-05-27,20:38:10.000,147,11020657,14245,0,1748378289,13012.988379009992,25.590385770003195,53380.364853600004 2025-05-27,20:38:11.000,147,11020653,14085,0,1748378290,13012.813234950001,25.414157520004665,53380.35087936 2025-05-27,20:38:12.000,147,11020668,14085,0,1748378291,13012.617881959995,25.25907666000421,53380.336905120006 2025-05-27,20:38:13.000,147,11020648,13925,0,1748378292,13012.48989207,25.153339709999273,53380.30895664001 2025-05-27,20:38:14.000,147,11020654,13845,0,1748378293,13012.436001589995,25.03350450000289,53380.35087936 2025-05-27,20:38:15.000,147,11020670,14005,0,1748378294,13012.456210519995,24.99825884999882,53380.28100816 2025-05-27,20:38:16.000,147,11020651,13925,0,1748378295,13012.516837309995,24.9841605900001,53380.26004680001 2025-05-27,20:38:17.000,147,11020629,13845,0,1748378296,13012.63135458,25.04760276000161,53380.267033920005 2025-05-27,20:38:18.000,147,11020639,14045,0,1748378297,13012.799762329996,25.202683620002063,53380.20414984 2025-05-27,20:38:19.000,147,11020649,13885,0,1748378298,13012.941224839997,25.357764480002515,53380.24607256 2025-05-27,20:38:20.000,147,11020676,14005,0,1748378299,13013.123105209997,25.533992730001046,53380.27402104 2025-05-27,20:38:21.000,147,11020611,13845,0,1748378300,13013.311721889993,25.67497533000278,53380.28799528001 2025-05-27,20:38:22.000,147,11020630,13965,0,1748378301,13013.50033856999,25.80185966999852,53380.30895664001 2025-05-27,20:38:23.000,147,11020642,13965,0,1748378302,13013.74958204,25.942842270000256,53380.32293088 2025-05-27,20:38:24.000,147,11020656,13925,0,1748378303,13014.012298130001,26.0344809599992,53380.32991800001 2025-05-27,20:38:25.000,147,11020670,14085,0,1748378304,13014.268277909992,26.119070519998786,53380.46267328 2025-05-27,20:38:26.000,147,11020686,13885,0,1748378305,13014.477103519988,26.196610949999013,53380.3997892 2025-05-27,20:38:27.000,147,11020661,14045,0,1748378306,13014.733083299994,26.20366007999837,53380.49760888001 2025-05-27,20:38:28.000,147,11020654,13845,0,1748378307,13014.96211783999,26.182512690000294,53380.532544480004 2025-05-27,20:38:29.000,147,11020592,13885,0,1748378308,13015.04968987,26.182512690000294,53380.61638992 2025-05-27,20:38:30.000,147,11020655,13765,0,1748378309,13015.12378927999,26.281200509998598,53380.62337704001 2025-05-27,20:38:31.000,147,11020625,14205,0,1748378310,13015.218097619996,26.464477890003764,53380.721196720006 2025-05-27,20:38:32.000,147,11020688,14045,0,1748378311,13015.285460719992,26.67595178999909,53380.69324824001 2025-05-27,20:38:33.000,147,11020660,14125,0,1748378312,13015.474077400002,26.929720469997847,53380.7840808 2025-05-27,20:38:34.000,147,11020635,13805,0,1748378313,13015.655957769988,27.13414524000109,53380.888887600006 2025-05-27,20:38:35.000,147,11020673,13925,0,1748378314,13015.878255999989,27.338570010004332,53380.93081032001 2025-05-27,20:38:36.000,147,11020675,13925,0,1748378315,13016.08708161,27.444306960001995,53381.02164288 2025-05-27,20:38:37.000,147,11020657,14045,0,1748378316,13016.16791733,27.48660173999815,53381.09151408 2025-05-27,20:38:38.000,147,11020575,13725,0,1748378317,13016.134235779995,27.35971740000241,53381.14741104001 2025-05-27,20:38:39.000,147,11020632,13925,0,1748378318,13015.99950957999,27.24693131999811,53381.154398160004 2025-05-27,20:38:40.000,147,11020633,14005,0,1748378319,13015.844574449999,27.14119437000045,53381.19632088001 2025-05-27,20:38:41.000,147,11020596,14005,0,1748378320,13015.750266109993,27.098899590004294,53381.26619208001 2025-05-27,20:38:42.000,147,11020630,14005,0,1748378321,13015.824365519999,27.105948720003653,53381.370998880004 2025-05-27,20:38:43.000,147,11020653,14325,0,1748378322,13015.884992309999,27.162341759998526,53381.46183144001 2025-05-27,20:38:44.000,147,11020667,14125,0,1748378323,13016.06687268,27.211685670001316,53381.4478572 2025-05-27,20:38:45.000,147,11020618,14045,0,1748378324,13016.24201673999,27.35971740000241,53381.440870080005 2025-05-27,20:38:46.000,147,11020664,13765,0,1748378325,13016.464314969991,27.437257830002636,53381.489779920004 2025-05-27,20:38:47.000,147,11020676,13925,0,1748378326,13016.659667959997,27.514798260002863,53381.5875996 2025-05-27,20:38:48.000,147,11020561,14245,0,1748378327,13016.787657849993,27.53594565000094,53381.5875996 2025-05-27,20:38:49.000,147,11020622,14045,0,1748378328,13016.828075709993,27.465454350000073,53381.63650944 2025-05-27,20:38:50.000,147,11020632,14245,0,1748378329,13016.828075709993,27.387913919999846,53381.67144504001 2025-05-27,20:38:51.000,147,11020626,14325,0,1748378330,13016.881966189998,27.31742261999898,53381.6924064 2025-05-27,20:38:52.000,147,11020580,13965,0,1748378331,13017.097528109989,27.2962752300009,53381.727342000006 2025-05-27,20:38:53.000,147,11020699,13925,0,1748378332,13017.414134679995,27.30332436000026,53381.81817456001 2025-05-27,20:38:54.000,147,11020647,14285,0,1748378333,13017.798104349997,27.451356090001354,53381.846123040006 2025-05-27,20:38:55.000,147,11020624,14045,0,1748378334,13018.283118669999,27.655780860004597,53381.98586544001 2025-05-27,20:38:56.000,147,11020650,14005,0,1748378335,13018.74118774999,27.874303889999283,53382.013813920006 2025-05-27,20:38:57.000,147,11020637,13965,0,1748378336,13019.125157419992,28.036433879999095,53382.08368512001 2025-05-27,20:38:58.000,147,11020614,13885,0,1748378337,13019.475445539989,28.135121700004674,53382.20246616001 2025-05-27,20:38:59.000,147,11020661,14125,0,1748378338,13019.81899734999,28.17741648000083,53382.29329872 2025-05-27,20:39:00.000,147,11020691,13685,0,1748378339,13020.088449750001,28.099876050000603,53382.39111840001 2025-05-27,20:39:01.000,147,11020682,13765,0,1748378340,13020.290539050002,27.98004084000422,53382.4609896 2025-05-27,20:39:02.000,147,11020631,13965,0,1748378341,13020.425265249993,27.747419550003542,53382.57278352 2025-05-27,20:39:03.000,147,11020622,13845,0,1748378342,13020.499364659998,27.514798260002863,53382.600732 2025-05-27,20:39:04.000,147,11020650,13845,0,1748378343,13020.553255139988,27.324471749998338,53382.733487280006 2025-05-27,20:39:05.000,147,11020615,13925,0,1748378344,13020.472419420003,27.18348915000388,53382.76842288 2025-05-27,20:39:06.000,147,11020628,14005,0,1748378345,13020.371374770002,27.105948720003653,53382.85925544 2025-05-27,20:39:07.000,147,11020602,13885,0,1748378346,13020.364638459992,27.09185045999766,53382.94310088001 2025-05-27,20:39:08.000,147,11020664,14005,0,1748378347,13020.472419420003,27.13414524000109,53382.90816528 2025-05-27,20:39:09.000,147,11020709,13885,0,1748378348,13020.77555336999,27.18348915000388,53382.95707512 2025-05-27,20:39:10.000,147,11020665,14085,0,1748378349,13021.07868731999,27.18348915000388,53382.9850236 2025-05-27,20:39:11.000,147,11020663,13845,0,1748378350,13021.442448059992,27.13414524000109,53383.0548948 2025-05-27,20:39:12.000,147,11020658,13965,0,1748378351,13021.779263559998,27.056604810000863,53383.22258568 2025-05-27,20:39:13.000,147,11020637,14125,0,1748378352,13022.021770719999,26.753492219999316,53383.2645084 2025-05-27,20:39:14.000,147,11020609,14205,0,1748378353,13022.210387399995,26.44333049999841,53383.334379600004 2025-05-27,20:39:15.000,147,11020675,14045,0,1748378354,13022.271014189995,26.14021791000414,53383.34835384001 2025-05-27,20:39:16.000,147,11020619,14125,0,1748378355,13022.230596329995,25.837105320002593,53383.4391864 2025-05-27,20:39:17.000,147,11020620,14045,0,1748378356,13022.10260644,25.660877070004062,53383.453160640005 2025-05-27,20:39:18.000,147,11020632,13885,0,1748378357,13022.008298099994,25.519894470002328,53383.53700608 2025-05-27,20:39:19.000,147,11020654,13885,0,1748378358,13021.927462379994,25.364813610001875,53383.54399320001 2025-05-27,20:39:20.000,147,11020605,13885,0,1748378359,13021.947671309994,25.202683620002063,53383.550980320004 2025-05-27,20:39:21.000,147,11020655,13565,0,1748378360,13021.961143929999,25.019406240004173,53383.61386440001 2025-05-27,20:39:22.000,147,11020617,14165,0,1748378361,13022.001561789999,24.87137451000308,53383.669761360004 2025-05-27,20:39:23.000,147,11020609,13845,0,1748378362,13022.109342749995,24.659900610000477,53383.690722720006 2025-05-27,20:39:24.000,147,11020643,14165,0,1748378363,13022.169969539995,24.476623230002588,53383.669761360004 2025-05-27,20:39:25.000,147,11020622,14325,0,1748378364,13022.25754156999,24.335640630000853,53383.71168408001 2025-05-27,20:39:26.000,147,11020633,14285,0,1748378365,13022.27775049999,24.279247589998704,53383.76059392001 2025-05-27,20:39:27.000,147,11020611,14045,0,1748378366,13022.27775049999,24.145314120003604,53383.77456816 2025-05-27,20:39:28.000,147,11020617,13885,0,1748378367,13022.30469574,24.081871950002096,53383.77456816 2025-05-27,20:39:29.000,147,11020613,13925,0,1748378368,13022.32490467,23.95498760999908,53383.77456816 2025-05-27,20:39:30.000,147,11020635,14085,0,1748378369,13022.37879514999,23.806955879997986,53383.788542400005 2025-05-27,20:39:31.000,147,11020585,13925,0,1748378370,13022.392267769996,23.72941544999776,53383.80251664 2025-05-27,20:39:32.000,147,11020614,14045,0,1748378371,13022.31816835999,23.609580240001378,53383.79552952 2025-05-27,20:39:33.000,147,11020601,13885,0,1748378372,13022.169969539995,23.405155469998135,53383.76059392001 2025-05-27,20:39:34.000,147,11020642,13765,0,1748378373,13022.13628798999,23.235976349998964,53383.837452240004 2025-05-27,20:39:35.000,147,11020636,14205,0,1748378374,13022.149760609995,23.052698970001074,53383.81649088 2025-05-27,20:39:36.000,147,11020587,13965,0,1748378375,13022.169969539995,22.827126809999754,53383.788542400005 2025-05-27,20:39:37.000,147,11020586,13565,0,1748378376,13022.190178469995,22.629751170003146,53383.79552952 2025-05-27,20:39:38.000,147,11020600,14045,0,1748378377,13022.169969539995,22.37598249000439,53383.84443936 2025-05-27,20:39:39.000,147,11020642,13805,0,1748378378,13022.1430243,22.072869900002843,53383.81649088 2025-05-27,20:39:40.000,147,11020598,14165,0,1748378379,13022.068924889994,21.826150350003445,53383.86540072 2025-05-27,20:39:41.000,147,11020572,13965,0,1748378380,13021.981352859999,21.47369384999911,53383.84443936 2025-05-27,20:39:42.000,147,11020609,14045,0,1748378381,13021.947671309994,21.22697429999971,53383.92129768 2025-05-27,20:39:43.000,147,11020617,13805,0,1748378382,13021.940934999999,20.99435300999903,53383.94924616001 2025-05-27,20:39:44.000,147,11020594,14005,0,1748378383,13021.99482547999,20.846321279997937,53383.9632204 2025-05-27,20:39:45.000,147,11020582,14125,0,1748378384,13022.05545226999,20.83927214999858,53383.97719464001 2025-05-27,20:39:46.000,147,11020632,14125,0,1748378385,13022.13628798999,20.796977370002423,53384.01213024 2025-05-27,20:39:47.000,147,11020604,13885,0,1748378386,13022.250805259995,20.804026500001783,53383.99815600001 2025-05-27,20:39:48.000,147,11020631,14165,0,1748378387,13022.419213009991,20.796977370002423,53384.054052960004 2025-05-27,20:39:49.000,147,11020654,14445,0,1748378388,13022.601093379992,20.796977370002423,53384.054052960004 2025-05-27,20:39:50.000,147,11020586,14205,0,1748378389,13022.857073159998,20.804026500001783,53384.09597568001 2025-05-27,20:39:51.000,147,11020624,14285,0,1748378390,13023.200624969999,20.88156693000201,53384.09597568001 2025-05-27,20:39:52.000,147,11020615,13885,0,1748378391,13023.50375892,20.923861709998164,53384.193795360006 2025-05-27,20:39:53.000,147,11020607,14085,0,1748378392,13023.874255969997,20.909763449999446,53384.29860216 2025-05-27,20:39:54.000,147,11020566,14325,0,1748378393,13024.069608960002,20.83927214999858,53384.361486240006 2025-05-27,20:39:55.000,147,11020615,14045,0,1748378394,13024.271698259989,20.789928240003064,53384.45231880001 2025-05-27,20:39:56.000,147,11020620,14125,0,1748378395,13024.312116119989,20.70533868000348,53384.49424152 2025-05-27,20:39:57.000,147,11020641,13925,0,1748378396,13024.372742909989,20.684191289998125,53384.59904832001 2025-05-27,20:39:58.000,147,11020645,14165,0,1748378397,13024.419897079999,20.754682589998993,53384.61302256 2025-05-27,20:39:59.000,147,11020637,14325,0,1748378398,13024.52094173,20.923861709998164,53384.724816480004 2025-05-27,20:40:00.000,147,11020644,14005,0,1748378399,13024.729767339995,21.149433869999484,53384.794687680005 2025-05-27,20:40:01.000,147,11020697,14125,0,1748378400,13025.107000700002,21.424349940003594,53384.86455888001 2025-05-27,20:40:02.000,147,11020602,14125,0,1748378401,13025.551597159989,21.720413399998506,53384.871546 2025-05-27,20:40:03.000,147,11020642,13805,0,1748378402,13026.029875169996,22.002378600001975,53384.96936568 2025-05-27,20:40:04.000,147,11020655,14085,0,1748378403,13026.514889489998,22.27729466999881,53385.060198240004 2025-05-27,20:40:05.000,147,11020634,14205,0,1748378404,13026.946013329994,22.474670310002693,53385.1859664 2025-05-27,20:40:06.000,147,11020625,14045,0,1748378405,13027.25588358999,22.594505519999075,53385.19994064001 2025-05-27,20:40:07.000,147,11020618,13845,0,1748378406,13027.565753850002,22.700242470004014,53385.37461864 2025-05-27,20:40:08.000,147,11020575,14245,0,1748378407,13027.713952669998,22.756635509998887,53385.465451200005 2025-05-27,20:40:09.000,147,11020594,14085,0,1748378408,13027.781315769993,22.77073377000488,53385.57724512001 2025-05-27,20:40:10.000,147,11020626,13885,0,1748378409,13027.848678869988,22.841225069998472,53385.69602616001 2025-05-27,20:40:11.000,147,11020705,13925,0,1748378410,13027.909305659989,22.9187654999987,53385.71698752 2025-05-27,20:40:12.000,147,11020604,14405,0,1748378411,13027.983405069994,23.010404189997644,53385.78685872 2025-05-27,20:40:13.000,147,11020679,14005,0,1748378412,13027.990141379989,23.1302394000013,53385.86371704001 2025-05-27,20:40:14.000,147,11020634,14045,0,1748378413,13027.963196139994,23.235976349998964,53385.898652640004 2025-05-27,20:40:15.000,147,11020599,13845,0,1748378414,13027.949723519989,23.384008080000058,53385.94756248 2025-05-27,20:40:16.000,147,11020630,14085,0,1748378415,13027.882360419993,23.41925373000413,53386.03140792001 2025-05-27,20:40:17.000,147,11020570,13885,0,1748378416,13027.814997319998,23.447450250001566,53386.15717608001 2025-05-27,20:40:18.000,147,11020590,14045,0,1748378417,13027.794788389998,23.475646769999003,53386.19909880001 2025-05-27,20:40:19.000,147,11020671,14405,0,1748378418,13027.653325879997,23.48974502999772,53386.22704728001 2025-05-27,20:40:20.000,147,11020616,14245,0,1748378419,13027.464709200001,23.65187502000481,53386.28294424 2025-05-27,20:40:21.000,147,11020620,14325,0,1748378420,13027.296301449991,23.792857619999268,53386.27595712001 2025-05-27,20:40:22.000,147,11020665,14045,0,1748378421,13027.08073953,24.018429780000588,53386.38076392 2025-05-27,20:40:23.000,147,11020618,14205,0,1748378422,13026.91906809,24.17351064000104,53386.38076392 2025-05-27,20:40:24.000,147,11020598,14045,0,1748378423,13026.89212284999,24.377935410004284,53386.42967376 2025-05-27,20:40:25.000,147,11020606,14085,0,1748378424,13026.946013329994,24.547114530003455,53386.4087124 2025-05-27,20:40:26.000,147,11020614,13925,0,1748378425,13027.087475839995,24.666949739999836,53386.45063512 2025-05-27,20:40:27.000,147,11020626,14125,0,1748378426,13027.20199311,24.82907972999965,53386.45762224 2025-05-27,20:40:28.000,147,11020630,14045,0,1748378427,13027.28282883,24.977111460000742,53386.49255784001 2025-05-27,20:40:29.000,147,11020658,13965,0,1748378428,13027.350191929996,25.132192320001195,53386.48557072 2025-05-27,20:40:30.000,147,11020580,14125,0,1748378429,13027.363664550001,25.195634490002703,53386.49255784001 2025-05-27,20:40:31.000,147,11020596,14245,0,1748378430,13027.356928239991,25.26612579000357,53386.42967376 2025-05-27,20:40:32.000,147,11020624,13965,0,1748378431,13027.289565139996,25.371862740001234,53386.45063512 2025-05-27,20:40:33.000,147,11020592,13925,0,1748378432,13027.13463000999,25.484648819998256,53386.5484548 2025-05-27,20:40:34.000,147,11020631,13845,0,1748378433,13026.89885916,25.62563141999999,53386.56242904001 2025-05-27,20:40:35.000,147,11020660,13845,0,1748378434,13026.615934139998,25.794810539999162,53386.569416160004 2025-05-27,20:40:36.000,147,11020607,13885,0,1748378435,13026.231964469996,25.84415445000195,53386.52749344 2025-05-27,20:40:37.000,147,11020545,14045,0,1748378436,13025.827785869995,25.84415445000195,53386.618326 2025-05-27,20:40:38.000,147,11020616,14325,0,1748378437,13025.410134649988,25.73841750000429,53386.618326 2025-05-27,20:40:39.000,147,11020583,14085,0,1748378438,13024.985747120001,25.611533160001272,53386.50653208 2025-05-27,20:40:40.000,147,11020565,13965,0,1748378439,13024.61525006999,25.470550559999538,53386.48557072 2025-05-27,20:40:41.000,147,11020643,14085,0,1748378440,13024.204335159993,25.343666220003797,53386.45063512 2025-05-27,20:40:42.000,147,11020604,14245,0,1748378441,13023.800156559992,25.132192320001195,53386.45063512 2025-05-27,20:40:43.000,147,11020685,14045,0,1748378442,13023.40271427,25.05465189000097,53386.37377680001 2025-05-27,20:40:44.000,147,11020649,14205,0,1748378443,13023.045689839993,24.99120971999946,53386.34582832001 2025-05-27,20:40:45.000,147,11020609,14205,0,1748378444,13022.661720169992,24.948914940003306,53386.24800864001 2025-05-27,20:40:46.000,147,11020641,14125,0,1748378445,13022.291223119995,24.87137451000308,53386.136214720005 2025-05-27,20:40:47.000,147,11020597,14325,0,1748378446,13021.981352859999,24.786784950003494,53386.0244208 2025-05-27,20:40:48.000,147,11020600,14005,0,1748378447,13021.678218909998,24.744490170000063,53385.96153672001 2025-05-27,20:40:49.000,147,11020656,13965,0,1748378448,13021.509811160002,24.603507569998328,53385.82878144 2025-05-27,20:40:50.000,147,11020644,14005,0,1748378449,13021.334667099996,24.554163660002814,53385.800832960005 2025-05-27,20:40:51.000,147,11020640,14125,0,1748378450,13021.22688614,24.561212790002173,53385.69602616001 2025-05-27,20:40:52.000,147,11020560,14245,0,1748378451,13021.11910517999,24.561212790002173,53385.6401292 2025-05-27,20:40:53.000,147,11020644,14205,0,1748378452,13021.01806052999,24.62465496000368,53385.53532240001 2025-05-27,20:40:54.000,147,11020642,14205,0,1748378453,13020.92375219,24.716293650002626,53385.45147696 2025-05-27,20:40:55.000,147,11020660,13965,0,1748378454,13020.81597122999,24.751539299999422,53385.395580000004 2025-05-27,20:40:56.000,147,11020651,14005,0,1748378455,13020.701453959999,24.744490170000063,53385.31173456 2025-05-27,20:40:57.000,147,11020627,13805,0,1748378456,13020.559991449998,24.723342780001985,53385.297760320005 2025-05-27,20:40:58.000,147,11020691,14045,0,1748378457,13020.438737869998,24.666949739999836,53385.20692776 2025-05-27,20:40:59.000,147,11020577,14085,0,1748378458,13020.223175949992,24.57531105000089,53385.15103080001 2025-05-27,20:41:00.000,147,11020579,14165,0,1748378459,13019.92677831,24.39908280000236,53385.046224 2025-05-27,20:41:01.000,147,11020607,14325,0,1748378460,13019.62364436,24.293345850004698,53385.046224 2025-05-27,20:41:02.000,147,11020616,13965,0,1748378461,13019.273356240003,24.088921080001455,53384.9763528 2025-05-27,20:41:03.000,147,11020604,14205,0,1748378462,13018.923068119992,23.94793847999972,53384.87853312 2025-05-27,20:41:04.000,147,11020599,14205,0,1748378463,13018.66035202999,23.842201530002058,53384.81564904001 2025-05-27,20:41:05.000,147,11020572,14005,0,1748378464,13018.57951630999,23.680071540002245,53384.75975208 2025-05-27,20:41:06.000,147,11020598,13925,0,1748378465,13018.491944279995,23.503843290003715,53384.64795816001 2025-05-27,20:41:07.000,147,11020622,14205,0,1748378466,13018.49868058999,23.299418520000472,53384.626996800005 2025-05-27,20:41:08.000,147,11020598,14005,0,1748378467,13018.491944279995,23.13728853000066,53384.57109984001 2025-05-27,20:41:09.000,147,11020628,13925,0,1748378468,13018.52562583,22.95401115000277,53384.410396080006 2025-05-27,20:41:10.000,147,11020595,13965,0,1748378469,13018.532362139995,22.798930290002318,53384.291615040005 2025-05-27,20:41:11.000,147,11020598,14125,0,1748378470,13018.66708834,22.594505519999075,53384.242705200006 2025-05-27,20:41:12.000,147,11020572,14085,0,1748378471,13018.875913949996,22.418277270000544,53384.2077696 2025-05-27,20:41:13.000,147,11020597,13885,0,1748378472,13019.165575279992,22.291392930004804,53384.2077696 2025-05-27,20:41:14.000,147,11020628,13965,0,1748378473,13019.509127089994,22.122213809998357,53384.14488552001 2025-05-27,20:41:15.000,147,11020582,14005,0,1748378474,13019.85941520999,22.009427730001335,53384.14488552001 2025-05-27,20:41:16.000,147,11020634,13805,0,1748378475,13020.135603919996,21.967132949997904,53384.15885976 2025-05-27,20:41:17.000,147,11020584,14005,0,1748378476,13020.344429529992,21.931887300001108,53384.10994992 2025-05-27,20:41:18.000,147,11020598,13885,0,1748378477,13020.472419420003,21.91073991000303,53384.1029628 2025-05-27,20:41:19.000,147,11020661,13805,0,1748378478,13020.559991449998,21.889592519997677,53384.11693704001 2025-05-27,20:41:20.000,147,11020612,13885,0,1748378479,13020.546518829993,21.896641650004312,53384.15885976 2025-05-27,20:41:21.000,147,11020615,13765,0,1748378480,13020.472419420003,21.960083819998545,53384.13091128 2025-05-27,20:41:22.000,147,11020639,14045,0,1748378481,13020.458946799998,22.002378600001975,53384.17982112 2025-05-27,20:41:23.000,147,11020600,14045,0,1748378482,13020.512837279988,22.10811554999964,53384.15187264 2025-05-27,20:41:24.000,147,11020599,13805,0,1748378483,13020.607145619993,22.199754239998583,53384.16584688001 2025-05-27,20:41:25.000,147,11020567,14325,0,1748378484,13020.85638908999,22.31254032000288,53384.18680824001 2025-05-27,20:41:26.000,147,11020589,13805,0,1748378485,13021.092159939995,22.390080750003108,53384.2077696 2025-05-27,20:41:27.000,147,11020594,13965,0,1748378486,13021.435711749997,22.467621180003334,53384.21475672001 2025-05-27,20:41:28.000,147,11020607,14125,0,1748378487,13021.745582009993,22.531063350004843,53384.27065368 2025-05-27,20:41:29.000,147,11020585,13925,0,1748378488,13022.08239751,22.531063350004843,53384.30558928 2025-05-27,20:41:30.000,147,11020591,13965,0,1748378489,13022.372058839996,22.55925987000228,53384.340524880005 2025-05-27,20:41:31.000,147,11020631,13725,0,1748378490,13022.688665410002,22.55925987000228,53384.340524880005 2025-05-27,20:41:32.000,147,11020630,14205,0,1748378491,13022.971590429988,22.531063350004843,53384.4872544 2025-05-27,20:41:33.000,147,11020578,13645,0,1748378492,13023.288196999994,22.55221074000292,53384.49424152 2025-05-27,20:41:34.000,147,11020603,13885,0,1748378493,13023.672166669996,22.650898560001224,53384.58507408 2025-05-27,20:41:35.000,147,11020614,14005,0,1748378494,13024.056136339997,22.79188116000296,53384.63398392 2025-05-27,20:41:36.000,147,11020627,14005,0,1748378495,13024.467051249994,22.925814629998058,53384.696868000006 2025-05-27,20:41:37.000,147,11020599,14005,0,1748378496,13024.88470247,23.094993750004505,53384.75276496 2025-05-27,20:41:38.000,147,11020576,13845,0,1748378497,13025.241726899992,23.257123740004317,53384.913468720006 2025-05-27,20:41:39.000,147,11020638,14245,0,1748378498,13025.538124539999,23.454499380000925,53384.94840432 2025-05-27,20:41:40.000,147,11020611,14125,0,1748378499,13025.746950149995,23.665973280003527,53385.07417248001 2025-05-27,20:41:41.000,147,11020588,14045,0,1748378500,13025.969248379995,23.870398049999494,53385.16500504 2025-05-27,20:41:42.000,147,11020580,14125,0,1748378501,13026.171337679996,24.110068469999533,53385.20692776 2025-05-27,20:41:43.000,147,11020581,14205,0,1748378502,13026.420581149992,24.307444110003416,53385.395580000004 2025-05-27,20:41:44.000,147,11020607,13805,0,1748378503,13026.730451409989,24.448426709997875,53385.52833528001 2025-05-27,20:41:45.000,147,11020574,13885,0,1748378504,13027.0605306,24.533016270004737,53385.57724512001 2025-05-27,20:41:46.000,147,11020599,13965,0,1748378505,13027.377137169991,24.610556699997687,53385.682051920005 2025-05-27,20:41:47.000,147,11020591,14045,0,1748378506,13027.666798500002,24.673998869999195,53385.800832960005 2025-05-27,20:41:48.000,147,11020604,14085,0,1748378507,13027.841942559993,24.681047999998555,53385.91262688001 2025-05-27,20:41:49.000,147,11020578,14045,0,1748378508,13027.868887799988,24.64580235000176,53386.03839504001 2025-05-27,20:41:50.000,147,11020567,13925,0,1748378509,13027.996877689999,24.58236018000025,53386.10826624001 2025-05-27,20:41:51.000,147,11020551,13925,0,1748378510,13028.057504479999,24.5259671399981,53386.17813744001 2025-05-27,20:41:52.000,147,11020565,13765,0,1748378511,13028.17875806,24.497770620000665,53386.234034400004 2025-05-27,20:41:53.000,147,11020613,14085,0,1748378512,13028.23938485,24.476623230002588,53386.28294424 2025-05-27,20:41:54.000,147,11020591,14085,0,1748378513,13028.39431997999,24.448426709997875,53386.42967376 2025-05-27,20:41:55.000,147,11020608,13925,0,1748378514,13028.535782489991,24.46252497000387,53386.49954496 2025-05-27,20:41:56.000,147,11020601,14085,0,1748378515,13028.562727730001,24.476623230002588,53386.61133888001 2025-05-27,20:41:57.000,147,11020578,13725,0,1748378516,13028.488628319996,24.46252497000387,53386.737107040004 2025-05-27,20:41:58.000,147,11020578,13725,0,1748378517,13028.44147415,24.41318106000108,53386.77204264 2025-05-27,20:41:59.000,147,11020658,13925,0,1748378518,13028.387583669995,24.307444110003416,53386.83492672 2025-05-27,20:42:00.000,147,11020581,14165,0,1748378519,13028.3404295,24.24400194000191,53386.91877216001 2025-05-27,20:42:01.000,147,11020635,14085,0,1748378520,13028.37411104999,24.19465802999912,53386.98864336 2025-05-27,20:42:02.000,147,11020602,13885,0,1748378521,13028.48189201,24.131215860004886,53387.03056608 2025-05-27,20:42:03.000,147,11020578,13925,0,1748378522,13028.643563450001,24.06072456000402,53387.15633424 2025-05-27,20:42:04.000,147,11020612,13885,0,1748378523,13028.744608100002,24.039577169998665,53387.22620544 2025-05-27,20:42:05.000,147,11020574,13925,0,1748378524,13028.825443820002,24.05367543000466,53387.30306376001 2025-05-27,20:42:06.000,147,11020608,13925,0,1748378525,13028.811971199997,24.025478909999947,53387.30306376001 2025-05-27,20:42:07.000,147,11020578,13765,0,1748378526,13028.737871789992,24.00433152000187,53387.35197360001 2025-05-27,20:42:08.000,147,11020626,13765,0,1748378527,13028.663772380001,24.00433152000187,53387.34498648 2025-05-27,20:42:09.000,147,11020651,13965,0,1748378528,13028.589672969996,23.919741960002284,53387.42184480001 2025-05-27,20:42:10.000,147,11020618,13685,0,1748378529,13028.589672969996,23.82810327000334,53387.44979328001 2025-05-27,20:42:11.000,147,11020590,14005,0,1748378530,13028.677244999992,23.673022410002886,53387.491716 2025-05-27,20:42:12.000,147,11020606,14085,0,1748378531,13028.791762269997,23.55318719999923,53387.526651600005 2025-05-27,20:42:13.000,147,11020610,14125,0,1748378532,13028.899543229993,23.398106339998776,53387.49870312001 2025-05-27,20:42:14.000,147,11020608,13925,0,1748378533,13029.115105149998,23.257123740004317,53387.55460008 2025-05-27,20:42:15.000,147,11020573,13925,0,1748378534,13029.323930759994,23.102042880003864,53387.55460008 2025-05-27,20:42:16.000,147,11020618,13805,0,1748378535,13029.526020059995,22.939912890004052,53387.596522800006 2025-05-27,20:42:17.000,147,11020587,13765,0,1748378536,13029.63380101999,22.77778290000424,53387.66639400001 2025-05-27,20:42:18.000,147,11020603,13925,0,1748378537,13029.606855779995,22.622702040003787,53387.75023944 2025-05-27,20:42:19.000,147,11020563,13965,0,1748378538,13029.45865696,22.460572050003975,53387.75722656001 2025-05-27,20:42:20.000,147,11020631,14085,0,1748378539,13029.27004027999,22.3266385800016,53387.80613640001 2025-05-27,20:42:21.000,147,11020571,13925,0,1748378540,13029.088159909988,22.249098150001373,53387.862033360005 2025-05-27,20:42:22.000,147,11020572,13885,0,1748378541,13029.020796809993,22.213852500004577,53387.88299472001 2025-05-27,20:42:23.000,147,11020664,14125,0,1748378542,13028.987115260003,22.220901630003937,53387.910943200004 2025-05-27,20:42:24.000,147,11020596,14085,0,1748378543,13028.980378949993,22.3266385800016,53387.876007599996 2025-05-27,20:42:25.000,147,11020576,13765,0,1748378544,13028.980378949993,22.361884229998395,53387.910943200004 2025-05-27,20:42:26.000,147,11020612,13965,0,1748378545,13028.845652750002,22.44647378999798,53387.95286592001 2025-05-27,20:42:27.000,147,11020625,14125,0,1748378546,13028.623354520001,22.467621180003334,53387.9458788 2025-05-27,20:42:28.000,147,11020609,14005,0,1748378547,13028.41452890999,22.404179010001826,53387.931904560006 2025-05-27,20:42:29.000,147,11020582,13845,0,1748378548,13028.15854913,22.31958945000224,53387.96684016 2025-05-27,20:42:30.000,147,11020579,13885,0,1748378549,13027.983405069994,22.185655979999865,53387.95985304 2025-05-27,20:42:31.000,147,11020535,14245,0,1748378550,13027.848678869988,22.10106642000028,53388.00876288 2025-05-27,20:42:32.000,147,11020590,13885,0,1748378551,13027.713952669998,22.072869900002843,53387.9458788 2025-05-27,20:42:33.000,147,11020641,13765,0,1748378552,13027.646589570002,22.04467337999813,53387.96684016 2025-05-27,20:42:34.000,147,11020562,13965,0,1748378553,13027.707216360002,22.192705109999224,53387.90395608001 2025-05-27,20:42:35.000,147,11020578,13925,0,1748378554,13027.855415179998,22.298442060004163,53387.96684016 2025-05-27,20:42:36.000,147,11020610,14005,0,1748378555,13027.969932449989,22.418277270000544,53387.931904560006 2025-05-27,20:42:37.000,147,11020581,13845,0,1748378556,13028.044031859994,22.48876857000141,53387.90395608001 2025-05-27,20:42:38.000,147,11020616,14245,0,1748378557,13028.09118602999,22.474670310002693,53387.95286592001 2025-05-27,20:42:39.000,147,11020603,13805,0,1748378558,13028.044031859994,22.418277270000544,53387.86902048 2025-05-27,20:42:40.000,147,11020571,13685,0,1748378559,13027.942987209994,22.340736840000318,53387.862033360005 2025-05-27,20:42:41.000,147,11020616,14005,0,1748378560,13027.774579459998,22.213852500004577,53387.88998184 2025-05-27,20:42:42.000,147,11020609,13925,0,1748378561,13027.606171710002,22.213852500004577,53387.876007599996 2025-05-27,20:42:43.000,147,11020576,13885,0,1748378562,13027.451236579996,22.192705109999224,53387.83408488001 2025-05-27,20:42:44.000,147,11020647,13845,0,1748378563,13027.383873480001,22.234999890002655,53387.84805912 2025-05-27,20:42:45.000,147,11020592,14245,0,1748378564,13027.404082410001,22.368933359997754,53387.85504624001 2025-05-27,20:42:46.000,147,11020568,14005,0,1748378565,13027.525335990002,22.48876857000141,53387.80613640001 2025-05-27,20:42:47.000,147,11020613,13965,0,1748378566,13027.747634220003,22.693193340004655,53387.764213680006 2025-05-27,20:42:48.000,147,11020627,14005,0,1748378567,13027.983405069994,22.925814629998058,53387.72927808 2025-05-27,20:42:49.000,147,11020577,13645,0,1748378568,13028.25959378,23.116141140002583,53387.75722656001 2025-05-27,20:42:50.000,147,11020531,13725,0,1748378569,13028.448210459996,23.341713300003903,53387.79914928 2025-05-27,20:42:51.000,147,11020579,13725,0,1748378570,13028.468419389996,23.53908894000051,53387.7712008 2025-05-27,20:42:52.000,147,11020592,13845,0,1748378571,13028.42126522,23.680071540002245,53387.910943200004 2025-05-27,20:42:53.000,147,11020614,13845,0,1748378572,13028.30001164,23.82105414000398,53387.88998184 2025-05-27,20:42:54.000,147,11020569,13885,0,1748378573,13028.286539019995,24.018429780000588,53387.93889168 2025-05-27,20:42:55.000,147,11020592,14165,0,1748378574,13028.33369318999,24.152363250002963,53387.91793032 2025-05-27,20:42:56.000,147,11020607,13965,0,1748378575,13028.33369318999,24.328591500001494,53387.90395608001 2025-05-27,20:42:57.000,147,11020589,13885,0,1748378576,13028.428001529996,24.497770620000665,53387.91793032 2025-05-27,20:42:58.000,147,11020606,13885,0,1748378577,13028.44147415,24.6387532200024,53387.93889168 2025-05-27,20:42:59.000,147,11020605,14245,0,1748378578,13028.45494676999,24.779735820004134,53387.93889168 2025-05-27,20:43:00.000,147,11020561,14045,0,1748378579,13028.41452890999,24.87842364000244,53388.00876288 2025-05-27,20:43:01.000,147,11020591,14125,0,1748378580,13028.39431997999,24.948914940003306,53387.980814400005 2025-05-27,20:43:02.000,147,11020619,13845,0,1748378581,13028.3404295,25.00530797999818,53388.029724240005 2025-05-27,20:43:03.000,147,11020589,13965,0,1748378582,13028.30001164,25.068750149999687,53388.043698479996 2025-05-27,20:43:04.000,147,11020608,14005,0,1748378583,13028.36063843,25.16743796999799,53388.078634080004 2025-05-27,20:43:05.000,147,11020582,14165,0,1748378584,13028.468419389996,25.28022405000229,53388.14151816001 2025-05-27,20:43:06.000,147,11020608,13805,0,1748378585,13028.731135479997,25.51284534000297,53388.16247952 2025-05-27,20:43:07.000,147,11020572,14005,0,1748378586,13029.115105149998,25.745466630003648,53388.20440224 2025-05-27,20:43:08.000,147,11020621,13965,0,1748378587,13029.43171171999,25.92169488000218,53388.28126056 2025-05-27,20:43:09.000,147,11020639,13965,0,1748378588,13029.714636739991,26.161365300002217,53388.26029920001 2025-05-27,20:43:10.000,147,11020557,14205,0,1748378589,13029.963880210002,26.20366007999837,53388.30222192 2025-05-27,20:43:11.000,147,11020603,13925,0,1748378590,13030.152496889998,26.27415137999924,53388.379080239996 2025-05-27,20:43:12.000,147,11020613,13885,0,1748378591,13030.368058809989,26.30234790000395,53388.45593856001 2025-05-27,20:43:13.000,147,11020573,13925,0,1748378592,13030.603829659995,26.281200509998598,53388.483887040005 2025-05-27,20:43:14.000,147,11020617,14085,0,1748378593,13030.826127889995,26.26710224999988,53388.532796880005 2025-05-27,20:43:15.000,147,11020602,13965,0,1748378594,13031.095580289992,26.27415137999924,53388.581706720004 2025-05-27,20:43:16.000,147,11020615,14165,0,1748378595,13031.250515419997,26.26710224999988,53388.63061656 2025-05-27,20:43:17.000,147,11020656,14165,0,1748378596,13031.338087449993,26.31644616000267,53388.700487760005 2025-05-27,20:43:18.000,147,11020569,13965,0,1748378597,13031.297669589992,26.408084850001615,53388.7843332 2025-05-27,20:43:19.000,147,11020591,13965,0,1748378598,13031.196624939992,26.50677266999992,53388.7843332 2025-05-27,20:43:20.000,147,11020577,13925,0,1748378599,13031.008008259996,26.619558750004217,53388.84023016001 2025-05-27,20:43:21.000,147,11020592,13925,0,1748378600,13030.745292169995,26.704148310003802,53388.89612712 2025-05-27,20:43:22.000,147,11020600,14125,0,1748378601,13030.61056596999,26.72529570000188,53389.00093392 2025-05-27,20:43:23.000,147,11020629,14205,0,1748378602,13030.57688442,26.788737870003388,53388.97298544 2025-05-27,20:43:24.000,147,11020545,14125,0,1748378603,13030.69140168999,26.859229170004255,53389.00093392 2025-05-27,20:43:25.000,147,11020602,14245,0,1748378604,13030.94064516,26.852180040004896,53388.97997256001 2025-05-27,20:43:26.000,147,11020615,14005,0,1748378605,13031.237042799992,26.880376560002333,53389.02888240001 2025-05-27,20:43:27.000,147,11020592,13925,0,1748378606,13031.513231509998,26.866278300003614,53389.04285664 2025-05-27,20:43:28.000,147,11020572,13845,0,1748378607,13031.735529739999,26.852180040004896,53389.11272784 2025-05-27,20:43:29.000,147,11020584,14405,0,1748378608,13031.74900235999,26.880376560002333,53389.11272784 2025-05-27,20:43:30.000,147,11020569,14285,0,1748378609,13031.722057119994,26.866278300003614,53389.1686248 2025-05-27,20:43:31.000,147,11020604,14045,0,1748378610,13031.519967819993,26.873327430002973,53389.238496 2025-05-27,20:43:32.000,147,11020597,14045,0,1748378611,13031.237042799992,26.859229170004255,53389.22452176001 2025-05-27,20:43:33.000,147,11020599,14205,0,1748378612,13030.987799329996,26.859229170004255,53389.3083672 2025-05-27,20:43:34.000,147,11020592,14085,0,1748378613,13030.725083239995,26.91562220999913,53389.24548312001 2025-05-27,20:43:35.000,147,11020593,14125,0,1748378614,13030.583620729994,26.93676960000448,53389.273431600006 2025-05-27,20:43:36.000,147,11020627,14085,0,1748378615,13030.462367149994,26.93676960000448,53389.28740584 2025-05-27,20:43:37.000,147,11020622,13925,0,1748378616,13030.368058809989,26.873327430002973,53389.30138008 2025-05-27,20:43:38.000,147,11020576,13925,0,1748378617,13030.327640949989,26.73234483000124,53389.3083672 2025-05-27,20:43:39.000,147,11020610,14205,0,1748378618,13030.368058809989,26.570214840001427,53389.28740584 2025-05-27,20:43:40.000,147,11020623,13925,0,1748378619,13030.50952131999,26.379888330004178,53389.28740584 2025-05-27,20:43:41.000,147,11020613,14085,0,1748378620,13030.73855586,26.175463560000935,53389.24548312001 2025-05-27,20:43:42.000,147,11020620,14245,0,1748378621,13030.94064516,25.91464575000282,53389.26644448001 2025-05-27,20:43:43.000,147,11020611,13885,0,1748378622,13031.109052909997,25.68202446000214,53389.26644448001 2025-05-27,20:43:44.000,147,11020591,13885,0,1748378623,13031.115789219992,25.484648819998256,53389.29439296001 2025-05-27,20:43:45.000,147,11020618,14325,0,1748378624,13031.109052909997,25.25907666000421,53389.29439296001 2025-05-27,20:43:46.000,147,11020633,14245,0,1748378625,13031.068635049996,25.05465189000097,53389.3083672 2025-05-27,20:43:47.000,147,11020640,14045,0,1748378626,13031.068635049996,24.892521900001157,53389.30138008 2025-05-27,20:43:48.000,147,11020602,14205,0,1748378627,13031.041689810001,24.751539299999422,53389.3782384 2025-05-27,20:43:49.000,147,11020596,14165,0,1748378628,13030.954117779991,24.716293650002626,53389.41317400001 2025-05-27,20:43:50.000,147,11020598,13885,0,1748378629,13030.73855586,24.69514626000455,53389.441122480006 2025-05-27,20:43:51.000,147,11020606,14005,0,1748378630,13030.408476669989,24.6387532200024,53389.490032320005 2025-05-27,20:43:52.000,147,11020603,13925,0,1748378631,13030.098606409992,24.561212790002173,53389.50400656 2025-05-27,20:43:53.000,147,11020558,14045,0,1748378632,13029.808945079996,24.483672360001947,53389.51099368001 2025-05-27,20:43:54.000,147,11020586,14045,0,1748378633,13029.485602199995,24.39908280000236,53389.538942160005 2025-05-27,20:43:55.000,147,11020601,14085,0,1748378634,13029.24983134999,24.258100200000627,53389.50400656 2025-05-27,20:43:56.000,147,11020558,14445,0,1748378635,13029.054478359998,24.159412380002323,53389.420161120004 2025-05-27,20:43:57.000,147,11020637,14085,0,1748378636,13028.913015849997,24.01138065000123,53389.41317400001 2025-05-27,20:43:58.000,147,11020557,14005,0,1748378637,13028.832180129997,23.849250660001417,53389.385225519996 2025-05-27,20:43:59.000,147,11020587,14085,0,1748378638,13028.845652750002,23.58138372000394,53389.32932856 2025-05-27,20:44:00.000,147,11020593,13885,0,1748378639,13028.744608100002,23.31351677999919,53389.385225519996 2025-05-27,20:44:01.000,147,11020580,14245,0,1748378640,13028.47515569999,23.116141140002583,53389.35028992 2025-05-27,20:44:02.000,147,11020614,13965,0,1748378641,13028.19896699,22.932863760004693,53389.26644448001 2025-05-27,20:44:03.000,147,11020637,13965,0,1748378642,13028.003613999994,22.834175939999113,53389.23150888 2025-05-27,20:44:04.000,147,11020605,13925,0,1748378643,13027.862151489993,22.813028550001036,53389.14766344001 2025-05-27,20:44:05.000,147,11020578,14085,0,1748378644,13027.895833039998,22.841225069998472,53389.12670208001 2025-05-27,20:44:06.000,147,11020598,13845,0,1748378645,13028.023822929994,22.96810941000149,53389.16163768 2025-05-27,20:44:07.000,147,11020594,14125,0,1748378646,13028.145076509994,23.094993750004505,53389.105740720006 2025-05-27,20:44:08.000,147,11020596,13925,0,1748378647,13028.266330089995,23.18663244000345,53389.09875360001 2025-05-27,20:44:09.000,147,11020582,13965,0,1748378648,13028.30001164,23.20073070000217,53389.049843759996 2025-05-27,20:44:10.000,147,11020609,13925,0,1748378649,13028.23938485,23.214828960000887,53389.035869520005 2025-05-27,20:44:11.000,147,11020583,14085,0,1748378650,13028.15181281999,23.123190270001942,53389.04285664 2025-05-27,20:44:12.000,147,11020592,13885,0,1748378651,13027.969932449989,23.010404189997644,53389.00792104001 2025-05-27,20:44:13.000,147,11020581,14045,0,1748378652,13027.761106839993,22.890568980001262,53388.94503696 2025-05-27,20:44:14.000,147,11020613,14005,0,1748378653,13027.437763959992,22.77073377000488,53388.87516576 2025-05-27,20:44:15.000,147,11020554,13765,0,1748378654,13027.07400321999,22.587456389999716,53388.73542336 2025-05-27,20:44:16.000,147,11020615,14085,0,1748378655,13026.710242479989,22.453522920004616,53388.74241048001 2025-05-27,20:44:17.000,147,11020597,13805,0,1748378656,13026.339745429992,22.368933359997754,53388.700487760005 2025-05-27,20:44:18.000,147,11020578,14085,0,1748378657,13025.97598468999,22.340736840000318,53388.63760368 2025-05-27,20:44:19.000,147,11020596,13805,0,1748378658,13025.77389538999,22.31254032000288,53388.63760368 2025-05-27,20:44:20.000,147,11020589,14005,0,1748378659,13025.63243287999,22.361884229998395,53388.52580976001 2025-05-27,20:44:21.000,147,11020618,13965,0,1748378660,13025.639169189999,22.404179010001826,53388.414015840004 2025-05-27,20:44:22.000,147,11020571,14205,0,1748378661,13025.67958705,22.361884229998395,53388.38606736001 2025-05-27,20:44:23.000,147,11020599,13965,0,1748378662,13025.74021384,22.361884229998395,53388.28824768001 2025-05-27,20:44:24.000,147,11020603,13845,0,1748378663,13025.76042277,22.411228140001185,53388.32318328 2025-05-27,20:44:25.000,147,11020586,13685,0,1748378664,13025.598751329999,22.397129880002467,53388.197415120005 2025-05-27,20:44:26.000,147,11020581,13965,0,1748378665,13025.497706679998,22.3266385800016,53388.1554924 2025-05-27,20:44:27.000,147,11020611,13885,0,1748378666,13025.349507860003,22.31254032000288,53388.03671136 2025-05-27,20:44:28.000,147,11020590,14405,0,1748378667,13025.255199519997,22.249098150001373,53388.00177576001 2025-05-27,20:44:29.000,147,11020621,14205,0,1748378668,13025.214781659997,22.15041033000307,53388.029724240005 2025-05-27,20:44:30.000,147,11020581,14045,0,1748378669,13025.261935829993,22.04467337999813,53387.88998184 2025-05-27,20:44:31.000,147,11020617,14085,0,1748378670,13025.228254280002,21.91073991000303,53387.91793032 2025-05-27,20:44:32.000,147,11020591,14165,0,1748378671,13025.187836420002,21.776806440000655,53387.91793032 2025-05-27,20:44:33.000,147,11020608,13965,0,1748378672,13024.985747120001,21.769757310001296,53387.85504624001 2025-05-27,20:44:34.000,147,11020591,14085,0,1748378673,13024.73650364999,21.847297740001522,53387.841072 2025-05-27,20:44:35.000,147,11020564,13925,0,1748378674,13024.406424459994,22.03762424999877,53387.75023944 2025-05-27,20:44:36.000,147,11020592,14125,0,1748378675,13024.103290509993,22.213852500004577,53387.77818792 2025-05-27,20:44:37.000,147,11020551,13925,0,1748378676,13023.827101800001,22.38303162000375,53387.7712008 2025-05-27,20:44:38.000,147,11020619,13765,0,1748378677,13023.692375599996,22.55925987000228,53387.72229096 2025-05-27,20:44:39.000,147,11020605,14005,0,1748378678,13023.530704159995,22.68614420999802,53387.70831672001 2025-05-27,20:44:40.000,147,11020572,13925,0,1748378679,13023.409450579995,22.77073377000488,53387.60350992 2025-05-27,20:44:41.000,147,11020607,13805,0,1748378680,13023.200624969999,22.749586379999528,53387.61049704 2025-05-27,20:44:42.000,147,11020542,13885,0,1748378681,13022.863809469993,22.73548812000081,53387.58953568001 2025-05-27,20:44:43.000,147,11020592,13805,0,1748378682,13022.473103489996,22.700242470004014,53387.56857432001 2025-05-27,20:44:44.000,147,11020594,14005,0,1748378683,13022.068924889994,22.67909507999866,53387.49870312001 2025-05-27,20:44:45.000,147,11020596,13965,0,1748378684,13021.637801049998,22.67909507999866,53387.44979328001 2025-05-27,20:44:46.000,147,11020584,13805,0,1748378685,13021.314458169996,22.72138986000209,53387.40088344001 2025-05-27,20:44:47.000,147,11020609,14405,0,1748378686,13021.14605042,22.756635509998887,53387.28908952 2025-05-27,20:44:48.000,147,11020615,14165,0,1748378687,13021.18646828,22.79188116000296,53387.191269840005 2025-05-27,20:44:49.000,147,11020613,14005,0,1748378688,13021.327930790001,22.834175939999113,53387.14934712 2025-05-27,20:44:50.000,147,11020570,14005,0,1748378689,13021.644537359993,22.820077680000395,53387.15633424 2025-05-27,20:44:51.000,147,11020596,13925,0,1748378690,13021.826417729993,22.79188116000296,53387.14934712 2025-05-27,20:44:52.000,147,11020605,14045,0,1748378691,13021.934198689989,22.707291600003373,53387.1074244 2025-05-27,20:44:53.000,147,11020606,13925,0,1748378692,13021.887044519994,22.714340730002732,53387.023578960005 2025-05-27,20:44:54.000,147,11020632,13965,0,1748378693,13021.772527249988,22.72843899000145,53387.05152744 2025-05-27,20:44:55.000,147,11020562,14165,0,1748378694,13021.637801049998,22.841225069998472,53386.99563048001 2025-05-27,20:44:56.000,147,11020612,13885,0,1748378695,13021.536756399997,23.059748100000434,53387.03056608 2025-05-27,20:44:57.000,147,11020603,13885,0,1748378696,13021.503074849992,23.334664170004544,53387.03056608 2025-05-27,20:44:58.000,147,11020622,14125,0,1748378697,13021.530020090002,23.65187502000481,53387.05851456 2025-05-27,20:44:59.000,147,11020626,13885,0,1748378698,13021.711900460003,23.933840220001002,53387.03755320001 2025-05-27,20:45:00.000,147,11020553,13965,0,1748378699,13021.99482547999,24.22990368000319,53386.99563048001 2025-05-27,20:45:01.000,147,11020634,13845,0,1748378700,13022.19691477999,24.40613193000172,53387.03056608 2025-05-27,20:45:02.000,147,11020600,13885,0,1748378701,13022.473103489996,24.554163660002814,53387.05851456 2025-05-27,20:45:03.000,147,11020642,14165,0,1748378702,13022.641511239992,24.6387532200024,53386.98864336 2025-05-27,20:45:04.000,147,11020608,13965,0,1748378703,13022.708874340002,24.75858842999878,53387.1074244 2025-05-27,20:45:05.000,147,11020566,14085,0,1748378704,13022.803182679992,24.81498147000093,53387.03056608 2025-05-27,20:45:06.000,147,11020557,14005,0,1748378705,13022.897491019998,24.970062330001383,53387.05851456 2025-05-27,20:45:07.000,147,11020598,13925,0,1748378706,13022.944645189993,25.089897539997764,53387.13537288001 2025-05-27,20:45:08.000,147,11020601,14085,0,1748378707,13023.072635079989,25.27317492000293,53387.14934712 2025-05-27,20:45:09.000,147,11020564,14005,0,1748378708,13023.207361279994,25.357764480002515,53387.16332136001 2025-05-27,20:45:10.000,147,11020511,14085,0,1748378709,13023.39597795999,25.49169795000489,53387.240179680004 2025-05-27,20:45:11.000,147,11020584,14285,0,1748378710,13023.55764939999,25.49169795000489,53387.310050880005 2025-05-27,20:45:12.000,147,11020578,13725,0,1748378711,13023.719320839991,25.484648819998256,53387.407870560004 2025-05-27,20:45:13.000,147,11020612,14005,0,1748378712,13023.820365489992,25.435304910002742,53387.477741760005 2025-05-27,20:45:14.000,147,11020598,13925,0,1748378713,13024.008982170002,25.40710838999803,53387.48472888 2025-05-27,20:45:15.000,147,11020601,13965,0,1748378714,13024.312116119989,25.421206650004024,53387.50569024 2025-05-27,20:45:16.000,147,11020585,13885,0,1748378715,13024.60177745,25.40710838999803,53387.55460008 2025-05-27,20:45:17.000,147,11020575,13925,0,1748378716,13024.84428461,25.40710838999803,53387.68735536001 2025-05-27,20:45:18.000,147,11020578,13645,0,1748378717,13025.019428669992,25.40005925999867,53387.72229096 2025-05-27,20:45:19.000,147,11020641,13925,0,1748378718,13025.127209630002,25.39301012999931,53387.86902048 2025-05-27,20:45:20.000,147,11020589,13925,0,1748378719,13024.985747120001,25.364813610001875,53387.841072 2025-05-27,20:45:21.000,147,11020619,14245,0,1748378720,13024.72303103,25.378911870000593,53387.86902048 2025-05-27,20:45:22.000,147,11020545,14045,0,1748378721,13024.48052387,25.46350143000018,53387.97382728001 2025-05-27,20:45:23.000,147,11020563,13885,0,1748378722,13024.339061359999,25.583336640003836,53387.98780152 2025-05-27,20:45:24.000,147,11020612,14045,0,1748378723,13024.359270289999,25.787761409999803,53388.06465984 2025-05-27,20:45:25.000,147,11020562,13925,0,1748378724,13024.628722689995,25.999235310002405,53388.01575 2025-05-27,20:45:26.000,147,11020602,14205,0,1748378725,13024.979010809991,26.154316170002858,53388.05767272 2025-05-27,20:45:27.000,147,11020604,13805,0,1748378726,13025.396662029998,26.288249639997957,53388.13453104 2025-05-27,20:45:28.000,147,11020584,13885,0,1748378727,13025.639169189999,26.288249639997957,53388.099595440006 2025-05-27,20:45:29.000,147,11020595,13885,0,1748378728,13025.807576939995,26.238905730002443,53388.12055680001 2025-05-27,20:45:30.000,147,11020561,14005,0,1748378729,13025.76042277,26.13316878000478,53388.21837648001 2025-05-27,20:45:31.000,147,11020566,13565,0,1748378730,13025.551597159989,25.985137050003686,53388.211389359996 2025-05-27,20:45:32.000,147,11020597,14165,0,1748378731,13025.329298930003,25.886449229998107,53388.23235072 2025-05-27,20:45:33.000,147,11020583,13765,0,1748378732,13025.140682249992,25.73841750000429,53388.28824768001 2025-05-27,20:45:34.000,147,11020595,13925,0,1748378733,13025.012692359996,25.61858229000063,53388.27427344 2025-05-27,20:45:35.000,147,11020582,13965,0,1748378734,13024.925120330001,25.49874708000425,53388.25331208 2025-05-27,20:45:36.000,147,11020602,14125,0,1748378735,13024.857757229991,25.385960999999952,53388.2952348 2025-05-27,20:45:37.000,147,11020519,14165,0,1748378736,13024.648931619995,25.308420569999726,53388.34414464 2025-05-27,20:45:38.000,147,11020630,14205,0,1748378737,13024.5007328,25.28022405000229,53388.35113176 2025-05-27,20:45:39.000,147,11020607,13885,0,1748378738,13024.41316076999,25.25907666000421,53388.39305448 2025-05-27,20:45:40.000,147,11020559,13965,0,1748378739,13024.224544089993,25.301371440000366,53388.30920904001 2025-05-27,20:45:41.000,147,11020604,14085,0,1748378740,13024.062872649993,25.322518829998444,53388.365106000005 2025-05-27,20:45:42.000,147,11020605,14005,0,1748378741,13023.739529769991,25.350715350003156,53388.37209312 2025-05-27,20:45:43.000,147,11020620,14485,0,1748378742,13023.35556009999,25.287273180001648,53388.316196160005 2025-05-27,20:45:44.000,147,11020611,13645,0,1748378743,13022.951381499988,25.237929269998858,53388.35113176 2025-05-27,20:45:45.000,147,11020575,13685,0,1748378744,13022.567411830001,25.082848409998405,53388.26029920001 2025-05-27,20:45:46.000,147,11020605,13925,0,1748378745,13022.169969539995,24.920718419998593,53388.211389359996 2025-05-27,20:45:47.000,147,11020619,14085,0,1748378746,13021.785999869993,24.716293650002626,53388.18344088 2025-05-27,20:45:48.000,147,11020606,13965,0,1748378747,13021.375084959996,24.490721490001306,53388.12754392 2025-05-27,20:45:49.000,147,11020649,13965,0,1748378748,13021.071951009995,24.300394980004057,53388.14151816001 2025-05-27,20:45:50.000,147,11020551,14085,0,1748378749,13020.88333433,24.19465802999912,53388.043698479996 2025-05-27,20:45:51.000,147,11020590,13565,0,1748378750,13020.802498609999,24.1805597700004,53387.96684016 2025-05-27,20:45:52.000,147,11020599,13565,0,1748378751,13020.87659801999,24.201707159998477,53387.910943200004 2025-05-27,20:45:53.000,147,11020600,14045,0,1748378752,13020.97764266999,24.16646151000168,53387.82011064 2025-05-27,20:45:54.000,147,11020570,13845,0,1748378753,13021.11910517999,24.095970210000814,53387.841072 2025-05-27,20:45:55.000,147,11020560,14045,0,1748378754,13021.15952303999,23.870398049999494,53387.78517504001 2025-05-27,20:45:56.000,147,11020594,14365,0,1748378755,13020.99785159999,23.54613806999987,53387.82011064 2025-05-27,20:45:57.000,147,11020587,14085,0,1748378756,13020.613881929989,23.250074609997682,53387.694342480005 2025-05-27,20:45:58.000,147,11020585,14125,0,1748378757,13020.088449750001,22.975158540000848,53387.67338112 2025-05-27,20:45:59.000,147,11020588,14165,0,1748378758,13019.67753483999,22.77778290000424,53387.70831672001 2025-05-27,20:46:00.000,147,11020563,13805,0,1748378759,13019.408082439993,22.693193340004655,53387.694342480005 2025-05-27,20:46:01.000,147,11020628,13805,0,1748378760,13019.327246719993,22.707291600003373,53387.58953568001 2025-05-27,20:46:02.000,147,11020581,14245,0,1748378761,13019.515863399989,22.763684639998246,53387.575561440004 2025-05-27,20:46:03.000,147,11020635,14165,0,1748378762,13019.86615152,22.841225069998472,53387.491716 2025-05-27,20:46:04.000,147,11020624,14565,0,1748378763,13020.229912260002,22.813028550001036,53387.3869092 2025-05-27,20:46:05.000,147,11020567,13725,0,1748378764,13020.398320009997,22.73548812000081,53387.37992208001 2025-05-27,20:46:06.000,147,11020600,14005,0,1748378765,13020.371374770002,22.615652910004428,53387.39389632 2025-05-27,20:46:07.000,147,11020556,13885,0,1748378766,13020.088449750001,22.48876857000141,53387.37992208001 2025-05-27,20:46:08.000,147,11020602,14045,0,1748378767,13019.563017569999,22.404179010001826,53387.310050880005 2025-05-27,20:46:09.000,147,11020577,13885,0,1748378768,13019.071266940002,22.368933359997754,53387.27511528 2025-05-27,20:46:10.000,147,11020591,14045,0,1748378769,13018.673824649995,22.3266385800016,53387.27511528 2025-05-27,20:46:11.000,147,11020584,13965,0,1748378770,13018.572779999995,22.38303162000375,53387.26812816 2025-05-27,20:46:12.000,147,11020623,13765,0,1748378771,13018.72771513,22.425326399999904,53387.19825696 2025-05-27,20:46:13.000,147,11020550,13565,0,1748378772,13019.003903839992,22.48876857000141,53387.17030848 2025-05-27,20:46:14.000,147,11020576,13765,0,1748378773,13019.286828859993,22.615652910004428,53387.21921832 2025-05-27,20:46:15.000,147,11020574,14005,0,1748378774,13019.401346129998,22.700242470004014,53387.16332136001 2025-05-27,20:46:16.000,147,11020570,13885,0,1748378775,13019.387873509993,22.820077680000395,53387.07947592 2025-05-27,20:46:17.000,147,11020567,14045,0,1748378776,13019.199256829997,22.996305929998925,53387.08646304001 2025-05-27,20:46:18.000,147,11020614,14005,0,1748378777,13018.990431220001,23.116141140002583,53387.07947592 2025-05-27,20:46:19.000,147,11020568,14125,0,1748378778,13018.72771513,23.271222000003036,53387.08646304001 2025-05-27,20:46:20.000,147,11020572,13965,0,1748378779,13018.411108559994,23.35581156000262,53387.1074244 2025-05-27,20:46:21.000,147,11020593,14125,0,1748378780,13018.182074019998,23.454499380000925,53387.07947592 2025-05-27,20:46:22.000,147,11020605,13765,0,1748378781,13017.979984719997,23.48269589999836,53387.03755320001 2025-05-27,20:46:23.000,147,11020585,14045,0,1748378782,13017.872203760002,23.48974502999772,53387.03755320001 2025-05-27,20:46:24.000,147,11020615,14165,0,1748378783,13017.858731139997,23.524990680001792,53386.974669120005 2025-05-27,20:46:25.000,147,11020570,13885,0,1748378784,13017.899148999997,23.55318719999923,53386.93973352 2025-05-27,20:46:26.000,147,11020622,14045,0,1748378785,13018.074293059988,23.658924150004168,53386.96069488 2025-05-27,20:46:27.000,147,11020573,14045,0,1748378786,13018.384163319999,23.7223663199984,53386.93973352 2025-05-27,20:46:28.000,147,11020568,13925,0,1748378787,13018.5054169,23.81400501000462,53386.94672064001 2025-05-27,20:46:29.000,147,11020610,14205,0,1748378788,13018.532362139995,23.856299790000776,53387.00960472 2025-05-27,20:46:30.000,147,11020564,14125,0,1748378789,13018.33700914999,23.976135000004433,53386.96069488 2025-05-27,20:46:31.000,147,11020569,14205,0,1748378790,13018.060820439998,24.110068469999533,53386.96768200001 2025-05-27,20:46:32.000,147,11020578,13965,0,1748378791,13017.858731139997,24.272198459999345,53386.84890096001 2025-05-27,20:46:33.000,147,11020585,13885,0,1748378792,13017.670114460001,24.35678801999893,53386.84191384 2025-05-27,20:46:34.000,147,11020613,14085,0,1748378793,13017.730741250001,24.490721490001306,53386.79999112001 2025-05-27,20:46:35.000,147,11020568,14245,0,1748378794,13018.047347819993,24.59645843999897,53386.74409416 2025-05-27,20:46:36.000,147,11020569,14285,0,1748378795,13018.384163319999,24.75858842999878,53386.73011992001 2025-05-27,20:46:37.000,147,11020596,14085,0,1748378796,13018.734451439996,24.87842364000244,53386.69518432 2025-05-27,20:46:38.000,147,11020588,13885,0,1748378797,13018.889386570001,24.977111460000742,53386.70217144001 2025-05-27,20:46:39.000,147,11020573,13885,0,1748378798,13018.875913949996,25.068750149999687,53386.69518432 2025-05-27,20:46:40.000,147,11020635,13885,0,1748378799,13018.78834192,25.10399580000376,53386.758068400006 2025-05-27,20:46:41.000,147,11020581,13925,0,1748378800,13018.70076988999,25.16743796999799,53386.75108128001 2025-05-27,20:46:42.000,147,11020591,14045,0,1748378801,13018.74792406,25.174487100004626,53386.86986232001 2025-05-27,20:46:43.000,147,11020625,14005,0,1748378802,13018.929804430001,25.2308801399995,53386.89781080001 2025-05-27,20:46:44.000,147,11020594,13885,0,1748378803,13019.259883619998,25.378911870000593,53386.94672064001 2025-05-27,20:46:45.000,147,11020599,13885,0,1748378804,13019.792052109995,25.562189249998482,53387.03056608 2025-05-27,20:46:46.000,147,11020629,14045,0,1748378805,13020.351165840002,25.759564890002366,53387.01659184001 2025-05-27,20:46:47.000,147,11020616,13725,0,1748378806,13020.82270754,25.971038789997692,53387.05851456 2025-05-27,20:46:48.000,147,11020613,14085,0,1748378807,13020.98437898,26.189561819999653,53387.16332136001 2025-05-27,20:46:49.000,147,11020572,14325,0,1748378808,13020.94396112,26.344642680000106,53387.23319256001 2025-05-27,20:46:50.000,147,11020581,13765,0,1748378809,13020.789025989994,26.408084850001615,53387.310050880005 2025-05-27,20:46:51.000,147,11020573,13965,0,1748378810,13020.613881929989,26.415133980000974,53387.37293496001 2025-05-27,20:46:52.000,147,11020618,13885,0,1748378811,13020.533046209988,26.37283920000482,53387.46376752 2025-05-27,20:46:53.000,147,11020606,14125,0,1748378812,13020.418528939997,26.358740939998825,53387.4567804 2025-05-27,20:46:54.000,147,11020602,14045,0,1748378813,13020.391583700002,26.32349529000203,53387.55460008 2025-05-27,20:46:55.000,147,11020610,13965,0,1748378814,13020.445474179993,26.31644616000267,53387.50569024 2025-05-27,20:46:56.000,147,11020598,14085,0,1748378815,13020.492628350003,26.30939703000331,53387.51966448001 2025-05-27,20:46:57.000,147,11020584,13965,0,1748378816,13020.580200379998,26.26710224999988,53387.55460008 2025-05-27,20:46:58.000,147,11020609,14045,0,1748378817,13020.681245029999,26.26005312000052,53387.58953568001 2025-05-27,20:46:59.000,147,11020593,13725,0,1748378818,13020.687981339994,26.26710224999988,53387.65940688 2025-05-27,20:47:00.000,147,11020505,14045,0,1748378819,13020.708190269994,26.344642680000106,53387.68036824 2025-05-27,20:47:01.000,147,11020543,14125,0,1748378820,13020.77555336999,26.379888330004178,53387.75023944 2025-05-27,20:47:02.000,147,11020610,13925,0,1748378821,13020.89680694999,26.408084850001615,53387.84805912 2025-05-27,20:47:03.000,147,11020559,14045,0,1748378822,13021.01806052999,26.401035720002255,53387.931904560006 2025-05-27,20:47:04.000,147,11020573,13925,0,1748378823,13021.10563256,26.31644616000267,53388.05767272 2025-05-27,20:47:05.000,147,11020596,13645,0,1748378824,13021.15952303999,26.21070920999773,53388.02273712001 2025-05-27,20:47:06.000,147,11020576,13925,0,1748378825,13021.220149829991,26.1472670400035,53388.148505280005 2025-05-27,20:47:07.000,147,11020563,13925,0,1748378826,13021.253831379996,26.112021389999427,53388.18344088 2025-05-27,20:47:08.000,147,11020606,13725,0,1748378827,13021.253831379996,26.104972260000068,53388.246324960004 2025-05-27,20:47:09.000,147,11020589,14005,0,1748378828,13021.287512930001,26.112021389999427,53388.32318328 2025-05-27,20:47:10.000,147,11020593,13925,0,1748378829,13021.253831379996,26.14021791000414,53388.30920904001 2025-05-27,20:47:11.000,147,11020587,14005,0,1748378830,13021.267304,26.189561819999653,53388.379080239996 2025-05-27,20:47:12.000,147,11020593,14045,0,1748378831,13021.334667099996,26.182512690000294,53388.3301704 2025-05-27,20:47:13.000,147,11020592,13965,0,1748378832,13021.402030199992,26.196610949999013,53388.42100296 2025-05-27,20:47:14.000,147,11020560,14125,0,1748378833,13021.570437950002,26.14021791000414,53388.434977200006 2025-05-27,20:47:15.000,147,11020582,14165,0,1748378834,13021.745582009993,26.08382487000199,53388.50484840001 2025-05-27,20:47:16.000,147,11020611,13885,0,1748378835,13021.860099279998,26.055628350004554,53388.602668080006 2025-05-27,20:47:17.000,147,11020523,13885,0,1748378836,13022.021770719999,25.992186180003046,53388.581706720004 2025-05-27,20:47:18.000,147,11020577,14125,0,1748378837,13022.068924889994,25.963989659998333,53388.69350064001 2025-05-27,20:47:19.000,147,11020539,14205,0,1748378838,13022.001561789999,25.85825271000067,53388.73542336 2025-05-27,20:47:20.000,147,11020598,13925,0,1748378839,13021.826417729993,25.696122720000858,53388.79132032001 2025-05-27,20:47:21.000,147,11020623,14245,0,1748378840,13021.590646880002,25.56923837999784,53388.83324304 2025-05-27,20:47:22.000,147,11020614,13965,0,1748378841,13021.361612339992,25.421206650004024,53388.868178640005 2025-05-27,20:47:23.000,147,11020571,14205,0,1748378842,13021.22688614,25.336617090004438,53388.91010136001 2025-05-27,20:47:24.000,147,11020568,14405,0,1748378843,13021.213413519996,25.322518829998444,53388.9240756 2025-05-27,20:47:25.000,147,11020584,13885,0,1748378844,13021.388557580001,25.322518829998444,53388.93106272001 2025-05-27,20:47:26.000,147,11020593,13965,0,1748378845,13021.651273670002,25.385960999999952,53388.97298544 2025-05-27,20:47:27.000,147,11020604,13885,0,1748378846,13021.981352859999,25.470550559999538,53389.01490816 2025-05-27,20:47:28.000,147,11020590,13845,0,1748378847,13022.22386002,25.484648819998256,53389.09875360001 2025-05-27,20:47:29.000,147,11020570,14205,0,1748378848,13022.311432049995,25.470550559999538,53389.11971496 2025-05-27,20:47:30.000,147,11020576,14125,0,1748378849,13022.27775049999,25.435304910002742,53389.24548312001 2025-05-27,20:47:31.000,147,11020554,14085,0,1748378850,13022.210387399995,25.378911870000593,53389.23150888 2025-05-27,20:47:32.000,147,11020563,13885,0,1748378851,13022.169969539995,25.336617090004438,53389.35028992 2025-05-27,20:47:33.000,147,11020565,13885,0,1748378852,13022.129551679995,25.27317492000293,53389.3782384 2025-05-27,20:47:34.000,147,11020628,13965,0,1748378853,13021.988089169994,25.132192320001195,53389.39919976 2025-05-27,20:47:35.000,147,11020550,14085,0,1748378854,13021.853362969989,24.99825884999882,53389.420161120004 2025-05-27,20:47:36.000,147,11020608,14245,0,1748378855,13021.826417729993,24.793834080002853,53389.46907096 2025-05-27,20:47:37.000,147,11020592,13845,0,1748378856,13021.833154039989,24.652851480001118,53389.43413536001 2025-05-27,20:47:38.000,147,11020593,14245,0,1748378857,13021.846626659993,24.62465496000368,53389.5179808 2025-05-27,20:47:39.000,147,11020570,13925,0,1748378858,13021.759054629998,24.709244520003267,53389.538942160005 2025-05-27,20:47:40.000,147,11020572,14125,0,1748378859,13021.664746289993,24.800883210002212,53389.59483912 2025-05-27,20:47:41.000,147,11020554,14125,0,1748378860,13021.543492709992,24.9841605900001,53389.657723200005 2025-05-27,20:47:42.000,147,11020568,14005,0,1748378861,13021.489602230002,25.294322310001007,53389.6926588 2025-05-27,20:47:43.000,147,11020554,13885,0,1748378862,13021.381821269992,25.56923837999784,53389.69964592001 2025-05-27,20:47:44.000,147,11020532,14045,0,1748378863,13021.233622449996,25.92169488000218,53389.73458152 2025-05-27,20:47:45.000,147,11020538,13965,0,1748378864,13021.092159939995,26.224807470003725,53389.6926588 2025-05-27,20:47:46.000,147,11020565,13885,0,1748378865,13021.01806052999,26.43628136999905,53389.74156864 2025-05-27,20:47:47.000,147,11020523,13765,0,1748378866,13021.05847838999,26.49972354000056,53389.72759440001 2025-05-27,20:47:48.000,147,11020534,13885,0,1748378867,13021.15952303999,26.457428760004404,53389.73458152 2025-05-27,20:47:49.000,147,11020582,14045,0,1748378868,13021.04500577,26.25300399000116,53389.706633040005 2025-05-27,20:47:50.000,147,11020631,13725,0,1748378869,13020.90354326,26.006284440001764,53389.74156864 2025-05-27,20:47:51.000,147,11020578,13885,0,1748378870,13020.714926579989,25.815957930004515,53389.6926588 2025-05-27,20:47:52.000,147,11020562,14165,0,1748378871,13020.593672999988,25.68202446000214,53389.67868456001 2025-05-27,20:47:53.000,147,11020554,13725,0,1748378872,13020.580200379998,25.717270109998935,53389.66471032 2025-05-27,20:47:54.000,147,11020577,14085,0,1748378873,13020.681245029999,25.84415445000195,53389.64374896 2025-05-27,20:47:55.000,147,11020556,13925,0,1748378874,13021.031533149995,26.02743182999984,53389.61580048 2025-05-27,20:47:56.000,147,11020588,13805,0,1748378875,13021.516547469997,26.231856600003084,53389.65073608001 2025-05-27,20:47:57.000,147,11020588,14085,0,1748378876,13022.04197965,26.48562528000184,53389.67868456001 2025-05-27,20:47:58.000,147,11020542,13805,0,1748378877,13022.439421939991,26.704148310003802,53389.67169744 2025-05-27,20:47:59.000,147,11020556,13965,0,1748378878,13022.634774929997,26.90152395000041,53389.76951712001 2025-05-27,20:48:00.000,147,11020602,13805,0,1748378879,13022.614565999997,27.07775219999894,53389.776504240006 2025-05-27,20:48:01.000,147,11020613,13925,0,1748378880,13022.513521349996,27.18348915000388,53389.88131104 2025-05-27,20:48:02.000,147,11020580,14005,0,1748378881,13022.19691477999,27.289226100001542,53389.90925952 2025-05-27,20:48:03.000,147,11020599,13685,0,1748378882,13021.940934999999,27.324471749998338,53389.95118224 2025-05-27,20:48:04.000,147,11020588,14205,0,1748378883,13021.617592119997,27.373815660001128,53389.993104960005 2025-05-27,20:48:05.000,147,11020576,13805,0,1748378884,13021.341403409991,27.387913919999846,53389.993104960005 2025-05-27,20:48:06.000,147,11020569,13885,0,1748378885,13021.14605042,27.394963049999205,53390.02105344 2025-05-27,20:48:07.000,147,11020575,14085,0,1748378886,13021.011324219995,27.472503479999432,53390.042014800005 2025-05-27,20:48:08.000,147,11020603,14125,0,1748378887,13020.829443849994,27.423159570003918,53390.055989039996 2025-05-27,20:48:09.000,147,11020597,13805,0,1748378888,13020.667772409994,27.387913919999846,53390.03502768001 2025-05-27,20:48:10.000,147,11020600,13765,0,1748378889,13020.559991449998,27.387913919999846,53390.08393752001 2025-05-27,20:48:11.000,147,11020616,13805,0,1748378890,13020.438737869998,27.409061309997924,53390.055989039996 2025-05-27,20:48:12.000,147,11020597,14005,0,1748378891,13020.256857499997,27.493650870004785,53390.00009208 2025-05-27,20:48:13.000,147,11020584,13765,0,1748378892,13020.128867610001,27.606436950001807,53390.01406632001 2025-05-27,20:48:14.000,147,11020564,13725,0,1748378893,13020.068240820001,27.76856694000162,53390.06297616001 2025-05-27,20:48:15.000,147,11020558,13845,0,1748378894,13020.000877719991,27.958893449998868,53390.03502768001 2025-05-27,20:48:16.000,147,11020557,14005,0,1748378895,13019.92677831,28.064630400003807,53390.0769504 2025-05-27,20:48:17.000,147,11020603,13925,0,1748378896,13019.81899734999,28.099876050000603,53390.02804056 2025-05-27,20:48:18.000,147,11020599,14085,0,1748378897,13019.66406222,28.135121700004674,53390.06297616001 2025-05-27,20:48:19.000,147,11020590,13845,0,1748378898,13019.509127089994,28.11397430999932,53390.0070792 2025-05-27,20:48:20.000,147,11020557,14005,0,1748378899,13019.394609819989,28.11397430999932,53390.0070792 2025-05-27,20:48:21.000,147,11020596,13805,0,1748378900,13019.374400889988,28.099876050000603,53390.02105344 2025-05-27,20:48:22.000,147,11020563,14245,0,1748378901,13019.441763989998,28.135121700004674,53389.923233760004 2025-05-27,20:48:23.000,147,11020581,13885,0,1748378902,13019.488918159994,28.247907780001697,53389.88131104 2025-05-27,20:48:24.000,147,11020605,13925,0,1748378903,13019.509127089994,28.367742989998078,53389.88131104 2025-05-27,20:48:25.000,147,11020597,13885,0,1748378904,13019.455236609989,28.508725589999813,53389.85336256 2025-05-27,20:48:26.000,147,11020572,14085,0,1748378905,13019.347455649993,28.56511863000196,53389.825414080005 2025-05-27,20:48:27.000,147,11020576,13765,0,1748378906,13019.131893730002,28.515774719999172,53389.83938832 2025-05-27,20:48:28.000,147,11020565,13885,0,1748378907,13018.795078229996,28.40298864000215,53389.79746560001 2025-05-27,20:48:29.000,147,11020573,13765,0,1748378908,13018.42458118,28.2126621300049,53389.80445272 2025-05-27,20:48:30.000,147,11020563,14085,0,1748378909,13018.155128779988,28.0011882300023,53389.76253 2025-05-27,20:48:31.000,147,11020594,13725,0,1748378910,13017.979984719997,27.71217389999947,53389.69964592001 2025-05-27,20:48:32.000,147,11020590,13845,0,1748378911,13017.953039480002,27.57824043000437,53389.720607279996 2025-05-27,20:48:33.000,147,11020611,13925,0,1748378912,13017.885676379992,27.472503479999432,53389.67868456001 2025-05-27,20:48:34.000,147,11020637,14045,0,1748378913,13017.872203760002,27.458405220000714,53389.6926588 2025-05-27,20:48:35.000,147,11020581,13765,0,1748378914,13017.905885309992,27.514798260002863,53389.657723200005 2025-05-27,20:48:36.000,147,11020593,13925,0,1748378915,13017.865467449992,27.58528956000373,53389.63676184 2025-05-27,20:48:37.000,147,11020587,13925,0,1748378916,13017.851994830002,27.683977380002034,53389.6227876 2025-05-27,20:48:38.000,147,11020588,13885,0,1748378917,13017.697059699996,27.789714329999697,53389.6227876 2025-05-27,20:48:39.000,147,11020554,14005,0,1748378918,13017.56906981,27.88135301999864,53389.60182624001 2025-05-27,20:48:40.000,147,11020543,13685,0,1748378919,13017.46128884999,27.972991710004862,53389.53195504001 2025-05-27,20:48:41.000,147,11020550,14325,0,1748378920,13017.50170670999,27.99413910000294,53389.57387776 2025-05-27,20:48:42.000,147,11020572,13965,0,1748378921,13017.54212456999,27.965942579998227,53389.552916399996 2025-05-27,20:48:43.000,147,11020580,13685,0,1748378922,13017.555597189996,27.895451280004636,53389.48304520001 2025-05-27,20:48:44.000,147,11020557,13965,0,1748378923,13017.54212456999,27.71922302999883,53389.49701944 2025-05-27,20:48:45.000,147,11020601,13925,0,1748378924,13017.48149777999,27.5429947800003,53389.55990352001 2025-05-27,20:48:46.000,147,11020589,14125,0,1748378925,13017.353507889995,27.451356090001354,53389.48304520001 2025-05-27,20:48:47.000,147,11020640,14125,0,1748378926,13017.393925749995,27.451356090001354,53389.490032320005 2025-05-27,20:48:48.000,147,11020579,13805,0,1748378927,13017.50170670999,27.48660173999815,53389.50400656 2025-05-27,20:48:49.000,147,11020558,14085,0,1748378928,13017.683587079991,27.634633469999244,53389.538942160005 2025-05-27,20:48:50.000,147,11020598,13925,0,1748378929,13018.000193649998,27.803812589998415,53389.51099368001 2025-05-27,20:48:51.000,147,11020568,13965,0,1748378930,13018.390899629994,27.909549540003354,53389.54592928 2025-05-27,20:48:52.000,147,11020593,13845,0,1748378931,13018.795078229996,28.085777790001885,53389.552916399996 2025-05-27,20:48:53.000,147,11020594,13885,0,1748378932,13019.084739559992,28.21971126000426,53389.58086488001 2025-05-27,20:48:54.000,147,11020575,14205,0,1748378933,13019.192520520002,28.304300820003846,53389.63676184 2025-05-27,20:48:55.000,147,11020557,14005,0,1748378934,13019.138630039997,28.304300820003846,53389.755542880004 2025-05-27,20:48:56.000,147,11020598,14085,0,1748378935,13019.037585389997,28.269055169999774,53389.79047848 2025-05-27,20:48:57.000,147,11020575,14285,0,1748378936,13018.801814539991,28.16331822000211,53389.79746560001 2025-05-27,20:48:58.000,147,11020581,14325,0,1748378937,13018.532362139995,28.064630400003807,53389.86034968 2025-05-27,20:48:59.000,147,11020648,13805,0,1748378938,13018.323536529999,27.98708997000358,53389.84637544001 2025-05-27,20:49:00.000,147,11020550,14325,0,1748378939,13018.182074019998,27.81791085000441,53389.81842696001 2025-05-27,20:49:01.000,147,11020573,14085,0,1748378940,13018.209019259994,27.641682599998603,53389.888298159996 2025-05-27,20:49:02.000,147,11020578,14205,0,1748378941,13018.390899629994,27.472503479999432,53389.90925952 2025-05-27,20:49:03.000,147,11020537,14045,0,1748378942,13018.512153209995,27.373815660001128,53389.944195120006 2025-05-27,20:49:04.000,147,11020611,13925,0,1748378943,13018.592988929995,27.268078710003465,53389.93720800001 2025-05-27,20:49:05.000,147,11020544,13845,0,1748378944,13018.60646155,27.204636540001957,53389.96515648001 2025-05-27,20:49:06.000,147,11020605,14085,0,1748378945,13018.5054169,27.204636540001957,53390.04900192 2025-05-27,20:49:07.000,147,11020570,14005,0,1748378946,13018.40437225,27.261029580004106,53390.02804056 2025-05-27,20:49:08.000,147,11020557,14045,0,1748378947,13018.283118669999,27.35266827000305,53390.08393752001 2025-05-27,20:49:09.000,147,11020575,14005,0,1748378948,13018.134919849988,27.500700000004144,53390.04900192 2025-05-27,20:49:10.000,147,11020556,13965,0,1748378949,13018.101238299998,27.613486080001167,53390.055989039996 2025-05-27,20:49:11.000,147,11020562,13885,0,1748378950,13018.195546639989,27.733321290004824,53390.12586024 2025-05-27,20:49:12.000,147,11020557,14245,0,1748378951,13018.33700914999,27.853156500001205,53390.13284736001 2025-05-27,20:49:13.000,147,11020588,13885,0,1748378952,13018.43805379999,27.965942579998227,53390.11887312 2025-05-27,20:49:14.000,147,11020566,14125,0,1748378953,13018.471735349995,28.029384749999736,53390.15380872001 2025-05-27,20:49:15.000,147,11020561,14045,0,1748378954,13018.46499904,28.099876050000603,53390.18175720001 2025-05-27,20:49:16.000,147,11020560,13765,0,1748378955,13018.44479011,28.085777790001885,53390.20271856001 2025-05-27,20:49:17.000,147,11020606,14245,0,1748378956,13018.53909844999,28.057581270004448,53390.29355112 2025-05-27,20:49:18.000,147,11020546,13765,0,1748378957,13018.56604369,27.98004084000422,53390.279576880006 2025-05-27,20:49:19.000,147,11020556,13925,0,1748378958,13018.592988929995,27.958893449998868,53390.34246096 2025-05-27,20:49:20.000,147,11020579,14245,0,1748378959,13018.58625262,28.036433879999095,53390.34944808001 2025-05-27,20:49:21.000,147,11020593,13845,0,1748378960,13018.633406789995,28.11397430999932,53390.3564352 2025-05-27,20:49:22.000,147,11020599,14085,0,1748378961,13018.68056095999,28.29020255999785,53390.426306400004 2025-05-27,20:49:23.000,147,11020604,13565,0,1748378962,13018.714242509996,28.480529070002376,53390.44028064001 2025-05-27,20:49:24.000,147,11020583,14325,0,1748378963,13018.76139667999,28.670855579999625,53390.37040944001 2025-05-27,20:49:25.000,147,11020555,14205,0,1748378964,13018.76139667999,28.825936440000078,53390.461242 2025-05-27,20:49:26.000,147,11020642,14125,0,1748378965,13018.848968710001,28.93167338999774,53390.48220336 2025-05-27,20:49:27.000,147,11020550,13685,0,1748378966,13018.862441329991,28.97396817000117,53390.51015184 2025-05-27,20:49:28.000,147,11020561,14285,0,1748378967,13018.923068119992,28.945771650003735,53390.48220336 2025-05-27,20:49:29.000,147,11020560,14245,0,1748378968,13018.882650259991,28.889378610001586,53390.46822912001 2025-05-27,20:49:30.000,147,11020550,13925,0,1748378969,13018.815287159996,28.85413296000479,53390.447267760006 2025-05-27,20:49:31.000,147,11020544,14245,0,1748378970,13018.633406789995,28.790690790003282,53390.48220336 2025-05-27,20:49:32.000,147,11020589,13885,0,1748378971,13018.46499904,28.804789050002,53390.496177600005 2025-05-27,20:49:33.000,147,11020594,14125,0,1748378972,13018.31680021999,28.734297750001133,53390.55207456 2025-05-27,20:49:34.000,147,11020569,13965,0,1748378973,13018.330272839994,28.649708190001547,53390.50316472 2025-05-27,20:49:35.000,147,11020560,14085,0,1748378974,13018.276382359989,28.543971240003884,53390.52412608 2025-05-27,20:49:36.000,147,11020579,13925,0,1748378975,13018.296591289989,28.41003777000151,53390.5311132 2025-05-27,20:49:37.000,147,11020562,13965,0,1748378976,13018.310063909994,28.311349950003205,53390.5311132 2025-05-27,20:49:38.000,147,11020584,13965,0,1748378977,13018.384163319999,28.23380952000298,53390.51713896001 2025-05-27,20:49:39.000,147,11020585,14005,0,1748378978,13018.52562583,28.22676039000362,53390.55207456 2025-05-27,20:49:40.000,147,11020611,14045,0,1748378979,13018.70076988999,28.35364472999936,53390.6009844 2025-05-27,20:49:41.000,147,11020593,14005,0,1748378980,13018.875913949996,28.40298864000215,53390.6708556 2025-05-27,20:49:42.000,147,11020644,14085,0,1748378981,13018.950013360001,28.543971240003884,53390.69181696 2025-05-27,20:49:43.000,147,11020553,13885,0,1748378982,13018.909595500001,28.699052100004337,53390.642907120004 2025-05-27,20:49:44.000,147,11020558,14165,0,1748378983,13018.7075062,28.734297750001133,53390.65688136001 2025-05-27,20:49:45.000,147,11020554,14045,0,1748378984,13018.37742700999,28.734297750001133,53390.68482984001 2025-05-27,20:49:46.000,147,11020575,13965,0,1748378985,13017.966512099993,28.62151167000411,53390.67784272 2025-05-27,20:49:47.000,147,11020533,13965,0,1748378986,13017.58927874,28.52282384999853,53390.63592000001 2025-05-27,20:49:48.000,147,11020550,14165,0,1748378987,13017.27940847999,28.41003777000151,53390.68482984001 2025-05-27,20:49:49.000,147,11020583,13925,0,1748378988,13017.11773703999,28.33954647000064,53390.6708556 2025-05-27,20:49:50.000,147,11020558,14005,0,1748378989,13017.030165009994,28.297251690004487,53390.58701016001 2025-05-27,20:49:51.000,147,11020548,14045,0,1748378990,13017.043637629999,28.247907780001697,53390.58701016001 2025-05-27,20:49:52.000,147,11020590,13965,0,1748378991,13017.191836449994,28.191514739999548,53390.614958640006 2025-05-27,20:49:53.000,147,11020560,13965,0,1748378992,13017.36698051,28.11397430999932,53390.58701016001 2025-05-27,20:49:54.000,147,11020559,13925,0,1748378993,13017.494970399996,28.036433879999095,53390.55207456 2025-05-27,20:49:55.000,147,11020548,13965,0,1748378994,13017.575806119996,27.965942579998227,53390.51713896001 2025-05-27,20:49:56.000,147,11020569,14085,0,1748378995,13017.602751359991,27.923647800002072,53390.545087440005 2025-05-27,20:49:57.000,147,11020568,14045,0,1748378996,13017.58927874,27.853156500001205,53390.55207456 2025-05-27,20:49:58.000,147,11020539,13965,0,1748378997,13017.676850769996,27.803812589998415,53390.53810032001 2025-05-27,20:49:59.000,147,11020586,14125,0,1748378998,13017.811576970002,27.77561607000098,53390.58002304 2025-05-27,20:50:00.000,147,11020539,13885,0,1748378999,13018.013666270002,27.71922302999883,53390.57303592 2025-05-27,20:50:01.000,147,11020558,13845,0,1748379000,13018.209019259994,27.662829990003956,53390.6009844 2025-05-27,20:50:02.000,147,11020590,14405,0,1748379001,13018.512153209995,27.662829990003956,53390.65688136001 2025-05-27,20:50:03.000,147,11020578,14045,0,1748379002,13018.70076988999,27.627584339999885,53390.70579120001 2025-05-27,20:50:04.000,147,11020575,13885,0,1748379003,13018.862441329991,27.58528956000373,53390.761688160004 2025-05-27,20:50:05.000,147,11020545,14205,0,1748379004,13018.896122879996,27.564142169998377,53390.77566240001 2025-05-27,20:50:06.000,147,11020642,13805,0,1748379005,13018.875913949996,27.571191299997736,53390.76867528 2025-05-27,20:50:07.000,147,11020558,14045,0,1748379006,13018.875913949996,27.59233869000309,53390.86649496 2025-05-27,20:50:08.000,147,11020580,14045,0,1748379007,13019.003903839992,27.557093039999017,53390.831559360005 2025-05-27,20:50:09.000,147,11020578,13725,0,1748379008,13019.307037789993,27.451356090001354,53390.950340400006 2025-05-27,20:50:10.000,147,11020620,13845,0,1748379009,13019.68427115,27.34561914000369,53390.978288880004 2025-05-27,20:50:11.000,147,11020590,14165,0,1748379010,13019.92677831,27.18348915000388,53391.048160080005 2025-05-27,20:50:12.000,147,11020603,13965,0,1748379011,13020.088449750001,27.056604810000863,53391.02719872 2025-05-27,20:50:13.000,147,11020546,13805,0,1748379012,13020.162549159992,26.9508678600032,53391.02719872 2025-05-27,20:50:14.000,147,11020595,13885,0,1748379013,13020.256857499997,26.84513090999826,53391.118031280006 2025-05-27,20:50:15.000,147,11020567,13925,0,1748379014,13020.357902149997,26.78168874000403,53391.17392824 2025-05-27,20:50:16.000,147,11020541,13925,0,1748379015,13020.519573589998,26.795787000002747,53391.29270928 2025-05-27,20:50:17.000,147,11020579,13925,0,1748379016,13020.768817059994,26.831032649999543,53391.32764488001 2025-05-27,20:50:18.000,147,11020546,14125,0,1748379017,13021.172995659996,26.8380817799989,53391.42546456001 2025-05-27,20:50:19.000,147,11020619,14085,0,1748379018,13021.684955219993,26.91562220999913,53391.502322880006 2025-05-27,20:50:20.000,147,11020569,13885,0,1748379019,13022.09587012999,26.972015250001277,53391.600142560004 2025-05-27,20:50:21.000,147,11020560,14085,0,1748379020,13022.419213009991,27.000211769998714,53391.718923600005 2025-05-27,20:50:22.000,147,11020570,14005,0,1748379021,13022.648247550002,27.028408290003426,53391.74687208 2025-05-27,20:50:23.000,147,11020572,13805,0,1748379022,13022.675192789997,26.95791699000256,53391.85167888 2025-05-27,20:50:24.000,147,11020555,14165,0,1748379023,13022.661720169992,26.859229170004255,53391.97045992 2025-05-27,20:50:25.000,147,11020566,14405,0,1748379024,13022.547202900001,26.73234483000124,53391.99142128 2025-05-27,20:50:26.000,147,11020543,14285,0,1748379025,13022.432685629996,26.647755270001653,53392.0682796 2025-05-27,20:50:27.000,147,11020552,14125,0,1748379026,13022.40574039,26.598411359998863,53392.18706064 2025-05-27,20:50:28.000,147,11020567,14165,0,1748379027,13022.372058839996,26.54201832000399,53392.208022 2025-05-27,20:50:29.000,147,11020591,14165,0,1748379028,13022.372058839996,26.605460489998222,53392.22898336 2025-05-27,20:50:30.000,147,11020541,14205,0,1748379029,13022.44615825,26.626607880003576,53392.25693184 2025-05-27,20:50:31.000,147,11020536,14125,0,1748379030,13022.601093379992,26.654804400001012,53392.36173864001 2025-05-27,20:50:32.000,147,11020581,14085,0,1748379031,13022.715610649997,26.67595178999909,53392.4176356 2025-05-27,20:50:33.000,147,11020621,14205,0,1748379032,13022.803182679992,26.640706140002294,53392.48051968001 2025-05-27,20:50:34.000,147,11020573,13885,0,1748379033,13022.917699949998,26.697099180004443,53392.50148104001 2025-05-27,20:50:35.000,147,11020536,14125,0,1748379034,13022.978326739998,26.77463961000467,53392.438596960004 2025-05-27,20:50:36.000,147,11020607,14245,0,1748379035,13023.119789249999,26.89447482000105,53392.487506800004 2025-05-27,20:50:37.000,147,11020588,14005,0,1748379036,13023.308405929994,27.028408290003426,53392.58532648 2025-05-27,20:50:38.000,147,11020575,13885,0,1748379037,13023.56438571,27.035457420002786,53392.71109464 2025-05-27,20:50:39.000,147,11020581,14165,0,1748379038,13023.759738699991,27.049555680001504,53392.76000448 2025-05-27,20:50:40.000,147,11020578,13925,0,1748379039,13023.793420249996,27.035457420002786,53392.822888560004 2025-05-27,20:50:41.000,147,11020571,14245,0,1748379040,13023.712584529996,26.94381873000384,53392.82987568 2025-05-27,20:50:42.000,147,11020579,14045,0,1748379041,13023.40271427,26.760541349998675,53392.91372112001 2025-05-27,20:50:43.000,147,11020569,14165,0,1748379042,13023.119789249999,26.704148310003802,53392.95564384001 2025-05-27,20:50:44.000,147,11020626,14125,0,1748379043,13022.796446369997,26.605460489998222,53392.9766052 2025-05-27,20:50:45.000,147,11020558,14005,0,1748379044,13022.601093379992,26.563165710002067,53393.0464764 2025-05-27,20:50:46.000,147,11020523,14045,0,1748379045,13022.473103489996,26.54906745000335,53393.05346352001 2025-05-27,20:50:47.000,147,11020572,14245,0,1748379046,13022.392267769996,26.55611658000271,53393.12333472001 2025-05-27,20:50:48.000,147,11020602,14005,0,1748379047,13022.331640979995,26.591362229999504,53393.130321840006 2025-05-27,20:50:49.000,147,11020548,13925,0,1748379048,13022.25754156999,26.598411359998863,53393.158270320004 2025-05-27,20:50:50.000,147,11020598,14245,0,1748379049,13022.230596329995,26.612509620004857,53393.31198696 2025-05-27,20:50:51.000,147,11020612,14085,0,1748379050,13022.20365109,26.640706140002294,53393.277051360004 2025-05-27,20:50:52.000,147,11020557,13965,0,1748379051,13022.13628798999,26.654804400001012,53393.22115440001 2025-05-27,20:50:53.000,147,11020548,14285,0,1748379052,13022.09587012999,26.690050049997808,53393.31198696 2025-05-27,20:50:54.000,147,11020548,14325,0,1748379053,13022.1430243,26.640706140002294,53393.33294832 2025-05-27,20:50:55.000,147,11020538,13965,0,1748379054,13022.250805259995,26.619558750004217,53393.30499984 2025-05-27,20:50:56.000,147,11020558,13925,0,1748379055,13022.372058839996,26.647755270001653,53393.38884528001 2025-05-27,20:50:57.000,147,11020535,14125,0,1748379056,13022.553939209996,26.73234483000124,53393.45172936 2025-05-27,20:50:58.000,147,11020567,13885,0,1748379057,13022.681929099992,26.8380817799989,53393.514613440006 2025-05-27,20:50:59.000,147,11020530,14125,0,1748379058,13022.803182679992,26.90857307999977,53393.54256192 2025-05-27,20:51:00.000,147,11020546,14085,0,1748379059,13022.917699949998,27.035457420002786,53393.54954904 2025-05-27,20:51:01.000,147,11020568,13845,0,1748379060,13022.964854119993,27.112997850003012,53393.52858768 2025-05-27,20:51:02.000,147,11020583,14005,0,1748379061,13023.119789249999,27.13414524000109,53393.61942024 2025-05-27,20:51:03.000,147,11020592,14245,0,1748379062,13023.28146069,27.12709611000173,53393.64736872 2025-05-27,20:51:04.000,147,11020534,13845,0,1748379063,13023.31514223999,27.0848013299983,53393.72422704001 2025-05-27,20:51:05.000,147,11020580,14205,0,1748379064,13023.26125176,27.007260899998073,53393.780124000004 2025-05-27,20:51:06.000,147,11020600,14085,0,1748379065,13023.119789249999,26.866278300003614,53393.80807248 2025-05-27,20:51:07.000,147,11020585,14005,0,1748379066,13022.836864229997,26.823983520000183,53393.91986640001 2025-05-27,20:51:08.000,147,11020599,13925,0,1748379067,13022.574148139996,26.816934390000824,53393.93384064 2025-05-27,20:51:09.000,147,11020586,14285,0,1748379068,13022.351849909996,26.8380817799989,53393.93384064 2025-05-27,20:51:10.000,147,11020559,13885,0,1748379069,13022.30469574,26.986113509999996,53393.93384064 2025-05-27,20:51:11.000,147,11020608,14125,0,1748379070,13022.33837728999,27.105948720003653,53393.996724720004 2025-05-27,20:51:12.000,147,11020591,14045,0,1748379071,13022.526993970001,27.232833059999393,53394.066595920005 2025-05-27,20:51:13.000,147,11020579,14085,0,1748379072,13022.836864229997,27.458405220000714,53394.115505760004 2025-05-27,20:51:14.000,147,11020613,14325,0,1748379073,13023.113052939989,27.47955260999879,53394.15044136 2025-05-27,20:51:15.000,147,11020616,13885,0,1748379074,13023.34208748,27.571191299997736,53394.12948000001 2025-05-27,20:51:16.000,147,11020604,14045,0,1748379075,13023.449868439995,27.5429947800003,53394.19236408 2025-05-27,20:51:17.000,147,11020587,14085,0,1748379076,13023.43639581999,27.521847390002222,53394.25524816001 2025-05-27,20:51:18.000,147,11020579,13885,0,1748379077,13023.449868439995,27.430208700003277,53394.25524816001 2025-05-27,20:51:19.000,147,11020584,14125,0,1748379078,13023.47681367999,27.331520879997697,53394.29717088001 2025-05-27,20:51:20.000,147,11020559,14125,0,1748379079,13023.60480357,27.239882189998752,53394.39499056001 2025-05-27,20:51:21.000,147,11020587,14045,0,1748379080,13023.773211319996,27.098899590004294,53394.38800344 2025-05-27,20:51:22.000,147,11020595,14045,0,1748379081,13023.934882759997,27.042506550002145,53394.45787464 2025-05-27,20:51:23.000,147,11020560,14045,0,1748379082,13024.056136339997,27.007260899998073,53394.52774584 2025-05-27,20:51:24.000,147,11020578,14085,0,1748379083,13024.170653609988,27.063653940000222,53394.66050112001 2025-05-27,20:51:25.000,147,11020626,14045,0,1748379084,13024.264961949993,27.155292629999167,53394.653514 2025-05-27,20:51:26.000,147,11020602,14245,0,1748379085,13024.339061359999,27.218734800000675,53394.73037232001 2025-05-27,20:51:27.000,147,11020578,14125,0,1748379086,13024.339061359999,27.31037348999962,53394.81421776 2025-05-27,20:51:28.000,147,11020592,14005,0,1748379087,13024.298643499998,27.35971740000241,53394.91902456 2025-05-27,20:51:29.000,147,11020553,14285,0,1748379088,13024.312116119989,27.423159570003918,53395.00985712 2025-05-27,20:51:30.000,147,11020560,13925,0,1748379089,13024.39295183999,27.458405220000714,53394.98889576 2025-05-27,20:51:31.000,147,11020599,13965,0,1748379090,13024.53441434999,27.458405220000714,53395.05876696 2025-05-27,20:51:32.000,147,11020584,13725,0,1748379091,13024.81733936999,27.41611044000456,53395.12863816 2025-05-27,20:51:33.000,147,11020564,13885,0,1748379092,13025.086791770002,27.380864790000487,53395.14959952 2025-05-27,20:51:34.000,147,11020567,14205,0,1748379093,13025.396662029998,27.338570010004332,53395.22645784 2025-05-27,20:51:35.000,147,11020559,14125,0,1748379094,13025.746950149995,27.239882189998752,53395.289341920005 2025-05-27,20:51:36.000,147,11020581,14125,0,1748379095,13026.01640254999,27.211685670001316,53395.359213120006 2025-05-27,20:51:37.000,147,11020525,14085,0,1748379096,13026.211755539996,27.17644002000452,53395.38017448001 2025-05-27,20:51:38.000,147,11020575,13925,0,1748379097,13026.285854950002,27.169390889997885,53395.457032800005 2025-05-27,20:51:39.000,147,11020550,14045,0,1748379098,13026.346481740002,27.218734800000675,53395.477994160006 2025-05-27,20:51:40.000,147,11020582,14045,0,1748379099,13026.279118639992,27.275127840002824,53395.61074944 2025-05-27,20:51:41.000,147,11020605,14125,0,1748379100,13026.265646020001,27.36676653000177,53395.6317108 2025-05-27,20:51:42.000,147,11020630,13885,0,1748379101,13026.265646020001,27.402012179998565,53395.72254336 2025-05-27,20:51:43.000,147,11020579,13845,0,1748379102,13026.434053769997,27.465454350000073,53395.792414560005 2025-05-27,20:51:44.000,147,11020556,13965,0,1748379103,13026.710242479989,27.493650870004785,53395.87626 2025-05-27,20:51:45.000,147,11020592,13965,0,1748379104,13027.047057979995,27.521847390002222,53395.97407968001 2025-05-27,20:51:46.000,147,11020601,14005,0,1748379105,13027.424291340001,27.627584339999885,53396.06491224 2025-05-27,20:51:47.000,147,11020603,14205,0,1748379106,13027.767843150003,27.691026510001393,53396.16971904001 2025-05-27,20:51:48.000,147,11020585,13885,0,1748379107,13027.969932449989,27.796763459999056,53396.197667520006 2025-05-27,20:51:49.000,147,11020565,13965,0,1748379108,13028.023822929994,28.0011882300023,53396.31644856001 2025-05-27,20:51:50.000,147,11020542,14085,0,1748379109,13027.983405069994,28.071679530003166,53396.344397040004 2025-05-27,20:51:51.000,147,11020566,14085,0,1748379110,13027.909305659989,28.12807256999804,53396.45619096001 2025-05-27,20:51:52.000,147,11020610,13805,0,1748379111,13027.788052079988,28.12102343999868,53396.47715232001 2025-05-27,20:51:53.000,147,11020596,13885,0,1748379112,13027.761106839993,28.106925179999962,53396.57497200001 2025-05-27,20:51:54.000,147,11020559,14005,0,1748379113,13027.855415179998,28.099876050000603,53396.69375304001 2025-05-27,20:51:55.000,147,11020608,14165,0,1748379114,13028.11139495999,28.043483009998454,53396.70772728 2025-05-27,20:51:56.000,147,11020589,13805,0,1748379115,13028.428001529996,27.98708997000358,53396.81253408001 2025-05-27,20:51:57.000,147,11020599,13725,0,1748379116,13028.764817030002,27.902500410003995,53396.90336664 2025-05-27,20:51:58.000,147,11020579,13845,0,1748379117,13028.939961089993,27.839058240002487,53396.966250720005 2025-05-27,20:51:59.000,147,11020594,13925,0,1748379118,13028.933224779998,27.77561607000098,53397.05009616 2025-05-27,20:52:00.000,147,11020575,14045,0,1748379119,13028.697453929992,27.72627215999819,53397.11996736 2025-05-27,20:52:01.000,147,11020615,14165,0,1748379120,13028.42126522,27.627584339999885,53397.17586432001 2025-05-27,20:52:02.000,147,11020636,14205,0,1748379121,13028.11813127,27.500700000004144,53397.28067112 2025-05-27,20:52:03.000,147,11020604,13925,0,1748379122,13027.882360419993,27.41611044000456,53397.301632480005 2025-05-27,20:52:04.000,147,11020606,14045,0,1748379123,13027.835206249998,27.232833059999393,53397.39246504001 2025-05-27,20:52:05.000,147,11020567,13885,0,1748379124,13027.922778279994,27.049555680001504,53397.43438776 2025-05-27,20:52:06.000,147,11020604,14005,0,1748379125,13028.15181281999,26.760541349998675,53397.40643928 2025-05-27,20:52:07.000,147,11020614,14045,0,1748379126,13028.32022057,26.520870929998637,53397.44137488001 2025-05-27,20:52:08.000,147,11020617,13925,0,1748379127,13028.48189201,26.358740939998825,53397.53220744001 2025-05-27,20:52:09.000,147,11020617,14125,0,1748379128,13028.535782489991,26.26710224999988,53397.62304 2025-05-27,20:52:10.000,147,11020573,14045,0,1748379129,13028.562727730001,26.231856600003084,53397.685924080004 2025-05-27,20:52:11.000,147,11020578,14245,0,1748379130,13028.596409279991,26.189561819999653,53397.685924080004 2025-05-27,20:52:12.000,147,11020578,14045,0,1748379131,13028.704190240001,26.161365300002217,53397.7627824 2025-05-27,20:52:13.000,147,11020607,13965,0,1748379132,13028.791762269997,26.189561819999653,53397.804705120005 2025-05-27,20:52:14.000,147,11020562,14045,0,1748379133,13028.919752159993,26.168414430001576,53397.84662784001 2025-05-27,20:52:15.000,147,11020548,13805,0,1748379134,13028.939961089993,26.189561819999653,53397.93047328 2025-05-27,20:52:16.000,147,11020589,13805,0,1748379135,13028.838916439992,26.09792313000071,53397.94444752001 2025-05-27,20:52:17.000,147,11020622,14045,0,1748379136,13028.710926549997,26.104972260000068,53397.99335736001 2025-05-27,20:52:18.000,147,11020582,13805,0,1748379137,13028.596409279991,26.069726610003272,53398.0073316 2025-05-27,20:52:19.000,147,11020589,13925,0,1748379138,13028.576200349991,26.04857921999792,53398.07021568 2025-05-27,20:52:20.000,147,11020554,13965,0,1748379139,13028.589672969996,25.978087920004327,53398.16104824001 2025-05-27,20:52:21.000,147,11020551,13965,0,1748379140,13028.690717619997,25.787761409999803,53398.18200960001 2025-05-27,20:52:22.000,147,11020578,14085,0,1748379141,13028.650299759996,25.61858229000063,53398.22393232 2025-05-27,20:52:23.000,147,11020593,14085,0,1748379142,13028.42126522,25.414157520004665,53398.24489368 2025-05-27,20:52:24.000,147,11020593,13925,0,1748379143,13027.990141379989,25.16743796999799,53398.25188080001 2025-05-27,20:52:25.000,147,11020587,13885,0,1748379144,13027.478181819992,24.913669289999234,53398.209958080006 2025-05-27,20:52:26.000,147,11020565,14005,0,1748379145,13026.89885916,24.58940930999961,53398.20297096001 2025-05-27,20:52:27.000,147,11020586,13885,0,1748379146,13026.508153180002,24.300394980004057,53398.16104824001 2025-05-27,20:52:28.000,147,11020615,14005,0,1748379147,13026.238700779992,23.99023326000315,53398.19598384 2025-05-27,20:52:29.000,147,11020603,14085,0,1748379148,13026.292591259997,23.77171023000119,53398.18200960001 2025-05-27,20:52:30.000,147,11020630,13725,0,1748379149,13026.407108530002,23.665973280003527,53398.12611264 2025-05-27,20:52:31.000,147,11020568,13885,0,1748379150,13026.615934139998,23.574334590004582,53398.11912552 2025-05-27,20:52:32.000,147,11020558,13885,0,1748379151,13026.824759749994,23.5884328500033,53398.042267200006 2025-05-27,20:52:33.000,147,11020584,13685,0,1748379152,13026.89885916,23.53908894000051,53398.13309976001 2025-05-27,20:52:34.000,147,11020624,13965,0,1748379153,13026.770869269989,23.48974502999772,53398.08418992001 2025-05-27,20:52:35.000,147,11020590,13925,0,1748379154,13026.528362110002,23.299418520000472,53398.0772028 2025-05-27,20:52:36.000,147,11020585,14125,0,1748379155,13026.205019230001,23.052698970001074,53398.08418992001 2025-05-27,20:52:37.000,147,11020580,13605,0,1748379156,13025.93556682999,22.834175939999113,53398.0073316 2025-05-27,20:52:38.000,147,11020596,13965,0,1748379157,13025.767159079995,22.67909507999866,53398.02829296 2025-05-27,20:52:39.000,147,11020605,13845,0,1748379158,13025.83452217999,22.594505519999075,53398.021305840004 2025-05-27,20:52:40.000,147,11020592,13645,0,1748379159,13025.99619361999,22.67909507999866,53398.00034448 2025-05-27,20:52:41.000,147,11020582,14085,0,1748379160,13026.353218049997,22.693193340004655,53398.01431872001 2025-05-27,20:52:42.000,147,11020623,13845,0,1748379161,13026.622670449993,22.72138986000209,53398.02829296 2025-05-27,20:52:43.000,147,11020587,13885,0,1748379162,13026.757396649999,22.805979420001677,53398.042267200006 2025-05-27,20:52:44.000,147,11020615,14045,0,1748379163,13026.629406759988,22.855323330004467,53398.021305840004 2025-05-27,20:52:45.000,147,11020540,13925,0,1748379164,13026.265646020001,22.89761811000062,53398.10515128 2025-05-27,20:52:46.000,147,11020608,14045,0,1748379165,13025.85473110999,22.862372460003826,53398.05624144 2025-05-27,20:52:47.000,147,11020603,14085,0,1748379166,13025.376453099998,22.77073377000488,53398.11213840001 2025-05-27,20:52:48.000,147,11020592,14045,0,1748379167,13025.046373910001,22.6720459499993,53398.06322856001 2025-05-27,20:52:49.000,147,11020622,13765,0,1748379168,13024.84428461,22.566309000001638,53398.04925432 2025-05-27,20:52:50.000,147,11020558,13885,0,1748379169,13024.918384019991,22.531063350004843,53397.99335736001 2025-05-27,20:52:51.000,147,11020606,13925,0,1748379170,13025.039637599992,22.594505519999075,53397.9374604 2025-05-27,20:52:52.000,147,11020590,14165,0,1748379171,13025.214781659997,22.798930290002318,53397.9374604 2025-05-27,20:52:53.000,147,11020566,13925,0,1748379172,13025.342771549993,23.094993750004505,53397.86758920001 2025-05-27,20:52:54.000,147,11020544,14045,0,1748379173,13025.511179299989,23.447450250001566,53397.853614960004 2025-05-27,20:52:55.000,147,11020593,14085,0,1748379174,13025.75368645999,23.743513710003754,53397.7627824 2025-05-27,20:52:56.000,147,11020604,13725,0,1748379175,13026.110710889996,23.99023326000315,53397.83964072 2025-05-27,20:52:57.000,147,11020571,13925,0,1748379176,13026.447526390002,24.131215860004886,53397.89553768001 2025-05-27,20:52:58.000,147,11020590,13845,0,1748379177,13026.784341889994,24.17351064000104,53397.83964072 2025-05-27,20:52:59.000,147,11020585,13845,0,1748379178,13027.04032167,24.18760889999976,53397.923486160005 2025-05-27,20:53:00.000,147,11020565,14245,0,1748379179,13027.17504786999,24.138264990004245,53398.0073316 2025-05-27,20:53:01.000,147,11020580,14085,0,1748379180,13027.208729419996,23.983184130003792,53398.03528008001 2025-05-27,20:53:02.000,147,11020618,13965,0,1748379181,13027.08073953,23.891545440004847,53397.95842176 2025-05-27,20:53:03.000,147,11020669,14125,0,1748379182,13026.885386539994,23.884496309998212,53398.03528008001 2025-05-27,20:53:04.000,147,11020607,14005,0,1748379183,13026.528362110002,23.891545440004847,53398.08418992001 2025-05-27,20:53:05.000,147,11020552,13925,0,1748379184,13026.171337679996,23.891545440004847,53398.06322856001 2025-05-27,20:53:06.000,147,11020597,13925,0,1748379185,13025.89514896999,23.884496309998212,53398.11912552 2025-05-27,20:53:07.000,147,11020565,13805,0,1748379186,13025.69305966999,23.856299790000776,53398.10515128 2025-05-27,20:53:08.000,147,11020611,13925,0,1748379187,13025.531388229989,23.81400501000462,53398.091177040005 2025-05-27,20:53:09.000,147,11020600,14045,0,1748379188,13025.511179299989,23.799906749998627,53398.091177040005 2025-05-27,20:53:10.000,147,11020566,14125,0,1748379189,13025.61222394999,23.891545440004847,53398.091177040005 2025-05-27,20:53:11.000,147,11020613,13925,0,1748379190,13025.787368009995,23.99023326000315,53398.06322856001 2025-05-27,20:53:12.000,147,11020622,14245,0,1748379191,13025.94230314,24.17351064000104,53398.13309976001 2025-05-27,20:53:13.000,147,11020580,14045,0,1748379192,13026.02313886,24.265149329999986,53398.15406112001 2025-05-27,20:53:14.000,147,11020561,13845,0,1748379193,13026.06355672,24.37088627999765,53398.13309976001 2025-05-27,20:53:15.000,147,11020553,14165,0,1748379194,13025.89514896999,24.59645843999897,53398.18200960001 2025-05-27,20:53:16.000,147,11020597,14085,0,1748379195,13025.659378119999,24.779735820004134,53398.13309976001 2025-05-27,20:53:17.000,147,11020563,13885,0,1748379196,13025.342771549993,25.012357110004814,53398.140086880005 2025-05-27,20:53:18.000,147,11020583,13805,0,1748379197,13025.113737009997,25.28022405000229,53398.13309976001 2025-05-27,20:53:19.000,147,11020592,14245,0,1748379198,13024.931856639996,25.477599689998897,53398.13309976001 2025-05-27,20:53:20.000,147,11020548,13965,0,1748379199,13024.938592949991,25.555140119999123,53398.11213840001 2025-05-27,20:53:21.000,147,11020573,14245,0,1748379200,13025.086791770002,25.519894470002328,53398.11213840001 2025-05-27,20:53:22.000,147,11020563,13805,0,1748379201,13025.275408449997,25.39301012999931,53398.147074 2025-05-27,20:53:23.000,147,11020590,13965,0,1748379202,13025.443816199993,25.28022405000229,53398.2169452 2025-05-27,20:53:24.000,147,11020607,13885,0,1748379203,13025.504442989994,25.125143190001836,53398.26585504 2025-05-27,20:53:25.000,147,11020539,14405,0,1748379204,13025.309090000002,25.04055363000225,53398.34271336 2025-05-27,20:53:26.000,147,11020592,14085,0,1748379205,13025.093528079997,24.906620159999875,53398.36367472 2025-05-27,20:53:27.000,147,11020555,14085,0,1748379206,13024.74323996,24.899571030000516,53398.36367472 2025-05-27,20:53:28.000,147,11020578,14085,0,1748379207,13024.460314939999,24.843177989998367,53398.38463608 2025-05-27,20:53:29.000,147,11020562,13845,0,1748379208,13024.271698259989,24.899571030000516,53398.32175200001 2025-05-27,20:53:30.000,147,11020600,13925,0,1748379209,13024.258225639998,25.026455370003532,53398.33572624 2025-05-27,20:53:31.000,147,11020611,13925,0,1748379210,13024.372742909989,25.139241450000554,53398.29380352 2025-05-27,20:53:32.000,147,11020616,14245,0,1748379211,13024.60177745,25.2308801399995,53398.32873912001 2025-05-27,20:53:33.000,147,11020621,13965,0,1748379212,13024.830811989996,25.195634490002703,53398.377648960006 2025-05-27,20:53:34.000,147,11020554,14245,0,1748379213,13025.046373910001,25.019406240004173,53398.44752016001 2025-05-27,20:53:35.000,147,11020563,13765,0,1748379214,13025.194572729997,24.786784950003494,53398.44752016001 2025-05-27,20:53:36.000,147,11020558,14125,0,1748379215,13025.356244169998,24.603507569998328,53398.4614944 2025-05-27,20:53:37.000,147,11020599,13885,0,1748379216,13025.410134649988,24.490721490001306,53398.49643000001 2025-05-27,20:53:38.000,147,11020612,13845,0,1748379217,13025.362980479993,24.476623230002588,53398.46848152001 2025-05-27,20:53:39.000,147,11020576,14245,0,1748379218,13025.302353689993,24.568261920001532,53398.48245576 2025-05-27,20:53:40.000,147,11020579,14165,0,1748379219,13025.174363799997,24.561212790002173,53398.58726256001 2025-05-27,20:53:41.000,147,11020606,13885,0,1748379220,13025.093528079997,24.603507569998328,53398.57328832 2025-05-27,20:53:42.000,147,11020609,13845,0,1748379221,13025.046373910001,24.490721490001306,53398.63617240001 2025-05-27,20:53:43.000,147,11020608,13925,0,1748379222,13025.133945939997,24.377935410004284,53398.65713376001 2025-05-27,20:53:44.000,147,11020540,14085,0,1748379223,13025.282144759993,24.17351064000104,53398.67809512 2025-05-27,20:53:45.000,147,11020567,14245,0,1748379224,13025.396662029998,23.983184130003792,53398.761940560005 2025-05-27,20:53:46.000,147,11020568,14005,0,1748379225,13025.61222394999,23.82810327000334,53398.83181176001 2025-05-27,20:53:47.000,147,11020554,14005,0,1748379226,13025.82104956,23.849250660001417,53398.87373448001 2025-05-27,20:53:48.000,147,11020631,13885,0,1748379227,13025.95577575999,23.849250660001417,53398.88770872 2025-05-27,20:53:49.000,147,11020589,13885,0,1748379228,13026.06355672,23.969085869997798,53398.929631440005 2025-05-27,20:53:50.000,147,11020547,14165,0,1748379229,13026.171337679996,24.095970210000814,53398.96456704 2025-05-27,20:53:51.000,147,11020624,14165,0,1748379230,13026.346481740002,24.22990368000319,53399.09033520001 2025-05-27,20:53:52.000,147,11020585,14285,0,1748379231,13026.690033549989,24.384984540003643,53399.1252708 2025-05-27,20:53:53.000,147,11020625,14045,0,1748379232,13027.107684769995,24.511868879999383,53399.1252708 2025-05-27,20:53:54.000,147,11020559,13885,0,1748379233,13027.491654439997,24.617605830004322,53399.20911624001 2025-05-27,20:53:55.000,147,11020537,14365,0,1748379234,13027.821733629993,24.716293650002626,53399.34187152 2025-05-27,20:53:56.000,147,11020580,14005,0,1748379235,13028.097922339999,24.786784950003494,53399.34187152 2025-05-27,20:53:57.000,147,11020586,14165,0,1748379236,13028.11139495999,24.850227119997726,53399.39078136 2025-05-27,20:53:58.000,147,11020566,13925,0,1748379237,13028.030559239989,24.87842364000244,53399.46065256 2025-05-27,20:53:59.000,147,11020581,13925,0,1748379238,13027.828469939988,24.82907972999965,53399.58642072 2025-05-27,20:54:00.000,147,11020565,13925,0,1748379239,13027.552281229997,24.772686690004775,53399.600394960005 2025-05-27,20:54:01.000,147,11020588,14325,0,1748379240,13027.32324669,24.688097129997914,53399.64231768001 2025-05-27,20:54:02.000,147,11020605,13845,0,1748379241,13027.24241097,24.62465496000368,53399.69122752001 2025-05-27,20:54:03.000,147,11020581,13965,0,1748379242,13027.350191929996,24.58236018000025,53399.67026616001 2025-05-27,20:54:04.000,147,11020606,13925,0,1748379243,13027.612908019997,24.603507569998328,53399.719176000006 2025-05-27,20:54:05.000,147,11020548,14045,0,1748379244,13027.956459829998,24.57531105000089,53399.78904720001 2025-05-27,20:54:06.000,147,11020607,13765,0,1748379245,13028.37411104999,24.58236018000025,53399.87289264 2025-05-27,20:54:07.000,147,11020572,14045,0,1748379246,13028.663772380001,24.652851480001118,53399.92878960001 2025-05-27,20:54:08.000,147,11020595,13965,0,1748379247,13028.791762269997,24.69514626000455,53400.01962216 2025-05-27,20:54:09.000,147,11020592,13845,0,1748379248,13028.845652750002,24.772686690004775,53400.01962216 2025-05-27,20:54:10.000,147,11020562,14005,0,1748379249,13028.838916439992,24.843177989998367,53400.1384032 2025-05-27,20:54:11.000,147,11020577,14205,0,1748379250,13028.845652750002,24.885472770001797,53400.17333880001 2025-05-27,20:54:12.000,147,11020652,13805,0,1748379251,13028.926488470002,24.970062330001383,53400.26417136001 2025-05-27,20:54:13.000,147,11020556,13925,0,1748379252,13029.034269429998,25.04760276000161,53400.34102968001 2025-05-27,20:54:14.000,147,11020601,13725,0,1748379253,13029.256567659999,25.10399580000376,53400.41090088001 2025-05-27,20:54:15.000,147,11020549,13805,0,1748379254,13029.526020059995,25.10399580000376,53400.487759200005 2025-05-27,20:54:16.000,147,11020571,13765,0,1748379255,13029.889780799997,25.082848409998405,53400.50872056001 2025-05-27,20:54:17.000,147,11020560,13885,0,1748379256,13030.307432019988,25.00530797999818,53400.64846296001 2025-05-27,20:54:18.000,147,11020581,13885,0,1748379257,13030.624038589995,25.00530797999818,53400.71134704 2025-05-27,20:54:19.000,147,11020595,13885,0,1748379258,13030.98106302,25.061701020000328,53400.79519248001 2025-05-27,20:54:20.000,147,11020559,14085,0,1748379259,13031.297669589992,25.153339709999273,53400.941922000005 2025-05-27,20:54:21.000,147,11020612,13805,0,1748379260,13031.641221399994,25.27317492000293,53400.9768576 2025-05-27,20:54:22.000,147,11020595,14085,0,1748379261,13031.99150951999,25.336617090004438,53401.09563864 2025-05-27,20:54:23.000,147,11020586,13885,0,1748379262,13032.281170850001,25.435304910002742,53401.21441968 2025-05-27,20:54:24.000,147,11020592,13885,0,1748379263,13032.463051220002,25.477599689998897,53401.3611492 2025-05-27,20:54:25.000,147,11020556,13725,0,1748379264,13032.496732769992,25.49169795000489,53401.53582720001 2025-05-27,20:54:26.000,147,11020601,13885,0,1748379265,13032.476523839992,25.371862740001234,53401.59871128 2025-05-27,20:54:27.000,147,11020560,13845,0,1748379266,13032.456314909992,25.2308801399995,53401.6755696 2025-05-27,20:54:28.000,147,11020625,13845,0,1748379267,13032.463051220002,25.019406240004173,53401.73845368 2025-05-27,20:54:29.000,147,11020590,13925,0,1748379268,13032.537150629993,24.82907972999965,53401.815312 2025-05-27,20:54:30.000,147,11020574,13885,0,1748379269,13032.665140519988,24.659900610000477,53401.93409304 2025-05-27,20:54:31.000,147,11020635,13805,0,1748379270,13032.833548269999,24.58236018000025,53402.08780968001 2025-05-27,20:54:32.000,147,11020542,14005,0,1748379271,13033.11647329,24.540065400004096,53402.1996036 2025-05-27,20:54:33.000,147,11020543,13645,0,1748379272,13033.446552479996,24.518918009998742,53402.32537176001 2025-05-27,20:54:34.000,147,11020571,13885,0,1748379273,13033.783367980002,24.448426709997875,53402.43716568 2025-05-27,20:54:35.000,147,11020531,13805,0,1748379274,13034.20775550999,24.384984540003643,53402.46511416 2025-05-27,20:54:36.000,147,11020607,13845,0,1748379275,13034.59846149,24.314493240002776,53402.60485656 2025-05-27,20:54:37.000,147,11020568,13925,0,1748379276,13034.908331749997,24.258100200000627,53402.67472776 2025-05-27,20:54:38.000,147,11020591,14005,0,1748379277,13035.083475809988,24.19465802999912,53402.84241864 2025-05-27,20:54:39.000,147,11020589,13765,0,1748379278,13035.063266880003,24.095970210000814,53402.98216104 2025-05-27,20:54:40.000,147,11020584,13885,0,1748379279,13034.901595440002,23.99023326000315,53403.170813280005 2025-05-27,20:54:41.000,147,11020594,13965,0,1748379280,13034.672560899991,23.72941544999776,53403.22671024 2025-05-27,20:54:42.000,147,11020558,13845,0,1748379281,13034.45699898,23.48974502999772,53403.31055568001 2025-05-27,20:54:43.000,147,11020608,14165,0,1748379282,13034.3357454,23.257123740004317,53403.31055568001 2025-05-27,20:54:44.000,147,11020587,13605,0,1748379283,13034.3357454,23.003355059998285,53403.4223496 2025-05-27,20:54:45.000,147,11020589,14085,0,1748379284,13034.37616326,22.855323330004467,53403.457285200006 2025-05-27,20:54:46.000,147,11020580,14005,0,1748379285,13034.43679005,22.643849430001865,53403.53414352 2025-05-27,20:54:47.000,147,11020552,13565,0,1748379286,13034.504153149996,22.531063350004843,53403.51318216 2025-05-27,20:54:48.000,147,11020562,13885,0,1748379287,13034.61867042,22.467621180003334,53403.58305336 2025-05-27,20:54:49.000,147,11020613,14085,0,1748379288,13034.733187689992,22.37598249000439,53403.65991168 2025-05-27,20:54:50.000,147,11020555,14165,0,1748379289,13034.834232339992,22.3266385800016,53403.604014720004 2025-05-27,20:54:51.000,147,11020624,13645,0,1748379290,13035.009376399998,22.227950760003296,53403.68786016 2025-05-27,20:54:52.000,147,11020561,13885,0,1748379291,13035.117157359993,22.13631207000435,53403.72978288 2025-05-27,20:54:53.000,147,11020578,13725,0,1748379292,13035.164311529988,22.058771640004124,53403.75074424 2025-05-27,20:54:54.000,147,11020603,14045,0,1748379293,13035.231674629998,21.92483817000175,53403.83458968001 2025-05-27,20:54:55.000,147,11020582,13925,0,1748379294,13035.238410939994,21.840248610002163,53403.911448000006 2025-05-27,20:54:56.000,147,11020580,13605,0,1748379295,13035.251883559999,21.790904699999373,53403.939396480004 2025-05-27,20:54:57.000,147,11020586,14005,0,1748379296,13035.272092489999,21.69221688000107,53403.99529344 2025-05-27,20:54:58.000,147,11020563,13885,0,1748379297,13035.278828799994,21.558283409998694,53404.107087360004 2025-05-27,20:54:59.000,147,11020520,13845,0,1748379298,13035.211465699998,21.353858640002727,53404.16997144001 2025-05-27,20:55:00.000,147,11020592,14085,0,1748379299,13035.083475809988,21.156482999998843,53404.26779112001 2025-05-27,20:55:01.000,147,11020553,13685,0,1748379300,13034.955485919992,21.00140213999839,53404.30971384 2025-05-27,20:55:02.000,147,11020566,14045,0,1748379301,13034.753396619992,20.88156693000201,53404.37958504 2025-05-27,20:55:03.000,147,11020536,13965,0,1748379302,13034.43005373999,20.83927214999858,53404.35163656 2025-05-27,20:55:04.000,147,11020552,13565,0,1748379303,13034.059556689994,20.86041954000393,53404.45644336001 2025-05-27,20:55:05.000,147,11020542,14165,0,1748379304,13033.540860820001,20.9309108400048,53404.40753352001 2025-05-27,20:55:06.000,147,11020573,13925,0,1748379305,13033.12994590999,21.05074605000118,53404.463430480006 2025-05-27,20:55:07.000,147,11020613,13925,0,1748379306,13032.799866719994,21.149433869999484,53404.393559280004 2025-05-27,20:55:08.000,147,11020521,13725,0,1748379307,13032.597777419993,21.262219950003782,53404.33766232001 2025-05-27,20:55:09.000,147,11020592,13845,0,1748379308,13032.631458969998,21.2763182100025,53404.35862368 2025-05-27,20:55:10.000,147,11020552,14085,0,1748379309,13032.779657789994,21.205826910001633,53404.42150776 2025-05-27,20:55:11.000,147,11020614,14005,0,1748379310,13032.941329229994,21.121237350002048,53404.43548200001 2025-05-27,20:55:12.000,147,11020606,13805,0,1748379311,13033.06931911999,20.923861709998164,53404.45644336001 2025-05-27,20:55:13.000,147,11020589,13885,0,1748379312,13032.961538159994,20.64894564000133,53404.43548200001 2025-05-27,20:55:14.000,147,11020581,14005,0,1748379313,13032.779657789994,20.46566826000344,53404.47740472 2025-05-27,20:55:15.000,147,11020625,13845,0,1748379314,13032.442842290002,20.324685660001705,53404.55426304001 2025-05-27,20:55:16.000,147,11020609,13885,0,1748379315,13032.025191069995,20.2259978400034,53404.49137896 2025-05-27,20:55:17.000,147,11020595,13965,0,1748379316,13031.614276159999,20.23304697000276,53404.40753352001 2025-05-27,20:55:18.000,147,11020583,13925,0,1748379317,13031.183152320002,20.254194360000838,53404.44945624 2025-05-27,20:55:19.000,147,11020572,13885,0,1748379318,13030.79918265,20.268292619999556,53404.40753352001 2025-05-27,20:55:20.000,147,11020547,13925,0,1748379319,13030.455630839999,20.2259978400034,53404.38657216001 2025-05-27,20:55:21.000,147,11020568,13845,0,1748379320,13030.165969510002,20.17665393000061,53404.33766232001 2025-05-27,20:55:22.000,147,11020612,13845,0,1748379321,13029.896517109992,20.19780131999869,53404.23285552 2025-05-27,20:55:23.000,147,11020580,13725,0,1748379322,13029.707900429996,20.169604800001252,53404.26779112001 2025-05-27,20:55:24.000,147,11020593,14045,0,1748379323,13029.53949268,20.085015240001667,53404.23285552 2025-05-27,20:55:25.000,147,11020558,13845,0,1748379324,13029.404766479995,20.05681872000423,53404.14202296 2025-05-27,20:55:26.000,147,11020609,13765,0,1748379325,13029.243095039994,20.028622199999518,53404.086126 2025-05-27,20:55:27.000,147,11020606,13965,0,1748379326,13029.168995629989,20.106162629999744,53404.03022904001 2025-05-27,20:55:28.000,147,11020581,13925,0,1748379327,13029.061214669993,20.303538270003628,53403.97433208 2025-05-27,20:55:29.000,147,11020578,14085,0,1748379328,13028.987115260003,20.500913910000236,53404.00228056001 2025-05-27,20:55:30.000,147,11020582,13845,0,1748379329,13028.805234890002,20.69828955000412,53403.96734496 2025-05-27,20:55:31.000,147,11020625,14125,0,1748379330,13028.670508689996,20.775829980004346,53403.939396480004 2025-05-27,20:55:32.000,147,11020595,13965,0,1748379331,13028.529046179996,20.76878084999771,53403.939396480004 2025-05-27,20:55:33.000,147,11020586,13725,0,1748379332,13028.40105629,20.70533868000348,53403.8765124 2025-05-27,20:55:34.000,147,11020577,13805,0,1748379333,13028.3404295,20.564356080001744,53403.841576800005 2025-05-27,20:55:35.000,147,11020554,13925,0,1748379334,13028.27980271,20.557306950002385,53403.79965408 2025-05-27,20:55:36.000,147,11020610,14045,0,1748379335,13028.36063843,20.64894564000133,53403.8066412 2025-05-27,20:55:37.000,147,11020628,13845,0,1748379336,13028.43473783999,20.895665190000727,53403.78567984001 2025-05-27,20:55:38.000,147,11020582,14045,0,1748379337,13028.636827139992,21.212876040000992,53403.75074424 2025-05-27,20:55:39.000,147,11020584,13965,0,1748379338,13028.771553339997,21.565332539998053,53403.75773136 2025-05-27,20:55:40.000,147,11020552,14125,0,1748379339,13028.872597989997,21.87549425999896,53403.78567984001 2025-05-27,20:55:41.000,147,11020589,14125,0,1748379340,13028.906279540002,22.129262939997716,53403.771705600004 2025-05-27,20:55:42.000,147,11020572,14165,0,1748379341,13028.926488470002,22.31254032000288,53403.792666960006 2025-05-27,20:55:43.000,147,11020592,14245,0,1748379342,13028.933224779998,22.38303162000375,53403.77869272 2025-05-27,20:55:44.000,147,11020563,14125,0,1748379343,13028.966906330003,22.425326399999904,53403.78567984001 2025-05-27,20:55:45.000,147,11020560,14125,0,1748379344,13029.027533119988,22.44647378999798,53403.841576800005 2025-05-27,20:55:46.000,147,11020548,14045,0,1748379345,13029.162259319994,22.467621180003334,53403.89747376 2025-05-27,20:55:47.000,147,11020550,14085,0,1748379346,13029.317194449999,22.50991595999949,53403.86952528 2025-05-27,20:55:48.000,147,11020588,13725,0,1748379347,13029.465393269995,22.615652910004428,53403.8765124 2025-05-27,20:55:49.000,147,11020577,13965,0,1748379348,13029.707900429996,22.72843899000145,53403.8765124 2025-05-27,20:55:50.000,147,11020565,14045,0,1748379349,13029.909989729997,22.855323330004467,53404.03022904001 2025-05-27,20:55:51.000,147,11020582,14245,0,1748379350,13030.058188549992,23.024502450003638,53404.03721616 2025-05-27,20:55:52.000,147,11020540,14085,0,1748379351,13030.098606409992,23.165485049998097,53404.13503584 2025-05-27,20:55:53.000,147,11020573,14165,0,1748379352,13029.916726039992,23.285320260001754,53404.176958560005 2025-05-27,20:55:54.000,147,11020575,14205,0,1748379353,13029.707900429996,23.271222000003036,53404.23984264001 2025-05-27,20:55:55.000,147,11020559,14085,0,1748379354,13029.404766479995,23.17253418000473,53404.246829760006 2025-05-27,20:55:56.000,147,11020556,14325,0,1748379355,13029.101632529993,23.003355059998285,53404.23984264001 2025-05-27,20:55:57.000,147,11020577,14085,0,1748379356,13028.785025960002,22.827126809999754,53404.23984264001 2025-05-27,20:55:58.000,147,11020569,14165,0,1748379357,13028.582936660001,22.79188116000296,53404.25381688 2025-05-27,20:55:59.000,147,11020603,14005,0,1748379358,13028.48189201,22.79188116000296,53404.23984264001 2025-05-27,20:56:00.000,147,11020554,13925,0,1748379359,13028.529046179996,22.862372460003826,53404.260804 2025-05-27,20:56:01.000,147,11020539,14005,0,1748379360,13028.737871789992,22.982207670000207,53404.31670096001 2025-05-27,20:56:02.000,147,11020582,14045,0,1748379361,13028.993851569998,23.08794461999787,53404.28875248001 2025-05-27,20:56:03.000,147,11020545,13885,0,1748379362,13029.276776589999,23.207779830001527,53404.31670096001 2025-05-27,20:56:04.000,147,11020619,13805,0,1748379363,13029.323930759994,23.3769589500007,53404.35862368 2025-05-27,20:56:05.000,147,11020575,14085,0,1748379364,13029.256567659999,23.524990680001792,53404.40753352001 2025-05-27,20:56:06.000,147,11020528,14285,0,1748379365,13029.088159909988,23.665973280003527,53404.4704176 2025-05-27,20:56:07.000,147,11020563,13685,0,1748379366,13028.852389059997,23.680071540002245,53404.50535320001 2025-05-27,20:56:08.000,147,11020618,13885,0,1748379367,13028.650299759996,23.637776759998815,53404.50535320001 2025-05-27,20:56:09.000,147,11020583,13925,0,1748379368,13028.5425188,23.630727629999456,53404.463430480006 2025-05-27,20:56:10.000,147,11020567,14005,0,1748379369,13028.555991419991,23.58138372000394,53404.5402888 2025-05-27,20:56:11.000,147,11020580,14085,0,1748379370,13028.704190240001,23.644825889998174,53404.51932744 2025-05-27,20:56:12.000,147,11020584,13845,0,1748379371,13029.041005739993,23.77875936000055,53404.52631456 2025-05-27,20:56:13.000,147,11020632,14045,0,1748379372,13029.33740338,23.99728239000251,53404.51932744 2025-05-27,20:56:14.000,147,11020572,14045,0,1748379373,13029.647273639996,24.201707159998477,53404.610160000004 2025-05-27,20:56:15.000,147,11020533,14045,0,1748379374,13029.936934969992,24.34973888999957,53404.62413424001 2025-05-27,20:56:16.000,147,11020577,13685,0,1748379375,13030.199651059993,24.45547584000451,53404.66605696 2025-05-27,20:56:17.000,147,11020553,14005,0,1748379376,13030.428685599989,24.554163660002814,53404.7149668 2025-05-27,20:56:18.000,147,11020540,13885,0,1748379377,13030.684665379995,24.64580235000176,53404.80579936 2025-05-27,20:56:19.000,147,11020549,13885,0,1748379378,13031.008008259996,24.688097129997914,53404.91060616001 2025-05-27,20:56:20.000,147,11020542,13885,0,1748379379,13031.385241620002,24.772686690004775,53404.945541760004 2025-05-27,20:56:21.000,147,11020562,13925,0,1748379380,13031.78942021999,24.87842364000244,53405.064322800004 2025-05-27,20:56:22.000,147,11020558,13805,0,1748379381,13032.09255416999,24.920718419998593,53405.19009096 2025-05-27,20:56:23.000,147,11020592,14005,0,1748379382,13032.13970834,24.955964070002665,53405.36476896 2025-05-27,20:56:24.000,147,11020564,13765,0,1748379383,13032.065608929996,24.899571030000516,53405.469575760006 2025-05-27,20:56:25.000,147,11020558,13925,0,1748379384,13031.74900235999,24.800883210002212,53405.53944696001 2025-05-27,20:56:26.000,147,11020536,13685,0,1748379385,13031.418923169993,24.737441040000704,53405.67918936001 2025-05-27,20:56:27.000,147,11020569,13965,0,1748379386,13031.189888629997,24.76563755999814,53405.735086320004 2025-05-27,20:56:28.000,147,11020607,14005,0,1748379387,13031.021480880001,24.843177989998367,53405.79098328 2025-05-27,20:56:29.000,147,11020583,13525,0,1748379388,13031.041689810001,24.970062330001383,53405.88181584 2025-05-27,20:56:30.000,147,11020545,13885,0,1748379389,13031.237042799992,25.118094060002477,53405.951687040004 2025-05-27,20:56:31.000,147,11020579,13765,0,1748379390,13031.546913059989,25.21678188000078,53405.97963552 2025-05-27,20:56:32.000,147,11020568,13885,0,1748379391,13031.87699225,25.385960999999952,53406.08444232001 2025-05-27,20:56:33.000,147,11020582,13805,0,1748379392,13032.126235719996,25.519894470002328,53406.17527488 2025-05-27,20:56:34.000,147,11020569,13885,0,1748379393,13032.442842290002,25.646778809998068,53406.3220044 2025-05-27,20:56:35.000,147,11020582,14125,0,1748379394,13032.604513730003,25.766614020001725,53406.41283696 2025-05-27,20:56:36.000,147,11020586,13965,0,1748379395,13032.793130409998,25.85825271000067,53406.48969528 2025-05-27,20:56:37.000,147,11020618,13925,0,1748379396,13032.860493509994,25.9005474900041,53406.573540720005 2025-05-27,20:56:38.000,147,11020572,13845,0,1748379397,13032.826811959989,25.85825271000067,53406.69930888 2025-05-27,20:56:39.000,147,11020596,14005,0,1748379398,13032.745976239989,25.794810539999162,53406.75520584001 2025-05-27,20:56:40.000,147,11020557,13925,0,1748379399,13032.833548269999,25.780712280000444,53406.79712856 2025-05-27,20:56:41.000,147,11020610,13885,0,1748379400,13033.04911018999,25.773663150001084,53406.95084520001 2025-05-27,20:56:42.000,147,11020560,13565,0,1748379401,13033.412870929991,25.773663150001084,53406.978793680006 2025-05-27,20:56:43.000,147,11020624,14005,0,1748379402,13033.931566799998,25.73841750000429,53407.04866488001 2025-05-27,20:56:44.000,147,11020616,13965,0,1748379403,13034.463735289995,25.66792620000342,53407.06962624001 2025-05-27,20:56:45.000,147,11020556,14125,0,1748379404,13034.820759720002,25.56923837999784,53407.23033 2025-05-27,20:56:46.000,147,11020562,14125,0,1748379405,13035.002640090002,25.46350143000018,53407.32116256 2025-05-27,20:56:47.000,147,11020588,13685,0,1748379406,13034.982431160002,25.350715350003156,53407.42596936001 2025-05-27,20:56:48.000,147,11020565,13885,0,1748379407,13034.820759720002,25.252027530004852,53407.5447504 2025-05-27,20:56:49.000,147,11020609,14205,0,1748379408,13034.686033519996,25.146290579999913,53407.59366024001 2025-05-27,20:56:50.000,147,11020550,13725,0,1748379409,13034.659088280001,25.082848409998405,53407.698467040005 2025-05-27,20:56:51.000,147,11020580,14245,0,1748379410,13034.739924000001,25.082848409998405,53407.77532536 2025-05-27,20:56:52.000,147,11020562,14005,0,1748379411,13035.043057950003,25.10399580000376,53407.83122232 2025-05-27,20:56:53.000,147,11020610,14005,0,1748379412,13035.40681868999,25.202683620002063,53407.92904200001 2025-05-27,20:56:54.000,147,11020547,13765,0,1748379413,13035.858151460001,25.27317492000293,53407.97795184001 2025-05-27,20:56:55.000,147,11020555,13925,0,1748379414,13036.221912200002,25.329567959997803,53408.10372000001 2025-05-27,20:56:56.000,147,11020603,13725,0,1748379415,13036.444210429989,25.315469699999085,53408.131668480004 2025-05-27,20:56:57.000,147,11020600,13925,0,1748379416,13036.538518769994,25.2308801399995,53408.28538512 2025-05-27,20:56:58.000,147,11020598,14005,0,1748379417,13036.477891979994,25.04055363000225,53408.40416616 2025-05-27,20:56:59.000,147,11020597,13805,0,1748379418,13036.356638399993,24.76563755999814,53408.488011600006 2025-05-27,20:57:00.000,147,11020555,14125,0,1748379419,13036.316220539993,24.483672360001947,53408.585831280005 2025-05-27,20:57:01.000,147,11020633,13725,0,1748379420,13036.403792569989,24.22285455000383,53408.57185704 2025-05-27,20:57:02.000,147,11020571,13885,0,1748379421,13036.504837219989,23.96203673999844,53408.655702480006 2025-05-27,20:57:03.000,147,11020575,14005,0,1748379422,13036.63282711,23.82810327000334,53408.753522160005 2025-05-27,20:57:04.000,147,11020558,14045,0,1748379423,13036.65303604,23.76466110000183,53408.823393360006 2025-05-27,20:57:05.000,147,11020574,14245,0,1748379424,13036.572200319999,23.76466110000183,53408.86531608001 2025-05-27,20:57:06.000,147,11020574,14045,0,1748379425,13036.437474119994,23.743513710003754,53408.94916152 2025-05-27,20:57:07.000,147,11020575,14125,0,1748379426,13036.289275299998,23.71531718999904,53409.05396832 2025-05-27,20:57:08.000,147,11020562,13925,0,1748379427,13036.161285410002,23.665973280003527,53409.137813760004 2025-05-27,20:57:09.000,147,11020542,13805,0,1748379428,13036.154549099992,23.60253111000202,53409.137813760004 2025-05-27,20:57:10.000,147,11020557,13965,0,1748379429,13036.248857439998,23.454499380000925,53409.20069784001 2025-05-27,20:57:11.000,147,11020589,13965,0,1748379430,13036.403792569989,23.398106339998776,53409.19371072 2025-05-27,20:57:12.000,147,11020581,13805,0,1748379431,13036.572200319999,23.257123740004317,53409.24262056 2025-05-27,20:57:13.000,147,11020575,14005,0,1748379432,13036.70692651999,23.14433766000002,53409.31249176 2025-05-27,20:57:14.000,147,11020574,13925,0,1748379433,13036.79449855,23.08089548999851,53409.33345312 2025-05-27,20:57:15.000,147,11020539,14205,0,1748379434,13036.92922474999,23.010404189997644,53409.3614016 2025-05-27,20:57:16.000,147,11020585,14005,0,1748379435,13037.05721464,22.96810941000149,53409.43825992001 2025-05-27,20:57:17.000,147,11020580,13965,0,1748379436,13037.198677150001,22.876470720002544,53409.51511824001 2025-05-27,20:57:18.000,147,11020577,14285,0,1748379437,13037.434447999993,22.827126809999754,53409.52210536 2025-05-27,20:57:19.000,147,11020579,13845,0,1748379438,13037.717373019994,22.700242470004014,53409.591976560005 2025-05-27,20:57:20.000,147,11020545,13885,0,1748379439,13038.06766113999,22.55221074000292,53409.68280912001 2025-05-27,20:57:21.000,147,11020597,14085,0,1748379440,13038.384267709996,22.44647378999798,53409.79460304 2025-05-27,20:57:22.000,147,11020627,13725,0,1748379441,13038.687401659998,22.291392930004804,53409.829538640006 2025-05-27,20:57:23.000,147,11020573,14245,0,1748379442,13038.855809409994,22.192705109999224,53409.927358320005 2025-05-27,20:57:24.000,147,11020605,14045,0,1748379443,13038.98379929999,22.051722510004765,53410.01819088001 2025-05-27,20:57:25.000,147,11020568,14285,0,1748379444,13039.0511624,22.04467337999813,53410.15793328001 2025-05-27,20:57:26.000,147,11020555,14045,0,1748379445,13039.158943359995,22.10811554999964,53410.23479160001 2025-05-27,20:57:27.000,147,11020553,14125,0,1748379446,13039.239779079995,22.199754239998583,53410.30466280001 2025-05-27,20:57:28.000,147,11020553,14085,0,1748379447,13039.455341,22.298442060004163,53410.39549536 2025-05-27,20:57:29.000,147,11020610,14085,0,1748379448,13039.778683880002,22.432375529999263,53410.444405199996 2025-05-27,20:57:30.000,147,11020564,14125,0,1748379449,13040.102026759989,22.50286683000013,53410.55619912 2025-05-27,20:57:31.000,147,11020602,14045,0,1748379450,13040.51294167,22.608603779997793,53410.67498016 2025-05-27,20:57:32.000,147,11020513,14285,0,1748379451,13040.822811929997,22.657947690000583,53410.82170968 2025-05-27,20:57:33.000,147,11020558,13925,0,1748379452,13041.146154809998,22.636800300002506,53410.8636324 2025-05-27,20:57:34.000,147,11020569,14365,0,1748379453,13041.361716729989,22.51696508999885,53411.003374800006 2025-05-27,20:57:35.000,147,11020534,13965,0,1748379454,13041.617696509995,22.28434379999817,53411.12914296 2025-05-27,20:57:36.000,147,11020560,14085,0,1748379455,13041.77263164,22.08696816000156,53411.282859599996 2025-05-27,20:57:37.000,147,11020601,14205,0,1748379456,13041.988193559991,21.87549425999896,53411.36670504 2025-05-27,20:57:38.000,147,11020567,14045,0,1748379457,13042.170073929992,21.63582383999892,53411.45753760001 2025-05-27,20:57:39.000,147,11020589,14085,0,1748379458,13042.372163229993,21.396153419998882,53411.61125424 2025-05-27,20:57:40.000,147,11020559,13965,0,1748379459,13042.560779909989,21.205826910001633,53411.71606104001 2025-05-27,20:57:41.000,147,11020532,13845,0,1748379460,13042.76286920999,21.0648443099999,53411.76497088001 2025-05-27,20:57:42.000,147,11020609,13845,0,1748379461,13042.92454064999,20.973205620000954,53411.939648880005 2025-05-27,20:57:43.000,147,11020552,14045,0,1748379462,13042.958222199995,20.909763449999446,53412.02349432 2025-05-27,20:57:44.000,147,11020574,13885,0,1748379463,13042.99190375,20.86746867000329,53412.14227536 2025-05-27,20:57:45.000,147,11020562,14005,0,1748379464,13043.018848989996,20.82517388999986,53412.323940480004 2025-05-27,20:57:46.000,147,11020566,13965,0,1748379465,13043.099684709996,20.775829980004346,53412.37983744 2025-05-27,20:57:47.000,147,11020550,14085,0,1748379466,13043.375873420002,20.670093029999407,53412.442721520005 2025-05-27,20:57:48.000,147,11020549,14085,0,1748379467,13043.773315709994,20.613699990004534,53412.55451544001 2025-05-27,20:57:49.000,147,11020614,13845,0,1748379468,13044.15054907,20.571405210001103,53412.659322240004 2025-05-27,20:57:50.000,147,11020539,14245,0,1748379469,13044.480628259997,20.6066508599979,53412.79207752 2025-05-27,20:57:51.000,147,11020597,14005,0,1748379470,13044.723135419998,20.76173171999835,53412.875922960004 2025-05-27,20:57:52.000,147,11020585,14125,0,1748379471,13044.891543169993,20.9309108400048,53413.00169112 2025-05-27,20:57:53.000,147,11020539,14165,0,1748379472,13045.046478299999,21.121237350002048,53413.08553656001 2025-05-27,20:57:54.000,147,11020588,14045,0,1748379473,13045.12057770999,21.297465600000578,53413.20431760001 2025-05-27,20:57:55.000,147,11020545,14125,0,1748379474,13045.26204021999,21.49484124000446,53413.281175920005 2025-05-27,20:57:56.000,147,11020542,13885,0,1748379475,13045.34287593999,21.713364269999147,53413.42790544 2025-05-27,20:57:57.000,147,11020585,13965,0,1748379476,13045.396766419995,21.938936430000467,53413.518738000006 2025-05-27,20:57:58.000,147,11020565,13965,0,1748379477,13045.518019999996,22.171557720001147,53413.60258344 2025-05-27,20:57:59.000,147,11020514,13965,0,1748379478,13045.605592029991,22.347785969999677,53413.77027432 2025-05-27,20:58:00.000,147,11020577,14085,0,1748379479,13045.605592029991,22.460572050003975,53413.86110688 2025-05-27,20:58:01.000,147,11020548,14045,0,1748379480,13045.625800959991,22.615652910004428,53413.97290080001 2025-05-27,20:58:02.000,147,11020597,14005,0,1748379481,13045.558437859996,22.72138986000209,53414.09168184001 2025-05-27,20:58:03.000,147,11020571,13925,0,1748379482,13045.46412951999,22.841225069998472,53414.10565608 2025-05-27,20:58:04.000,147,11020593,14085,0,1748379483,13045.315930699995,22.925814629998058,53414.22443712 2025-05-27,20:58:05.000,147,11020574,14085,0,1748379484,13045.14078663999,22.975158540000848,53414.29430832 2025-05-27,20:58:06.000,147,11020591,14005,0,1748379485,13045.05995091999,23.010404189997644,53414.29430832 2025-05-27,20:58:07.000,147,11020583,14085,0,1748379486,13045.019533059989,22.996305929998925,53414.357192400006 2025-05-27,20:58:08.000,147,11020601,13885,0,1748379487,13045.03974198999,23.024502450003638,53414.385140880004 2025-05-27,20:58:09.000,147,11020572,14005,0,1748379488,13045.10036877999,23.123190270001942,53414.44802496001 2025-05-27,20:58:10.000,147,11020528,14285,0,1748379489,13045.174468189995,23.221878090000246,53414.46898632 2025-05-27,20:58:11.000,147,11020565,14125,0,1748379490,13045.28224914999,23.391057209999417,53414.524883280006 2025-05-27,20:58:12.000,147,11020574,14045,0,1748379491,13045.457393209996,23.496794160004356,53414.54584464001 2025-05-27,20:58:13.000,147,11020552,14245,0,1748379492,13045.713372990002,23.48974502999772,53414.69956128 2025-05-27,20:58:14.000,147,11020489,13925,0,1748379493,13045.996298010003,23.48269589999836,53414.74847112 2025-05-27,20:58:15.000,147,11020512,14285,0,1748379494,13046.191650999994,23.433351990002848,53414.839303680004 2025-05-27,20:58:16.000,147,11020554,13885,0,1748379495,13046.38700399,23.41925373000413,53414.909174880006 2025-05-27,20:58:17.000,147,11020563,13925,0,1748379496,13046.413949229995,23.3769589500007,53414.95109760001 2025-05-27,20:58:18.000,147,11020557,13765,0,1748379497,13046.44763078,23.32761503999791,53415.055904400004 2025-05-27,20:58:19.000,147,11020503,14005,0,1748379498,13046.312904579994,23.36990982000134,53415.076865760006 2025-05-27,20:58:20.000,147,11020547,13885,0,1748379499,13046.211859929994,23.405155469998135,53415.16769832001 2025-05-27,20:58:21.000,147,11020563,13685,0,1748379500,13046.157969449989,23.48974502999772,53415.20263392 2025-05-27,20:58:22.000,147,11020594,13925,0,1748379501,13046.124287899998,23.60253111000202,53415.20263392 2025-05-27,20:58:23.000,147,11020614,14125,0,1748379502,13046.211859929994,23.673022410002886,53415.244556640006 2025-05-27,20:58:24.000,147,11020567,14085,0,1748379503,13046.34658613,23.77875936000055,53415.30744072 2025-05-27,20:58:25.000,147,11020572,14045,0,1748379504,13046.595829599995,23.842201530002058,53415.39827328 2025-05-27,20:58:26.000,147,11020538,14005,0,1748379505,13046.797918899996,23.926791090001643,53415.48910584 2025-05-27,20:58:27.000,147,11020539,14005,0,1748379506,13046.932645100002,23.99023326000315,53415.510067200004 2025-05-27,20:58:28.000,147,11020511,14165,0,1748379507,13046.912436170001,24.103019340000174,53415.558977040004 2025-05-27,20:58:29.000,147,11020510,13885,0,1748379508,13046.791182590001,24.12416672999825,53415.62186112001 2025-05-27,20:58:30.000,147,11020530,14205,0,1748379509,13046.723819489991,24.12416672999825,53415.60089976001 2025-05-27,20:58:31.000,147,11020559,13565,0,1748379510,13046.696874249996,24.12416672999825,53415.66378384 2025-05-27,20:58:32.000,147,11020547,14005,0,1748379511,13046.703610559991,24.110068469999533,53415.71269368 2025-05-27,20:58:33.000,147,11020542,13725,0,1748379512,13046.777709969996,24.025478909999947,53415.77557776 2025-05-27,20:58:34.000,147,11020546,14085,0,1748379513,13046.973062960002,23.969085869997798,53415.81750048001 2025-05-27,20:58:35.000,147,11020521,13725,0,1748379514,13047.168415949993,23.905643700003566,53415.90134592 2025-05-27,20:58:36.000,147,11020562,13885,0,1748379515,13047.511967759994,23.806955879997986,53415.90833304001 2025-05-27,20:58:37.000,147,11020544,13805,0,1748379516,13047.84204694999,23.736464580004395,53416.02012696 2025-05-27,20:58:38.000,147,11020480,14245,0,1748379517,13048.246225549992,23.658924150004168,53416.062049680004 2025-05-27,20:58:39.000,147,11020571,14125,0,1748379518,13048.535886879989,23.560236329998588,53416.09698528 2025-05-27,20:58:40.000,147,11020542,14445,0,1748379519,13048.75818510999,23.41220460000477,53416.16685648 2025-05-27,20:58:41.000,147,11020515,13925,0,1748379520,13048.892911309995,23.207779830001527,53416.201792080006 2025-05-27,20:58:42.000,147,11020580,13965,0,1748379521,13048.94006547999,22.975158540000848,53416.37647008 2025-05-27,20:58:43.000,147,11020532,13845,0,1748379522,13048.852493449995,22.629751170003146,53416.37647008 2025-05-27,20:58:44.000,147,11020541,14205,0,1748379523,13048.724503559999,22.298442060004163,53416.43935416001 2025-05-27,20:58:45.000,147,11020543,14405,0,1748379524,13048.522414259998,21.91073991000303,53416.55114808 2025-05-27,20:58:46.000,147,11020524,13805,0,1748379525,13048.313588650002,21.579430800004047,53416.60704504001 2025-05-27,20:58:47.000,147,11020533,14005,0,1748379526,13048.057608869996,21.311563859999296,53416.65595488001 2025-05-27,20:58:48.000,147,11020558,13845,0,1748379527,13047.72079336999,21.11418822000269,53416.62800640001 2025-05-27,20:58:49.000,147,11020556,14005,0,1748379528,13047.417659419989,20.99435300999903,53416.66992912 2025-05-27,20:58:50.000,147,11020559,13845,0,1748379529,13047.222306429998,20.895665190000727,53416.704864720006 2025-05-27,20:58:51.000,147,11020525,13885,0,1748379530,13047.141470709998,20.83222301999922,53416.69089048 2025-05-27,20:58:52.000,147,11020555,13925,0,1748379531,13047.208833809993,20.76878084999771,53416.64198064 2025-05-27,20:58:53.000,147,11020558,14045,0,1748379532,13047.464813589999,20.64189651000197,53416.69089048 2025-05-27,20:58:54.000,147,11020591,13805,0,1748379533,13047.76794754,20.515012169998954,53416.73980032 2025-05-27,20:58:55.000,147,11020534,13805,0,1748379534,13048.131708280001,20.486815650001517,53416.78871016 2025-05-27,20:58:56.000,147,11020550,13885,0,1748379535,13048.508941639993,20.388127830003214,53416.81665864 2025-05-27,20:58:57.000,147,11020550,14125,0,1748379536,13048.81881189999,20.282390879998275,53416.87954272 2025-05-27,20:58:58.000,147,11020554,13925,0,1748379537,13049.04784644,20.17665393000061,53416.92845256 2025-05-27,20:58:59.000,147,11020547,14085,0,1748379538,13049.135418469996,20.099113500000385,53417.0472336 2025-05-27,20:59:00.000,147,11020561,13965,0,1748379539,13049.08152798999,19.993376550002722,53417.089156320006 2025-05-27,20:59:01.000,147,11020513,14165,0,1748379540,13048.852493449995,20.042720459998236,53417.17300176 2025-05-27,20:59:02.000,147,11020512,14045,0,1748379541,13048.630195219994,20.113211759999103,53417.17998888001 2025-05-27,20:59:03.000,147,11020525,14125,0,1748379542,13048.401160679998,20.275341749998915,53417.2917828 2025-05-27,20:59:04.000,147,11020561,14005,0,1748379543,13048.300116029997,20.59960172999854,53417.27780856001 2025-05-27,20:59:05.000,147,11020549,13485,0,1748379544,13048.380951749998,20.959107360002236,53417.31973128 2025-05-27,20:59:06.000,147,11020539,13885,0,1748379545,13048.596513669989,21.26926908000314,53417.36864112001 2025-05-27,20:59:07.000,147,11020523,13925,0,1748379546,13048.892911309995,21.64287296999828,53417.36864112001 2025-05-27,20:59:08.000,147,11020549,14005,0,1748379547,13049.202781569991,21.882543389998318,53417.45248656 2025-05-27,20:59:09.000,147,11020552,14085,0,1748379548,13049.532860760002,22.079919030002202,53417.51537064001 2025-05-27,20:59:10.000,147,11020537,13885,0,1748379549,13049.795576849989,22.185655979999865,53417.59921608 2025-05-27,20:59:11.000,147,11020555,14005,0,1748379550,13049.97745721999,22.291392930004804,53417.64812592 2025-05-27,20:59:12.000,147,11020559,13925,0,1748379551,13050.13912865999,22.361884229998395,53417.7459456 2025-05-27,20:59:13.000,147,11020568,13845,0,1748379552,13050.253645929995,22.481719440002053,53417.759919840006 2025-05-27,20:59:14.000,147,11020530,14045,0,1748379553,13050.334481649996,22.650898560001224,53417.87870088001 2025-05-27,20:59:15.000,147,11020541,13725,0,1748379554,13050.354690579996,22.756635509998887,53417.89966224001 2025-05-27,20:59:16.000,147,11020533,14085,0,1748379555,13050.354690579996,22.90466723999998,53417.99748192001 2025-05-27,20:59:17.000,147,11020526,13925,0,1748379556,13050.435526299996,23.01745332000428,53417.9904948 2025-05-27,20:59:18.000,147,11020539,14005,0,1748379557,13050.509625710001,23.1302394000013,53418.11626296001 2025-05-27,20:59:19.000,147,11020550,14045,0,1748379558,13050.455735229996,23.278271130002395,53418.17914704 2025-05-27,20:59:20.000,147,11020551,13965,0,1748379559,13050.30753641,23.48974502999772,53418.242031120004 2025-05-27,20:59:21.000,147,11020562,14005,0,1748379560,13050.02461139,23.673022410002886,53418.29792808 2025-05-27,20:59:22.000,147,11020562,13645,0,1748379561,13049.721477439998,23.919741960002284,53418.39574776 2025-05-27,20:59:23.000,147,11020566,13845,0,1748379562,13049.458761349997,24.12416672999825,53418.36779928 2025-05-27,20:59:24.000,147,11020598,13685,0,1748379563,13049.290353600001,24.342689760000212,53418.41670912 2025-05-27,20:59:25.000,147,11020511,14165,0,1748379564,13049.155627399996,24.58940930999961,53418.47260608001 2025-05-27,20:59:26.000,147,11020520,14125,0,1748379565,13049.074791679996,24.779735820004134,53418.45863184 2025-05-27,20:59:27.000,147,11020501,14205,0,1748379566,13048.993955959995,24.885472770001797,53418.48658032 2025-05-27,20:59:28.000,147,11020546,13885,0,1748379567,13048.86596607,24.963013200002024,53418.49356744 2025-05-27,20:59:29.000,147,11020523,13885,0,1748379568,13048.690822009994,24.977111460000742,53418.46561896 2025-05-27,20:59:30.000,147,11020531,14125,0,1748379569,13048.529150569993,24.977111460000742,53418.46561896 2025-05-27,20:59:31.000,147,11020540,14125,0,1748379570,13048.212544000002,25.0969466700044,53418.48658032 2025-05-27,20:59:32.000,147,11020530,13965,0,1748379571,13047.936355289996,25.174487100004626,53418.49356744 2025-05-27,20:59:33.000,147,11020522,13885,0,1748379572,13047.68711182,25.329567959997803,53418.38876064 2025-05-27,20:59:34.000,147,11020550,14005,0,1748379573,13047.613012409995,25.40005925999867,53418.409722000004 2025-05-27,20:59:35.000,147,11020557,13965,0,1748379574,13047.673639199995,25.44940317000146,53418.37478640001 2025-05-27,20:59:36.000,147,11020516,13765,0,1748379575,13047.835310639995,25.50579621000361,53418.33286368001 2025-05-27,20:59:37.000,147,11020545,14085,0,1748379576,13048.077817799996,25.51284534000297,53418.262992480006 2025-05-27,20:59:38.000,147,11020517,14005,0,1748379577,13048.313588650002,25.541041860000405,53418.262992480006 2025-05-27,20:59:39.000,147,11020555,14045,0,1748379578,13048.569568429994,25.56923837999784,53418.311902320005 2025-05-27,20:59:40.000,147,11020572,14005,0,1748379579,13048.724503559999,25.604484030001913,53418.3398508 2025-05-27,20:59:41.000,147,11020491,13965,0,1748379580,13048.771657729994,25.724319239998295,53418.311902320005 2025-05-27,20:59:42.000,147,11020553,13885,0,1748379581,13048.89964761999,25.9005474900041,53418.37478640001 2025-05-27,20:59:43.000,147,11020511,13845,0,1748379582,13049.04784644,26.013333570001123,53418.430683360006 2025-05-27,20:59:44.000,147,11020483,13885,0,1748379583,13049.270144670001,26.189561819999653,53418.39574776 2025-05-27,20:59:45.000,147,11020517,13765,0,1748379584,13049.512651830002,26.31644616000267,53418.42369624001 2025-05-27,20:59:46.000,147,11020536,14085,0,1748379585,13049.728213749993,26.457428760004404,53418.50055456001 2025-05-27,20:59:47.000,147,11020506,14005,0,1748379586,13049.876412569989,26.626607880003576,53418.53549016 2025-05-27,20:59:48.000,147,11020521,13805,0,1748379587,13049.943775669999,26.760541349998675,53418.577412880004 2025-05-27,20:59:49.000,147,11020516,13925,0,1748379588,13049.943775669999,26.866278300003614,53418.5844 2025-05-27,20:59:50.000,147,11020566,14245,0,1748379589,13049.795576849989,26.94381873000384,53418.61933560001 2025-05-27,20:59:51.000,147,11020489,14045,0,1748379590,13049.755158989989,27.007260899998073,53418.61933560001 2025-05-27,20:59:52.000,147,11020522,14165,0,1748379591,13049.714741129988,27.021359160004067,53418.68221968 2025-05-27,20:59:53.000,147,11020510,13805,0,1748379592,13049.674323269988,27.042506550002145,53418.66125832 2025-05-27,20:59:54.000,147,11020514,13965,0,1748379593,13049.647378029993,27.007260899998073,53418.68221968 2025-05-27,20:59:55.000,147,11020571,14245,0,1748379594,13049.586751239993,26.94381873000384,53418.70318104 2025-05-27,20:59:56.000,147,11020540,14045,0,1748379595,13049.505915519992,26.986113509999996,53418.71715528001 2025-05-27,20:59:57.000,147,11020555,13965,0,1748379596,13049.485706589992,27.007260899998073,53418.80798784001 2025-05-27,20:59:58.000,147,11020515,13885,0,1748379597,13049.526124449992,27.07775219999894,53418.863884800005 2025-05-27,20:59:59.000,147,11020489,13805,0,1748379598,13049.654114339988,27.12004698000237,53418.88484616001 2025-05-27,21:00:00.000,147,11020548,14245,0,1748379599,13049.835994709989,27.063653940000222,53418.82196208 2025-05-27,21:00:01.000,147,11020541,14125,0,1748379600,13050.03808400999,27.042506550002145,53418.83593632001 2025-05-27,21:00:02.000,147,11020539,14205,0,1748379601,13050.112183419995,27.07070306999958,53418.94074312 2025-05-27,21:00:03.000,147,11020517,13845,0,1748379602,13050.051556629995,27.162341759998526,53418.89183328 2025-05-27,21:00:04.000,147,11020532,13725,0,1748379603,13049.889885189994,27.331520879997697,53418.94773024 2025-05-27,21:00:05.000,147,11020560,14245,0,1748379604,13049.674323269988,27.514798260002863,53418.912794640004 2025-05-27,21:00:06.000,147,11020520,14165,0,1748379605,13049.465497659992,27.683977380002034,53418.91978176 2025-05-27,21:00:07.000,147,11020541,13885,0,1748379606,13049.357716699997,27.846107370001846,53418.85689768001 2025-05-27,21:00:08.000,147,11020527,14125,0,1748379607,13049.458761349997,27.923647800002072,53418.863884800005 2025-05-27,21:00:09.000,147,11020513,14165,0,1748379608,13049.761895299998,27.972991710004862,53418.87785904001 2025-05-27,21:00:10.000,147,11020547,13965,0,1748379609,13050.051556629995,27.95184431999951,53418.90580752001 2025-05-27,21:00:11.000,147,11020509,14005,0,1748379610,13050.28732748,27.958893449998868,53418.933756000006 2025-05-27,21:00:12.000,147,11020489,14045,0,1748379611,13050.38837213,27.902500410003995,53418.982665840005 2025-05-27,21:00:13.000,147,11020569,14005,0,1748379612,13050.361426889991,27.810861719997774,53418.982665840005 2025-05-27,21:00:14.000,147,11020488,14085,0,1748379613,13050.233436999995,27.733321290004824,53418.99664008 2025-05-27,21:00:15.000,147,11020555,14165,0,1748379614,13050.00440246,27.634633469999244,53419.00362720001 2025-05-27,21:00:16.000,147,11020532,13885,0,1748379615,13049.761895299998,27.507749130003504,53418.96170448 2025-05-27,21:00:17.000,147,11020532,13925,0,1748379616,13049.566542309993,27.47955260999879,53418.94773024 2025-05-27,21:00:18.000,147,11020510,13925,0,1748379617,13049.425079799992,27.55004390999966,53418.94773024 2025-05-27,21:00:19.000,147,11020531,13845,0,1748379618,13049.458761349997,27.557093039999017,53418.933756000006 2025-05-27,21:00:20.000,147,11020544,13805,0,1748379619,13049.559805999997,27.58528956000373,53418.88484616001 2025-05-27,21:00:21.000,147,11020541,14245,0,1748379620,13049.627169099993,27.683977380002034,53418.863884800005 2025-05-27,21:00:22.000,147,11020513,14085,0,1748379621,13049.708004819993,27.860205630000564,53418.82196208 2025-05-27,21:00:23.000,147,11020501,14165,0,1748379622,13049.701268509998,27.972991710004862,53418.87785904001 2025-05-27,21:00:24.000,147,11020522,14245,0,1748379623,13049.620432789998,28.11397430999932,53418.90580752001 2025-05-27,21:00:25.000,147,11020587,14165,0,1748379624,13049.472233970002,28.205612999998266,53418.92676888001 2025-05-27,21:00:26.000,147,11020516,13885,0,1748379625,13049.216254189996,28.269055169999774,53418.8988204 2025-05-27,21:00:27.000,147,11020516,14245,0,1748379626,13048.89964761999,28.283153429998492,53418.95471736001 2025-05-27,21:00:28.000,147,11020487,14085,0,1748379627,13048.596513669989,28.29020255999785,53418.91978176 2025-05-27,21:00:29.000,147,11020509,14325,0,1748379628,13048.279907099997,28.325448210001923,53418.9686916 2025-05-27,21:00:30.000,147,11020565,14085,0,1748379629,13048.044136249991,28.36069385999872,53418.89183328 2025-05-27,21:00:31.000,147,11020513,14285,0,1748379630,13047.82183801999,28.452332549997664,53418.85689768001 2025-05-27,21:00:32.000,147,11020525,14045,0,1748379631,13047.62648503,28.473479940003017,53418.80100072 2025-05-27,21:00:33.000,147,11020495,14165,0,1748379632,13047.464813589999,28.473479940003017,53418.77305224 2025-05-27,21:00:34.000,147,11020568,14085,0,1748379633,13047.316614769989,28.4593816800043,53418.745103760004 2025-05-27,21:00:35.000,147,11020573,14165,0,1748379634,13047.161679639998,28.4593816800043,53418.68221968 2025-05-27,21:00:36.000,147,11020502,13965,0,1748379635,13046.932645100002,28.438234289998945,53418.66125832 2025-05-27,21:00:37.000,147,11020480,14085,0,1748379636,13046.737292109996,28.424136030000227,53418.63330984 2025-05-27,21:00:38.000,147,11020497,13805,0,1748379637,13046.54193911999,28.438234289998945,53418.56343864 2025-05-27,21:00:39.000,147,11020479,14125,0,1748379638,13046.40721292,28.374792120004713,53418.48658032 2025-05-27,21:00:40.000,147,11020534,14085,0,1748379639,13046.27922302999,28.2126621300049,53418.479593200005 2025-05-27,21:00:41.000,147,11020512,14045,0,1748379640,13046.265750409999,28.050532139997813,53418.409722000004 2025-05-27,21:00:42.000,147,11020520,13845,0,1748379641,13046.137760519989,27.76856694000162,53418.37478640001 2025-05-27,21:00:43.000,147,11020527,13925,0,1748379642,13046.077133729988,27.458405220000714,53418.430683360006 2025-05-27,21:00:44.000,147,11020522,13845,0,1748379643,13046.029979559993,27.105948720003653,53418.38177352001 2025-05-27,21:00:45.000,147,11020574,14245,0,1748379644,13045.915462290002,26.831032649999543,53418.32587656 2025-05-27,21:00:46.000,147,11020527,13885,0,1748379645,13045.841362879997,26.640706140002294,53418.34683792 2025-05-27,21:00:47.000,147,11020534,13925,0,1748379646,13045.666218819992,26.54201832000399,53418.33286368001 2025-05-27,21:00:48.000,147,11020493,13885,0,1748379647,13045.437184279996,26.4926744100012,53418.29792808 2025-05-27,21:00:49.000,147,11020510,14005,0,1748379648,13045.24183128999,26.408084850001615,53418.23504400001 2025-05-27,21:00:50.000,147,11020542,14045,0,1748379649,13045.03974198999,26.393986590002896,53418.21408264001 2025-05-27,21:00:51.000,147,11020561,13965,0,1748379650,13044.931961029994,26.351691809999465,53418.144211440005 2025-05-27,21:00:52.000,147,11020475,14085,0,1748379651,13044.992587819994,26.295298770004592,53418.193121280005 2025-05-27,21:00:53.000,147,11020562,13925,0,1748379652,13045.05995091999,26.31644616000267,53418.15818568 2025-05-27,21:00:54.000,147,11020543,14245,0,1748379653,13045.20814974,26.337593550000747,53418.06735312001 2025-05-27,21:00:55.000,147,11020540,13885,0,1748379654,13045.376557489995,26.457428760004404,53418.10228872 2025-05-27,21:00:56.000,147,11020522,13965,0,1748379655,13045.49107476,26.54906745000335,53418.060366 2025-05-27,21:00:57.000,147,11020517,14085,0,1748379656,13045.565174169991,26.697099180004443,53418.00446904 2025-05-27,21:00:58.000,147,11020507,14125,0,1748379657,13045.693164060001,26.72529570000188,53418.01844328001 2025-05-27,21:00:59.000,147,11020508,13845,0,1748379658,13045.760527159997,26.746443089999957,53418.00446904 2025-05-27,21:01:00.000,147,11020622,13885,0,1748379659,13045.841362879997,26.739393960000598,53417.98350768 2025-05-27,21:01:01.000,147,11020524,14045,0,1748379660,13045.928934909993,26.866278300003614,53418.05337888 2025-05-27,21:01:02.000,147,11020563,13845,0,1748379661,13045.996298010003,26.979064380000636,53418.03940464001 2025-05-27,21:01:03.000,147,11020514,13925,0,1748379662,13046.003034319998,27.14119437000045,53418.08132736 2025-05-27,21:01:04.000,147,11020512,14165,0,1748379663,13046.090606349993,27.2962752300009,53418.025430400005 2025-05-27,21:01:05.000,147,11020562,14245,0,1748379664,13046.144496829998,27.394963049999205,53418.08831448001 2025-05-27,21:01:06.000,147,11020508,13965,0,1748379665,13046.27922302999,27.444306960001995,53418.1302372 2025-05-27,21:01:07.000,147,11020552,13885,0,1748379666,13046.46110339999,27.564142169998377,53418.15818568 2025-05-27,21:01:08.000,147,11020505,13925,0,1748379667,13046.676665319996,27.655780860004597,53418.16517280001 2025-05-27,21:01:09.000,147,11020501,14045,0,1748379668,13046.865281999992,27.82495998000377,53418.21408264001 2025-05-27,21:01:10.000,147,11020613,14005,0,1748379669,13047.087580229992,27.98004084000422,53418.29094096 2025-05-27,21:01:11.000,147,11020517,14125,0,1748379670,13047.323351079998,28.205612999998266,53418.32587656 2025-05-27,21:01:12.000,147,11020539,14165,0,1748379671,13047.592803479994,28.452332549997664,53418.39574776 2025-05-27,21:01:13.000,147,11020519,14005,0,1748379672,13047.88920112,28.656757320000906,53418.4446576 2025-05-27,21:01:14.000,147,11020562,14005,0,1748379673,13048.192335070002,28.896427740000945,53418.50055456001 2025-05-27,21:01:15.000,147,11020621,14445,0,1748379674,13048.630195219994,29.114950770002906,53418.62632272 2025-05-27,21:01:16.000,147,11020534,14005,0,1748379675,13049.00069226999,29.305277280000155,53418.745103760004 2025-05-27,21:01:17.000,147,11020551,14085,0,1748379676,13049.276880979996,29.44625988000189,53418.766065120006 2025-05-27,21:01:18.000,147,11020560,14165,0,1748379677,13049.452025040002,29.551996829999553,53418.87785904001 2025-05-27,21:01:19.000,147,11020552,14165,0,1748379678,13049.553069690002,29.61543900000106,53418.933756000006 2025-05-27,21:01:20.000,147,11020609,14285,0,1748379679,13049.620432789998,29.66478291000385,53419.06651128 2025-05-27,21:01:21.000,147,11020550,13885,0,1748379680,13049.681059579998,29.707077690000006,53419.18529232 2025-05-27,21:01:22.000,147,11020514,14005,0,1748379681,13049.768631609993,29.8551094200011,53419.269137760006 2025-05-27,21:01:23.000,147,11020526,14045,0,1748379682,13049.89662149999,30.03838679999899,53419.32503472 2025-05-27,21:01:24.000,147,11020530,14085,0,1748379683,13050.112183419995,30.27100808999967,53419.47176424 2025-05-27,21:01:25.000,147,11020559,14005,0,1748379684,13050.428789990001,30.560022420002497,53419.4927256 2025-05-27,21:01:26.000,147,11020493,14165,0,1748379685,13050.812759660002,30.785594580003817,53419.61150664 2025-05-27,21:01:27.000,147,11020549,14085,0,1748379686,13051.20346564,30.990019349999784,53419.702339200005 2025-05-27,21:01:28.000,147,11020549,13965,0,1748379687,13051.728897820001,31.1169036900028,53419.74426192001 2025-05-27,21:01:29.000,147,11020579,14005,0,1748379688,13052.247593689994,31.222640640000463,53419.89797856 2025-05-27,21:01:30.000,147,11020561,13925,0,1748379689,13052.73934431999,31.33542672000476,53419.96784976 2025-05-27,21:01:31.000,147,11020496,13885,0,1748379690,13053.062687199992,31.51870410000265,53420.086630800004 2025-05-27,21:01:32.000,147,11020581,14045,0,1748379691,13053.224358639993,31.638539309999032,53420.254321680004 2025-05-27,21:01:33.000,147,11020537,13925,0,1748379692,13053.271512810003,31.842964080002275,53420.38008984 2025-05-27,21:01:34.000,147,11020537,14045,0,1748379693,13053.217622329998,31.955750159999297,53420.4709224 2025-05-27,21:01:35.000,147,11020566,13965,0,1748379694,13053.163731849992,32.01214320000145,53420.60367768001 2025-05-27,21:01:36.000,147,11020509,14085,0,1748379695,13053.062687199992,32.026241460000165,53420.68752312 2025-05-27,21:01:37.000,147,11020515,13965,0,1748379696,13053.035741959997,32.033290589999524,53420.76438144 2025-05-27,21:01:38.000,147,11020566,14045,0,1748379697,13052.981851479992,32.019192330000806,53420.86220112 2025-05-27,21:01:39.000,147,11020513,13885,0,1748379698,13052.907752070001,31.871160599999712,53420.95303368 2025-05-27,21:01:40.000,147,11020597,13925,0,1748379699,13052.840388969991,31.723128869998618,53420.95303368 2025-05-27,21:01:41.000,147,11020544,13965,0,1748379700,13052.74608063,31.568048009998165,53421.113737440006 2025-05-27,21:01:42.000,147,11020513,14245,0,1748379701,13052.591145499995,31.34952498000348,53421.13469880001 2025-05-27,21:01:43.000,147,11020532,13885,0,1748379702,13052.341902029999,31.095756300004723,53421.14867304 2025-05-27,21:01:44.000,147,11020552,13805,0,1748379703,13052.085922249993,30.997068479999143,53421.14867304 2025-05-27,21:01:45.000,147,11020560,14445,0,1748379704,13051.863624019992,30.9054297900002,53421.19059576 2025-05-27,21:01:46.000,147,11020546,14045,0,1748379705,13051.621116859991,30.89133153000148,53421.1696344 2025-05-27,21:01:47.000,147,11020513,13805,0,1748379706,13051.432500179995,30.94067544000427,53421.2395056 2025-05-27,21:01:48.000,147,11020502,14045,0,1748379707,13051.18325671,30.926577179998276,53421.24649272 2025-05-27,21:01:49.000,147,11020489,13965,0,1748379708,13050.886859069993,30.919528049998917,53421.281428320006 2025-05-27,21:01:50.000,147,11020553,14005,0,1748379709,13050.448998920001,30.919528049998917,53421.1696344 2025-05-27,21:01:51.000,147,11020508,13965,0,1748379710,13050.031347699995,30.827889359999972,53421.15566016001 2025-05-27,21:01:52.000,147,11020531,14085,0,1748379711,13049.701268509998,30.70805415000359,53421.162647280005 2025-05-27,21:01:53.000,147,11020507,14005,0,1748379712,13049.485706589992,30.595268069999292,53421.0997632 2025-05-27,21:01:54.000,147,11020489,14165,0,1748379713,13049.404870869992,30.595268069999292,53421.05085336 2025-05-27,21:01:55.000,147,11020571,14085,0,1748379714,13049.445288729992,30.54592416000378,53421.02290488 2025-05-27,21:01:56.000,147,11020562,13885,0,1748379715,13049.559805999997,30.53887503000442,53421.03687912001 2025-05-27,21:01:57.000,147,11020515,14165,0,1748379716,13049.788840539994,30.503629380000348,53420.9600208 2025-05-27,21:01:58.000,147,11020524,14005,0,1748379717,13050.15933758999,30.461334600004193,53421.02290488 2025-05-27,21:01:59.000,147,11020515,13965,0,1748379718,13050.374899509996,30.42608895000012,53421.01591776001 2025-05-27,21:02:00.000,147,11020583,14045,0,1748379719,13050.482680469991,30.334450260001177,53421.00893064 2025-05-27,21:02:01.000,147,11020515,14005,0,1748379720,13050.3681632,30.3133028700031,53421.029892 2025-05-27,21:02:02.000,147,11020570,14005,0,1748379721,13050.04482032,30.285106349998387,53421.029892 2025-05-27,21:02:03.000,147,11020548,14165,0,1748379722,13049.613696480003,30.29920461000438,53421.05085336 2025-05-27,21:02:04.000,147,11020542,13885,0,1748379723,13049.16910002,30.376745040004607,53421.057840479996 2025-05-27,21:02:05.000,147,11020539,14085,0,1748379724,13048.77839403999,30.369695909997972,53420.98098216 2025-05-27,21:02:06.000,147,11020506,13845,0,1748379725,13048.589777359994,30.285106349998387,53420.96700792001 2025-05-27,21:02:07.000,147,11020487,14005,0,1748379726,13048.455051159988,30.158222010002646,53420.96700792001 2025-05-27,21:02:08.000,147,11020543,13885,0,1748379727,13048.374215440002,29.960846369998762,53420.93207232 2025-05-27,21:02:09.000,147,11020531,14245,0,1748379728,13048.151917210002,29.700028560000646,53420.93207232 2025-05-27,21:02:10.000,147,11020543,14125,0,1748379729,13047.734265989995,29.43921075000253,53420.89713672001 2025-05-27,21:02:11.000,147,11020532,14085,0,1748379730,13047.262724289998,29.21363859000121,53420.88316248 2025-05-27,21:02:12.000,147,11020500,14005,0,1748379731,13046.696874249996,29.065606860000116,53420.81329128 2025-05-27,21:02:13.000,147,11020504,13885,0,1748379732,13046.225332549999,28.945771650003735,53420.77136856001 2025-05-27,21:02:14.000,147,11020528,14205,0,1748379733,13045.901989669997,28.945771650003735,53420.70149736001 2025-05-27,21:02:15.000,147,11020532,14085,0,1748379734,13045.686427749992,29.002164689998608,53420.65258752001 2025-05-27,21:02:16.000,147,11020536,14045,0,1748379735,13045.592119410001,29.107901640003547,53420.58271632001 2025-05-27,21:02:17.000,147,11020494,14045,0,1748379736,13045.55170155,29.248884239998006,53420.540793600005 2025-05-27,21:02:18.000,147,11020517,13805,0,1748379737,13045.524756309991,29.411014229997818,53420.44996104 2025-05-27,21:02:19.000,147,11020526,14405,0,1748379738,13045.48433844999,29.537898570000834,53420.22637320001 2025-05-27,21:02:20.000,147,11020578,14285,0,1748379739,13045.497811069996,29.735274210004718,53420.23336032 2025-05-27,21:02:21.000,147,11020543,13725,0,1748379740,13045.4506569,29.946748110000044,53420.30323152 2025-05-27,21:02:22.000,147,11020506,13965,0,1748379741,13045.437184279996,30.101828970000497,53420.2613088 2025-05-27,21:02:23.000,147,11020539,14005,0,1748379742,13045.47086583,30.285106349998387,53420.1914376 2025-05-27,21:02:24.000,147,11020521,14085,0,1748379743,13045.497811069996,30.404941560002044,53420.21938608001 2025-05-27,21:02:25.000,147,11020621,14125,0,1748379744,13045.592119410001,30.517727639999066,53420.14951488001 2025-05-27,21:02:26.000,147,11020553,13845,0,1748379745,13045.51128369,30.616415460004646,53420.1914376 2025-05-27,21:02:27.000,147,11020499,14005,0,1748379746,13045.28898546,30.637562850002723,53420.18445048 2025-05-27,21:02:28.000,147,11020536,13925,0,1748379747,13045.03974198999,30.72215241000231,53420.21938608001 2025-05-27,21:02:29.000,147,11020534,13925,0,1748379748,13044.857861619988,30.750348929999745,53420.12855352001 2025-05-27,21:02:30.000,147,11020606,14125,0,1748379749,13044.803971139998,30.778545450004458,53420.107592160006 2025-05-27,21:02:31.000,147,11020497,14325,0,1748379750,13044.837652689988,30.84903674999805,53420.086630800004 2025-05-27,21:02:32.000,147,11020552,13805,0,1748379751,13044.884806859998,30.88428240000212,53420.06566944 2025-05-27,21:02:33.000,147,11020513,14245,0,1748379752,13044.958906269989,30.870184140003403,53420.06566944 2025-05-27,21:02:34.000,147,11020500,13965,0,1748379753,13045.019533059989,30.863135010004044,53420.07964368001 2025-05-27,21:02:35.000,147,11020604,13765,0,1748379754,13045.033005679994,30.870184140003403,53420.07265656 2025-05-27,21:02:36.000,147,11020538,14125,0,1748379755,13045.03974198999,30.84198761999869,53420.1215664 2025-05-27,21:02:37.000,147,11020550,14005,0,1748379756,13045.03974198999,30.89838066000084,53420.086630800004 2025-05-27,21:02:38.000,147,11020516,14245,0,1748379757,13044.958906269989,30.89838066000084,53420.04470808 2025-05-27,21:02:39.000,147,11020563,14045,0,1748379758,13044.797234829988,30.975921090001066,53420.07964368001 2025-05-27,21:02:40.000,147,11020588,14045,0,1748379759,13044.642299699997,31.01116673999786,53419.988811120005 2025-05-27,21:02:41.000,147,11020527,13925,0,1748379760,13044.460419329997,31.10985456000344,53419.97483688 2025-05-27,21:02:42.000,147,11020530,14005,0,1748379761,13044.345902059991,31.145100210000237,53419.918939920004 2025-05-27,21:02:43.000,147,11020593,14005,0,1748379762,13044.238121099996,31.152149339999596,53419.86304296001 2025-05-27,21:02:44.000,147,11020566,14005,0,1748379763,13044.217912169996,31.12395282000216,53419.91195280001 2025-05-27,21:02:45.000,147,11020547,13885,0,1748379764,13044.22464847999,31.102805430004082,53419.870030080005 2025-05-27,21:02:46.000,147,11020506,14245,0,1748379765,13044.20443954999,31.032314130003215,53419.81413312001 2025-05-27,21:02:47.000,147,11020502,13885,0,1748379766,13044.285275269991,31.095756300004723,53419.82810736 2025-05-27,21:02:48.000,147,11020535,14245,0,1748379767,13044.426737779992,31.152149339999596,53419.821120240005 2025-05-27,21:02:49.000,147,11020524,14165,0,1748379768,13044.649036009992,31.279033680002613,53419.821120240005 2025-05-27,21:02:50.000,147,11020544,13805,0,1748379769,13044.837652689988,31.363623240002198,53419.81413312001 2025-05-27,21:02:51.000,147,11020538,14045,0,1748379770,13045.066687229999,31.546900620000088,53419.89797856 2025-05-27,21:02:52.000,147,11020544,14205,0,1748379771,13045.18794081,31.7090306099999,53419.93291416001 2025-05-27,21:02:53.000,147,11020561,14085,0,1748379772,13045.16099556999,31.835914950002916,53419.92592704 2025-05-27,21:02:54.000,147,11020552,13965,0,1748379773,13044.979115199989,31.899357120004424,53420.04470808 2025-05-27,21:02:55.000,147,11020652,14325,0,1748379774,13044.642299699997,31.962799289998657,53420.00278536 2025-05-27,21:02:56.000,147,11020537,14405,0,1748379775,13044.197703239995,31.98394668000401,53419.99579824 2025-05-27,21:02:57.000,147,11020507,14205,0,1748379776,13043.847415119999,31.97689755000465,53419.988811120005 2025-05-27,21:02:58.000,147,11020574,13885,0,1748379777,13043.571226409993,32.10378189000039,53420.03073384001 2025-05-27,21:02:59.000,147,11020490,14005,0,1748379778,13043.409554969992,32.18132232000062,53420.037720960005 2025-05-27,21:03:00.000,147,11020589,14005,0,1748379779,13043.180520429996,32.28705926999828,53419.98182400001 2025-05-27,21:03:01.000,147,11020543,14125,0,1748379780,13043.018848989996,32.39279622000322,53419.98182400001 2025-05-27,21:03:02.000,147,11020580,14045,0,1748379781,13042.796550759995,32.420992740000656,53420.0167596 2025-05-27,21:03:03.000,147,11020548,13845,0,1748379782,13042.547307289999,32.36459969999851,53420.00278536 2025-05-27,21:03:04.000,147,11020516,13845,0,1748379783,13042.197019170002,32.35050143999979,53420.0167596 2025-05-27,21:03:05.000,147,11020553,13565,0,1748379784,13041.85346736,32.35050143999979,53419.939901280006 2025-05-27,21:03:06.000,147,11020536,13765,0,1748379785,13041.48297030999,32.4139436100013,53419.89797856 2025-05-27,21:03:07.000,147,11020536,14045,0,1748379786,13041.092264329993,32.5126314299996,53419.91195280001 2025-05-27,21:03:08.000,147,11020558,13885,0,1748379787,13040.708294659991,32.68885967999813,53419.77919752 2025-05-27,21:03:09.000,147,11020520,13965,0,1748379788,13040.42536963999,32.86508793000394,53419.702339200005 2025-05-27,21:03:10.000,147,11020561,13925,0,1748379789,13040.29064344,32.99902139999904,53419.62548088001 2025-05-27,21:03:11.000,147,11020530,14045,0,1748379790,13040.297379749994,33.03426705000311,53419.59054528 2025-05-27,21:03:12.000,147,11020548,14165,0,1748379791,13040.36474284999,32.97787401000096,53419.52766120001 2025-05-27,21:03:13.000,147,11020529,14325,0,1748379792,13040.51294167,32.8721370600033,53419.54862256001 2025-05-27,21:03:14.000,147,11020515,13965,0,1748379793,13040.57356846,32.667712290000054,53419.4927256 2025-05-27,21:03:15.000,147,11020556,14085,0,1748379794,13040.539886909995,32.491484040001524,53419.436828640006 2025-05-27,21:03:16.000,147,11020558,14085,0,1748379795,13040.37147916,32.32230492000235,53419.415867280004 2025-05-27,21:03:17.000,147,11020554,14005,0,1748379796,13040.048136279998,32.21656797000469,53419.44381576 2025-05-27,21:03:18.000,147,11020518,14045,0,1748379797,13039.771947569992,32.18837144999998,53419.4228544 2025-05-27,21:03:19.000,147,11020537,13725,0,1748379798,13039.495758860001,32.28001013999892,53419.415867280004 2025-05-27,21:03:20.000,147,11020579,13765,0,1748379799,13039.40818682999,32.46328752000409,53419.40888016001 2025-05-27,21:03:21.000,147,11020490,13845,0,1748379800,13039.38797789999,32.75230184999964,53419.366957440005 2025-05-27,21:03:22.000,147,11020519,13645,0,1748379801,13039.529440409991,33.013119659997756,53419.33202184 2025-05-27,21:03:23.000,147,11020527,14165,0,1748379802,13039.691111849992,33.23164268999972,53419.30407336 2025-05-27,21:03:24.000,147,11020508,14125,0,1748379803,13039.846046979997,33.42196920000424,53419.32503472 2025-05-27,21:03:25.000,147,11020550,13725,0,1748379804,13039.906673769998,33.58409919000405,53419.40888016001 2025-05-27,21:03:26.000,147,11020523,14045,0,1748379805,13039.947091629998,33.61229571000149,53419.30407336 2025-05-27,21:03:27.000,147,11020518,14205,0,1748379806,13039.940355319988,33.61229571000149,53419.24118928001 2025-05-27,21:03:28.000,147,11020518,14005,0,1748379807,13039.785420189997,33.54180441000062,53419.283112 2025-05-27,21:03:29.000,147,11020562,14045,0,1748379808,13039.623748749997,33.41492007000488,53419.269137760006 2025-05-27,21:03:30.000,147,11020535,13765,0,1748379809,13039.542913029996,33.3162322499993,53419.29708624 2025-05-27,21:03:31.000,147,11020524,13765,0,1748379810,13039.515967790001,33.33033050999802,53419.269137760006 2025-05-27,21:03:32.000,147,11020508,13565,0,1748379811,13039.664166609997,33.38672355000017,53419.25516352 2025-05-27,21:03:33.000,147,11020546,14085,0,1748379812,13039.812365429992,33.63344309999957,53419.39490592 2025-05-27,21:03:34.000,147,11020541,14005,0,1748379813,13040.095290449994,33.887211779998324,53419.45080288 2025-05-27,21:03:35.000,147,11020578,13725,0,1748379814,13040.43210595,34.05639090000477,53419.45779000001 2025-05-27,21:03:36.000,147,11020538,13805,0,1748379815,13040.964274439997,34.331306970001606,53419.47875136001 2025-05-27,21:03:37.000,147,11020541,13965,0,1748379816,13041.536860789995,34.521633479998854,53419.49971272 2025-05-27,21:03:38.000,147,11020483,14045,0,1748379817,13042.149864999992,34.76835302999825,53419.54163544 2025-05-27,21:03:39.000,147,11020543,14005,0,1748379818,13042.6887698,35.036219970003,53419.604519520006 2025-05-27,21:03:40.000,147,11020551,13925,0,1748379819,13043.066003159991,35.26884126000368,53419.72330056001 2025-05-27,21:03:41.000,147,11020534,14085,0,1748379820,13043.342191869997,35.44506951000221,53419.821120240005 2025-05-27,21:03:42.000,147,11020523,14205,0,1748379821,13043.557753790003,35.5296590700018,53419.8770172 2025-05-27,21:03:43.000,147,11020528,14125,0,1748379822,13043.739634159989,35.550806459999876,53419.96086264001 2025-05-27,21:03:44.000,147,11020549,14245,0,1748379823,13043.82046987999,35.550806459999876,53420.13554064 2025-05-27,21:03:45.000,147,11020544,13805,0,1748379824,13043.887832979999,35.48736428999837,53420.1914376 2025-05-27,21:03:46.000,147,11020553,14325,0,1748379825,13043.827206189999,35.44506951000221,53420.26829592001 2025-05-27,21:03:47.000,147,11020557,13765,0,1748379826,13043.806997259999,35.50851168000372,53420.33816712 2025-05-27,21:03:48.000,147,11020531,13885,0,1748379827,13043.719425229989,35.48736428999837,53420.442973920006 2025-05-27,21:03:49.000,147,11020521,14045,0,1748379828,13043.692479989993,35.600150370002666,53420.4709224 2025-05-27,21:03:50.000,147,11020569,13725,0,1748379829,13043.685743679998,35.797526009999274,53420.55476784001 2025-05-27,21:03:51.000,147,11020566,13885,0,1748379830,13043.712688919994,36.072442080003384,53420.659574640005 2025-05-27,21:03:52.000,147,11020548,14045,0,1748379831,13043.833942499994,36.34735815000022,53420.69451024 2025-05-27,21:03:53.000,147,11020547,13885,0,1748379832,13044.04276810999,36.62932335000369,53420.77136856001 2025-05-27,21:03:54.000,147,11020480,13805,0,1748379833,13044.318956819996,36.86194464000437,53420.89014960001 2025-05-27,21:03:55.000,147,11020553,13725,0,1748379834,13044.581672909997,37.052271150001616,53420.95303368 2025-05-27,21:03:56.000,147,11020524,13725,0,1748379835,13044.844388999998,37.26374505000422,53421.029892 2025-05-27,21:03:57.000,147,11020528,13805,0,1748379836,13045.033005679994,37.461120690000826,53421.043866240005 2025-05-27,21:03:58.000,147,11020572,13925,0,1748379837,13045.235094979995,37.60915242000192,53421.14168592 2025-05-27,21:03:59.000,147,11020510,13645,0,1748379838,13045.48433844999,37.77833154000109,53421.14168592 2025-05-27,21:04:00.000,147,11020611,13965,0,1748379839,13045.753790850002,37.82767545000388,53421.225531359996 2025-05-27,21:04:01.000,147,11020521,13925,0,1748379840,13046.063661109998,37.869970230000035,53421.281428320006 2025-05-27,21:04:02.000,147,11020493,13885,0,1748379841,13046.272486719994,37.8417737100026,53421.40719648 2025-05-27,21:04:03.000,147,11020471,13885,0,1748379842,13046.333113509994,37.813577189997886,53421.428157840004 2025-05-27,21:04:04.000,147,11020531,13925,0,1748379843,13046.292695649994,37.72193849999894,53421.53296464 2025-05-27,21:04:05.000,147,11020552,13805,0,1748379844,13046.110815279993,37.56685763999849,53421.52597752 2025-05-27,21:04:06.000,147,11020516,13925,0,1748379845,13045.875044430002,37.475218949999544,53421.560913119996 2025-05-27,21:04:07.000,147,11020487,13845,0,1748379846,13045.55170155,37.37653113000124,53421.6936684 2025-05-27,21:04:08.000,147,11020531,13885,0,1748379847,13045.134050329994,37.235548529999505,53421.728603999996 2025-05-27,21:04:09.000,147,11020542,13965,0,1748379848,13044.682717559997,37.09456592999777,53421.714629760005 2025-05-27,21:04:10.000,147,11020596,14165,0,1748379849,13044.285275269991,37.002927239998826,53421.70764264001 2025-05-27,21:04:11.000,147,11020535,14245,0,1748379850,13043.887832979999,36.93243593999796,53421.72161688 2025-05-27,21:04:12.000,147,11020515,14165,0,1748379851,13043.692479989993,36.74210943000071,53421.67270704 2025-05-27,21:04:13.000,147,11020504,14005,0,1748379852,13043.577962719988,36.53768466000474,53421.714629760005 2025-05-27,21:04:14.000,147,11020496,14005,0,1748379853,13043.537544860003,36.28391597999871,53421.65174568 2025-05-27,21:04:15.000,147,11020580,14205,0,1748379854,13043.409554969992,35.91736122000293,53421.67270704 2025-05-27,21:04:16.000,147,11020495,13845,0,1748379855,13043.187256739991,35.663592540004174,53421.616810080006 2025-05-27,21:04:17.000,147,11020511,14085,0,1748379856,13042.978431129995,35.34638169000391,53421.64475856 2025-05-27,21:04:18.000,147,11020469,13845,0,1748379857,13042.796550759995,35.149006050000025,53421.65174568 2025-05-27,21:04:19.000,147,11020545,13845,0,1748379858,13042.594461459994,34.95163041000342,53421.60982296001 2025-05-27,21:04:20.000,147,11020560,13805,0,1748379859,13042.250909649993,34.84589345999848,53421.58187448 2025-05-27,21:04:21.000,147,11020454,13925,0,1748379860,13041.927566769991,34.71195999000338,53421.53296464 2025-05-27,21:04:22.000,147,11020488,14085,0,1748379861,13041.56380602999,34.563928260002285,53421.4840548 2025-05-27,21:04:23.000,147,11020538,13845,0,1748379862,13041.152891119993,34.44409304999863,53421.40719648 2025-05-27,21:04:24.000,147,11020486,13965,0,1748379863,13040.836284550001,34.26081567000074,53421.281428320006 2025-05-27,21:04:25.000,147,11020545,14485,0,1748379864,13040.50620535999,34.09163655000157,53421.17662152 2025-05-27,21:04:26.000,147,11020506,13645,0,1748379865,13040.22328033999,33.89426090999768,53421.12072456 2025-05-27,21:04:27.000,147,11020539,14005,0,1748379866,13039.886464839998,33.73918005000451,53421.092776080004 2025-05-27,21:04:28.000,147,11020479,14085,0,1748379867,13039.664166609997,33.55590266999934,53421.057840479996 2025-05-27,21:04:29.000,147,11020502,13925,0,1748379868,13039.40818682999,33.33033050999802,53420.98796928001 2025-05-27,21:04:30.000,147,11020553,13805,0,1748379869,13039.15220705,33.14000400000077,53420.96700792001 2025-05-27,21:04:31.000,147,11020507,13885,0,1748379870,13038.835600479993,32.96377575000224,53420.89713672001 2025-05-27,21:04:32.000,147,11020485,14005,0,1748379871,13038.606565939997,32.82279315000051,53420.855214 2025-05-27,21:04:33.000,147,11020498,14165,0,1748379872,13038.391004019992,32.73115446000156,53420.81329128 2025-05-27,21:04:34.000,147,11020473,13885,0,1748379873,13038.343849849996,32.67476141999941,53420.757394320004 2025-05-27,21:04:35.000,147,11020580,14045,0,1748379874,13038.316904610001,32.611319249997905,53420.61765192 2025-05-27,21:04:36.000,147,11020483,14085,0,1748379875,13038.391004019992,32.57607360000111,53420.5757292 2025-05-27,21:04:37.000,147,11020536,14165,0,1748379876,13038.525730219997,32.50558230000024,53420.505858 2025-05-27,21:04:38.000,147,11020543,14045,0,1748379877,13038.754764759993,32.477385780002805,53420.505858 2025-05-27,21:04:39.000,147,11020512,14165,0,1748379878,13038.98379929999,32.4139436100013,53420.40803832 2025-05-27,21:04:40.000,147,11020581,13925,0,1748379879,13039.21283384,32.35755056999915,53420.39406408001 2025-05-27,21:04:41.000,147,11020499,13845,0,1748379880,13039.38797789999,32.420992740000656,53420.4010512 2025-05-27,21:04:42.000,147,11020499,14125,0,1748379881,13039.495758860001,32.39279622000322,53420.4010512 2025-05-27,21:04:43.000,147,11020543,13885,0,1748379882,13039.583330889996,32.31525579000299,53420.47790952 2025-05-27,21:04:44.000,147,11020490,13805,0,1748379883,13039.596803510001,32.294108400004916,53420.47790952 2025-05-27,21:04:45.000,147,11020536,13925,0,1748379884,13039.542913029996,32.27296100999956,53420.46393528001 2025-05-27,21:04:46.000,147,11020486,14245,0,1748379885,13039.37450528,32.23066623000341,53420.47790952 2025-05-27,21:04:47.000,147,11020493,13885,0,1748379886,13039.18588859999,32.251813620001485,53420.47790952 2025-05-27,21:04:48.000,147,11020499,13885,0,1748379887,13038.990535609999,32.308206660003634,53420.63861328 2025-05-27,21:04:49.000,147,11020492,13925,0,1748379888,13038.761501069988,32.371648829997866,53420.63861328 2025-05-27,21:04:50.000,147,11020592,14165,0,1748379889,13038.613302249993,32.470336650003446,53420.59669056 2025-05-27,21:04:51.000,147,11020474,14045,0,1748379890,13038.458367120002,32.604270119998546,53420.589703440004 2025-05-27,21:04:52.000,147,11020498,13885,0,1748379891,13038.566148079997,32.69590881000477,53420.63861328 2025-05-27,21:04:53.000,147,11020495,13805,0,1748379892,13038.761501069988,32.75230184999964,53420.659574640005 2025-05-27,21:04:54.000,147,11020504,13805,0,1748379893,13039.04442608999,32.80869489000179,53420.70149736001 2025-05-27,21:04:55.000,147,11020542,13925,0,1748379894,13039.280196939995,32.843940539998584,53420.70149736001 2025-05-27,21:04:56.000,147,11020485,14005,0,1748379895,13039.617012440001,32.90738271000009,53420.72245872001 2025-05-27,21:04:57.000,147,11020504,13885,0,1748379896,13039.947091629998,32.935579230004805,53420.79931704001 2025-05-27,21:04:58.000,147,11020504,13925,0,1748379897,13040.196335099994,32.95672662000288,53420.86220112 2025-05-27,21:04:59.000,147,11020497,13885,0,1748379898,13040.30411605999,32.90738271000009,53420.89014960001 2025-05-27,21:05:00.000,147,11020522,13885,0,1748379899,13040.337797609995,32.879186190002656,53420.93905944001 2025-05-27,21:05:01.000,147,11020544,13805,0,1748379900,13040.297379749994,32.886235320002015,53421.06482760001 2025-05-27,21:05:02.000,147,11020515,13925,0,1748379901,13040.24348926999,33.0060705299984,53421.07181472 2025-05-27,21:05:03.000,147,11020540,13885,0,1748379902,13040.24348926999,33.22459356000036,53421.10675032001 2025-05-27,21:05:04.000,147,11020503,13845,0,1748379903,13040.297379749994,33.534755280001264,53421.20457000001 2025-05-27,21:05:05.000,147,11020581,13805,0,1748379904,13040.42536963999,33.82376961000409,53421.21854424 2025-05-27,21:05:06.000,147,11020499,13925,0,1748379905,13040.67461311,34.20442262999859,53421.26745408 2025-05-27,21:05:07.000,147,11020523,13845,0,1748379906,13040.856493480002,34.528682609998214,53421.3443124 2025-05-27,21:05:08.000,147,11020509,13845,0,1748379907,13041.072055399993,34.85294258999784,53421.47706768 2025-05-27,21:05:09.000,147,11020532,14165,0,1748379908,13041.206781599998,35.09966214000451,53421.52597752 2025-05-27,21:05:10.000,147,11020540,13885,0,1748379909,13041.253935769993,35.26884126000368,53421.57488736 2025-05-27,21:05:11.000,147,11020450,13965,0,1748379910,13041.213517909993,35.36047995000263,53421.65873280001 2025-05-27,21:05:12.000,147,11020522,13725,0,1748379911,13041.045110159997,35.36047995000263,53421.67969416 2025-05-27,21:05:13.000,147,11020460,13565,0,1748379912,13040.809339309992,35.261792130004324,53421.714629760005 2025-05-27,21:05:14.000,147,11020449,13885,0,1748379913,13040.50620535999,35.23359560999961,53421.67270704 2025-05-27,21:05:15.000,147,11020536,13925,0,1748379914,13040.256961889994,35.22654648000025,53421.67969416 2025-05-27,21:05:16.000,147,11020498,13725,0,1748379915,13040.068345209998,35.2829395200024,53421.714629760005 2025-05-27,21:05:17.000,147,11020479,13925,0,1748379916,13039.994245799993,35.374578210001346,53421.728603999996 2025-05-27,21:05:18.000,147,11020480,13805,0,1748379917,13040.041399969989,35.49441341999773,53421.6936684 2025-05-27,21:05:19.000,147,11020508,14045,0,1748379918,13040.31085237,35.58605211000395,53421.84738504 2025-05-27,21:05:20.000,147,11020563,13805,0,1748379919,13040.539886909995,35.72703470999841,53421.8683464 2025-05-27,21:05:21.000,147,11020546,13725,0,1748379920,13040.768921449991,35.80457513999863,53421.98712744 2025-05-27,21:05:22.000,147,11020516,13845,0,1748379921,13040.950801819992,35.81162426999799,53422.02206304001 2025-05-27,21:05:23.000,147,11020497,13885,0,1748379922,13040.977747060002,35.86096818000078,53422.02206304001 2025-05-27,21:05:24.000,147,11020515,14085,0,1748379923,13040.903647649997,35.90326296000421,53422.05699864 2025-05-27,21:05:25.000,147,11020539,13965,0,1748379924,13040.701558349996,35.93145948000165,53422.10590848 2025-05-27,21:05:26.000,147,11020460,14405,0,1748379925,13040.50620535999,36.04424555999867,53422.09193424001 2025-05-27,21:05:27.000,147,11020478,14405,0,1748379926,13040.459051189995,36.16408077000233,53422.13385696 2025-05-27,21:05:28.000,147,11020500,13845,0,1748379927,13040.519677979995,36.35440727999958,53422.119882720006 2025-05-27,21:05:29.000,147,11020503,14005,0,1748379928,13040.69482204,36.5447337900041,53422.168792560005 2025-05-27,21:05:30.000,147,11020561,14245,0,1748379929,13040.876702410002,36.72096204000263,53422.15481832 2025-05-27,21:05:31.000,147,11020512,13965,0,1748379930,13041.152891119993,36.91128854999988,53422.29456072 2025-05-27,21:05:32.000,147,11020506,13685,0,1748379931,13041.348244109999,37.052271150001616,53422.25962512001 2025-05-27,21:05:33.000,147,11020473,13885,0,1748379932,13041.40213458999,37.1368607100012,53422.336483440005 2025-05-27,21:05:34.000,147,11020500,13925,0,1748379933,13041.314562559994,37.27079418000358,53422.42731600001 2025-05-27,21:05:35.000,147,11020555,13965,0,1748379934,13041.159627429988,37.36243287000252,53422.47622584001 2025-05-27,21:05:36.000,147,11020522,13925,0,1748379935,13041.105736949998,37.42587504000403,53422.52513568001 2025-05-27,21:05:37.000,147,11020500,13765,0,1748379936,13041.038373850002,37.475218949999544,53422.58801976 2025-05-27,21:05:38.000,147,11020452,14245,0,1748379937,13041.078791710002,37.48931720999826,53422.60898112 2025-05-27,21:05:39.000,147,11020502,14285,0,1748379938,13041.166363739998,37.454071560001466,53422.671865200005 2025-05-27,21:05:40.000,147,11020548,13885,0,1748379939,13041.280881009989,37.39767851999932,53422.64391672001 2025-05-27,21:05:41.000,147,11020514,14205,0,1748379940,13041.381925659989,37.30603983000037,53422.71378792001 2025-05-27,21:05:42.000,147,11020494,14045,0,1748379941,13041.287617319998,37.20735201000207,53422.75571064 2025-05-27,21:05:43.000,147,11020474,13725,0,1748379942,13040.971010749992,37.101615060004406,53422.81859472 2025-05-27,21:05:44.000,147,11020451,14005,0,1748379943,13040.42536963999,37.009976369998185,53422.81160760001 2025-05-27,21:05:45.000,147,11020544,14005,0,1748379944,13039.852783289993,36.84784637999837,53422.776672 2025-05-27,21:05:46.000,147,11020514,14085,0,1748379945,13039.28693324999,36.71391291000327,53422.769684880004 2025-05-27,21:05:47.000,147,11020472,13805,0,1748379946,13038.862545719989,36.53768466000474,53422.776672 2025-05-27,21:05:48.000,147,11020491,14005,0,1748379947,13038.653720109993,36.30506337000406,53422.69282656001 2025-05-27,21:05:49.000,147,11020463,14245,0,1748379948,13038.566148079997,36.10768773000018,53422.72776216 2025-05-27,21:05:50.000,147,11020545,13885,0,1748379949,13038.620038560002,35.93850861000101,53422.64391672001 2025-05-27,21:05:51.000,147,11020499,14005,0,1748379950,13038.687401659998,35.74818210000376,53422.671865200005 2025-05-27,21:05:52.000,147,11020545,14005,0,1748379951,13038.788446309998,35.59310124000331,53422.65789096 2025-05-27,21:05:53.000,147,11020474,14205,0,1748379952,13038.916436199994,35.36752908000199,53422.62994248 2025-05-27,21:05:54.000,147,11020479,13965,0,1748379953,13039.00400822999,35.17720257000474,53422.671865200005 2025-05-27,21:05:55.000,147,11020533,13965,0,1748379954,13039.057898709994,34.94458128000406,53422.56007128 2025-05-27,21:05:56.000,147,11020497,14125,0,1748379955,13039.057898709994,34.789500420003606,53422.59500688001 2025-05-27,21:05:57.000,147,11020468,13845,0,1748379956,13039.12526180999,34.59917390999908,53422.59500688001 2025-05-27,21:05:58.000,147,11020510,14085,0,1748379957,13039.19262491,34.35950348999904,53422.601994000004 2025-05-27,21:05:59.000,147,11020487,13725,0,1748379958,13039.239779079995,34.08458742000221,53422.553084160005 2025-05-27,21:06:00.000,147,11020509,14165,0,1748379959,13039.381241589996,33.83081874000345,53422.61596824001 2025-05-27,21:06:01.000,147,11020487,13885,0,1748379960,13039.563121959996,33.66868875000364,53422.69282656001 2025-05-27,21:06:02.000,147,11020457,13845,0,1748379961,13039.778683880002,33.49950963000447,53422.80462048 2025-05-27,21:06:03.000,147,11020479,14085,0,1748379962,13040.027927349998,33.38672355000017,53422.78365912001 2025-05-27,21:06:04.000,147,11020550,14045,0,1748379963,13040.277170819994,33.3162322499993,53422.87449168 2025-05-27,21:06:05.000,147,11020556,14085,0,1748379964,13040.55335953,33.238691819999076,53422.90942728001 2025-05-27,21:06:06.000,147,11020503,13925,0,1748379965,13040.795866690001,33.21049530000164,53422.96532424 2025-05-27,21:06:07.000,147,11020501,13845,0,1748379966,13040.997955990002,33.23164268999972,53423.04916968001 2025-05-27,21:06:08.000,147,11020485,13885,0,1748379967,13041.038373850002,33.23164268999972,53423.11205376 2025-05-27,21:06:09.000,147,11020507,13765,0,1748379968,13041.045110159997,33.14705313000013,53423.126028000006 2025-05-27,21:06:10.000,147,11020540,14085,0,1748379969,13040.991219679992,33.104758350003976,53423.18192496 2025-05-27,21:06:11.000,147,11020471,13965,0,1748379970,13040.923856579997,33.0060705299984,53423.32865448 2025-05-27,21:06:12.000,147,11020448,13925,0,1748379971,13040.836284550001,32.91443183999945,53423.26577040001 2025-05-27,21:06:13.000,147,11020502,13885,0,1748379972,13040.782394069996,32.850989669997944,53423.3705772 2025-05-27,21:06:14.000,147,11020466,14045,0,1748379973,13040.755448830001,32.75230184999964,53423.37756432 2025-05-27,21:06:15.000,147,11020531,14245,0,1748379974,13040.65440418,32.63951577000262,53423.39852568 2025-05-27,21:06:16.000,147,11020430,14125,0,1748379975,13040.58704107999,32.540827950004314,53423.3705772 2025-05-27,21:06:17.000,147,11020473,14045,0,1748379976,13040.5331506,32.428041870000015,53423.37756432 2025-05-27,21:06:18.000,147,11020470,14045,0,1748379977,13040.667876799991,32.38574709000386,53423.3705772 2025-05-27,21:06:19.000,147,11020482,14045,0,1748379978,13040.715030970001,32.32935405000171,53423.45442264001 2025-05-27,21:06:20.000,147,11020540,13885,0,1748379979,13040.782394069996,32.258862750000844,53423.489358240004 2025-05-27,21:06:21.000,147,11020474,14085,0,1748379980,13040.843020859997,32.23771536000277,53423.60115216001 2025-05-27,21:06:22.000,147,11020496,13925,0,1748379981,13040.869966099992,32.15312580000318,53423.66403624 2025-05-27,21:06:23.000,147,11020481,13845,0,1748379982,13040.836284550001,32.11788014999911,53423.66403624 2025-05-27,21:06:24.000,147,11020539,13885,0,1748379983,13040.741976209996,32.11083101999975,53423.6849976 2025-05-27,21:06:25.000,147,11020515,13845,0,1748379984,13040.56683214999,32.06148711000424,53423.657049120004 2025-05-27,21:06:26.000,147,11020495,14045,0,1748379985,13040.31085237,32.026241460000165,53423.6849976 2025-05-27,21:06:27.000,147,11020495,13765,0,1748379986,13040.000982109988,32.01214320000145,53423.69198472 2025-05-27,21:06:28.000,147,11020454,14125,0,1748379987,13039.603539819997,32.04033971999888,53423.69198472 2025-05-27,21:06:29.000,147,11020516,13885,0,1748379988,13039.20609752999,32.068536240003596,53423.629100640006 2025-05-27,21:06:30.000,147,11020544,13965,0,1748379989,13038.869282029998,32.13902754000446,53423.608139280004 2025-05-27,21:06:31.000,147,11020496,13885,0,1748379990,13038.727819519998,32.1672240600019,53423.57320368 2025-05-27,21:06:32.000,147,11020458,13845,0,1748379991,13038.667192729998,32.244764490002126,53423.52429384 2025-05-27,21:06:33.000,147,11020509,13725,0,1748379992,13038.761501069988,32.33640318000107,53423.52429384 2025-05-27,21:06:34.000,147,11020493,14045,0,1748379993,13038.909699889999,32.44918925999809,53423.49634536 2025-05-27,21:06:35.000,147,11020590,13885,0,1748379994,13039.030953469999,32.56197534000239,53423.42647416 2025-05-27,21:06:36.000,147,11020474,14005,0,1748379995,13038.96359036999,32.57607360000111,53423.405512799996 2025-05-27,21:06:37.000,147,11020514,14245,0,1748379996,13038.849073099998,32.56197534000239,53423.405512799996 2025-05-27,21:06:38.000,147,11020474,14125,0,1748379997,13038.606565939997,32.604270119998546,53423.41948704 2025-05-27,21:06:39.000,147,11020520,13965,0,1748379998,13038.391004019992,32.59017185999983,53423.3705772 2025-05-27,21:06:40.000,147,11020546,14085,0,1748379999,13038.06766113999,32.68885967999813,53423.33564160001 2025-05-27,21:06:41.000,147,11020501,13885,0,1748380000,13037.838626599994,32.92853009999817,53423.272757520004 2025-05-27,21:06:42.000,147,11020525,13885,0,1748380001,13037.602855749989,33.20344617000228,53423.223847680005 2025-05-27,21:06:43.000,147,11020520,14045,0,1748380002,13037.542228959988,33.527706150001904,53423.19589920001 2025-05-27,21:06:44.000,147,11020487,14165,0,1748380003,13037.589383129998,33.90131004000432,53423.11904088001 2025-05-27,21:06:45.000,147,11020580,13925,0,1748380004,13037.730845639999,34.21147175999795,53423.03519544 2025-05-27,21:06:46.000,147,11020495,14045,0,1748380005,13037.798208739994,34.4793387000027,53423.02820832001 2025-05-27,21:06:47.000,147,11020496,13805,0,1748380006,13037.919462319995,34.63441956000315,53423.0212212 2025-05-27,21:06:48.000,147,11020550,13765,0,1748380007,13037.919462319995,34.7260582500021,53422.958337120006 2025-05-27,21:06:49.000,147,11020492,13925,0,1748380008,13038.020506969995,34.76130389999889,53423.01423408 2025-05-27,21:06:50.000,147,11020551,13845,0,1748380009,13038.04745220999,34.740156510000816,53422.92340152 2025-05-27,21:06:51.000,147,11020505,13845,0,1748380010,13037.980089109995,34.690812599998026,53422.93038864001 2025-05-27,21:06:52.000,147,11020530,13885,0,1748380011,13037.703900399989,34.62737043000379,53422.9164144 2025-05-27,21:06:53.000,147,11020455,13885,0,1748380012,13037.319930730002,34.63441956000315,53422.92340152 2025-05-27,21:06:54.000,147,11020523,13845,0,1748380013,13036.99658785,34.556879130002926,53422.85353032 2025-05-27,21:06:55.000,147,11020541,13685,0,1748380014,13036.66650865999,34.563928260002285,53422.83256896001 2025-05-27,21:06:56.000,147,11020505,13765,0,1748380015,13036.450946739998,34.62737043000379,53422.86750456 2025-05-27,21:06:57.000,147,11020498,13965,0,1748380016,13036.356638399993,34.690812599998026,53422.888465920005 2025-05-27,21:06:58.000,147,11020534,13845,0,1748380017,13036.322956849988,34.740156510000816,53422.95135000001 2025-05-27,21:06:59.000,147,11020506,14165,0,1748380018,13036.370111019998,34.81769694000104,53422.888465920005 2025-05-27,21:07:00.000,147,11020533,14005,0,1748380019,13036.538518769994,34.88818824000191,53422.90942728001 2025-05-27,21:07:01.000,147,11020527,13885,0,1748380020,13036.740608069995,34.90228650000063,53422.94436288 2025-05-27,21:07:02.000,147,11020562,13805,0,1748380021,13036.90901581999,34.90228650000063,53422.958337120006 2025-05-27,21:07:03.000,147,11020517,14245,0,1748380022,13037.05721464,34.95867954000278,53422.97231136 2025-05-27,21:07:04.000,147,11020502,13845,0,1748380023,13037.01679678,34.98687606000021,53422.92340152 2025-05-27,21:07:05.000,147,11020498,13925,0,1748380024,13036.79449855,34.979826930000854,53422.88147880001 2025-05-27,21:07:06.000,147,11020507,13565,0,1748380025,13036.592409249999,34.972777800001495,53422.93038864001 2025-05-27,21:07:07.000,147,11020499,13885,0,1748380026,13036.322956849988,34.87408998000319,53422.93038864001 2025-05-27,21:07:08.000,147,11020471,14245,0,1748380027,13035.979405040001,34.796549550002965,53422.90942728001 2025-05-27,21:07:09.000,147,11020511,14405,0,1748380028,13035.662798469995,34.740156510000816,53422.89545304 2025-05-27,21:07:10.000,147,11020525,13725,0,1748380029,13035.47418179,34.73310738000146,53422.888465920005 2025-05-27,21:07:11.000,147,11020531,13925,0,1748380030,13035.413555,34.83884432999912,53422.888465920005 2025-05-27,21:07:12.000,147,11020512,14005,0,1748380031,13035.642589539995,34.88113911000255,53422.8465432 2025-05-27,21:07:13.000,147,11020488,14085,0,1748380032,13036.019822900002,34.979826930000854,53422.74872352 2025-05-27,21:07:14.000,147,11020455,14125,0,1748380033,13036.376847329993,35.05736736000108,53422.8465432 2025-05-27,21:07:15.000,147,11020543,14085,0,1748380034,13036.531782459999,35.156055179999385,53422.83256896001 2025-05-27,21:07:16.000,147,11020509,13885,0,1748380035,13036.619354489994,35.26884126000368,53422.81859472 2025-05-27,21:07:17.000,147,11020512,13885,0,1748380036,13036.64629972999,35.40277472999878,53422.87449168 2025-05-27,21:07:18.000,147,11020466,13885,0,1748380037,13036.70692651999,35.438020380002854,53422.888465920005 2025-05-27,21:07:19.000,147,11020490,13765,0,1748380038,13036.78776223999,35.50146255000436,53422.9164144 2025-05-27,21:07:20.000,147,11020534,13885,0,1748380039,13037.01679678,35.51556081000308,53422.97231136 2025-05-27,21:07:21.000,147,11020534,14085,0,1748380040,13037.138050360001,35.63539601999946,53423.07711816001 2025-05-27,21:07:22.000,147,11020489,14085,0,1748380041,13037.292985489992,35.74818210000376,53423.056156800005 2025-05-27,21:07:23.000,147,11020534,14045,0,1748380042,13037.340139660002,35.896213830004854,53423.070131039996 2025-05-27,21:07:24.000,147,11020489,14125,0,1748380043,13037.239095010002,36.016049040001235,53423.105066640004 2025-05-27,21:07:25.000,147,11020578,13965,0,1748380044,13036.983115229996,36.10063860000082,53423.070131039996 2025-05-27,21:07:26.000,147,11020491,14005,0,1748380045,13036.62609079999,36.17112990000169,53423.174937840005 2025-05-27,21:07:27.000,147,11020480,13965,0,1748380046,13036.194966959993,36.21342467999784,53423.18891208 2025-05-27,21:07:28.000,147,11020474,13565,0,1748380047,13035.79752467,36.27686684999935,53423.105066640004 2025-05-27,21:07:29.000,147,11020480,13845,0,1748380048,13035.46744547999,36.3332598900015,53423.0212212 2025-05-27,21:07:30.000,147,11020529,14045,0,1748380049,13035.39334607,36.43899683999916,53423.00025984001 2025-05-27,21:07:31.000,147,11020514,14125,0,1748380050,13035.49439072,36.608175959998334,53423.00025984001 2025-05-27,21:07:32.000,147,11020469,14165,0,1748380051,13035.73016156999,36.819649860000936,53422.958337120006 2025-05-27,21:07:33.000,147,11020527,14005,0,1748380052,13036.107394929997,37.08751679999841,53422.902440159996 2025-05-27,21:07:34.000,147,11020448,14085,0,1748380053,13036.457683049994,37.35538374000316,53422.93038864001 2025-05-27,21:07:35.000,147,11020544,13725,0,1748380054,13036.77428962,37.63029981,53423.01423408 2025-05-27,21:07:36.000,147,11020480,13725,0,1748380055,13037.010060469991,37.94751066000026,53423.07711816001 2025-05-27,21:07:37.000,147,11020446,13725,0,1748380056,13036.94943367999,38.22947586000373,53423.1609636 2025-05-27,21:07:38.000,147,11020483,13965,0,1748380057,13036.760816999995,38.48324454000249,53423.20288632 2025-05-27,21:07:39.000,147,11020492,14245,0,1748380058,13036.450946739998,38.617178010004864,53423.18192496 2025-05-27,21:07:40.000,147,11020571,13845,0,1748380059,13036.134340169992,38.729964090001886,53423.174937840005 2025-05-27,21:07:41.000,147,11020508,13965,0,1748380060,13035.851415149991,38.75111147999996,53423.1609636 2025-05-27,21:07:42.000,147,11020456,14245,0,1748380061,13035.723425259996,38.67357104999974,53423.19589920001 2025-05-27,21:07:43.000,147,11020492,14125,0,1748380062,13035.69648002,38.65947279000102,53423.14698936001 2025-05-27,21:07:44.000,147,11020517,13885,0,1748380063,13035.824469909996,38.62422714000422,53423.223847680005 2025-05-27,21:07:45.000,147,11020543,14045,0,1748380064,13035.912041939991,38.694718439997814,53423.25878328 2025-05-27,21:07:46.000,147,11020484,13805,0,1748380065,13035.965932419997,38.75816060999932,53423.24480904001 2025-05-27,21:07:47.000,147,11020486,13925,0,1748380066,13035.918778250001,38.86389756000426,53423.25878328 2025-05-27,21:07:48.000,147,11020415,13925,0,1748380067,13035.844678839996,38.93438885999785,53423.30769312 2025-05-27,21:07:49.000,147,11020566,13885,0,1748380068,13035.642589539995,39.04717494000215,53423.34961584 2025-05-27,21:07:50.000,147,11020525,14005,0,1748380069,13035.48765440999,39.25864884000475,53423.32865448 2025-05-27,21:07:51.000,147,11020467,13885,0,1748380070,13035.413555,39.540614040000946,53423.27974464 2025-05-27,21:07:52.000,147,11020528,13805,0,1748380071,13035.50786333999,39.829628370003775,53423.300706 2025-05-27,21:07:53.000,147,11020504,14045,0,1748380072,13035.67627109,40.21028138999827,53423.293718880006 2025-05-27,21:07:54.000,147,11020454,14405,0,1748380073,13035.905305629996,40.597983539999404,53423.300706 2025-05-27,21:07:55.000,147,11020563,13965,0,1748380074,13036.114131239992,40.92224351999903,53423.30769312 2025-05-27,21:07:56.000,147,11020501,14045,0,1748380075,13036.302747919988,41.15486480999971,53423.30769312 2025-05-27,21:07:57.000,147,11020520,14165,0,1748380076,13036.397056259993,41.32404392999888,53423.30769312 2025-05-27,21:07:58.000,147,11020496,14325,0,1748380077,13036.430737809998,41.39453522999975,53423.33564160001 2025-05-27,21:07:59.000,147,11020486,14005,0,1748380078,13036.343165779988,41.415682619997824,53423.342628720005 2025-05-27,21:08:00.000,147,11020518,13845,0,1748380079,13036.289275299998,41.35928958000295,53423.34961584 2025-05-27,21:08:01.000,147,11020503,14085,0,1748380080,13036.262330060003,41.21125785000186,53423.405512799996 2025-05-27,21:08:02.000,147,11020483,14005,0,1748380081,13036.356638399993,41.042078730002686,53423.475384 2025-05-27,21:08:03.000,147,11020505,14045,0,1748380082,13036.329693159998,40.830604830000084,53423.461409760006 2025-05-27,21:08:04.000,147,11020477,14005,0,1748380083,13036.248857439998,40.583885280000686,53423.489358240004 2025-05-27,21:08:05.000,147,11020522,14005,0,1748380084,13036.046768139997,40.29487094999786,53423.53826808 2025-05-27,21:08:06.000,147,11020493,14165,0,1748380085,13035.73016156999,40.005856620002305,53423.489358240004 2025-05-27,21:08:07.000,147,11020528,13885,0,1748380086,13035.292301419999,39.68864577000204,53423.53128096001 2025-05-27,21:08:08.000,147,11020497,13965,0,1748380087,13034.793814479992,39.3361892699977,53423.53128096001 2025-05-27,21:08:09.000,147,11020481,13925,0,1748380088,13034.26838229999,39.12471537000238,53423.559229440005 2025-05-27,21:08:10.000,147,11020549,13845,0,1748380089,13033.837258459993,38.969634510001924,53423.48237112001 2025-05-27,21:08:11.000,147,11020472,13805,0,1748380090,13033.466761409996,38.87094669000362,53423.44743552 2025-05-27,21:08:12.000,147,11020481,13965,0,1748380091,13033.29835366,38.8568484300049,53423.41948704 2025-05-27,21:08:13.000,147,11020543,13925,0,1748380092,13033.33203520999,38.77225886999804,53423.293718880006 2025-05-27,21:08:14.000,147,11020512,13805,0,1748380093,13033.534124509992,38.77225886999804,53423.26577040001 2025-05-27,21:08:15.000,147,11020526,13805,0,1748380094,13033.769895359997,38.744062350000604,53423.20288632 2025-05-27,21:08:16.000,147,11020472,13485,0,1748380095,13034.012402519998,38.67357104999974,53423.174937840005 2025-05-27,21:08:17.000,147,11020454,13925,0,1748380096,13034.37616326,38.65242366000166,53423.14698936001 2025-05-27,21:08:18.000,147,11020566,13725,0,1748380097,13034.692769829991,38.553735840003355,53423.15397648 2025-05-27,21:08:19.000,147,11020488,13965,0,1748380098,13034.847704959997,38.48324454000249,53423.15397648 2025-05-27,21:08:20.000,147,11020497,14085,0,1748380099,13034.827496029997,38.35636019999947,53423.1609636 2025-05-27,21:08:21.000,147,11020496,14165,0,1748380100,13034.686033519996,38.21537759999774,53423.18192496 2025-05-27,21:08:22.000,147,11020503,13765,0,1748380101,13034.49068052999,38.046198479998566,53423.19589920001 2025-05-27,21:08:23.000,147,11020478,13765,0,1748380102,13034.261645989995,37.90521588000411,53423.18891208 2025-05-27,21:08:24.000,147,11020491,14325,0,1748380103,13034.18754657999,37.8417737100026,53423.20288632 2025-05-27,21:08:25.000,147,11020528,14125,0,1748380104,13034.27511861,37.77833154000109,53423.26577040001 2025-05-27,21:08:26.000,147,11020541,13965,0,1748380105,13034.544571009996,37.79947892999917,53423.28673176001 2025-05-27,21:08:27.000,147,11020540,14045,0,1748380106,13034.854441269992,37.82062632000452,53423.300706 2025-05-27,21:08:28.000,147,11020510,14045,0,1748380107,13035.251883559999,37.89816675000475,53423.30769312 2025-05-27,21:08:29.000,147,11020459,14005,0,1748380108,13035.73689788,38.03914934999921,53423.35660296 2025-05-27,21:08:30.000,147,11020528,14245,0,1748380109,13036.161285410002,38.271770639999886,53423.51730672 2025-05-27,21:08:31.000,147,11020504,14125,0,1748380110,13036.498100909994,38.46209715000441,53423.58717792 2025-05-27,21:08:32.000,147,11020526,14045,0,1748380111,13036.73387176,38.694718439997814,53423.608139280004 2025-05-27,21:08:33.000,147,11020468,14045,0,1748380112,13036.91575213,38.9907819,53423.7548688 2025-05-27,21:08:34.000,147,11020446,14245,0,1748380113,13037.077423570001,39.30094362000091,53423.81775288001 2025-05-27,21:08:35.000,147,11020515,14005,0,1748380114,13037.178468220001,39.547663170000305,53423.943521040004 2025-05-27,21:08:36.000,147,11020514,13805,0,1748380115,13037.225622389997,39.81553010999778,53424.03435360001 2025-05-27,21:08:37.000,147,11020497,14045,0,1748380116,13037.286249179997,40.005856620002305,53424.17409600001 2025-05-27,21:08:38.000,147,11020506,13845,0,1748380117,13037.407502759997,40.16093748000276,53424.27191568001 2025-05-27,21:08:39.000,147,11020502,13925,0,1748380118,13037.670218849998,40.27372355999978,53424.299864160006 2025-05-27,21:08:40.000,147,11020442,14565,0,1748380119,13038.08787006999,40.29487094999786,53424.39069672001 2025-05-27,21:08:41.000,147,11020539,13805,0,1748380120,13038.492048669992,40.31601834000321,53424.5933232 2025-05-27,21:08:42.000,147,11020507,14125,0,1748380121,13039.030953469999,40.2525761700017,53424.663194400004 2025-05-27,21:08:43.000,147,11020499,14005,0,1748380122,13039.40818682999,40.32306747000257,53424.76101408 2025-05-27,21:08:44.000,147,11020492,14205,0,1748380123,13039.792156499992,40.35126399000001,53424.89376936001 2025-05-27,21:08:45.000,147,11020517,14045,0,1748380124,13040.108763069999,40.414706160001515,53425.05447312 2025-05-27,21:08:46.000,147,11020486,14205,0,1748380125,13040.209807719999,40.56978702000197,53425.08940872001 2025-05-27,21:08:47.000,147,11020554,13965,0,1748380126,13040.176126169994,40.68962222999835,53425.20120264 2025-05-27,21:08:48.000,147,11020516,14245,0,1748380127,13039.906673769998,40.816506570001366,53425.36889352 2025-05-27,21:08:49.000,147,11020511,14005,0,1748380128,13039.489022549991,40.90814526000031,53425.473700320006 2025-05-27,21:08:50.000,147,11020521,13925,0,1748380129,13039.11178919,40.999783949999255,53425.51562304001 2025-05-27,21:08:51.000,147,11020571,14245,0,1748380130,13038.707610589998,40.999783949999255,53425.61344272001 2025-05-27,21:08:52.000,147,11020544,14165,0,1748380131,13038.404476639997,41.02093134000461,53425.71126240001 2025-05-27,21:08:53.000,147,11020514,13805,0,1748380132,13038.15523317,40.999783949999255,53425.76715936 2025-05-27,21:08:54.000,147,11020491,13965,0,1748380133,13038.01377066,40.96453830000246,53425.739210880005 2025-05-27,21:08:55.000,147,11020487,13925,0,1748380134,13037.89251708,40.91519438999967,53425.68331392001 2025-05-27,21:08:56.000,147,11020492,13925,0,1748380135,13037.91272601,40.89404700000159,53425.73222376001 2025-05-27,21:08:57.000,147,11020487,13765,0,1748380136,13037.94640755999,40.92224351999903,53425.70427528 2025-05-27,21:08:58.000,147,11020493,13765,0,1748380137,13037.980089109995,40.96453830000246,53425.669339680004 2025-05-27,21:08:59.000,147,11020486,13925,0,1748380138,13038.01377066,41.03502960000333,53425.76017224001 2025-05-27,21:09:00.000,147,11020503,13645,0,1748380139,13038.081133759995,41.105520900004194,53425.76017224001 2025-05-27,21:09:01.000,147,11020437,13885,0,1748380140,13038.161969479996,41.15486480999971,53425.75318512 2025-05-27,21:09:02.000,147,11020503,14125,0,1748380141,13038.25627782,41.14076655000099,53425.78113360001 2025-05-27,21:09:03.000,147,11020544,13845,0,1748380142,13038.283223059996,41.12666829000227,53425.809082080006 2025-05-27,21:09:04.000,147,11020474,13885,0,1748380143,13038.263014129996,41.056176990001404,53425.78113360001 2025-05-27,21:09:05.000,147,11020502,14245,0,1748380144,13038.21585996,41.006833079998614,53425.82305632 2025-05-27,21:09:06.000,147,11020490,14005,0,1748380145,13038.161969479996,40.92929264999839,53425.857991920006 2025-05-27,21:09:07.000,147,11020497,14125,0,1748380146,13038.081133759995,40.92224351999903,53425.86497904 2025-05-27,21:09:08.000,147,11020485,14125,0,1748380147,13038.000298039995,40.83765395999944,53425.87895328001 2025-05-27,21:09:09.000,147,11020489,14245,0,1748380148,13037.98682541999,40.80240831000265,53425.89991464001 2025-05-27,21:09:10.000,147,11020449,14045,0,1748380149,13037.939671249995,40.80945744000201,53425.87196616 2025-05-27,21:09:11.000,147,11020451,13925,0,1748380150,13037.980089109995,40.92929264999839,53425.94183736 2025-05-27,21:09:12.000,147,11020505,13925,0,1748380151,13038.07439745,41.01388220999797,53426.08856688 2025-05-27,21:09:13.000,147,11020535,14245,0,1748380152,13038.141760549996,41.105520900004194,53426.1304896 2025-05-27,21:09:14.000,147,11020451,14005,0,1748380153,13038.209123649991,41.218306980001216,53426.23529640001 2025-05-27,21:09:15.000,147,11020502,13965,0,1748380154,13038.269750439991,41.288798280002084,53426.26324488001 2025-05-27,21:09:16.000,147,11020491,14165,0,1748380155,13038.316904610001,41.35224045000359,53426.312154720006 2025-05-27,21:09:17.000,147,11020496,14005,0,1748380156,13038.343849849996,41.35224045000359,53426.361064560006 2025-05-27,21:09:18.000,147,11020511,13925,0,1748380157,13038.377531400001,41.30994567000016,53426.47285848001 2025-05-27,21:09:19.000,147,11020502,14085,0,1748380158,13038.350586159992,41.24650349999865,53426.5147812 2025-05-27,21:09:20.000,147,11020475,14005,0,1748380159,13038.404476639997,41.2042087200025,53426.53574256 2025-05-27,21:09:21.000,147,11020546,13765,0,1748380160,13038.444894499997,41.16191393999907,53426.54272968 2025-05-27,21:09:22.000,147,11020529,14005,0,1748380161,13038.579620700002,41.14781568000035,53426.59163952 2025-05-27,21:09:23.000,147,11020509,14085,0,1748380162,13038.748028449998,41.15486480999971,53426.60561376 2025-05-27,21:09:24.000,147,11020516,13885,0,1748380163,13038.956854059994,41.16191393999907,53426.63356224 2025-05-27,21:09:25.000,147,11020488,13885,0,1748380164,13039.18588859999,41.11257003000355,53426.68945920001 2025-05-27,21:09:26.000,147,11020486,13925,0,1748380165,13039.448604689991,41.19011046000378,53426.76631752001 2025-05-27,21:09:27.000,147,11020514,13885,0,1748380166,13039.617012440001,41.218306980001216,53426.95496976001 2025-05-27,21:09:28.000,147,11020505,13805,0,1748380167,13039.765211259997,41.338142190004874,53426.97593112001 2025-05-27,21:09:29.000,147,11020493,13965,0,1748380168,13039.751738639992,41.47207565999997,53427.05977656 2025-05-27,21:09:30.000,147,11020501,13885,0,1748380169,13039.724793399997,41.71174608000001,53427.15759624 2025-05-27,21:09:31.000,147,11020488,13885,0,1748380170,13039.684375539997,41.98666215000412,53427.297338640004 2025-05-27,21:09:32.000,147,11020529,14045,0,1748380171,13039.684375539997,42.18403779000073,53427.33227424 2025-05-27,21:09:33.000,147,11020516,14125,0,1748380172,13039.798892810002,42.30387300000439,53427.36022272001 2025-05-27,21:09:34.000,147,11020517,14045,0,1748380173,13040.048136279998,42.38141343000461,53427.49996512 2025-05-27,21:09:35.000,147,11020514,13965,0,1748380174,13040.418633329995,42.48010125000292,53427.44406816 2025-05-27,21:09:36.000,147,11020459,14085,0,1748380175,13040.883438719997,42.543543420004426,53427.5628492 2025-05-27,21:09:37.000,147,11020505,13845,0,1748380176,13041.435816139994,42.57878907000122,53427.66066888 2025-05-27,21:09:38.000,147,11020485,14165,0,1748380177,13041.961248319996,42.59288732999994,53427.79342416001 2025-05-27,21:09:39.000,147,11020445,14005,0,1748380178,13042.473207879993,42.670427760000166,53427.89124384001 2025-05-27,21:09:40.000,147,11020466,14085,0,1748380179,13042.92454064999,42.677476889999525,53427.989063520006 2025-05-27,21:09:41.000,147,11020512,13965,0,1748380180,13043.288301389992,42.70567341000424,53428.156754400006 2025-05-27,21:09:42.000,147,11020454,13885,0,1748380181,13043.712688919994,42.733869930001674,53428.184702880004 2025-05-27,21:09:43.000,147,11020491,14005,0,1748380182,13044.036031799995,42.74796819000039,53428.28950968 2025-05-27,21:09:44.000,147,11020460,14125,0,1748380183,13044.386319919991,42.76206644999911,53428.40829072 2025-05-27,21:09:45.000,147,11020510,13845,0,1748380184,13044.601881839997,42.7127225400036,53428.54803312 2025-05-27,21:09:46.000,147,11020503,14085,0,1748380185,13044.729871729993,42.61403471999802,53428.68078840001 2025-05-27,21:09:47.000,147,11020505,13965,0,1748380186,13044.803971139998,42.501248640000995,53428.806556560005 2025-05-27,21:09:48.000,147,11020506,14085,0,1748380187,13044.608618149992,42.3532169099999,53428.91835048001 2025-05-27,21:09:49.000,147,11020479,14045,0,1748380188,13044.460419329997,42.2545290900016,53429.05809288 2025-05-27,21:09:50.000,147,11020463,14045,0,1748380189,13044.325693129991,42.17698866000137,53429.18386104001 2025-05-27,21:09:51.000,147,11020497,13965,0,1748380190,13044.318956819996,42.19108692000009,53429.29565496 2025-05-27,21:09:52.000,147,11020517,14045,0,1748380191,13044.305484199991,42.23338170000352,53429.379500400006 2025-05-27,21:09:53.000,147,11020536,13965,0,1748380192,13044.33242944,42.3532169099999,53429.4843072 2025-05-27,21:09:54.000,147,11020505,13885,0,1748380193,13044.420001469996,42.42370821000077,53429.56116552 2025-05-27,21:09:55.000,147,11020523,14165,0,1748380194,13044.473891950001,42.43780646999949,53429.6240496 2025-05-27,21:09:56.000,147,11020558,13885,0,1748380195,13044.628827079992,42.41665908000141,53429.693920800004 2025-05-27,21:09:57.000,147,11020502,14125,0,1748380196,13044.595145530002,42.34616778000054,53429.763792000005 2025-05-27,21:09:58.000,147,11020549,14045,0,1748380197,13044.682717559997,42.24043083000288,53429.82667608001 2025-05-27,21:09:59.000,147,11020569,14205,0,1748380198,13044.574936600002,42.148792140003934,53429.84065032 2025-05-27,21:10:00.000,147,11020507,13925,0,1748380199,13044.561463979997,42.1064973600005,53429.83366320001 2025-05-27,21:10:01.000,147,11020534,13885,0,1748380200,13044.433474090001,42.043055189998995,53429.91052152 2025-05-27,21:10:02.000,147,11020487,13845,0,1748380201,13044.372847300001,42.0078095400022,53429.91052152 2025-05-27,21:10:03.000,147,11020511,14085,0,1748380202,13044.238121099996,41.96551475999877,53429.90353440001 2025-05-27,21:10:04.000,147,11020514,14285,0,1748380203,13044.036031799995,41.873876069999824,53429.980392720005 2025-05-27,21:10:05.000,147,11020541,13965,0,1748380204,13043.86088773999,41.77518825000152,53430.029302560004 2025-05-27,21:10:06.000,147,11020489,13645,0,1748380205,13043.591435339993,41.627156520000426,53430.03628968 2025-05-27,21:10:07.000,147,11020513,14125,0,1748380206,13043.342191869997,41.401584359999106,53430.04327680001 2025-05-27,21:10:08.000,147,11020468,13925,0,1748380207,13042.94474957999,41.14781568000035,53430.14109648001 2025-05-27,21:10:09.000,147,11020504,13965,0,1748380208,13042.493416809994,40.8447030899988,53430.099173760005 2025-05-27,21:10:10.000,147,11020495,14125,0,1748380209,13042.062292969997,40.61208179999812,53430.099173760005 2025-05-27,21:10:11.000,147,11020515,13965,0,1748380210,13041.658114369995,40.414706160001515,53430.12712224 2025-05-27,21:10:12.000,147,11020491,14005,0,1748380211,13041.287617319998,40.2878218199985,53430.050263920006 2025-05-27,21:10:13.000,147,11020496,13885,0,1748380212,13041.004692299997,40.175035740001476,53430.01532832 2025-05-27,21:10:14.000,147,11020486,14085,0,1748380213,13040.849757169992,40.01995488000102,53429.94545712 2025-05-27,21:10:15.000,147,11020547,13845,0,1748380214,13040.61398632,39.780284460000985,53429.81968896 2025-05-27,21:10:16.000,147,11020511,14045,0,1748380215,13040.48599642999,39.427827960003924,53429.70090792 2025-05-27,21:10:17.000,147,11020479,13765,0,1748380216,13040.26369819999,39.06832233000023,53429.72186928 2025-05-27,21:10:18.000,147,11020467,14365,0,1748380217,13040.135708309994,38.729964090001886,53429.693920800004 2025-05-27,21:10:19.000,147,11020498,13845,0,1748380218,13039.974036869993,38.384556720004184,53429.63802384001 2025-05-27,21:10:20.000,147,11020530,14165,0,1748380219,13039.859519600002,38.13078803999815,53429.526229920004 2025-05-27,21:10:21.000,147,11020493,14285,0,1748380220,13039.778683880002,37.912265010003466,53429.49828144001 2025-05-27,21:10:22.000,147,11020534,13885,0,1748380221,13039.731529709992,37.8417737100026,53429.45635872 2025-05-27,21:10:23.000,147,11020515,14205,0,1748380222,13039.771947569992,37.82062632000452,53429.4843072 2025-05-27,21:10:24.000,147,11020558,14165,0,1748380223,13039.798892810002,37.933412400001544,53429.526229920004 2025-05-27,21:10:25.000,147,11020543,14045,0,1748380224,13039.899937460003,38.06029674000456,53429.50526856 2025-05-27,21:10:26.000,147,11020511,14245,0,1748380225,13040.007718419998,38.16603369000222,53429.49828144001 2025-05-27,21:10:27.000,147,11020582,13885,0,1748380226,13040.061608899989,38.20832846999838,53429.4843072 2025-05-27,21:10:28.000,147,11020473,14285,0,1748380227,13040.027927349998,38.25062325000181,53429.49828144001 2025-05-27,21:10:29.000,147,11020527,14005,0,1748380228,13039.913410079993,38.34931107000011,53429.46334584 2025-05-27,21:10:30.000,147,11020532,13965,0,1748380229,13039.650693989992,38.42685150000034,53429.44937160001 2025-05-27,21:10:31.000,147,11020523,13965,0,1748380230,13039.556385650001,38.518490189999284,53429.35155192001 2025-05-27,21:10:32.000,147,11020496,14005,0,1748380231,13039.617012440001,38.67357104999974,53429.28168072001 2025-05-27,21:10:33.000,147,11020509,14085,0,1748380232,13039.751738639992,38.70176757000445,53429.24674512 2025-05-27,21:10:34.000,147,11020499,14005,0,1748380233,13040.115499379994,38.72291496000253,53429.26770648 2025-05-27,21:10:35.000,147,11020541,14245,0,1748380234,13040.560095839995,38.786357130004035,53429.309629200005 2025-05-27,21:10:36.000,147,11020538,13965,0,1748380235,13040.937329200002,38.82865191000019,53429.30264208001 2025-05-27,21:10:37.000,147,11020513,14085,0,1748380236,13041.193308979993,38.8568484300049,53429.32360344001 2025-05-27,21:10:38.000,147,11020445,13885,0,1748380237,13041.388661969999,38.80750452000211,53429.38648752 2025-05-27,21:10:39.000,147,11020496,14165,0,1748380238,13041.52338816999,38.82865191000019,53429.45635872 2025-05-27,21:10:40.000,147,11020486,14205,0,1748380239,13041.56380602999,38.76520973999868,53429.477320080005 2025-05-27,21:10:41.000,147,11020471,14085,0,1748380240,13041.57054234,38.737013220001245,53429.53321704 2025-05-27,21:10:42.000,147,11020512,14045,0,1748380241,13041.577278649995,38.75816060999932,53429.67295944 2025-05-27,21:10:43.000,147,11020523,13725,0,1748380242,13041.54359709999,38.88504495000234,53429.714882160006 2025-05-27,21:10:44.000,147,11020527,14245,0,1748380243,13041.50991555,38.99783102999936,53429.74283064 2025-05-27,21:10:45.000,147,11020515,14045,0,1748380244,13041.496442929994,39.1035679800043,53429.812701840005 2025-05-27,21:10:46.000,147,11020487,13885,0,1748380245,13041.59075127,39.27274710000347,53429.87558592001 2025-05-27,21:10:47.000,147,11020496,14005,0,1748380246,13041.56380602999,39.4842209999988,53429.84065032 2025-05-27,21:10:48.000,147,11020519,14205,0,1748380247,13041.48970662,39.730940549998195,53429.8685988 2025-05-27,21:10:49.000,147,11020518,14125,0,1748380248,13041.395398279994,39.88602140999865,53429.96641848 2025-05-27,21:10:50.000,147,11020517,14005,0,1748380249,13041.274144699993,40.03405313999974,53429.89654728 2025-05-27,21:10:51.000,147,11020499,13885,0,1748380250,13041.253935769993,40.14683922000404,53429.95244424001 2025-05-27,21:10:52.000,147,11020522,14165,0,1748380251,13041.294353629994,40.16093748000276,53430.0083412 2025-05-27,21:10:53.000,147,11020562,14045,0,1748380252,13041.388661969999,40.175035740001476,53430.04327680001 2025-05-27,21:10:54.000,147,11020496,14205,0,1748380253,13041.63116913,40.125691829998686,53430.05725104 2025-05-27,21:10:55.000,147,11020490,14085,0,1748380254,13041.819785809996,40.10454444000061,53430.07122528001 2025-05-27,21:10:56.000,147,11020518,14005,0,1748380255,13042.136392380002,40.11159356999997,53430.16205784001 2025-05-27,21:10:57.000,147,11020518,14005,0,1748380256,13042.271118579993,40.11864269999933,53430.19000632001 2025-05-27,21:10:58.000,147,11020529,14085,0,1748380257,13042.513625739994,40.13979009000468,53430.28083888 2025-05-27,21:10:59.000,147,11020561,14085,0,1748380258,13042.78307813999,40.245527040002344,53430.32974872001 2025-05-27,21:11:00.000,147,11020473,13925,0,1748380259,13042.998640059996,40.38650964000408,53430.37167144 2025-05-27,21:11:01.000,147,11020497,14005,0,1748380260,13043.200729359996,40.590934410000045,53430.44154264 2025-05-27,21:11:02.000,147,11020548,13805,0,1748380261,13043.301774009997,40.823555700000725,53430.51141384 2025-05-27,21:11:03.000,147,11020477,13845,0,1748380262,13043.456709140002,41.11961916000291,53430.56032368 2025-05-27,21:11:04.000,147,11020470,14205,0,1748380263,13043.598171649988,41.35928958000295,53430.60923352 2025-05-27,21:11:05.000,147,11020525,13805,0,1748380264,13043.759843089989,41.5496160900002,53430.72801456 2025-05-27,21:11:06.000,147,11020515,13885,0,1748380265,13043.94172345999,41.641254779999144,53430.76295016001 2025-05-27,21:11:07.000,147,11020474,14205,0,1748380266,13044.076449659995,41.683549560002575,53430.79089864001 2025-05-27,21:11:08.000,147,11020512,14045,0,1748380267,13044.27180265,41.690598690001934,53430.87474408 2025-05-27,21:11:09.000,147,11020555,13925,0,1748380268,13044.393056230001,41.65535303999786,53430.97955088001 2025-05-27,21:11:10.000,147,11020563,14205,0,1748380269,13044.568200289992,41.72584433999873,53431.035447840004 2025-05-27,21:11:11.000,147,11020508,14165,0,1748380270,13044.736608040002,41.69764782000129,53431.07737056001 2025-05-27,21:11:12.000,147,11020528,13765,0,1748380271,13044.918488409989,41.69764782000129,53431.13326752 2025-05-27,21:11:13.000,147,11020480,13925,0,1748380272,13045.073423539994,41.739942600004724,53431.25204856 2025-05-27,21:11:14.000,147,11020514,14165,0,1748380273,13045.174468189995,41.66945130000386,53431.26602280001 2025-05-27,21:11:15.000,147,11020487,14005,0,1748380274,13045.16773188,41.641254779999144,53431.39877808 2025-05-27,21:11:16.000,147,11020533,14045,0,1748380275,13045.066687229999,41.634205649999785,53431.38480384001 2025-05-27,21:11:17.000,147,11020501,14045,0,1748380276,13045.08015984999,41.627156520000426,53431.51057200001 2025-05-27,21:11:18.000,147,11020553,14245,0,1748380277,13045.12731402,41.61305826000171,53431.559481840006 2025-05-27,21:11:19.000,147,11020511,13805,0,1748380278,13045.315930699995,41.53551783000148,53431.59441744 2025-05-27,21:11:20.000,147,11020484,13725,0,1748380279,13045.4506569,41.507321310004045,53431.66428864 2025-05-27,21:11:21.000,147,11020498,14205,0,1748380280,13045.49107476,41.514370440003404,53431.74114696 2025-05-27,21:11:22.000,147,11020531,13965,0,1748380281,13045.457393209996,41.47912478999933,53431.84595376001 2025-05-27,21:11:23.000,147,11020540,13565,0,1748380282,13045.28898546,41.56371434999892,53431.873902240004 2025-05-27,21:11:24.000,147,11020514,14085,0,1748380283,13045.134050329994,41.690598690001934,53431.9297992 2025-05-27,21:11:25.000,147,11020473,14085,0,1748380284,13044.965642579999,41.7610899900028,53431.992683280005 2025-05-27,21:11:26.000,147,11020556,14085,0,1748380285,13044.952169959994,41.83863042000303,53432.08351584001 2025-05-27,21:11:27.000,147,11020543,14045,0,1748380286,13045.033005679994,41.8950234599979,53432.1394128 2025-05-27,21:11:28.000,147,11020499,14165,0,1748380287,13045.18120449999,41.902072590004536,53432.230245360006 2025-05-27,21:11:29.000,147,11020515,13965,0,1748380288,13045.34287593999,41.873876069999824,53432.27216808001 2025-05-27,21:11:30.000,147,11020492,13965,0,1748380289,13045.497811069996,41.82453216000431,53432.34902640001 2025-05-27,21:11:31.000,147,11020500,13965,0,1748380290,13045.578646789996,41.70469695000065,53432.39094912001 2025-05-27,21:11:32.000,147,11020570,13965,0,1748380291,13045.578646789996,41.641254779999144,53432.46780744001 2025-05-27,21:11:33.000,147,11020537,14165,0,1748380292,13045.504547379991,41.6483039099985,53432.46082032 2025-05-27,21:11:34.000,147,11020515,13925,0,1748380293,13045.36308486999,41.690598690001934,53432.495755920005 2025-05-27,21:11:35.000,147,11020512,13925,0,1748380294,13045.49107476,41.73289346999809,53432.48178168 2025-05-27,21:11:36.000,147,11020503,13965,0,1748380295,13045.652746200001,41.859777810001106,53432.50274304 2025-05-27,21:11:37.000,147,11020523,14245,0,1748380296,13045.928934909993,41.99371128000348,53432.58658848001 2025-05-27,21:11:38.000,147,11020552,13925,0,1748380297,13046.144496829998,42.02190780000092,53432.64947256 2025-05-27,21:11:39.000,147,11020534,14085,0,1748380298,13046.272486719994,42.06420258000435,53432.72633088001 2025-05-27,21:11:40.000,147,11020507,14165,0,1748380299,13046.238805169989,42.099448230001144,53432.82415056001 2025-05-27,21:11:41.000,147,11020517,14285,0,1748380300,13045.976089080003,42.12764474999858,53432.901008880006 2025-05-27,21:11:42.000,147,11020481,14245,0,1748380301,13045.47086583,42.07125171000371,53432.95690584 2025-05-27,21:11:43.000,147,11020508,14085,0,1748380302,13044.790498519993,42.1064973600005,53433.03376416 2025-05-27,21:11:44.000,147,11020519,13885,0,1748380303,13044.04950442,42.1064973600005,53433.01978992001 2025-05-27,21:11:45.000,147,11020522,14165,0,1748380304,13043.396082350002,42.1064973600005,53433.012802799996 2025-05-27,21:11:46.000,147,11020500,13885,0,1748380305,13042.83023231,42.16993953000201,53432.98485432 2025-05-27,21:11:47.000,147,11020522,14125,0,1748380306,13042.506889429998,42.29682386999775,53432.998828560005 2025-05-27,21:11:48.000,147,11020525,13885,0,1748380307,13042.311536439993,42.550592550003785,53432.95690584 2025-05-27,21:11:49.000,147,11020532,14125,0,1748380308,13042.372163229993,42.76206644999911,53432.88703464 2025-05-27,21:11:50.000,147,11020483,14125,0,1748380309,13042.473207879993,42.98058948000107,53432.87306040001 2025-05-27,21:11:51.000,147,11020559,13965,0,1748380310,13042.76960552,43.185014250004315,53432.95690584 2025-05-27,21:11:52.000,147,11020545,13885,0,1748380311,13043.02558529999,43.33304597999813,53432.98485432 2025-05-27,21:11:53.000,147,11020512,14005,0,1748380312,13043.227674599992,43.43173380000371,53432.92197024001 2025-05-27,21:11:54.000,147,11020547,13965,0,1748380313,13043.416291280002,43.48107770999923,53432.901008880006 2025-05-27,21:11:55.000,147,11020507,14005,0,1748380314,13043.463445449997,43.46697945000051,53432.91498312 2025-05-27,21:11:56.000,147,11020558,13965,0,1748380315,13043.510599619993,43.48107770999923,53432.901008880006 2025-05-27,21:11:57.000,147,11020517,13965,0,1748380316,13043.503863309998,43.45288119000179,53432.907996 2025-05-27,21:11:58.000,147,11020527,14005,0,1748380317,13043.416291280002,43.403537279999,53432.97088008001 2025-05-27,21:11:59.000,147,11020507,13845,0,1748380318,13043.389346039992,43.37534076000156,53432.98485432 2025-05-27,21:12:00.000,147,11020537,13765,0,1748380319,13043.342191869997,43.34714424000413,53433.04075128001 2025-05-27,21:12:01.000,147,11020543,14085,0,1748380320,13043.416291280002,43.318947719999414,53433.082674 2025-05-27,21:12:02.000,147,11020488,13925,0,1748380321,13043.423027589997,43.22730903000047,53433.047738400004 2025-05-27,21:12:03.000,147,11020550,14245,0,1748380322,13043.470181759993,43.17796511999768,53433.08966112001 2025-05-27,21:12:04.000,147,11020524,13925,0,1748380323,13043.423027589997,43.11452295000345,53433.047738400004 2025-05-27,21:12:05.000,147,11020517,13925,0,1748380324,13043.281565079997,43.11452295000345,53433.068699760006 2025-05-27,21:12:06.000,147,11020498,14245,0,1748380325,13043.086212089991,43.14976860000024,53433.07568688 2025-05-27,21:12:07.000,147,11020558,14205,0,1748380326,13042.80328706999,43.29075120000198,53433.02677704 2025-05-27,21:12:08.000,147,11020542,14045,0,1748380327,13042.554043599994,43.495175969997945,53433.04075128001 2025-05-27,21:12:09.000,147,11020521,14045,0,1748380328,13042.311536439993,43.67845335000311,53432.998828560005 2025-05-27,21:12:10.000,147,11020525,14245,0,1748380329,13042.042084039997,43.87582898999972,53433.00581568 2025-05-27,21:12:11.000,147,11020507,13725,0,1748380330,13041.91409415,44.03090985000017,53432.97088008001 2025-05-27,21:12:12.000,147,11020505,13925,0,1748380331,13041.75242271,44.08730289000232,53432.92197024001 2025-05-27,21:12:13.000,147,11020472,13845,0,1748380332,13041.69179592,44.08025376000296,53432.97088008001 2025-05-27,21:12:14.000,147,11020544,14045,0,1748380333,13041.698532229995,43.995664200003375,53432.901008880006 2025-05-27,21:12:15.000,147,11020530,13925,0,1748380334,13041.718741159995,43.889927249998436,53432.86607328 2025-05-27,21:12:16.000,147,11020546,13845,0,1748380335,13041.69179592,43.85468160000164,53432.86607328 2025-05-27,21:12:17.000,147,11020527,14165,0,1748380336,13041.678323299995,43.777141170001414,53432.85209904001 2025-05-27,21:12:18.000,147,11020507,14045,0,1748380337,13041.62443281999,43.74189552000462,53432.831137680005 2025-05-27,21:12:19.000,147,11020545,13965,0,1748380338,13041.57054234,43.70664987000055,53432.79620208 2025-05-27,21:12:20.000,147,11020508,13805,0,1748380339,13041.557069719995,43.6502568299984,53432.77524072001 2025-05-27,21:12:21.000,147,11020515,14325,0,1748380340,13041.53012448,43.67140422000375,53432.82415056001 2025-05-27,21:12:22.000,147,11020567,13925,0,1748380341,13041.57054234,43.68550248000247,53432.782227840005 2025-05-27,21:12:23.000,147,11020558,14045,0,1748380342,13041.449288759999,43.69255161000183,53432.75427936001 2025-05-27,21:12:24.000,147,11020548,14005,0,1748380343,13041.260672079989,43.75599378000334,53432.76126648 2025-05-27,21:12:25.000,147,11020508,14085,0,1748380344,13040.977747060002,43.75599378000334,53432.72633088001 2025-05-27,21:12:26.000,147,11020571,13885,0,1748380345,13040.600513699996,43.777141170001414,53432.733318000006 2025-05-27,21:12:27.000,147,11020503,13885,0,1748380346,13040.209807719999,43.713698999999906,53432.69139528 2025-05-27,21:12:28.000,147,11020537,13885,0,1748380347,13039.899937460003,43.74189552000462,53432.663446800005 2025-05-27,21:12:29.000,147,11020549,13805,0,1748380348,13039.684375539997,43.79123943000013,53432.67043392 2025-05-27,21:12:30.000,147,11020552,13965,0,1748380349,13039.623748749997,43.80533768999885,53432.64248544 2025-05-27,21:12:31.000,147,11020591,14005,0,1748380350,13039.745002329997,43.826485080004204,53432.57261424 2025-05-27,21:12:32.000,147,11020532,14165,0,1748380351,13039.974036869993,43.826485080004204,53432.57960136 2025-05-27,21:12:33.000,147,11020518,14045,0,1748380352,13040.28390712999,43.79828855999949,53432.51671728001 2025-05-27,21:12:34.000,147,11020539,14085,0,1748380353,13040.667876799991,43.770092040002055,53432.51671728001 2025-05-27,21:12:35.000,147,11020495,13925,0,1748380354,13041.099000640002,43.67140422000375,53432.48178168 2025-05-27,21:12:36.000,147,11020528,13965,0,1748380355,13041.48297030999,43.57271639999817,53432.51671728001 2025-05-27,21:12:37.000,147,11020530,14285,0,1748380356,13041.85346736,43.41058640999836,53432.5935756 2025-05-27,21:12:38.000,147,11020528,14085,0,1748380357,13042.095974520002,43.23435815999983,53432.62152408 2025-05-27,21:12:39.000,147,11020516,14245,0,1748380358,13042.264382269997,43.128621210002166,53432.6983824 2025-05-27,21:12:40.000,147,11020523,14005,0,1748380359,13042.439526329988,43.10747382000409,53432.71934376 2025-05-27,21:12:41.000,147,11020539,14365,0,1748380360,13042.426053709998,43.1568177299996,53432.782227840005 2025-05-27,21:12:42.000,147,11020529,14045,0,1748380361,13042.493416809994,43.27665294000326,53432.85209904001 2025-05-27,21:12:43.000,147,11020546,13845,0,1748380362,13042.513625739994,43.45993032000115,53432.85209904001 2025-05-27,21:12:44.000,147,11020489,13885,0,1748380363,13042.554043599994,43.50222510000458,53432.907996 2025-05-27,21:12:45.000,147,11020524,13925,0,1748380364,13042.614670389994,43.600912920002884,53432.92895736 2025-05-27,21:12:46.000,147,11020543,13845,0,1748380365,13042.668560869999,43.63615856999968,53432.9778672 2025-05-27,21:12:47.000,147,11020583,13885,0,1748380366,13042.796550759995,43.52337249000266,53433.012802799996 2025-05-27,21:12:48.000,147,11020543,13765,0,1748380367,13042.80328706999,43.368291630002204,53433.09664824 2025-05-27,21:12:49.000,147,11020514,14245,0,1748380368,13042.756132899995,43.12157208000281,53433.13158384 2025-05-27,21:12:50.000,147,11020493,14045,0,1748380369,13042.614670389994,42.88190166000277,53433.20844216001 2025-05-27,21:12:51.000,147,11020524,13885,0,1748380370,13042.479944189989,42.75501731999975,53433.27831336001 2025-05-27,21:12:52.000,147,11020537,14005,0,1748380371,13042.446262639998,42.677476889999525,53433.34119744 2025-05-27,21:12:53.000,147,11020536,14005,0,1748380372,13042.358690609988,42.719771670002956,53433.31324896 2025-05-27,21:12:54.000,147,11020524,14085,0,1748380373,13042.412581089993,42.87485253000341,53433.35517168001 2025-05-27,21:12:55.000,147,11020536,13765,0,1748380374,13042.513625739994,43.00173686999915,53433.2922876 2025-05-27,21:12:56.000,147,11020533,14045,0,1748380375,13042.668560869999,43.17796511999768,53433.37613304001 2025-05-27,21:12:57.000,147,11020529,13925,0,1748380376,13042.8908591,43.27665294000326,53433.43203 2025-05-27,21:12:58.000,147,11020508,13925,0,1748380377,13042.93127696,43.34009511000477,53433.47395272001 2025-05-27,21:12:59.000,147,11020547,13925,0,1748380378,13042.938013269995,43.34714424000413,53433.54382392001 2025-05-27,21:13:00.000,147,11020530,13805,0,1748380379,13042.81002338,43.304849460000696,53433.58574664 2025-05-27,21:13:01.000,147,11020529,13885,0,1748380380,13042.607934079999,43.311898590000055,53433.59273376001 2025-05-27,21:13:02.000,147,11020540,13965,0,1748380381,13042.426053709998,43.2696038100039,53433.62766936 2025-05-27,21:13:03.000,147,11020539,14085,0,1748380382,13042.466471569998,43.311898590000055,53433.620682240005 2025-05-27,21:13:04.000,147,11020504,14125,0,1748380383,13042.547307289999,43.26255468000454,53433.65561784 2025-05-27,21:13:05.000,147,11020575,13885,0,1748380384,13042.776341829995,43.17796511999768,53433.69754056 2025-05-27,21:13:06.000,147,11020538,13845,0,1748380385,13042.93127696,43.086326429998735,53433.718501920004 2025-05-27,21:13:07.000,147,11020560,13845,0,1748380386,13043.04579422999,43.00173686999915,53433.80933448001 2025-05-27,21:13:08.000,147,11020501,13685,0,1748380387,13043.0929484,42.959442090002995,53433.83029584001 2025-05-27,21:13:09.000,147,11020547,14085,0,1748380388,13043.099684709996,42.895999920001486,53433.92811552001 2025-05-27,21:13:10.000,147,11020467,13965,0,1748380389,13043.01211268,42.853705139998056,53433.97003824 2025-05-27,21:13:11.000,147,11020512,14165,0,1748380390,13042.897595409995,42.853705139998056,53434.09580640001 2025-05-27,21:13:12.000,147,11020506,13885,0,1748380391,13042.80328706999,42.82550862000062,53434.123754880005 2025-05-27,21:13:13.000,147,11020502,13885,0,1748380392,13042.70897873,42.86075427000469,53434.172664720005 2025-05-27,21:13:14.000,147,11020536,13805,0,1748380393,13042.614670389994,42.87485253000341,53434.19362608001 2025-05-27,21:13:15.000,147,11020471,13925,0,1748380394,13042.72245134999,42.97354035000171,53434.242535920006 2025-05-27,21:13:16.000,147,11020524,14245,0,1748380395,13042.857177549995,43.10747382000409,53434.26349728001 2025-05-27,21:13:17.000,147,11020537,13805,0,1748380396,13043.018848989996,43.24140728999919,53434.221574560004 2025-05-27,21:13:18.000,147,11020541,14245,0,1748380397,13043.220938289996,43.34009511000477,53434.29843288 2025-05-27,21:13:19.000,147,11020511,13965,0,1748380398,13043.396082350002,43.44583206000243,53434.340355600005 2025-05-27,21:13:20.000,147,11020522,13885,0,1748380399,13043.524072239998,43.403537279999,53434.42420104 2025-05-27,21:13:21.000,147,11020589,14085,0,1748380400,13043.591435339993,43.38943902000028,53434.49407224 2025-05-27,21:13:22.000,147,11020520,14045,0,1748380401,13043.658798439988,43.24140728999919,53434.5150336 2025-05-27,21:13:23.000,147,11020527,14005,0,1748380402,13043.672271059993,43.0581299100013,53434.59887904001 2025-05-27,21:13:24.000,147,11020514,14005,0,1748380403,13043.497127000002,42.846656009998696,53434.64778888001 2025-05-27,21:13:25.000,147,11020514,13645,0,1748380404,13043.281565079997,42.58583820000058,53434.73163432 2025-05-27,21:13:26.000,147,11020533,13885,0,1748380405,13043.099684709996,42.39551169000333,53434.78054416 2025-05-27,21:13:27.000,147,11020535,14045,0,1748380406,13042.92454064999,42.275676479999674,53434.773557040004 2025-05-27,21:13:28.000,147,11020518,13965,0,1748380407,13042.86391385999,42.2545290900016,53434.76656992001 2025-05-27,21:13:29.000,147,11020533,13685,0,1748380408,13042.93127696,42.2192834400048,53434.7595828 2025-05-27,21:13:30.000,147,11020539,13885,0,1748380409,13043.059266849996,42.212234309998166,53434.829454 2025-05-27,21:13:31.000,147,11020549,13965,0,1748380410,13043.173784120001,42.19108692000009,53434.88535096001 2025-05-27,21:13:32.000,147,11020544,13765,0,1748380411,13043.254619840001,42.141743010004575,53434.85041536 2025-05-27,21:13:33.000,147,11020544,13925,0,1748380412,13043.167047809991,42.085349970002426,53434.92727368 2025-05-27,21:13:34.000,147,11020503,14085,0,1748380413,13043.03232161,41.916170850003255,53434.92727368 2025-05-27,21:13:35.000,147,11020555,14005,0,1748380414,13042.76286920999,41.76813912000216,53434.88535096001 2025-05-27,21:13:36.000,147,11020598,13845,0,1748380415,13042.439526329988,41.59896000000299,53434.94823504 2025-05-27,21:13:37.000,147,11020538,13725,0,1748380416,13042.008402489992,41.507321310004045,53434.92028656 2025-05-27,21:13:38.000,147,11020518,13965,0,1748380417,13041.59075127,41.47912478999933,53434.90631232001 2025-05-27,21:13:39.000,147,11020521,13925,0,1748380418,13041.301089939989,41.514370440003404,53434.8993252 2025-05-27,21:13:40.000,147,11020498,13805,0,1748380419,13041.213517909993,41.58486174000427,53434.941247920004 2025-05-27,21:13:41.000,147,11020508,14005,0,1748380420,13041.226990529998,41.66945130000386,53434.88535096001 2025-05-27,21:13:42.000,147,11020509,14045,0,1748380421,13041.40213458999,41.690598690001934,53434.93426080001 2025-05-27,21:13:43.000,147,11020523,14045,0,1748380422,13041.637905439995,41.61305826000171,53434.85740248 2025-05-27,21:13:44.000,147,11020503,13965,0,1748380423,13041.880412599996,41.47207565999997,53434.88535096001 2025-05-27,21:13:45.000,147,11020510,14005,0,1748380424,13042.021875109996,41.3028965400008,53434.90631232001 2025-05-27,21:13:46.000,147,11020510,14045,0,1748380425,13042.042084039997,41.098471770004835,53434.941247920004 2025-05-27,21:13:47.000,147,11020523,13885,0,1748380426,13041.89388522,40.91519438999967,53435.00413200001 2025-05-27,21:13:48.000,147,11020519,14165,0,1748380427,13041.60422388999,40.68962222999835,53434.95522216001 2025-05-27,21:13:49.000,147,11020535,14005,0,1748380428,13041.267408389998,40.52044310999918,53435.0390676 2025-05-27,21:13:50.000,147,11020542,14165,0,1748380429,13040.917120270002,40.45700093999767,53435.011119120005 2025-05-27,21:13:51.000,147,11020528,13965,0,1748380430,13040.61398632,40.42880442000023,53434.97618352 2025-05-27,21:13:52.000,147,11020525,14125,0,1748380431,13040.35127023,40.38650964000408,53434.98317064001 2025-05-27,21:13:53.000,147,11020512,14165,0,1748380432,13040.22328033999,40.45700093999767,53434.98317064001 2025-05-27,21:13:54.000,147,11020514,13965,0,1748380433,13040.142444619989,40.47814833000302,53434.97618352 2025-05-27,21:13:55.000,147,11020532,14165,0,1748380434,13040.102026759989,40.414706160001515,53434.913299440006 2025-05-27,21:13:56.000,147,11020537,13885,0,1748380435,13040.115499379994,40.39355877000344,53434.85740248 2025-05-27,21:13:57.000,147,11020536,14085,0,1748380436,13040.216544029994,40.33011660000193,53434.843428240005 2025-05-27,21:13:58.000,147,11020494,13885,0,1748380437,13040.36474284999,40.2878218199985,53434.843428240005 2025-05-27,21:13:59.000,147,11020532,14165,0,1748380438,13040.52641428999,40.245527040002344,53434.843428240005 2025-05-27,21:14:00.000,147,11020558,14045,0,1748380439,13040.809339309992,40.29487094999786,53434.92028656 2025-05-27,21:14:01.000,147,11020582,14085,0,1748380440,13041.018164920002,40.30896921000385,53434.98317064001 2025-05-27,21:14:02.000,147,11020570,14005,0,1748380441,13041.348244109999,40.31601834000321,53434.99015776 2025-05-27,21:14:03.000,147,11020556,13965,0,1748380442,13041.66485067999,40.358313119999366,53435.05304184001 2025-05-27,21:14:04.000,147,11020539,14045,0,1748380443,13041.954512010001,40.37946051000472,53435.09496456 2025-05-27,21:14:05.000,147,11020535,13845,0,1748380444,13042.264382269997,40.365362249998725,53435.11592592 2025-05-27,21:14:06.000,147,11020536,14045,0,1748380445,13042.506889429998,40.42880442000023,53435.23470696 2025-05-27,21:14:07.000,147,11020532,14205,0,1748380446,13042.76286920999,40.407657030002156,53435.297591040005 2025-05-27,21:14:08.000,147,11020516,14245,0,1748380447,13042.99190375,40.4006079000028,53435.444320560004 2025-05-27,21:14:09.000,147,11020521,13725,0,1748380448,13043.207465669992,40.365362249998725,53435.45829480001 2025-05-27,21:14:10.000,147,11020565,14045,0,1748380449,13043.295037700002,40.38650964000408,53435.54214024 2025-05-27,21:14:11.000,147,11020542,14285,0,1748380450,13043.288301389992,40.34421486000065,53435.57707584001 2025-05-27,21:14:12.000,147,11020498,14085,0,1748380451,13043.200729359996,40.365362249998725,53435.69585688 2025-05-27,21:14:13.000,147,11020553,13565,0,1748380452,13043.106421019991,40.414706160001515,53435.7377796 2025-05-27,21:14:14.000,147,11020534,13885,0,1748380453,13043.03232161,40.50634485000046,53435.72380536001 2025-05-27,21:14:15.000,147,11020494,13885,0,1748380454,13043.153575190001,40.534541369997896,53435.82162504001 2025-05-27,21:14:16.000,147,11020500,13845,0,1748380455,13043.281565079997,40.61208179999812,53435.88450912 2025-05-27,21:14:17.000,147,11020522,13845,0,1748380456,13043.584699029998,40.66142571000091,53435.94040608001 2025-05-27,21:14:18.000,147,11020524,13885,0,1748380457,13044.015822869995,40.66847484000027,53436.05918712001 2025-05-27,21:14:19.000,147,11020535,13925,0,1748380458,13044.534518740002,40.69667135999771,53436.17796816001 2025-05-27,21:14:20.000,147,11020539,13765,0,1748380459,13044.985851509999,40.68962222999835,53436.2618136 2025-05-27,21:14:21.000,147,11020535,13925,0,1748380460,13045.26204021999,40.69667135999771,53436.303736320006 2025-05-27,21:14:22.000,147,11020534,13965,0,1748380461,13045.44392058999,40.73896614000114,53436.38758176 2025-05-27,21:14:23.000,147,11020513,14085,0,1748380462,13045.46412951999,40.865850480004156,53436.49937568 2025-05-27,21:14:24.000,147,11020525,14005,0,1748380463,13045.43044797,41.01388220999797,53436.63213096001 2025-05-27,21:14:25.000,147,11020501,13805,0,1748380464,13045.26204021999,41.18306133000442,53436.75091200001 2025-05-27,21:14:26.000,147,11020539,14045,0,1748380465,13045.14078663999,41.415682619997824,53436.75091200001 2025-05-27,21:14:27.000,147,11020539,14045,0,1748380466,13044.979115199989,41.61305826000171,53436.83475744 2025-05-27,21:14:28.000,147,11020536,14005,0,1748380467,13044.844388999998,41.76813912000216,53436.88366728 2025-05-27,21:14:29.000,147,11020510,14045,0,1748380468,13044.682717559997,41.909121720003895,53436.83475744 2025-05-27,21:14:30.000,147,11020512,13965,0,1748380469,13044.568200289992,41.97961302000476,53436.91161576 2025-05-27,21:14:31.000,147,11020521,13845,0,1748380470,13044.480628259997,41.99371128000348,53436.974499840006 2025-05-27,21:14:32.000,147,11020495,14045,0,1748380471,13044.298747889996,41.99371128000348,53436.93257712 2025-05-27,21:14:33.000,147,11020466,14165,0,1748380472,13044.076449659995,41.99371128000348,53437.01642256001 2025-05-27,21:14:34.000,147,11020502,14245,0,1748380473,13043.672271059993,41.859777810001106,53436.93257712 2025-05-27,21:14:35.000,147,11020528,13725,0,1748380474,13043.295037700002,41.7610899900028,53436.86270592 2025-05-27,21:14:36.000,147,11020563,13805,0,1748380475,13042.978431129995,41.77518825000152,53436.93956424 2025-05-27,21:14:37.000,147,11020535,13965,0,1748380476,13042.6887698,41.73289346999809,53437.0303968 2025-05-27,21:14:32.000,147,11020575,13645,0,1748380471,13042.365426919998,41.65535303999786,53436.98847408 2025-05-27,21:14:33.000,147,11020476,13805,0,1748380472,13042.170073929992,41.62010739000107,53437.05135816 2025-05-27,21:14:34.000,147,11020494,14085,0,1748380473,13041.981457249996,41.66945130000386,53437.0303968 2025-05-27,21:14:35.000,147,11020509,13925,0,1748380474,13041.907357839991,41.73289346999809,53436.93257712 2025-05-27,21:14:36.000,147,11020565,13725,0,1748380475,13041.846731049991,41.88092519999918,53436.953538480004 2025-05-27,21:14:37.000,147,11020513,14085,0,1748380476,13041.941039389996,41.97961302000476,53436.91161576 2025-05-27,21:14:38.000,147,11020492,14085,0,1748380477,13042.042084039997,42.043055189998995,53436.86969304 2025-05-27,21:14:39.000,147,11020543,13845,0,1748380478,13042.163337619997,42.07830084000307,53436.8207832 2025-05-27,21:14:40.000,147,11020508,13805,0,1748380479,13042.197019170002,42.07830084000307,53436.79982184001 2025-05-27,21:14:41.000,147,11020558,14245,0,1748380480,13042.230700719992,42.148792140003934,53436.785847600004 2025-05-27,21:14:42.000,147,11020512,14085,0,1748380481,13042.230700719992,42.19813604999945,53436.98148696 2025-05-27,21:14:43.000,147,11020535,14085,0,1748380482,13042.190282859992,42.33206952000182,53436.9605256 2025-05-27,21:14:44.000,147,11020515,14085,0,1748380483,13042.271118579993,42.40960995000205,53436.89764152001 2025-05-27,21:14:45.000,147,11020507,13885,0,1748380484,13042.439526329988,42.51534689999971,53436.925590000006 2025-05-27,21:14:46.000,147,11020514,13885,0,1748380485,13042.587725149999,42.58583820000058,53436.93257712 2025-05-27,21:14:47.000,147,11020524,14165,0,1748380486,13042.72918766,42.64223124000273,53436.8906544 2025-05-27,21:14:48.000,147,11020491,13805,0,1748380487,13042.83023231,42.64223124000273,53436.89764152001 2025-05-27,21:14:49.000,147,11020511,14165,0,1748380488,13042.84370492999,42.61403471999802,53436.904628640004 2025-05-27,21:14:50.000,147,11020484,14085,0,1748380489,13042.66182455999,42.501248640000995,53436.93956424 2025-05-27,21:14:51.000,147,11020546,14085,0,1748380490,13042.419317399988,42.45895386000484,53436.98847408 2025-05-27,21:14:52.000,147,11020523,13885,0,1748380491,13042.122919759997,42.40256082000269,53436.98148696 2025-05-27,21:14:53.000,147,11020491,14005,0,1748380492,13041.799576879996,42.38141343000461,53436.974499840006 2025-05-27,21:14:54.000,147,11020490,13925,0,1748380493,13041.429079829999,42.36731516999862,53437.01642256001 2025-05-27,21:14:55.000,147,11020560,13925,0,1748380494,13041.085528019998,42.38846256000397,53436.99546120001 2025-05-27,21:14:56.000,147,11020525,14325,0,1748380495,13040.950801819992,42.39551169000333,53437.00244832 2025-05-27,21:14:57.000,147,11020514,13965,0,1748380496,13040.997955990002,42.4660029900042,53436.9605256 2025-05-27,21:14:58.000,147,11020530,14245,0,1748380497,13041.206781599998,42.451904729998205,53436.98847408 2025-05-27,21:14:59.000,147,11020491,14165,0,1748380498,13041.53012448,42.36731516999862,53437.00244832 2025-05-27,21:15:00.000,147,11020540,14085,0,1748380499,13041.947775699991,42.261578220000956,53437.00943544 2025-05-27,21:15:01.000,147,11020573,14405,0,1748380500,13042.271118579993,42.12764474999858,53436.98148696 2025-05-27,21:15:02.000,147,11020541,13965,0,1748380501,13042.567516219999,42.043055189998995,53437.072319520004 2025-05-27,21:15:03.000,147,11020517,13925,0,1748380502,13042.62140669999,42.02895693000028,53437.121229360004 2025-05-27,21:15:04.000,147,11020498,14165,0,1748380503,13042.634879319994,42.06420258000435,53437.1701392 2025-05-27,21:15:05.000,147,11020500,14165,0,1748380504,13042.540570979989,42.24747996000224,53437.2050748 2025-05-27,21:15:06.000,147,11020522,13925,0,1748380505,13042.405844779998,42.51534689999971,53437.21206192001 2025-05-27,21:15:07.000,147,11020492,13845,0,1748380506,13042.284591199998,42.83960687999934,53437.309881600006 2025-05-27,21:15:08.000,147,11020591,13925,0,1748380507,13042.210491789992,43.07222817000002,53437.33084296001 2025-05-27,21:15:09.000,147,11020488,13925,0,1748380508,13042.183546549997,43.22025990000111,53437.32385584 2025-05-27,21:15:10.000,147,11020553,13885,0,1748380509,13042.183546549997,43.33304597999813,53437.40071416001 2025-05-27,21:15:11.000,147,11020551,13645,0,1748380510,13042.338481680003,43.34714424000413,53437.38673992 2025-05-27,21:15:12.000,147,11020526,13805,0,1748380511,13042.439526329988,43.33304597999813,53437.407701280004 2025-05-27,21:15:13.000,147,11020540,13845,0,1748380512,13042.594461459994,43.33304597999813,53437.428662640006 2025-05-27,21:15:14.000,147,11020521,14125,0,1748380513,13042.756132899995,43.38238989000092,53437.4845596 2025-05-27,21:15:15.000,147,11020540,13845,0,1748380514,13042.938013269995,43.38943902000028,53437.54045656 2025-05-27,21:15:16.000,147,11020481,14005,0,1748380515,13043.180520429996,43.44583206000243,53437.56141792 2025-05-27,21:15:17.000,147,11020511,13765,0,1748380516,13043.207465669992,43.66435509000439,53437.58936640001 2025-05-27,21:15:18.000,147,11020544,14045,0,1748380517,13043.241147219996,43.889927249998436,53437.6592376 2025-05-27,21:15:19.000,147,11020506,13925,0,1748380518,13043.153575190001,44.08025376000296,53437.63827624001 2025-05-27,21:15:20.000,147,11020510,13965,0,1748380519,13043.153575190001,44.30582592000428,53437.75705728001 2025-05-27,21:15:21.000,147,11020520,14165,0,1748380520,13043.119893639996,44.47500504000345,53437.77103152 2025-05-27,21:15:22.000,147,11020531,14245,0,1748380521,13043.059266849996,44.587791120000475,53437.743083040004 2025-05-27,21:15:23.000,147,11020511,13805,0,1748380522,13042.917804339995,44.68647893999878,53437.77801864 2025-05-27,21:15:24.000,147,11020543,13965,0,1748380523,13042.74266027999,44.74287198000093,53437.77103152 2025-05-27,21:15:25.000,147,11020528,13805,0,1748380524,13042.493416809994,44.806314150002436,53437.78500576001 2025-05-27,21:15:26.000,147,11020489,14325,0,1748380525,13042.176810240002,44.820412410001154,53437.81994136 2025-05-27,21:15:27.000,147,11020508,13965,0,1748380526,13041.927566769991,44.78516676000436,53437.87583832 2025-05-27,21:15:28.000,147,11020534,13725,0,1748380527,13041.799576879996,44.70762633000413,53437.8688512 2025-05-27,21:15:29.000,147,11020505,13885,0,1748380528,13041.74568639999,44.594840249999834,53437.8688512 2025-05-27,21:15:30.000,147,11020495,13965,0,1748380529,13041.79284057,44.404513740002585,53437.861864080005 2025-05-27,21:15:31.000,147,11020533,13885,0,1748380530,13041.82652211999,44.171892450001906,53437.92474816001 2025-05-27,21:15:32.000,147,11020526,13965,0,1748380531,13041.839994739996,43.90402551000443,53437.96667088 2025-05-27,21:15:33.000,147,11020544,13725,0,1748380532,13041.71200485,43.74894465000398,53437.959683760004 2025-05-27,21:15:34.000,147,11020579,14285,0,1748380533,13041.52338816999,43.57271639999817,53437.910773920004 2025-05-27,21:15:35.000,147,11020528,14005,0,1748380534,13041.240463149988,43.50927423000394,53437.89679968 2025-05-27,21:15:36.000,147,11020529,13925,0,1748380535,13040.971010749992,43.495175969997945,53437.88981256 2025-05-27,21:15:37.000,147,11020511,14005,0,1748380536,13040.816075620001,43.6150111800016,53437.83391560001 2025-05-27,21:15:38.000,147,11020549,14165,0,1748380537,13040.667876799991,43.74894465000398,53437.87583832 2025-05-27,21:15:39.000,147,11020475,14005,0,1748380538,13040.661140489996,43.92517290000251,53437.81994136 2025-05-27,21:15:40.000,147,11020468,14245,0,1748380539,13040.67461311,44.185990710000624,53437.81994136 2025-05-27,21:15:41.000,147,11020473,13765,0,1748380540,13040.923856579997,44.38336635000451,53437.75007016 2025-05-27,21:15:42.000,147,11020479,14085,0,1748380541,13041.112473259993,44.531398079998326,53437.72212168 2025-05-27,21:15:43.000,147,11020512,14005,0,1748380542,13041.321298869989,44.68647893999878,53437.75705728001 2025-05-27,21:15:44.000,147,11020500,14005,0,1748380543,13041.334771489994,44.84860892999859,53437.743083040004 2025-05-27,21:15:45.000,147,11020518,13925,0,1748380544,13041.375189349994,44.996640659999684,53437.81994136 2025-05-27,21:15:46.000,147,11020523,14005,0,1748380545,13041.354980419994,45.19401630000357,53437.861864080005 2025-05-27,21:15:47.000,147,11020494,13925,0,1748380546,13041.381925659989,45.398441069999535,53437.812954240006 2025-05-27,21:15:48.000,147,11020518,13885,0,1748380547,13041.354980419994,45.49007975999848,53437.82692848 2025-05-27,21:15:49.000,147,11020515,14045,0,1748380548,13041.395398279994,45.574669319998065,53437.861864080005 2025-05-27,21:15:50.000,147,11020510,13725,0,1748380549,13041.321298869989,45.673357140003645,53437.94570952 2025-05-27,21:15:51.000,147,11020511,13885,0,1748380550,13041.213517909993,45.7156519199998,53437.8688512 2025-05-27,21:15:52.000,147,11020483,13765,0,1748380551,13041.038373850002,45.75089757000387,53437.88282544001 2025-05-27,21:15:53.000,147,11020509,13885,0,1748380552,13040.863229789997,45.76499583000259,53437.861864080005 2025-05-27,21:15:54.000,147,11020492,13925,0,1748380553,13040.708294659991,45.77204496000195,53437.83391560001 2025-05-27,21:15:55.000,147,11020498,14045,0,1748380554,13040.54662321999,45.75089757000387,53437.8688512 2025-05-27,21:15:56.000,147,11020498,13725,0,1748380555,13040.418633329995,45.680406270003004,53437.90378680001 2025-05-27,21:15:57.000,147,11020524,13885,0,1748380556,13040.337797609995,45.51827628000319,53437.8688512 2025-05-27,21:15:58.000,147,11020529,13965,0,1748380557,13040.29064344,45.3702445500021,53437.84090272 2025-05-27,21:15:59.000,147,11020539,14285,0,1748380558,13040.22328033999,45.215163690001646,53437.79898 2025-05-27,21:16:00.000,147,11020491,14085,0,1748380559,13040.054872589993,45.18696717000421,53437.88981256 2025-05-27,21:16:01.000,147,11020529,14125,0,1748380560,13039.872992219993,45.165819779998856,53437.82692848 2025-05-27,21:16:02.000,147,11020453,13845,0,1748380561,13039.684375539997,45.23631107999972,53437.85487696001 2025-05-27,21:16:03.000,147,11020498,13885,0,1748380562,13039.489022549991,45.32794976999867,53437.81994136 2025-05-27,21:16:04.000,147,11020528,13805,0,1748380563,13039.441868379996,45.46188324000104,53437.83391560001 2025-05-27,21:16:05.000,147,11020515,14045,0,1748380564,13039.522704099996,45.5817184500047,53437.84090272 2025-05-27,21:16:06.000,147,11020509,13885,0,1748380565,13039.664166609997,45.638111489999574,53437.83391560001 2025-05-27,21:16:07.000,147,11020549,13885,0,1748380566,13039.953827939993,45.666308010004286,53437.861864080005 2025-05-27,21:16:08.000,147,11020525,14245,0,1748380567,13040.256961889994,45.65220974999829,53437.75007016 2025-05-27,21:16:09.000,147,11020487,13605,0,1748380568,13040.58704107999,45.631062360000215,53437.83391560001 2025-05-27,21:16:10.000,147,11020473,14165,0,1748380569,13040.715030970001,45.52532541000255,53437.88981256 2025-05-27,21:16:11.000,147,11020482,14005,0,1748380570,13040.755448830001,45.43368672000361,53437.959683760004 2025-05-27,21:16:12.000,147,11020515,13845,0,1748380571,13040.688085729991,45.32794976999867,53438.029554960005 2025-05-27,21:16:13.000,147,11020519,13965,0,1748380572,13040.479260119995,45.271556730003795,53438.0085936 2025-05-27,21:16:14.000,147,11020513,13885,0,1748380573,13040.297379749994,45.15172152000014,53438.099426160006 2025-05-27,21:16:15.000,147,11020503,13685,0,1748380574,13040.068345209998,45.05303370000183,53438.127374640004 2025-05-27,21:16:16.000,147,11020508,13925,0,1748380575,13039.913410079993,44.95434588000353,53438.1832716 2025-05-27,21:16:17.000,147,11020528,13885,0,1748380576,13039.866255909998,44.869756320003944,53438.14134888001 2025-05-27,21:16:18.000,147,11020561,13885,0,1748380577,13039.879728530002,44.79926502000308,53438.1134004 2025-05-27,21:16:19.000,147,11020484,14005,0,1748380578,13040.041399969989,44.74287198000093,53438.15532312 2025-05-27,21:16:20.000,147,11020484,14005,0,1748380579,13040.25022558,44.764019369999005,53438.21820720001 2025-05-27,21:16:21.000,147,11020495,14045,0,1748380580,13040.620722629996,44.79926502000308,53438.16929736001 2025-05-27,21:16:22.000,147,11020497,13725,0,1748380581,13041.031637539993,44.78516676000436,53438.246155680004 2025-05-27,21:16:23.000,147,11020474,14165,0,1748380582,13041.557069719995,44.84155979999923,53438.28109128 2025-05-27,21:16:24.000,147,11020511,14165,0,1748380583,13042.048820349992,44.94729675000417,53438.27410416 2025-05-27,21:16:25.000,147,11020525,14205,0,1748380584,13042.493416809994,44.95434588000353,53438.44179504 2025-05-27,21:16:26.000,147,11020519,14005,0,1748380585,13042.90433171999,44.89090371000202,53438.483717760006 2025-05-27,21:16:27.000,147,11020493,13885,0,1748380586,13043.133366260001,44.74287198000093,53438.55358896001 2025-05-27,21:16:28.000,147,11020504,14125,0,1748380587,13043.220938289996,44.51025069000025,53438.700318480005 2025-05-27,21:16:29.000,147,11020521,14245,0,1748380588,13043.146838879991,44.29172765999829,53438.770189680006 2025-05-27,21:16:30.000,147,11020515,14245,0,1748380589,13042.93127696,44.06615550000424,53438.86102224001 2025-05-27,21:16:31.000,147,11020504,14165,0,1748380590,13042.580988839989,43.777141170001414,53438.8819836 2025-05-27,21:16:32.000,147,11020479,14045,0,1748380591,13042.284591199998,43.64320769999904,53438.90294496 2025-05-27,21:16:33.000,147,11020502,13925,0,1748380592,13042.042084039997,43.530421620002016,53438.9518548 2025-05-27,21:16:34.000,147,11020480,14125,0,1748380593,13041.920830459996,43.530421620002016,53438.97980328001 2025-05-27,21:16:35.000,147,11020513,14205,0,1748380594,13041.927566769991,43.65730595999776,53439.01473888 2025-05-27,21:16:36.000,147,11020534,13845,0,1748380595,13041.954512010001,43.85468160000164,53439.04268736 2025-05-27,21:16:37.000,147,11020535,13925,0,1748380596,13042.149864999992,44.1084502800004,53439.105571440006 2025-05-27,21:16:38.000,147,11020535,13885,0,1748380597,13042.351954299993,44.34107157000108,53439.12653280001 2025-05-27,21:16:39.000,147,11020492,13885,0,1748380598,13042.580988839989,44.55254547000368,53439.0915972 2025-05-27,21:16:40.000,147,11020493,13845,0,1748380599,13042.614670389994,44.70762633000413,53439.11255856 2025-05-27,21:16:41.000,147,11020485,13925,0,1748380600,13042.655088249994,44.806314150002436,53439.133519920004 2025-05-27,21:16:42.000,147,11020540,13885,0,1748380601,13042.446262639998,44.84155979999923,53439.252300960005 2025-05-27,21:16:43.000,147,11020520,13925,0,1748380602,13042.183546549997,44.88385458000266,53439.18242976 2025-05-27,21:16:44.000,147,11020497,13965,0,1748380603,13042.008402489992,44.8768054500033,53439.23832672 2025-05-27,21:16:45.000,147,11020485,13605,0,1748380604,13041.961248319996,44.862707190004585,53439.29422368001 2025-05-27,21:16:46.000,147,11020491,13925,0,1748380605,13041.988193559991,44.96844414000225,53439.36409488001 2025-05-27,21:16:47.000,147,11020481,13965,0,1748380606,13042.250909649993,45.031886310003756,53439.36409488001 2025-05-27,21:16:48.000,147,11020481,13965,0,1748380607,13042.668560869999,45.20106543000293,53439.4060176 2025-05-27,21:16:49.000,147,11020461,14085,0,1748380608,13043.05253054,45.33499889999803,53439.4060176 2025-05-27,21:16:50.000,147,11020482,14045,0,1748380609,13043.396082350002,45.504178020004474,53439.49685016 2025-05-27,21:16:51.000,147,11020479,14005,0,1748380610,13043.537544860003,45.64516061999893,53439.57370848 2025-05-27,21:16:52.000,147,11020526,13765,0,1748380611,13043.544281169998,45.70155366000108,53439.65056680001 2025-05-27,21:16:53.000,147,11020513,13965,0,1748380612,13043.436500210002,45.76499583000259,53439.67851528001 2025-05-27,21:16:54.000,147,11020494,13925,0,1748380613,13043.375873420002,45.83548713000346,53439.755373600005 2025-05-27,21:16:55.000,147,11020478,13845,0,1748380614,13043.315246630002,45.913027560003684,53439.83223192 2025-05-27,21:16:56.000,147,11020496,14165,0,1748380615,13043.227674599992,46.039911899999424,53439.81825768001 2025-05-27,21:16:57.000,147,11020513,14045,0,1748380616,13043.261356149997,46.1738453700018,53439.85319328 2025-05-27,21:16:58.000,147,11020516,14125,0,1748380617,13043.342191869997,46.265484060000745,53439.86716752001 2025-05-27,21:16:59.000,147,11020473,13805,0,1748380618,13043.436500210002,46.34302449000097,53439.97896144 2025-05-27,21:17:00.000,147,11020497,14085,0,1748380619,13043.544281169998,46.3853192700044,53440.02088416 2025-05-27,21:17:01.000,147,11020496,13925,0,1748380620,13043.719425229989,46.4205649200012,53440.05581976 2025-05-27,21:17:02.000,147,11020424,13925,0,1748380621,13043.90130559999,46.39236840000376,53439.992935680006 2025-05-27,21:17:03.000,147,11020482,14085,0,1748380622,13044.04950442,46.300729710004816,53440.041845520005 2025-05-27,21:17:04.000,147,11020485,14045,0,1748380623,13044.170758,46.300729710004816,53440.08376824001 2025-05-27,21:17:05.000,147,11020511,13965,0,1748380624,13044.20443954999,46.23023841000395,53440.19556216 2025-05-27,21:17:06.000,147,11020473,14045,0,1748380625,13044.096658589995,46.18794363000052,53440.244472 2025-05-27,21:17:07.000,147,11020513,14085,0,1748380626,13043.914778219994,46.13155058999837,53440.26543336 2025-05-27,21:17:08.000,147,11020502,13925,0,1748380627,13043.82046987999,46.082206680002855,53440.30036896001 2025-05-27,21:17:09.000,147,11020480,13965,0,1748380628,13043.685743679998,45.98351886000455,53440.28639472 2025-05-27,21:17:10.000,147,11020475,14125,0,1748380629,13043.604907959998,45.8284380000041,53440.377227280005 2025-05-27,21:17:11.000,147,11020478,14005,0,1748380630,13043.524072239998,45.65925887999765,53440.39120152 2025-05-27,21:17:12.000,147,11020510,13845,0,1748380631,13043.449972829992,45.504178020004474,53440.33530456 2025-05-27,21:17:13.000,147,11020487,14045,0,1748380632,13043.436500210002,45.34909716000402,53440.34229168 2025-05-27,21:17:14.000,147,11020457,14125,0,1748380633,13043.369137109992,45.32794976999867,53440.328317440006 2025-05-27,21:17:15.000,147,11020484,14165,0,1748380634,13043.449972829992,45.34204803000466,53440.36325304 2025-05-27,21:17:16.000,147,11020473,14085,0,1748380635,13043.524072239998,45.32794976999867,53440.46107272 2025-05-27,21:17:17.000,147,11020509,13925,0,1748380636,13043.679007369989,45.43368672000361,53440.40517576 2025-05-27,21:17:18.000,147,11020528,13805,0,1748380637,13043.86088773999,45.51122715000383,53440.39818864001 2025-05-27,21:17:19.000,147,11020502,14165,0,1748380638,13044.06297703999,45.64516061999893,53440.37024016001 2025-05-27,21:17:20.000,147,11020492,13885,0,1748380639,13044.27180265,45.75794670000323,53440.3842144 2025-05-27,21:17:21.000,147,11020501,13885,0,1748380640,13044.467155639992,45.79319235000003,53440.43312424 2025-05-27,21:17:22.000,147,11020432,14165,0,1748380641,13044.588409219992,45.849585390002176,53440.3842144 2025-05-27,21:17:23.000,147,11020457,14045,0,1748380642,13044.729871729993,45.856634520001535,53440.39120152 2025-05-27,21:17:24.000,147,11020479,13885,0,1748380643,13044.743344349998,45.83548713000346,53440.4540856 2025-05-27,21:17:25.000,147,11020456,13845,0,1748380644,13044.702926489997,45.800241479999386,53440.48203408 2025-05-27,21:17:26.000,147,11020502,14165,0,1748380645,13044.507573499992,45.79319235000003,53440.55190528 2025-05-27,21:17:27.000,147,11020475,13965,0,1748380646,13044.366110989991,45.75089757000387,53440.544918160005 2025-05-27,21:17:28.000,147,11020497,14125,0,1748380647,13044.23138479,45.673357140003645,53440.55190528 2025-05-27,21:17:29.000,147,11020523,14085,0,1748380648,13044.170758,45.5817184500047,53440.55190528 2025-05-27,21:17:30.000,147,11020473,14205,0,1748380649,13044.20443954999,45.42663759000425,53440.57985376 2025-05-27,21:17:31.000,147,11020540,14205,0,1748380650,13044.406528849991,45.29270412000187,53440.60780224001 2025-05-27,21:17:32.000,147,11020498,14045,0,1748380651,13044.763553279998,45.25040933999844,53440.642737840004 2025-05-27,21:17:33.000,147,11020474,14205,0,1748380652,13045.154259259994,45.215163690001646,53440.6986348 2025-05-27,21:17:34.000,147,11020522,13925,0,1748380653,13045.49107476,45.24336020999908,53440.8383772 2025-05-27,21:17:35.000,147,11020475,13805,0,1748380654,13045.767263469992,45.25040933999844,53440.8383772 2025-05-27,21:17:36.000,147,11020524,13925,0,1748380655,13045.942407529998,45.271556730003795,53440.91523552 2025-05-27,21:17:37.000,147,11020463,13965,0,1748380656,13045.982825389998,45.1587706499995,53440.978119600004 2025-05-27,21:17:38.000,147,11020464,14005,0,1748380657,13045.908725979993,45.031886310003756,53441.02702944 2025-05-27,21:17:39.000,147,11020474,13925,0,1748380658,13045.646009889992,44.84155979999923,53441.04100368001 2025-05-27,21:17:40.000,147,11020460,14125,0,1748380659,13045.214886049995,44.60188937999919,53441.08991352001 2025-05-27,21:17:41.000,147,11020500,13845,0,1748380660,13044.817443759988,44.36926808999851,53441.07593928 2025-05-27,21:17:42.000,147,11020492,14045,0,1748380661,13044.386319919991,44.15074506000383,53441.07593928 2025-05-27,21:17:43.000,147,11020499,14165,0,1748380662,13044.14381275999,43.93222203000187,53441.02004232001 2025-05-27,21:17:44.000,147,11020542,13965,0,1748380663,13044.00908656,43.727797259998624,53441.00606808 2025-05-27,21:17:45.000,147,11020469,14165,0,1748380664,13043.995613939995,43.47402857999987,53441.02702944 2025-05-27,21:17:46.000,147,11020456,13965,0,1748380665,13043.98214131999,43.32599684999877,53440.96414536 2025-05-27,21:17:47.000,147,11020496,13925,0,1748380666,13043.914778219994,43.17091598999832,53440.93619688 2025-05-27,21:17:48.000,147,11020501,14085,0,1748380667,13043.800260949989,43.03698252000322,53440.95715824 2025-05-27,21:17:49.000,147,11020446,14045,0,1748380668,13043.618380579988,42.93829470000492,53440.88728704 2025-05-27,21:17:50.000,147,11020529,13845,0,1748380669,13043.369137109992,42.76206644999911,53440.90126128001 2025-05-27,21:17:51.000,147,11020507,14205,0,1748380670,13043.01211268,42.58583820000058,53440.8383772 2025-05-27,21:17:52.000,147,11020449,13765,0,1748380671,13042.648351939999,42.4660029900042,53440.81741584 2025-05-27,21:17:53.000,147,11020504,13925,0,1748380672,13042.311536439993,42.36731516999862,53440.84536432 2025-05-27,21:17:54.000,147,11020461,14045,0,1748380673,13042.008402489992,42.310922130003746,53440.80344160001 2025-05-27,21:17:55.000,147,11020509,14205,0,1748380674,13041.79284057,42.261578220000956,53440.712609040005 2025-05-27,21:17:56.000,147,11020497,14245,0,1748380675,13041.58401495999,42.19108692000009,53440.60081512 2025-05-27,21:17:57.000,147,11020502,13925,0,1748380676,13041.395398279994,42.07125171000371,53440.51696968001 2025-05-27,21:17:58.000,147,11020485,13925,0,1748380677,13041.105736949998,41.859777810001106,53440.57286664 2025-05-27,21:17:59.000,147,11020455,13845,0,1748380678,13040.735239900001,41.65535303999786,53440.50299544 2025-05-27,21:18:00.000,147,11020485,14085,0,1748380679,13040.36474284999,41.36633871000231,53440.475046960004 2025-05-27,21:18:01.000,147,11020481,14125,0,1748380680,13039.947091629998,41.19715959000314,53440.37024016001 2025-05-27,21:18:02.000,147,11020504,13845,0,1748380681,13039.509231479991,41.049127860002045,53440.26543336 2025-05-27,21:18:03.000,147,11020475,14005,0,1748380682,13039.27346063,40.93634177999775,53440.244472 2025-05-27,21:18:04.000,147,11020468,13925,0,1748380683,13039.09158026,40.8447030899988,53440.13267808001 2025-05-27,21:18:05.000,147,11020459,13965,0,1748380684,13039.10505287999,40.879948740002874,53440.08376824001 2025-05-27,21:18:06.000,147,11020465,14005,0,1748380685,13039.138734429995,40.91519438999967,53440.041845520005 2025-05-27,21:18:07.000,147,11020439,13885,0,1748380686,13039.24651538999,41.042078730002686,53439.98594856001 2025-05-27,21:18:08.000,147,11020514,13965,0,1748380687,13039.40818682999,41.32404392999888,53439.95800008 2025-05-27,21:18:09.000,147,11020502,13845,0,1748380688,13039.509231479991,41.627156520000426,53439.90909024 2025-05-27,21:18:10.000,147,11020452,13725,0,1748380689,13039.718057090002,41.902072590004536,53439.874154640005 2025-05-27,21:18:11.000,147,11020480,13845,0,1748380690,13039.852783289993,42.2545290900016,53439.96498720001 2025-05-27,21:18:12.000,147,11020498,13725,0,1748380691,13039.926882699998,42.62108385000465,53439.992935680006 2025-05-27,21:18:13.000,147,11020498,14085,0,1748380692,13040.054872589993,42.895999920001486,53439.9999228 2025-05-27,21:18:14.000,147,11020487,13885,0,1748380693,13040.021191039988,43.142719470000884,53439.9300516 2025-05-27,21:18:15.000,147,11020440,13805,0,1748380694,13040.095290449994,43.29075120000198,53440.00690992 2025-05-27,21:18:16.000,147,11020494,14045,0,1748380695,13040.041399969989,43.47402857999987,53440.00690992 2025-05-27,21:18:17.000,147,11020493,13845,0,1748380696,13040.108763069999,43.551569010000094,53439.992935680006 2025-05-27,21:18:18.000,147,11020449,14165,0,1748380697,13040.18286247999,43.62910944000032,53439.971974320004 2025-05-27,21:18:19.000,147,11020485,14125,0,1748380698,13040.256961889994,43.69255161000183,53439.96498720001 2025-05-27,21:18:20.000,147,11020504,14245,0,1748380699,13040.39168809,43.720748129999265,53439.98594856001 2025-05-27,21:18:21.000,147,11020472,14165,0,1748380700,13040.539886909995,43.75599378000334,53439.90909024 2025-05-27,21:18:22.000,147,11020482,14005,0,1748380701,13040.701558349996,43.770092040002055,53439.95800008 2025-05-27,21:18:23.000,147,11020530,13965,0,1748380702,13040.795866690001,43.777141170001414,53439.93703872001 2025-05-27,21:18:24.000,147,11020444,14245,0,1748380703,13040.863229789997,43.74189552000462,53439.95101296 2025-05-27,21:18:25.000,147,11020468,13925,0,1748380704,13040.957538130002,43.720748129999265,53439.923064480005 2025-05-27,21:18:26.000,147,11020478,14165,0,1748380705,13041.065319089998,43.600912920002884,53440.00690992 2025-05-27,21:18:27.000,147,11020485,13965,0,1748380706,13041.166363739998,43.551569010000094,53440.13267808001 2025-05-27,21:18:28.000,147,11020517,13925,0,1748380707,13041.166363739998,43.537470750001376,53440.11171672001 2025-05-27,21:18:29.000,147,11020414,13965,0,1748380708,13041.200045289988,43.47402857999987,53440.11171672001 2025-05-27,21:18:30.000,147,11020507,14205,0,1748380709,13041.220254219988,43.43878293000307,53440.14665232 2025-05-27,21:18:31.000,147,11020471,14005,0,1748380710,13041.152891119993,43.44583206000243,53440.209536400005 2025-05-27,21:18:32.000,147,11020471,13885,0,1748380711,13041.152891119993,43.42468467000435,53440.27940760001 2025-05-27,21:18:33.000,147,11020484,14005,0,1748380712,13041.152891119993,43.47402857999987,53440.34927880001 2025-05-27,21:18:34.000,147,11020488,13965,0,1748380713,13041.186572669998,43.593863790003525,53440.307356080004 2025-05-27,21:18:35.000,147,11020477,13765,0,1748380714,13041.341507799989,43.727797259998624,53440.35626592 2025-05-27,21:18:36.000,147,11020498,13805,0,1748380715,13041.57054234,43.86877986000036,53440.39120152 2025-05-27,21:18:37.000,147,11020488,13725,0,1748380716,13041.79284057,43.889927249998436,53440.50299544 2025-05-27,21:18:38.000,147,11020498,14085,0,1748380717,13041.920830459996,43.84763247000228,53440.544918160005 2025-05-27,21:18:39.000,147,11020451,13725,0,1748380718,13041.920830459996,43.69255161000183,53440.60081512 2025-05-27,21:18:40.000,147,11020472,14045,0,1748380719,13041.846731049991,43.45993032000115,53440.58684088001 2025-05-27,21:18:41.000,147,11020482,14085,0,1748380720,13041.55033341,43.12157208000281,53440.56587952001 2025-05-27,21:18:42.000,147,11020468,13845,0,1748380721,13041.186572669998,42.80436123000254,53440.544918160005 2025-05-27,21:18:43.000,147,11020457,14125,0,1748380722,13040.701558349996,42.43075734000013,53440.48902120001 2025-05-27,21:18:44.000,147,11020437,14245,0,1748380723,13040.22328033999,42.11354648999986,53440.44011136001 2025-05-27,21:18:45.000,147,11020453,14045,0,1748380724,13039.872992219993,41.88092519999918,53440.377227280005 2025-05-27,21:18:46.000,147,11020470,13965,0,1748380725,13039.657430300002,41.641254779999144,53440.39120152 2025-05-27,21:18:47.000,147,11020442,13925,0,1748380726,13039.489022549991,41.56371434999892,53440.36325304 2025-05-27,21:18:48.000,147,11020495,14205,0,1748380727,13039.455341,41.450928270001896,53440.34927880001 2025-05-27,21:18:49.000,147,11020478,13885,0,1748380728,13039.556385650001,41.39453522999975,53440.28639472 2025-05-27,21:18:50.000,147,11020483,13725,0,1748380729,13039.785420189997,41.32404392999888,53440.23748488 2025-05-27,21:18:51.000,147,11020481,13565,0,1748380730,13039.933619009993,41.26060176000465,53440.23049776001 2025-05-27,21:18:52.000,147,11020451,13925,0,1748380731,13040.142444619989,41.098471770004835,53440.22351064 2025-05-27,21:18:53.000,147,11020480,14085,0,1748380732,13040.37147916,40.94339091000438,53440.27242048001 2025-05-27,21:18:54.000,147,11020455,13925,0,1748380733,13040.47252381,40.80240831000265,53440.209536400005 2025-05-27,21:18:55.000,147,11020476,14285,0,1748380734,13040.44557856999,40.640278320002835,53440.27242048001 2025-05-27,21:18:56.000,147,11020449,14005,0,1748380735,13040.34453391999,40.534541369997896,53440.26543336 2025-05-27,21:18:57.000,147,11020461,14245,0,1748380736,13040.209807719999,40.414706160001515,53440.18158792001 2025-05-27,21:18:58.000,147,11020476,14245,0,1748380737,13040.135708309994,40.26667443000042,53440.19556216 2025-05-27,21:18:59.000,147,11020474,14245,0,1748380738,13040.095290449994,40.16798661000212,53440.209536400005 2025-05-27,21:19:00.000,147,11020441,14045,0,1748380739,13040.18286247999,40.03405313999974,53440.1746008 2025-05-27,21:19:01.000,147,11020459,13805,0,1748380740,13040.35127023,39.85077576000185,53440.1746008 2025-05-27,21:19:02.000,147,11020452,13725,0,1748380741,13040.59377739,39.773235330001626,53440.21652352 2025-05-27,21:19:03.000,147,11020468,13925,0,1748380742,13040.775657760001,39.63225272999989,53440.30036896001 2025-05-27,21:19:04.000,147,11020412,14245,0,1748380743,13040.910383959992,39.561761429999024,53440.328317440006 2025-05-27,21:19:05.000,147,11020506,13565,0,1748380744,13040.930592889992,39.44192622000264,53440.34927880001 2025-05-27,21:19:06.000,147,11020494,13885,0,1748380745,13040.890175029992,39.43487709000328,53440.39818864001 2025-05-27,21:19:07.000,147,11020473,14205,0,1748380746,13040.741976209996,39.47012274000008,53440.44709848001 2025-05-27,21:19:08.000,147,11020469,13845,0,1748380747,13040.60725000999,39.589957950003736,53440.46107272 2025-05-27,21:19:09.000,147,11020448,13965,0,1748380748,13040.52641428999,39.63225272999989,53440.41216288 2025-05-27,21:19:10.000,147,11020429,13845,0,1748380749,13040.42536963999,39.611105340001814,53440.496008320006 2025-05-27,21:19:11.000,147,11020472,14245,0,1748380750,13040.37147916,39.589957950003736,53440.544918160005 2025-05-27,21:19:12.000,147,11020497,14045,0,1748380751,13040.358006539995,39.4842209999988,53440.57286664 2025-05-27,21:19:13.000,147,11020480,13885,0,1748380752,13040.32432498999,39.329140139998344,53440.62177648 2025-05-27,21:19:14.000,147,11020450,13965,0,1748380753,13040.27043451,39.23045232000004,53440.60081512 2025-05-27,21:19:15.000,147,11020443,14045,0,1748380754,13040.196335099994,39.089469719998306,53440.663699200006 2025-05-27,21:19:16.000,147,11020414,14005,0,1748380755,13040.122235689989,39.07537145999959,53440.73357040001 2025-05-27,21:19:17.000,147,11020466,14205,0,1748380756,13040.068345209998,39.04717494000215,53440.64972496 2025-05-27,21:19:18.000,147,11020417,14085,0,1748380757,13040.122235689989,39.018978420004714,53440.68466056001 2025-05-27,21:19:19.000,147,11020452,14005,0,1748380758,13040.256961889994,38.955536250003206,53440.78248024001 2025-05-27,21:19:20.000,147,11020439,14085,0,1748380759,13040.47252381,38.84979929999827,53440.810428720004 2025-05-27,21:19:21.000,147,11020459,14085,0,1748380760,13040.748712519991,38.744062350000604,53440.85933856 2025-05-27,21:19:22.000,147,11020467,14165,0,1748380761,13041.024901229997,38.61012887999823,53440.90126128001 2025-05-27,21:19:23.000,147,11020444,14005,0,1748380762,13041.233726839993,38.59603061999951,53440.95017112001 2025-05-27,21:19:24.000,147,11020449,14005,0,1748380763,13041.287617319998,38.617178010004864,53441.02702944 2025-05-27,21:19:25.000,147,11020472,14085,0,1748380764,13041.233726839993,38.62422714000422,53441.07593928 2025-05-27,21:19:26.000,147,11020476,13965,0,1748380765,13041.099000640002,38.60307974999887,53441.166771840006 2025-05-27,21:19:27.000,147,11020422,13925,0,1748380766,13040.795866690001,38.52553931999864,53441.19472032 2025-05-27,21:19:28.000,147,11020495,13565,0,1748380767,13040.47252381,38.47619541000313,53441.23664304001 2025-05-27,21:19:29.000,147,11020484,14005,0,1748380768,13040.088554139998,38.41980237000098,53441.32747560001 2025-05-27,21:19:30.000,147,11020468,13805,0,1748380769,13039.724793399997,38.384556720004184,53441.39035968 2025-05-27,21:19:31.000,147,11020462,14085,0,1748380770,13039.556385650001,38.455048019997776,53441.40433392001 2025-05-27,21:19:32.000,147,11020447,13725,0,1748380771,13039.421659449996,38.617178010004864,53441.43926952 2025-05-27,21:19:33.000,147,11020475,13925,0,1748380772,13039.502495169996,38.779308000004676,53441.45324376001 2025-05-27,21:19:34.000,147,11020472,13805,0,1748380773,13039.623748749997,39.04717494000215,53441.45324376001 2025-05-27,21:19:35.000,147,11020507,13885,0,1748380774,13039.825838049997,39.26569797000411,53441.50914072 2025-05-27,21:19:36.000,147,11020514,13925,0,1748380775,13039.987509489998,39.43487709000328,53441.5370892 2025-05-27,21:19:37.000,147,11020461,14045,0,1748380776,13040.18286247999,39.561761429999024,53441.54407632001 2025-05-27,21:19:38.000,147,11020491,14125,0,1748380777,13040.358006539995,39.63225272999989,53441.551063440005 2025-05-27,21:19:39.000,147,11020475,14125,0,1748380778,13040.499469049995,39.597007080003095,53441.61394752001 2025-05-27,21:19:40.000,147,11020456,13925,0,1748380779,13040.647667869991,39.554712299999665,53441.69779296 2025-05-27,21:19:41.000,147,11020481,14445,0,1748380780,13040.843020859997,39.53356491000159,53441.767664160005 2025-05-27,21:19:42.000,147,11020478,14005,0,1748380781,13040.991219679992,39.51241752000351,53441.78862552001 2025-05-27,21:19:43.000,147,11020490,13885,0,1748380782,13041.186572669998,39.52651578000223,53441.886445200005 2025-05-27,21:19:44.000,147,11020459,13925,0,1748380783,13041.280881009989,39.61815447000117,53441.9213808 2025-05-27,21:19:45.000,147,11020491,13885,0,1748380784,13041.314562559994,39.75913707000291,53442.005226240006 2025-05-27,21:19:46.000,147,11020463,14085,0,1748380785,13041.301089939989,39.99175836000359,53442.08208456 2025-05-27,21:19:47.000,147,11020459,13925,0,1748380786,13041.328035179999,40.21028138999827,53442.103045920005 2025-05-27,21:19:48.000,147,11020479,14005,0,1748380787,13041.415607209994,40.52044310999918,53442.16593000001 2025-05-27,21:19:49.000,147,11020457,13925,0,1748380788,13041.69179592,40.80945744000201,53442.29169816001 2025-05-27,21:19:50.000,147,11020504,13885,0,1748380789,13042.062292969997,41.06322612000076,53442.34759512 2025-05-27,21:19:51.000,147,11020473,14045,0,1748380790,13042.513625739994,41.267650890004006,53442.39650496 2025-05-27,21:19:52.000,147,11020495,14005,0,1748380791,13042.94474957999,41.43683001000318,53442.47336328 2025-05-27,21:19:53.000,147,11020477,14245,0,1748380792,13043.362400799997,41.59191087000363,53442.508298880006 2025-05-27,21:19:54.000,147,11020469,14005,0,1748380793,13043.591435339993,41.66945130000386,53442.61310568 2025-05-27,21:19:55.000,147,11020448,14045,0,1748380794,13043.726161539998,41.74699173000408,53442.773809440005 2025-05-27,21:19:56.000,147,11020468,13965,0,1748380795,13043.773315709994,41.82453216000431,53442.86464200001 2025-05-27,21:19:57.000,147,11020453,13885,0,1748380796,13043.719425229989,41.88092519999918,53442.80175792 2025-05-27,21:19:58.000,147,11020518,13845,0,1748380797,13043.679007369989,41.909121720003895,53442.94848744 2025-05-27,21:19:59.000,147,11020463,13885,0,1748380798,13043.598171649988,41.99371128000348,53443.04630712 2025-05-27,21:20:00.000,147,11020497,14165,0,1748380799,13043.564490099998,42.036006059999636,53443.15111392001 2025-05-27,21:20:01.000,147,11020499,13925,0,1748380800,13043.672271059993,42.00076041000284,53443.26989496001 2025-05-27,21:20:02.000,147,11020501,14165,0,1748380801,13043.753106779994,42.02190780000092,53443.26989496001 2025-05-27,21:20:03.000,147,11020482,14005,0,1748380802,13043.746370469999,41.97256388999813,53443.31880480001 2025-05-27,21:20:04.000,147,11020495,13885,0,1748380803,13043.692479989993,42.0078095400022,53443.346753280006 2025-05-27,21:20:05.000,147,11020453,14085,0,1748380804,13043.679007369989,41.99371128000348,53443.41662448001 2025-05-27,21:20:06.000,147,11020452,14085,0,1748380805,13043.692479989993,41.96551475999877,53443.47252144 2025-05-27,21:20:07.000,147,11020476,13725,0,1748380806,13043.780052019989,41.97256388999813,53443.5284184 2025-05-27,21:20:08.000,147,11020490,13925,0,1748380807,13043.854151429994,41.96551475999877,53443.50745704001 2025-05-27,21:20:09.000,147,11020466,13645,0,1748380808,13044.02929549,41.93731824000133,53443.53540552001 2025-05-27,21:20:10.000,147,11020494,14245,0,1748380809,13044.23138479,41.93026911000197,53443.661173680004 2025-05-27,21:20:11.000,147,11020496,13965,0,1748380810,13044.372847300001,41.93026911000197,53443.68912216 2025-05-27,21:20:12.000,147,11020502,13885,0,1748380811,13044.561463979997,41.97961302000476,53443.77296760001 2025-05-27,21:20:13.000,147,11020487,13965,0,1748380812,13044.750080659993,41.95141650000005,53443.828864560004 2025-05-27,21:20:14.000,147,11020470,14165,0,1748380813,13044.891543169993,41.88797432999854,53443.88476152 2025-05-27,21:20:15.000,147,11020432,14285,0,1748380814,13044.945433649998,41.690598690001934,53443.961619839996 2025-05-27,21:20:16.000,147,11020454,13925,0,1748380815,13044.864597929998,41.60600913000235,53444.04546528 2025-05-27,21:20:17.000,147,11020451,14005,0,1748380816,13044.817443759988,41.401584359999106,53444.10834936001 2025-05-27,21:20:18.000,147,11020512,14045,0,1748380817,13044.696190180002,41.3028965400008,53444.09437512 2025-05-27,21:20:19.000,147,11020438,14045,0,1748380818,13044.628827079992,41.11961916000291,53444.15725920001 2025-05-27,21:20:20.000,147,11020474,14005,0,1748380819,13044.568200289992,40.90109613000095,53444.17123344 2025-05-27,21:20:21.000,147,11020502,13765,0,1748380820,13044.601881839997,40.7107696200037,53444.24809176 2025-05-27,21:20:22.000,147,11020479,13925,0,1748380821,13044.622090769997,40.54159050000453,53444.22713040001 2025-05-27,21:20:23.000,147,11020477,14005,0,1748380822,13044.682717559997,40.358313119999366,53444.24110464 2025-05-27,21:20:24.000,147,11020450,13925,0,1748380823,13044.716399110002,40.231428780003625,53444.27604024001 2025-05-27,21:20:25.000,147,11020510,14045,0,1748380824,13044.716399110002,40.07634792000317,53444.33892432 2025-05-27,21:20:26.000,147,11020499,14085,0,1748380825,13044.736608040002,40.05520052999782,53444.38783416 2025-05-27,21:20:27.000,147,11020493,14045,0,1748380826,13044.689453869993,39.97766010000487,53444.42276976001 2025-05-27,21:20:28.000,147,11020522,13885,0,1748380827,13044.622090769997,39.85782489000121,53444.49264096001 2025-05-27,21:20:29.000,147,11020495,13965,0,1748380828,13044.568200289992,39.73798968000483,53444.51360232001 2025-05-27,21:20:30.000,147,11020479,14005,0,1748380829,13044.527782429992,39.51946665000287,53444.53456368 2025-05-27,21:20:31.000,147,11020497,13925,0,1748380830,13044.500837189997,39.3361892699977,53444.54853792 2025-05-27,21:20:32.000,147,11020551,13885,0,1748380831,13044.467155639992,39.089469719998306,53444.55552504 2025-05-27,21:20:33.000,147,11020457,13925,0,1748380832,13044.467155639992,38.87799582000298,53444.51360232001 2025-05-27,21:20:34.000,147,11020427,13925,0,1748380833,13044.480628259997,38.737013220001245,53444.55552504 2025-05-27,21:20:35.000,147,11020492,13885,0,1748380834,13044.440210399996,38.59603061999951,53444.56251216001 2025-05-27,21:20:36.000,147,11020464,13845,0,1748380835,13044.379583609996,38.46914628000377,53444.5764864 2025-05-27,21:20:37.000,147,11020515,14125,0,1748380836,13044.26506633999,38.34226194000075,53444.499628080004 2025-05-27,21:20:38.000,147,11020526,13885,0,1748380837,13044.08992228,38.16603369000222,53444.53456368 2025-05-27,21:20:39.000,147,11020491,13845,0,1748380838,13043.854151429994,38.11668977999943,53444.5764864 2025-05-27,21:20:40.000,147,11020490,14045,0,1748380839,13043.604907959998,38.02505109000049,53444.55552504 2025-05-27,21:20:41.000,147,11020483,13965,0,1748380840,13043.335455560002,37.9757071799977,53444.5764864 2025-05-27,21:20:42.000,147,11020440,14125,0,1748380841,13042.98516743999,37.96160891999898,53444.54853792 2025-05-27,21:20:43.000,147,11020515,14165,0,1748380842,13042.70897873,37.9404615300009,53444.53456368 2025-05-27,21:20:44.000,147,11020490,14285,0,1748380843,13042.439526329988,37.90521588000411,53444.47167960001 2025-05-27,21:20:45.000,147,11020515,14085,0,1748380844,13042.109447139992,37.85587197000132,53444.499628080004 2025-05-27,21:20:46.000,147,11020481,13885,0,1748380845,13041.74568639999,37.82062632000452,53444.45770536 2025-05-27,21:20:47.000,147,11020498,14205,0,1748380846,13041.301089939989,37.79947892999917,53444.35988568 2025-05-27,21:20:48.000,147,11020515,14645,0,1748380847,13040.923856579997,37.77128241000173,53444.262066 2025-05-27,21:20:49.000,147,11020501,13885,0,1748380848,13040.48599642999,37.743085890004295,53444.129310719996 2025-05-27,21:20:50.000,147,11020458,13845,0,1748380849,13040.068345209998,37.60915242000192,53444.08040088 2025-05-27,21:20:51.000,147,11020462,14085,0,1748380850,13039.718057090002,37.42587504000403,53444.03847816001 2025-05-27,21:20:52.000,147,11020526,14085,0,1748380851,13039.515967790001,37.15800809999928,53443.96860696001 2025-05-27,21:20:53.000,147,11020475,13805,0,1748380852,13039.34756003999,36.91128854999988,53443.89174864001 2025-05-27,21:20:54.000,147,11020441,13925,0,1748380853,13039.259988009995,36.62932335000369,53443.83585168 2025-05-27,21:20:55.000,147,11020508,14045,0,1748380854,13039.23304277,36.43899683999916,53443.8079032 2025-05-27,21:20:56.000,147,11020489,13765,0,1748380855,13039.13199812,36.32621076000214,53443.75200624001 2025-05-27,21:20:57.000,147,11020478,13885,0,1748380856,13039.158943359995,36.32621076000214,53443.738032 2025-05-27,21:20:58.000,147,11020474,14165,0,1748380857,13039.239779079995,36.38965293000365,53443.71707064 2025-05-27,21:20:59.000,147,11020507,13925,0,1748380858,13039.35429635,36.49538988000131,53443.69610928 2025-05-27,21:21:00.000,147,11020455,13845,0,1748380859,13039.482286239996,36.49538988000131,53443.57034112 2025-05-27,21:21:01.000,147,11020495,14085,0,1748380860,13039.677639230002,36.424898580000445,53443.661173680004 2025-05-27,21:21:02.000,147,11020446,13805,0,1748380861,13039.724793399997,36.22752294000384,53443.626238079996 2025-05-27,21:21:03.000,147,11020515,14125,0,1748380862,13039.677639230002,36.11473685999954,53443.61925096 2025-05-27,21:21:04.000,147,11020469,13725,0,1748380863,13039.563121959996,35.90326296000421,53443.5982896 2025-05-27,21:21:05.000,147,11020502,13965,0,1748380864,13039.448604689991,35.81162426999799,53443.5284184 2025-05-27,21:21:06.000,147,11020500,14245,0,1748380865,13039.239779079995,35.80457513999863,53443.53540552001 2025-05-27,21:21:07.000,147,11020471,14125,0,1748380866,13039.078107639994,35.825722530003986,53443.52143128 2025-05-27,21:21:08.000,147,11020460,14205,0,1748380867,13038.909699889999,35.832771660003345,53443.48649568001 2025-05-27,21:21:09.000,147,11020485,14165,0,1748380868,13038.808655239998,35.86096818000078,53443.47950856 2025-05-27,21:21:10.000,147,11020501,13965,0,1748380869,13038.761501069988,35.86096818000078,53443.43758584001 2025-05-27,21:21:11.000,147,11020495,13965,0,1748380870,13038.795182619993,35.86096818000078,53443.43059872 2025-05-27,21:21:12.000,147,11020484,14085,0,1748380871,13038.943381439989,35.846869920002064,53443.43059872 2025-05-27,21:21:13.000,147,11020435,14045,0,1748380872,13039.24651538999,35.85391905000142,53443.47252144 2025-05-27,21:21:14.000,147,11020455,13925,0,1748380873,13039.529440409991,35.9878525200038,53443.40265024 2025-05-27,21:21:15.000,147,11020495,13885,0,1748380874,13039.899937460003,36.11473685999954,53443.50745704001 2025-05-27,21:21:16.000,147,11020502,13965,0,1748380875,13040.149180929999,36.25571946000127,53443.48649568001 2025-05-27,21:21:17.000,147,11020431,14005,0,1748380876,13040.358006539995,36.38965293000365,53443.458547199996 2025-05-27,21:21:18.000,147,11020510,14005,0,1748380877,13040.43210595,36.53768466000474,53443.46553432001 2025-05-27,21:21:19.000,147,11020444,13885,0,1748380878,13040.438842259995,36.68571638999856,53443.46553432001 2025-05-27,21:21:20.000,147,11020503,14005,0,1748380879,13040.43210595,36.75620768999943,53443.47252144 2025-05-27,21:21:21.000,147,11020455,14045,0,1748380880,13040.45231488,36.90423942000052,53443.50745704001 2025-05-27,21:21:22.000,147,11020480,14005,0,1748380881,13040.52641428999,37.059320280000975,53443.57034112 2025-05-27,21:21:23.000,147,11020491,13845,0,1748380882,13040.667876799991,37.25669592000486,53443.60527672001 2025-05-27,21:21:24.000,147,11020427,13805,0,1748380883,13040.984483369997,37.48931720999826,53443.64719944 2025-05-27,21:21:25.000,147,11020499,13845,0,1748380884,13041.375189349994,37.76423328000237,53443.72405776001 2025-05-27,21:21:26.000,147,11020484,14125,0,1748380885,13041.8130495,38.01800196000113,53443.779954720005 2025-05-27,21:21:27.000,147,11020459,14245,0,1748380886,13042.210491789992,38.30701629000396,53443.849825920006 2025-05-27,21:21:28.000,147,11020465,13885,0,1748380887,13042.607934079999,38.567834100002074,53444.01052968001 2025-05-27,21:21:29.000,147,11020452,14045,0,1748380888,13042.92454064999,38.77225886999804,53443.996555440004 2025-05-27,21:21:30.000,147,11020489,14125,0,1748380889,13043.173784120001,38.97668364000128,53444.115336480005 2025-05-27,21:21:31.000,147,11020494,14085,0,1748380890,13043.396082350002,39.28684536000219,53444.262066 2025-05-27,21:21:32.000,147,11020432,14085,0,1748380891,13043.638589509988,39.62520360000053,53444.331937200004 2025-05-27,21:21:33.000,147,11020455,14005,0,1748380892,13043.88109666999,39.963561839998874,53444.42276976001 2025-05-27,21:21:34.000,147,11020465,14365,0,1748380893,13044.14381275999,40.31601834000321,53444.42975688 2025-05-27,21:21:35.000,147,11020511,13965,0,1748380894,13044.547991359992,40.61913093000476,53444.55552504 2025-05-27,21:21:36.000,147,11020471,14165,0,1748380895,13044.992587819994,40.91519438999967,53444.63937048001 2025-05-27,21:21:37.000,147,11020463,14285,0,1748380896,13045.39003011,41.16191393999907,53444.74417728 2025-05-27,21:21:38.000,147,11020447,14045,0,1748380897,13045.672955130001,41.338142190004874,53444.93282952 2025-05-27,21:21:39.000,147,11020485,13925,0,1748380898,13045.773999780002,41.450928270001896,53444.99571360001 2025-05-27,21:21:40.000,147,11020436,14085,0,1748380899,13045.807681329992,41.47912478999933,53445.11449464001 2025-05-27,21:21:41.000,147,11020493,14045,0,1748380900,13045.646009889992,41.49322304999805,53445.26122416001 2025-05-27,21:21:42.000,147,11020504,13885,0,1748380901,13045.39003011,41.47912478999933,53445.33109536001 2025-05-27,21:21:43.000,147,11020432,13845,0,1748380902,13045.093632469994,41.39453522999975,53445.42891504001 2025-05-27,21:21:44.000,147,11020479,14205,0,1748380903,13044.770289589993,41.32404392999888,53445.51276048 2025-05-27,21:21:45.000,147,11020481,14005,0,1748380904,13044.595145530002,41.26060176000465,53445.505773360004 2025-05-27,21:21:46.000,147,11020470,14085,0,1748380905,13044.386319919991,41.18306133000442,53445.53372184 2025-05-27,21:21:47.000,147,11020478,13925,0,1748380906,13044.27180265,41.105520900004194,53445.575644560005 2025-05-27,21:21:48.000,147,11020491,13725,0,1748380907,13044.12360382999,41.056176990001404,53445.56865744001 2025-05-27,21:21:49.000,147,11020466,14245,0,1748380908,13043.94172345999,40.992734819999896,53445.61756728001 2025-05-27,21:21:50.000,147,11020483,13885,0,1748380909,13043.746370469999,40.90109613000095,53445.64551576001 2025-05-27,21:21:51.000,147,11020475,14125,0,1748380910,13043.449972829992,40.816506570001366,53445.61058016 2025-05-27,21:21:52.000,147,11020465,13965,0,1748380911,13043.187256739991,40.633229190003476,53445.68045136 2025-05-27,21:21:53.000,147,11020503,13885,0,1748380912,13042.96495850999,40.42880442000023,53445.694425600006 2025-05-27,21:21:54.000,147,11020454,14005,0,1748380913,13042.70224241999,40.238477910002985,53445.694425600006 2025-05-27,21:21:55.000,147,11020488,14125,0,1748380914,13042.506889429998,40.04815139999846,53445.673464240004 2025-05-27,21:21:56.000,147,11020496,13925,0,1748380915,13042.338481680003,39.90011967000464,53445.68045136 2025-05-27,21:21:57.000,147,11020489,13885,0,1748380916,13042.136392380002,39.836677500003134,53445.56865744001 2025-05-27,21:21:58.000,147,11020461,13565,0,1748380917,13042.015138800001,39.730940549998195,53445.59660592001 2025-05-27,21:21:59.000,147,11020493,14085,0,1748380918,13041.91409415,39.71684228999948,53445.56167032 2025-05-27,21:22:00.000,147,11020472,13965,0,1748380919,13041.89388522,39.6604492500046,53445.51276048 2025-05-27,21:22:01.000,147,11020485,13805,0,1748380920,13041.91409415,39.63930185999925,53445.49179912 2025-05-27,21:22:02.000,147,11020481,14005,0,1748380921,13041.880412599996,39.554712299999665,53445.40096656001 2025-05-27,21:22:03.000,147,11020472,14125,0,1748380922,13041.80631318999,39.41372969999793,53445.38699232 2025-05-27,21:22:04.000,147,11020463,14085,0,1748380923,13041.71200485,39.29389449000155,53445.40096656001 2025-05-27,21:22:05.000,147,11020497,13885,0,1748380924,13041.66485067999,39.188157540003886,53445.4149408 2025-05-27,21:22:06.000,147,11020498,13965,0,1748380925,13041.516651859994,39.06127320000087,53445.44987640001 2025-05-27,21:22:17.000,147,11020483,14085,0,1748380936,13043.867624049999,38.377507590004825,53445.65250288 2025-05-27,21:22:18.000,147,11020489,14245,0,1748380937,13043.934987149994,38.278819769999245,53445.68045136 2025-05-27,21:22:19.000,147,11020476,14245,0,1748380938,13043.94172345999,38.20127933999902,53445.673464240004 2025-05-27,21:22:20.000,147,11020421,14245,0,1748380939,13043.94845977,37.98275631000433,53445.743335440005 2025-05-27,21:22:21.000,147,11020434,14445,0,1748380940,13043.914778219994,37.82062632000452,53445.7293612 2025-05-27,21:22:22.000,147,11020456,13925,0,1748380941,13043.827206189999,37.58095590000448,53445.90403920001 2025-05-27,21:22:23.000,147,11020489,13885,0,1748380942,13043.780052019989,37.341285480004444,53445.93198768001 2025-05-27,21:22:24.000,147,11020456,14085,0,1748380943,13043.753106779994,37.19325375000335,53445.959936160005 2025-05-27,21:22:25.000,147,11020491,13965,0,1748380944,13043.847415119999,37.052271150001616,53446.05076872001 2025-05-27,21:22:26.000,147,11020497,13885,0,1748380945,13044.02929549,36.98882898000011,53446.078717200005 2025-05-27,21:22:27.000,147,11020455,13885,0,1748380946,13044.29201158,36.91128854999988,53446.16256264 2025-05-27,21:22:28.000,147,11020491,14005,0,1748380947,13044.642299699997,36.9253868099986,53446.295317920005 2025-05-27,21:22:29.000,147,11020448,14045,0,1748380948,13045.05995091999,36.97473072000139,53446.344227760004 2025-05-27,21:22:30.000,147,11020451,14125,0,1748380949,13045.544965239991,37.009976369998185,53446.48397016001 2025-05-27,21:22:31.000,147,11020459,14045,0,1748380950,13046.003034319998,37.08046766999905,53446.60973832 2025-05-27,21:22:32.000,147,11020473,14245,0,1748380951,13046.44089446999,37.1368607100012,53446.700570880006 2025-05-27,21:22:33.000,147,11020477,14125,0,1748380952,13046.804655209991,37.08751679999841,53446.868261760006 2025-05-27,21:22:34.000,147,11020443,14045,0,1748380953,13047.074107610002,36.97473072000139,53447.00800416001 2025-05-27,21:22:35.000,147,11020482,14125,0,1748380954,13047.181888569998,36.76325681999879,53447.11281096 2025-05-27,21:22:36.000,147,11020511,14245,0,1748380955,13047.047162369992,36.601126829998975,53447.17569504001 2025-05-27,21:22:37.000,147,11020486,13965,0,1748380956,13046.791182590001,36.41080032000173,53447.301463200005 2025-05-27,21:22:38.000,147,11020459,14085,0,1748380957,13046.333113509994,36.248670330001914,53447.45517984 2025-05-27,21:22:39.000,147,11020475,14045,0,1748380958,13045.888517049993,36.16408077000233,53447.469154080005 2025-05-27,21:22:40.000,147,11020476,13965,0,1748380959,13045.43044797,36.13588425000489,53447.55299952 2025-05-27,21:22:41.000,147,11020420,13965,0,1748380960,13044.985851509999,36.17112990000169,53447.62287072 2025-05-27,21:22:42.000,147,11020495,13845,0,1748380961,13044.574936600002,36.185228160000406,53447.62985784001 2025-05-27,21:22:43.000,147,11020494,13885,0,1748380962,13044.27180265,36.22752294000384,53447.539025280006 2025-05-27,21:22:44.000,147,11020485,13885,0,1748380963,13044.08992228,36.22047381000448,53447.6158836 2025-05-27,21:22:45.000,147,11020458,13845,0,1748380964,13043.9686687,36.16408077000233,53447.62985784001 2025-05-27,21:22:46.000,147,11020465,14005,0,1748380965,13043.887832979999,36.0865403400021,53447.60190936 2025-05-27,21:22:47.000,147,11020436,14245,0,1748380966,13043.800260949989,36.023098170000594,53447.67876768001 2025-05-27,21:22:48.000,147,11020505,13845,0,1748380967,13043.652062129993,35.91031209000357,53447.65780632001 2025-05-27,21:22:49.000,147,11020468,14045,0,1748380968,13043.456709140002,35.81867340000463,53447.59492224 2025-05-27,21:22:50.000,147,11020480,13885,0,1748380969,13043.153575190001,35.67064167000353,53447.587935120006 2025-05-27,21:22:51.000,147,11020449,14045,0,1748380970,13042.81002338,35.48736428999837,53447.539025280006 2025-05-27,21:22:52.000,147,11020474,14045,0,1748380971,13042.426053709998,35.2829395200024,53447.518063920004 2025-05-27,21:22:53.000,147,11020490,13765,0,1748380972,13042.075765590002,35.022121710004285,53447.53203816001 2025-05-27,21:22:54.000,147,11020464,14005,0,1748380973,13041.698532229995,34.83884432999912,53447.49011544001 2025-05-27,21:22:55.000,147,11020457,14165,0,1748380974,13041.294353629994,34.66261608000059,53447.46216696001 2025-05-27,21:22:56.000,147,11020480,14165,0,1748380975,13040.930592889992,34.4793387000027,53447.37832152 2025-05-27,21:22:57.000,147,11020492,13925,0,1748380976,13040.62745893999,34.331306970001606,53447.34338592001 2025-05-27,21:22:58.000,147,11020461,14165,0,1748380977,13040.34453391999,34.13393132999772,53447.30845032 2025-05-27,21:22:59.000,147,11020468,14245,0,1748380978,13040.162653549989,34.049341769998136,53447.231592000004 2025-05-27,21:23:00.000,147,11020494,14005,0,1748380979,13040.014454729993,34.0211452500007,53447.11979808 2025-05-27,21:23:01.000,147,11020490,13885,0,1748380980,13039.920146390003,34.05639090000477,53447.084862480006 2025-05-27,21:23:02.000,147,11020474,13885,0,1748380981,13039.825838049997,34.18327524000051,53447.07787536001 2025-05-27,21:23:03.000,147,11020474,13925,0,1748380982,13039.718057090002,34.24671741000202,53446.98704280001 2025-05-27,21:23:04.000,147,11020466,14165,0,1748380983,13039.677639230002,34.338356100000965,53446.93114584 2025-05-27,21:23:05.000,147,11020424,13885,0,1748380984,13039.812365429992,34.45114217999799,53446.92415872 2025-05-27,21:23:06.000,147,11020529,13645,0,1748380985,13039.967300559998,34.50048609000078,53446.896210240004 2025-05-27,21:23:07.000,147,11020428,13965,0,1748380986,13040.30411605999,34.48638783000206,53446.92415872 2025-05-27,21:23:08.000,147,11020451,13765,0,1748380987,13040.701558349996,34.387700010003755,53446.896210240004 2025-05-27,21:23:09.000,147,11020451,14005,0,1748380988,13041.146154809998,34.31015958000353,53446.95909432001 2025-05-27,21:23:10.000,147,11020509,13925,0,1748380989,13041.52338816999,34.14098046000436,53446.97306856 2025-05-27,21:23:11.000,147,11020543,13885,0,1748380990,13041.927566769991,34.07753829000285,53447.05691400001 2025-05-27,21:23:12.000,147,11020508,13805,0,1748380991,13042.271118579993,34.0211452500007,53447.16870792 2025-05-27,21:23:13.000,147,11020497,13845,0,1748380992,13042.594461459994,34.01409612000134,53447.23857912 2025-05-27,21:23:14.000,147,11020410,13965,0,1748380993,13042.86391385999,34.04229263999878,53447.25954048 2025-05-27,21:23:15.000,147,11020475,13965,0,1748380994,13043.066003159991,34.09163655000157,53447.35736016 2025-05-27,21:23:16.000,147,11020447,13805,0,1748380995,13043.281565079997,34.17622611000115,53447.469154080005 2025-05-27,21:23:17.000,147,11020483,13965,0,1748380996,13043.483654379997,34.31015958000353,53447.50408968 2025-05-27,21:23:18.000,147,11020486,14085,0,1748380997,13043.692479989993,34.44409304999863,53447.62985784001 2025-05-27,21:23:19.000,147,11020417,13565,0,1748380998,13043.94172345999,34.690812599998026,53447.76960024 2025-05-27,21:23:20.000,147,11020434,13965,0,1748380999,13044.177494309995,34.972777800001495,53447.8604328 2025-05-27,21:23:21.000,147,11020528,14165,0,1748381000,13044.366110989991,35.332283429997915,53447.96523960001 2025-05-27,21:23:22.000,147,11020478,13925,0,1748381001,13044.521046119997,35.64244514999882,53448.05607216 2025-05-27,21:23:23.000,147,11020514,13965,0,1748381002,13044.696190180002,35.91736122000293,53448.1748532 2025-05-27,21:23:24.000,147,11020469,13845,0,1748381003,13044.777025900003,36.16408077000233,53448.30062136001 2025-05-27,21:23:25.000,147,11020460,13885,0,1748381004,13044.911752099993,36.34735815000022,53448.377479680006 2025-05-27,21:23:26.000,147,11020494,14005,0,1748381005,13045.012796749994,36.481291620002594,53448.4892736 2025-05-27,21:23:27.000,147,11020426,13965,0,1748381006,13045.033005679994,36.62932335000369,53448.60106752 2025-05-27,21:23:28.000,147,11020456,14165,0,1748381007,13044.992587819994,36.80555160000222,53448.61504176001 2025-05-27,21:23:29.000,147,11020446,13965,0,1748381008,13044.844388999998,37.009976369998185,53448.72683568 2025-05-27,21:23:30.000,147,11020459,14005,0,1748381009,13044.642299699997,37.31308895999973,53448.82465536 2025-05-27,21:23:31.000,147,11020497,13885,0,1748381010,13044.33242944,37.58800503000384,53448.908500800004 2025-05-27,21:23:32.000,147,11020479,13965,0,1748381011,13044.056240729995,37.926363270002184,53448.93644928 2025-05-27,21:23:33.000,147,11020504,14005,0,1748381012,13043.88109666999,38.16603369000222,53448.95042352001 2025-05-27,21:23:34.000,147,11020439,14285,0,1748381013,13043.793524639994,38.36340932999883,53449.06920456001 2025-05-27,21:23:35.000,147,11020525,14085,0,1748381014,13043.759843089989,38.46209715000441,53449.0831788 2025-05-27,21:23:36.000,147,11020450,13965,0,1748381015,13043.92151452999,38.49029367000185,53449.16003712 2025-05-27,21:23:37.000,147,11020469,13925,0,1748381016,13044.157285379995,38.518490189999284,53449.097153040006 2025-05-27,21:23:38.000,147,11020505,14125,0,1748381017,13044.372847300001,38.48324454000249,53449.16003712 2025-05-27,21:23:39.000,147,11020456,13885,0,1748381018,13044.541255049997,38.384556720004184,53449.25785680001 2025-05-27,21:23:40.000,147,11020475,13885,0,1748381019,13044.649036009992,38.328163680002035,53449.25785680001 2025-05-27,21:23:41.000,147,11020462,14125,0,1748381020,13044.622090769997,38.34226194000075,53449.33471512001 2025-05-27,21:23:42.000,147,11020497,14165,0,1748381021,13044.473891950001,38.36340932999883,53449.35567648001 2025-05-27,21:23:43.000,147,11020460,14165,0,1748381022,13044.298747889996,38.40570411000226,53449.34170224 2025-05-27,21:23:44.000,147,11020441,14045,0,1748381023,13044.00235024999,38.48324454000249,53449.327728 2025-05-27,21:23:45.000,147,11020506,13765,0,1748381024,13043.786788329999,38.57488323000143,53449.35567648001 2025-05-27,21:23:46.000,147,11020478,14085,0,1748381025,13043.726161539998,38.63832540000294,53449.313753760005 2025-05-27,21:23:47.000,147,11020460,13965,0,1748381026,13043.780052019989,38.59603061999951,53449.327728 2025-05-27,21:23:48.000,147,11020449,13805,0,1748381027,13044.02929549,38.560784970002715,53449.264843920006 2025-05-27,21:23:49.000,147,11020431,14005,0,1748381028,13044.29201158,38.46914628000377,53449.2229212 2025-05-27,21:23:50.000,147,11020507,14085,0,1748381029,13044.581672909997,38.34226194000075,53449.28580528001 2025-05-27,21:23:51.000,147,11020454,14165,0,1748381030,13044.851125309993,38.20832846999838,53449.27881816 2025-05-27,21:23:52.000,147,11020460,13965,0,1748381031,13045.012796749994,38.102591520000715,53449.33471512001 2025-05-27,21:23:53.000,147,11020523,14245,0,1748381032,13045.093632469994,38.06029674000456,53449.383624960006 2025-05-27,21:23:54.000,147,11020440,14005,0,1748381033,13045.134050329994,38.046198479998566,53449.44650904 2025-05-27,21:23:55.000,147,11020432,14045,0,1748381034,13045.14078663999,38.03914934999921,53449.50240600001 2025-05-27,21:23:56.000,147,11020496,13805,0,1748381035,13045.16773188,38.00390370000241,53449.59323856001 2025-05-27,21:23:57.000,147,11020466,13685,0,1748381036,13045.22835867,37.877019359999395,53449.58625144 2025-05-27,21:23:58.000,147,11020501,13885,0,1748381037,13045.30919439,37.70784024000022,53449.649135520005 2025-05-27,21:23:59.000,147,11020453,13845,0,1748381038,13045.36308486999,37.53161199000169,53449.75394232 2025-05-27,21:24:00.000,147,11020481,13885,0,1748381039,13045.457393209996,37.277843310002936,53449.83778776001 2025-05-27,21:24:01.000,147,11020530,13965,0,1748381040,13045.477602139996,37.066369410000334,53449.851762 2025-05-27,21:24:02.000,147,11020442,13725,0,1748381041,13045.538228929996,36.819649860000936,53449.97753016001 2025-05-27,21:24:03.000,147,11020489,14085,0,1748381042,13045.49107476,36.55178292000346,53450.054388480006 2025-05-27,21:24:04.000,147,11020439,13885,0,1748381043,13045.36982118,36.27686684999935,53450.09631120001 2025-05-27,21:24:05.000,147,11020517,13925,0,1748381044,13045.30245807999,36.04424555999867,53450.07534984001 2025-05-27,21:24:06.000,147,11020525,14005,0,1748381045,13045.28224914999,35.80457513999863,53450.11028544 2025-05-27,21:24:07.000,147,11020491,14005,0,1748381046,13045.36308486999,35.62129776000074,53450.152208160005 2025-05-27,21:24:08.000,147,11020464,14045,0,1748381047,13045.477602139996,35.51556081000308,53450.1661824 2025-05-27,21:24:09.000,147,11020442,14285,0,1748381048,13045.592119410001,35.47326602999965,53450.19413088001 2025-05-27,21:24:10.000,147,11020471,14205,0,1748381049,13045.646009889992,35.45211864000157,53450.22906648 2025-05-27,21:24:11.000,147,11020514,14005,0,1748381050,13045.598855719996,35.52260994000244,53450.21509224001 2025-05-27,21:24:12.000,147,11020450,14005,0,1748381051,13045.524756309991,35.557855589999235,53450.27797632 2025-05-27,21:24:13.000,147,11020497,14045,0,1748381052,13045.416975349995,35.557855589999235,53450.29893768 2025-05-27,21:24:14.000,147,11020421,14165,0,1748381053,13045.235094979995,35.54375733000052,53450.375796 2025-05-27,21:24:15.000,147,11020477,14245,0,1748381054,13045.053214609994,35.54375733000052,53450.42470584 2025-05-27,21:24:16.000,147,11020485,14125,0,1748381055,13044.790498519993,35.45916777000093,53450.46662856 2025-05-27,21:24:17.000,147,11020460,14205,0,1748381056,13044.568200289992,35.388676470000064,53450.50156416 2025-05-27,21:24:18.000,147,11020488,14245,0,1748381057,13044.359374679996,35.374578210001346,53450.50156416 2025-05-27,21:24:19.000,147,11020483,14205,0,1748381058,13044.24485740999,35.33933256000455,53450.55047400001 2025-05-27,21:24:20.000,147,11020491,14085,0,1748381059,13044.036031799995,35.24064473999897,53450.48060280001 2025-05-27,21:24:21.000,147,11020491,14205,0,1748381060,13043.827206189999,35.156055179999385,53450.48060280001 2025-05-27,21:24:22.000,147,11020430,14405,0,1748381061,13043.497127000002,35.07851474999916,53450.4456672 2025-05-27,21:24:23.000,147,11020482,14045,0,1748381062,13043.180520429996,34.99392518999957,53450.438680080006 2025-05-27,21:24:24.000,147,11020479,14085,0,1748381063,13042.82349599999,34.94458128000406,53450.42470584 2025-05-27,21:24:25.000,147,11020477,14245,0,1748381064,13042.540570979989,34.88818824000191,53450.42470584 2025-05-27,21:24:26.000,147,11020443,14085,0,1748381065,13042.210491789992,34.81064781000168,53450.34086040001 2025-05-27,21:24:27.000,147,11020446,14085,0,1748381066,13041.87367629,34.747205640000175,53450.32688616 2025-05-27,21:24:28.000,147,11020454,13805,0,1748381067,13041.57054234,34.66966520999995,53450.29893768 2025-05-27,21:24:29.000,147,11020478,14045,0,1748381068,13041.341507799989,34.62737043000379,53450.319899040005 2025-05-27,21:24:30.000,147,11020464,14125,0,1748381069,13041.112473259993,34.63441956000315,53450.18714376 2025-05-27,21:24:31.000,147,11020482,14165,0,1748381070,13041.038373850002,34.6132721699978,53450.152208160005 2025-05-27,21:24:32.000,147,11020494,14045,0,1748381071,13041.051846469993,34.59212477999972,53450.1312468 2025-05-27,21:24:33.000,147,11020497,13965,0,1748381072,13041.193308979993,34.59917390999908,53450.11727256 2025-05-27,21:24:34.000,147,11020470,14205,0,1748381073,13041.435816139994,34.62737043000379,53450.08932408 2025-05-27,21:24:35.000,147,11020486,14085,0,1748381074,13041.78610425999,34.76835302999825,53450.11727256 2025-05-27,21:24:36.000,147,11020508,13685,0,1748381075,13042.176810240002,34.85294258999784,53450.12425968001 2025-05-27,21:24:37.000,147,11020463,13725,0,1748381076,13042.594461459994,35.00097431999893,53450.12425968001 2025-05-27,21:24:38.000,147,11020482,14005,0,1748381077,13043.03232161,35.12785866000195,53450.17316952001 2025-05-27,21:24:39.000,147,11020451,13685,0,1748381078,13043.463445449997,35.198349960002815,53450.27797632 2025-05-27,21:24:40.000,147,11020509,13965,0,1748381079,13043.827206189999,35.35343082000327,53450.375796 2025-05-27,21:24:41.000,147,11020489,13965,0,1748381080,13044.096658589995,35.438020380002854,53450.40374448 2025-05-27,21:24:42.000,147,11020488,14005,0,1748381081,13044.393056230001,35.45916777000093,53450.47361568 2025-05-27,21:24:43.000,147,11020509,14125,0,1748381082,13044.608618149992,35.48031515999901,53450.57143536 2025-05-27,21:24:44.000,147,11020449,13765,0,1748381083,13044.763553279998,35.550806459999876,53450.6203452 2025-05-27,21:24:45.000,147,11020479,14005,0,1748381084,13044.837652689988,35.50146255000436,53450.66226792 2025-05-27,21:24:46.000,147,11020467,13885,0,1748381085,13044.898279479989,35.5296590700018,53450.7600876 2025-05-27,21:24:47.000,147,11020510,13925,0,1748381086,13044.945433649998,35.600150370002666,53450.86489440001 2025-05-27,21:24:48.000,147,11020470,13885,0,1748381087,13045.053214609994,35.67064167000353,53450.85092016 2025-05-27,21:24:49.000,147,11020496,14045,0,1748381088,13045.275512839995,35.70588732000033,53450.92777848 2025-05-27,21:24:50.000,147,11020519,14085,0,1748381089,13045.598855719996,35.76228036000248,53450.97668832 2025-05-27,21:24:51.000,147,11020498,14045,0,1748381090,13046.009770629993,35.846869920002064,53451.02559816 2025-05-27,21:24:52.000,147,11020454,14205,0,1748381091,13046.46110339999,35.825722530003986,53451.18630192 2025-05-27,21:24:53.000,147,11020558,14045,0,1748381092,13046.824864139991,35.80457513999863,53451.31207008 2025-05-27,21:24:54.000,147,11020472,14005,0,1748381093,13047.222306429998,35.70588732000033,53451.423864000004 2025-05-27,21:24:55.000,147,11020508,14245,0,1748381094,13047.505231449999,35.59310124000331,53451.53565792001 2025-05-27,21:24:56.000,147,11020476,14125,0,1748381095,13047.693848129995,35.438020380002854,53451.661426080005 2025-05-27,21:24:57.000,147,11020487,14005,0,1748381096,13047.815101709995,35.3181851699992,53451.710335920005 2025-05-27,21:24:58.000,147,11020497,13845,0,1748381097,13047.835310639995,35.1701534399981,53451.91994952001 2025-05-27,21:24:59.000,147,11020460,13805,0,1748381098,13047.84878326,35.10671127000387,53452.03174344 2025-05-27,21:25:00.000,147,11020439,13965,0,1748381099,13047.956564219996,35.00097431999893,53452.08065328 2025-05-27,21:25:01.000,147,11020495,13885,0,1748381100,13048.084554109992,34.94458128000406,53452.17847296 2025-05-27,21:25:02.000,147,11020491,13565,0,1748381101,13048.300116029997,34.90228650000063,53452.23436992001 2025-05-27,21:25:03.000,147,11020482,14165,0,1748381102,13048.576304739989,34.88113911000255,53452.34616384 2025-05-27,21:25:04.000,147,11020410,13845,0,1748381103,13048.886175,34.916384759999346,53452.40206080001 2025-05-27,21:25:05.000,147,11020466,13965,0,1748381104,13049.249935740001,34.85999172000447,53452.52084184001 2025-05-27,21:25:06.000,147,11020488,13925,0,1748381105,13049.546333379993,34.85294258999784,53452.59071304001 2025-05-27,21:25:07.000,147,11020501,13685,0,1748381106,13049.876412569989,34.789500420003606,53452.75840392001 2025-05-27,21:25:08.000,147,11020497,13925,0,1748381107,13050.193019139995,34.66261608000059,53452.85622360001 2025-05-27,21:25:09.000,147,11020442,14085,0,1748381108,13050.395108439996,34.556879130002926,53452.933081920004 2025-05-27,21:25:10.000,147,11020526,14205,0,1748381109,13050.516362019996,34.40884740000183,53453.051862960005 2025-05-27,21:25:11.000,147,11020485,13885,0,1748381110,13050.469207850001,34.26081567000074,53453.170644000005 2025-05-27,21:25:12.000,147,11020528,14165,0,1748381111,13050.294063789996,34.148029590003716,53453.24750232 2025-05-27,21:25:13.000,147,11020522,14125,0,1748381112,13050.04482032,34.07048916000349,53453.28243792001 2025-05-27,21:25:14.000,147,11020479,14125,0,1748381113,13049.809049469994,34.0211452500007,53453.35929624001 2025-05-27,21:25:15.000,147,11020451,13725,0,1748381114,13049.559805999997,33.90835917000368,53453.457115920006 2025-05-27,21:25:16.000,147,11020460,14205,0,1748381115,13049.317298839997,33.89426090999768,53453.47109016 2025-05-27,21:25:17.000,147,11020463,14005,0,1748381116,13049.12194584999,33.7744257000013,53453.47807728001 2025-05-27,21:25:18.000,147,11020472,14045,0,1748381117,13049.02090119999,33.654590489997645,53453.47109016 2025-05-27,21:25:19.000,147,11020438,13965,0,1748381118,13049.00069226999,33.5629517999987,53453.56192272 2025-05-27,21:25:20.000,147,11020509,13925,0,1748381119,13049.034373819995,33.38672355000017,53453.57589696001 2025-05-27,21:25:21.000,147,11020459,13725,0,1748381120,13049.142154779991,33.245740949998435,53453.59685832001 2025-05-27,21:25:22.000,147,11020452,13525,0,1748381121,13049.263408359991,33.09066008999798,53453.63179392 2025-05-27,21:25:23.000,147,11020467,13845,0,1748381122,13049.317298839997,32.96377575000224,53453.68070376 2025-05-27,21:25:24.000,147,11020443,14045,0,1748381123,13049.398134559997,32.843940539998584,53453.722626480005 2025-05-27,21:25:25.000,147,11020476,13845,0,1748381124,13049.499179209997,32.73820359000092,53453.624806800006 2025-05-27,21:25:26.000,147,11020497,14045,0,1748381125,13049.620432789998,32.717056200002844,53453.722626480005 2025-05-27,21:25:27.000,147,11020440,13965,0,1748381126,13049.701268509998,32.68181054999877,53453.68769088 2025-05-27,21:25:28.000,147,11020483,14245,0,1748381127,13049.721477439998,32.59722098999919,53453.82743328 2025-05-27,21:25:29.000,147,11020425,14245,0,1748381128,13049.741686369998,32.491484040001524,53453.7994848 2025-05-27,21:25:30.000,147,11020466,14245,0,1748381129,13049.802313159998,32.31525579000299,53453.890317360005 2025-05-27,21:25:31.000,147,11020434,13845,0,1748381130,13049.768631609993,32.16017493000254,53453.87634312 2025-05-27,21:25:32.000,147,11020480,13885,0,1748381131,13049.748422679993,31.969848419998016,53453.96717568 2025-05-27,21:25:33.000,147,11020503,13845,0,1748381132,13049.620432789998,31.779521910000767,53454.00211128001 2025-05-27,21:25:34.000,147,11020467,14205,0,1748381133,13049.505915519992,31.631490179999673,53454.05102112001 2025-05-27,21:25:35.000,147,11020468,13965,0,1748381134,13049.324035149992,31.46936018999986,53454.09993096001 2025-05-27,21:25:36.000,147,11020457,14045,0,1748381135,13049.155627399996,31.35657411000284,53454.09993096001 2025-05-27,21:25:37.000,147,11020476,13965,0,1748381136,13048.96027440999,31.314279329999408,53454.09993096001 2025-05-27,21:25:38.000,147,11020474,14125,0,1748381137,13048.80533928,31.28608281000197,53454.14185368 2025-05-27,21:25:39.000,147,11020488,13885,0,1748381138,13048.616722599989,31.2508371599979,53454.16281504 2025-05-27,21:25:40.000,147,11020460,14045,0,1748381139,13048.515677949988,31.30723020000005,53454.127879440006 2025-05-27,21:25:41.000,147,11020449,13725,0,1748381140,13048.394424370003,31.314279329999408,53454.14884080001 2025-05-27,21:25:42.000,147,11020504,13925,0,1748381141,13048.320324959997,31.30018107000069,53454.08595672 2025-05-27,21:25:43.000,147,11020484,13965,0,1748381142,13048.259698169997,31.30018107000069,53454.14884080001 2025-05-27,21:25:44.000,147,11020435,13885,0,1748381143,13048.306852339992,31.222640640000463,53454.19775064001 2025-05-27,21:25:45.000,147,11020447,13885,0,1748381144,13048.428105919993,31.187394990003668,53454.16980216001 2025-05-27,21:25:46.000,147,11020486,14405,0,1748381145,13048.616722599989,31.08165803999873,53454.239673359996 2025-05-27,21:25:47.000,147,11020449,14005,0,1748381146,13048.80533928,30.975921090001066,53454.26762184001 2025-05-27,21:25:48.000,147,11020455,14205,0,1748381147,13048.96027440999,30.870184140003403,53454.24666048001 2025-05-27,21:25:49.000,147,11020462,14085,0,1748381148,13048.993955959995,30.70805415000359,53454.21172488 2025-05-27,21:25:50.000,147,11020469,14045,0,1748381149,13048.933329169995,30.574120680001215,53454.28159608 2025-05-27,21:25:51.000,147,11020457,14245,0,1748381150,13048.791866659994,30.43313807999948,53454.295570320006 2025-05-27,21:25:52.000,147,11020469,13965,0,1748381151,13048.589777359994,30.285106349998387,53454.35146728 2025-05-27,21:25:53.000,147,11020474,14045,0,1748381152,13048.360742819998,30.151172880003287,53454.344480160005 2025-05-27,21:25:54.000,147,11020453,14005,0,1748381153,13048.030663630001,30.07363245000306,53454.3584544 2025-05-27,21:25:55.000,147,11020438,13805,0,1748381154,13047.72752968,30.03838679999899,53454.37941576 2025-05-27,21:25:56.000,147,11020445,13965,0,1748381155,13047.458077279989,30.0665833200037,53454.38640288001 2025-05-27,21:25:57.000,147,11020454,14045,0,1748381156,13047.208833809993,30.144123750003928,53454.37941576 2025-05-27,21:25:58.000,147,11020465,13885,0,1748381157,13047.134734400002,30.26395896000031,53454.38640288001 2025-05-27,21:25:59.000,147,11020457,13965,0,1748381158,13047.249251669993,30.454285470004834,53454.393390000005 2025-05-27,21:26:00.000,147,11020468,14005,0,1748381159,13047.51870406999,30.67280849999952,53454.36544152001 2025-05-27,21:26:01.000,147,11020485,13885,0,1748381160,13047.922882669991,30.919528049998917,53454.40037712 2025-05-27,21:26:02.000,147,11020466,14165,0,1748381161,13048.468523779993,31.12395282000216,53454.407364239996 2025-05-27,21:26:03.000,147,11020450,14085,0,1748381162,13049.02090119999,31.28608281000197,53454.48422256001 2025-05-27,21:26:04.000,147,11020488,14125,0,1748381163,13049.492442900002,31.35657411000284,53454.53313240001 2025-05-27,21:26:05.000,147,11020469,13805,0,1748381164,13049.842731019999,31.405918019998353,53454.60300360001 2025-05-27,21:26:06.000,147,11020504,14005,0,1748381165,13050.02461139,31.398868889998994,53454.742745999996 2025-05-27,21:26:07.000,147,11020489,13885,0,1748381166,13050.03808400999,31.412967149997712,53454.798642960006 2025-05-27,21:26:08.000,147,11020489,14125,0,1748381167,13049.95724828999,31.441163670002425,53454.87550128 2025-05-27,21:26:09.000,147,11020489,14085,0,1748381168,13049.802313159998,31.420016280004347,53454.91742400001 2025-05-27,21:26:10.000,147,11020462,13845,0,1748381169,13049.667586959993,31.384770630000276,53454.966333840006 2025-05-27,21:26:11.000,147,11020514,13925,0,1748381170,13049.593487550002,31.29313194000133,53455.03620504001 2025-05-27,21:26:12.000,147,11020467,14085,0,1748381171,13049.539597069997,31.187394990003668,53455.05017928 2025-05-27,21:26:13.000,147,11020472,14045,0,1748381172,13049.580014929998,31.01116673999786,53455.07114064 2025-05-27,21:26:14.000,147,11020447,14205,0,1748381173,13049.694532199988,30.785594580003817,53455.17594744001 2025-05-27,21:26:15.000,147,11020459,13885,0,1748381174,13049.822522089999,30.60231719999865,53455.245818639996 2025-05-27,21:26:16.000,147,11020505,13965,0,1748381175,13049.9639846,30.49658025000099,53455.27376712001 2025-05-27,21:26:17.000,147,11020411,14325,0,1748381176,13050.08523818,30.411990690001403,53455.4065224 2025-05-27,21:26:18.000,147,11020438,14125,0,1748381177,13050.22670069,30.390843300003326,53455.4763936 2025-05-27,21:26:19.000,147,11020469,13845,0,1748381178,13050.334481649996,30.411990690001403,53455.567226160005 2025-05-27,21:26:20.000,147,11020458,14005,0,1748381179,13050.462471539991,30.411990690001403,53455.616136000004 2025-05-27,21:26:21.000,147,11020486,14085,0,1748381180,13050.563516189992,30.383794170003966,53455.67203296 2025-05-27,21:26:22.000,147,11020454,14045,0,1748381181,13050.684769769992,30.327401130001817,53455.69998144 2025-05-27,21:26:23.000,147,11020451,14325,0,1748381182,13050.752132870002,30.193467659999442,53455.75587840001 2025-05-27,21:26:24.000,147,11020430,14125,0,1748381183,13050.826232279993,30.059534190004342,53455.83273672 2025-05-27,21:26:25.000,147,11020477,14285,0,1748381184,13050.792550730002,29.974944630004757,53455.89562080001 2025-05-27,21:26:26.000,147,11020477,14125,0,1748381185,13050.752132870002,29.826912900003663,53455.951517760004 2025-05-27,21:26:27.000,147,11020510,14005,0,1748381186,13050.718451319997,29.728225079998083,53456.02837608 2025-05-27,21:26:28.000,147,11020471,14245,0,1748381187,13050.603934049992,29.594291610002983,53456.070298800005 2025-05-27,21:26:29.000,147,11020419,14125,0,1748381188,13050.469207850001,29.45330901000125,53456.1052344 2025-05-27,21:26:30.000,147,11020470,14125,0,1748381189,13050.314272719996,29.340522930004227,53456.09126016001 2025-05-27,21:26:31.000,147,11020473,14245,0,1748381190,13050.19975544999,29.241835109998647,53456.119208640004 2025-05-27,21:26:32.000,147,11020491,14245,0,1748381191,13050.17954651999,29.22068772000057,53456.084273039996 2025-05-27,21:26:33.000,147,11020458,13885,0,1748381192,13050.13912865999,29.129049030001624,53456.15414424 2025-05-27,21:26:34.000,147,11020490,14085,0,1748381193,13050.19975544999,29.107901640003547,53456.12619576 2025-05-27,21:26:35.000,147,11020466,14245,0,1748381194,13050.26711855,29.072655989999475,53456.140170000006 2025-05-27,21:26:36.000,147,11020508,13805,0,1748381195,13050.415317369996,29.051508600001398,53456.16811848 2025-05-27,21:26:37.000,147,11020508,14205,0,1748381196,13050.583725119992,29.03741034000268,53456.21702832 2025-05-27,21:26:38.000,147,11020498,14165,0,1748381197,13050.772341800002,29.065606860000116,53456.25895104001 2025-05-27,21:26:39.000,147,11020424,13925,0,1748381198,13050.947485859993,29.072655989999475,53456.39170632 2025-05-27,21:26:40.000,147,11020436,14085,0,1748381199,13051.17652039999,29.086754249998194,53456.50350024 2025-05-27,21:26:41.000,147,11020445,14045,0,1748381200,13051.371873389995,29.136098160000984,53456.58035856 2025-05-27,21:26:42.000,147,11020479,14005,0,1748381201,13051.634589479996,29.248884239998006,53456.65721688 2025-05-27,21:26:43.000,147,11020466,14085,0,1748381202,13051.917514499997,29.333473800004867,53456.741062320005 2025-05-27,21:26:44.000,147,11020486,14165,0,1748381203,13052.301484169999,29.523800310002116,53456.83189488001 2025-05-27,21:26:45.000,147,11020476,14165,0,1748381204,13052.69892645999,29.643635519998497,53456.93670168 2025-05-27,21:26:46.000,147,11020458,14125,0,1748381205,13053.076159819997,29.749372470003436,53456.99958576001 2025-05-27,21:26:47.000,147,11020533,13805,0,1748381206,13053.426447939994,29.833962030003022,53457.13234104 2025-05-27,21:26:48.000,147,11020460,13565,0,1748381207,13053.769999749995,29.90445333000389,53457.195225120005 2025-05-27,21:26:49.000,147,11020485,14085,0,1748381208,13054.032715839996,29.918551590002608,53457.33496752001 2025-05-27,21:26:50.000,147,11020479,14085,0,1748381209,13054.248277760002,29.925600720001967,53457.37689024 2025-05-27,21:26:51.000,147,11020506,13965,0,1748381210,13054.403212889993,29.925600720001967,53457.51663264 2025-05-27,21:26:52.000,147,11020495,14205,0,1748381211,13054.551411709988,29.932649850001326,53457.649387920006 2025-05-27,21:26:53.000,147,11020521,13885,0,1748381212,13054.79391886999,29.974944630004757,53457.80310456 2025-05-27,21:26:54.000,147,11020468,13925,0,1748381213,13054.969062929995,30.115927229999215,53457.8520144 2025-05-27,21:26:55.000,147,11020456,13725,0,1748381214,13055.12399806,30.3133028700031,53458.012718160004 2025-05-27,21:26:56.000,147,11020518,13885,0,1748381215,13055.312614739996,30.48248199000227,53458.152460560006 2025-05-27,21:26:57.000,147,11020462,13845,0,1748381216,13055.622484999993,30.686906759998237,53458.21534464 2025-05-27,21:26:58.000,147,11020499,13805,0,1748381217,13055.918882639999,30.89838066000084,53458.29220296001 2025-05-27,21:26:59.000,147,11020448,14205,0,1748381218,13056.309588619995,31.1169036900028,53458.466880960004 2025-05-27,21:27:00.000,147,11020447,14005,0,1748381219,13056.787866630002,31.34952498000348,53458.6205976 2025-05-27,21:27:01.000,147,11020499,13805,0,1748381220,13057.198781539999,31.546900620000088,53458.753352880005 2025-05-27,21:27:02.000,147,11020486,13885,0,1748381221,13057.677059549991,31.730177999997977,53458.87912104 2025-05-27,21:27:03.000,147,11020483,14045,0,1748381222,13058.162073869993,31.81476756000484,53459.06078616001 2025-05-27,21:27:04.000,147,11020435,14005,0,1748381223,13058.65382449999,31.94165190000058,53459.17258008 2025-05-27,21:27:05.000,147,11020438,13725,0,1748381224,13059.145575130002,32.10378189000039,53459.31930960001 2025-05-27,21:27:06.000,147,11020486,13885,0,1748381225,13059.61038051999,32.22361710000405,53459.5289232 2025-05-27,21:27:07.000,147,11020456,13965,0,1748381226,13059.97414125999,32.428041870000015,53459.69661408 2025-05-27,21:27:08.000,147,11020497,14005,0,1748381227,13060.223384730001,32.58312273000047,53459.8433436 2025-05-27,21:27:09.000,147,11020437,13765,0,1748381228,13060.371583549997,32.73115446000156,53459.997060240006 2025-05-27,21:27:10.000,147,11020471,13725,0,1748381229,13060.418737719992,32.829842279999866,53460.18571248001 2025-05-27,21:27:11.000,147,11020413,13925,0,1748381230,13060.378319859992,32.90738271000009,53460.35340336001 2025-05-27,21:27:12.000,147,11020456,13845,0,1748381231,13060.284011520002,32.90033358000073,53460.55602984 2025-05-27,21:27:13.000,147,11020499,14285,0,1748381232,13060.075185909991,32.81574402000115,53460.681798 2025-05-27,21:27:14.000,147,11020495,14005,0,1748381233,13059.81920613,32.759350979999,53460.85647600001 2025-05-27,21:27:15.000,147,11020477,13965,0,1748381234,13059.556490039999,32.67476141999941,53460.96826992 2025-05-27,21:27:16.000,147,11020480,13925,0,1748381235,13059.388082289988,32.64656490000198,53461.08006384 2025-05-27,21:27:17.000,147,11020449,13885,0,1748381236,13059.280301329993,32.702957940004126,53461.1359608 2025-05-27,21:27:18.000,147,11020472,13885,0,1748381237,13059.233147159997,32.75230184999964,53461.205832 2025-05-27,21:27:19.000,147,11020478,14125,0,1748381238,13059.226410850002,32.79459663000307,53461.29666456 2025-05-27,21:27:20.000,147,11020479,13925,0,1748381239,13059.233147159997,32.86508793000394,53461.37352288 2025-05-27,21:27:21.000,147,11020438,13845,0,1748381240,13059.253356089997,32.850989669997944,53461.42243272 2025-05-27,21:27:22.000,147,11020464,14005,0,1748381241,13059.206201920002,32.76640010999836,53461.506278160006 2025-05-27,21:27:23.000,147,11020501,14085,0,1748381242,13059.145575130002,32.61836838000454,53461.58313648 2025-05-27,21:27:24.000,147,11020450,13965,0,1748381243,13059.084948340002,32.45623839000473,53461.61108496 2025-05-27,21:27:25.000,147,11020460,13805,0,1748381244,13058.963694760001,32.294108400004916,53461.64602056001 2025-05-27,21:27:26.000,147,11020437,13885,0,1748381245,13058.81549593999,32.21656797000469,53461.701917520004 2025-05-27,21:27:27.000,147,11020444,13805,0,1748381246,13058.546043539995,32.16017493000254,53461.71589176001 2025-05-27,21:27:28.000,147,11020461,13885,0,1748381247,13058.337217929999,32.13902754000446,53461.84864704 2025-05-27,21:27:29.000,147,11020502,14085,0,1748381248,13058.087974460002,32.10378189000039,53461.86262128001 2025-05-27,21:27:30.000,147,11020507,13725,0,1748381249,13057.892621469997,32.01214320000145,53461.82768568 2025-05-27,21:27:31.000,147,11020460,13885,0,1748381250,13057.757895269991,31.87820972999907,53461.87659552 2025-05-27,21:27:32.000,147,11020479,13725,0,1748381251,13057.656850619991,31.631490179999673,53461.91851824 2025-05-27,21:27:33.000,147,11020481,13925,0,1748381252,13057.589487519996,31.34247585000412,53461.92550536 2025-05-27,21:27:34.000,147,11020495,14005,0,1748381253,13057.50191549,31.1169036900028,53461.92550536 2025-05-27,21:27:35.000,147,11020468,13925,0,1748381254,13057.448025009995,30.926577179998276,53461.890569760006 2025-05-27,21:27:36.000,147,11020426,14205,0,1748381255,13057.38066191,30.856085880004684,53461.939479600005 2025-05-27,21:27:37.000,147,11020453,13845,0,1748381256,13057.326771429995,30.827889359999972,53461.939479600005 2025-05-27,21:27:38.000,147,11020483,13965,0,1748381257,13057.25940833,30.863135010004044,53461.94646672 2025-05-27,21:27:39.000,147,11020430,14165,0,1748381258,13057.111209509989,30.827889359999972,53461.9744152 2025-05-27,21:27:40.000,147,11020458,14165,0,1748381259,13056.989955929988,30.877233270002762,53461.94646672 2025-05-27,21:27:41.000,147,11020463,14085,0,1748381260,13056.942801759993,30.9054297900002,53461.94646672 2025-05-27,21:27:42.000,147,11020446,13885,0,1748381261,13056.922592829993,30.9054297900002,53462.009350800006 2025-05-27,21:27:43.000,147,11020432,13925,0,1748381262,13056.989955929988,30.863135010004044,53461.99537656 2025-05-27,21:27:44.000,147,11020442,13965,0,1748381263,13057.084264269994,30.827889359999972,53462.03031216001 2025-05-27,21:27:45.000,147,11020434,14085,0,1748381264,13057.117945819999,30.870184140003403,53462.058260640006 2025-05-27,21:27:46.000,147,11020484,14245,0,1748381265,13057.144891059994,30.813791100001254,53462.0442864 2025-05-27,21:27:47.000,147,11020469,13925,0,1748381266,13057.070791649989,30.778545450004458,53461.99537656 2025-05-27,21:27:48.000,147,11020499,14405,0,1748381267,13057.050582719989,30.813791100001254,53462.06524776 2025-05-27,21:27:49.000,147,11020460,14165,0,1748381268,13056.936065449998,30.863135010004044,53462.10018336001 2025-05-27,21:27:50.000,147,11020513,14245,0,1748381269,13056.814811869997,30.89133153000148,53462.03031216001 2025-05-27,21:27:51.000,147,11020458,14205,0,1748381270,13056.680085669992,30.94772457000363,53462.03031216001 2025-05-27,21:27:52.000,147,11020465,14005,0,1748381271,13056.585777330001,30.89133153000148,53462.10018336001 2025-05-27,21:27:53.000,147,11020479,14245,0,1748381272,13056.437578509991,30.813791100001254,53462.07223488 2025-05-27,21:27:54.000,147,11020461,14045,0,1748381273,13056.28264338,30.623464590004005,53462.13511896 2025-05-27,21:27:55.000,147,11020463,13805,0,1748381274,13056.14118087,30.404941560002044,53462.12813184001 2025-05-27,21:27:56.000,147,11020490,13965,0,1748381275,13055.871728469989,30.101828970000497,53462.07922200001 2025-05-27,21:27:57.000,147,11020521,13885,0,1748381276,13055.635957619997,29.80576550999831,53462.06524776 2025-05-27,21:27:58.000,147,11020436,13725,0,1748381277,13055.393450459997,29.530849440001475,53462.07223488 2025-05-27,21:27:59.000,147,11020476,14245,0,1748381278,13055.11726174999,29.22068772000057,53462.08620912 2025-05-27,21:28:00.000,147,11020467,13965,0,1748381279,13054.92190876,28.97396817000117,53462.107170480005 2025-05-27,21:28:01.000,147,11020465,13885,0,1748381280,13054.679401599999,28.74839600999985,53462.08620912 2025-05-27,21:28:02.000,147,11020497,13885,0,1748381281,13054.423421819993,28.501676460000454,53461.96044096001 2025-05-27,21:28:03.000,147,11020470,13925,0,1748381282,13054.100078939991,28.240858650002338,53461.96742808 2025-05-27,21:28:04.000,147,11020476,14205,0,1748381283,13053.78347237,28.050532139997813,53461.890569760006 2025-05-27,21:28:05.000,147,11020459,14165,0,1748381284,13053.57464675999,27.832009110003128,53461.87659552 2025-05-27,21:28:06.000,147,11020496,14085,0,1748381285,13053.412975319989,27.627584339999885,53461.82768568 2025-05-27,21:28:07.000,147,11020467,14205,0,1748381286,13053.365821149993,27.52889652000158,53461.75082736 2025-05-27,21:28:08.000,147,11020426,14005,0,1748381287,13053.426447939994,27.507749130003504,53461.79275008001 2025-05-27,21:28:09.000,147,11020477,14045,0,1748381288,13053.520756279999,27.59233869000309,53461.771788720005 2025-05-27,21:28:10.000,147,11020449,13925,0,1748381289,13053.628537239994,27.669879120003316,53461.81371144001 2025-05-27,21:28:11.000,147,11020471,13765,0,1748381290,13053.69590033999,27.789714329999697,53461.7997372 2025-05-27,21:28:12.000,147,11020451,13885,0,1748381291,13053.82389023,27.888402149998,53461.75781448 2025-05-27,21:28:13.000,147,11020459,14045,0,1748381292,13054.032715839996,27.958893449998868,53461.77877584 2025-05-27,21:28:14.000,147,11020519,14125,0,1748381293,13054.261750379992,28.015286490001017,53461.79275008001 2025-05-27,21:28:15.000,147,11020502,14045,0,1748381294,13054.524466469993,28.078728660002525,53461.7997372 2025-05-27,21:28:16.000,147,11020433,14085,0,1748381295,13054.79391886999,28.11397430999932,53461.841659920006 2025-05-27,21:28:17.000,147,11020478,14325,0,1748381296,13055.090316509995,28.142170830004034,53461.890569760006 2025-05-27,21:28:18.000,147,11020494,14005,0,1748381297,13055.413659389997,28.149219960003393,53461.95345384 2025-05-27,21:28:19.000,147,11020467,14245,0,1748381298,13055.737002269998,28.18446561000019,53462.02332504 2025-05-27,21:28:20.000,147,11020476,14285,0,1748381299,13056.09402669999,28.23380952000298,53462.07223488 2025-05-27,21:28:21.000,147,11020441,13885,0,1748381300,13056.491468989996,28.304300820003846,53462.204990160004 2025-05-27,21:28:22.000,147,11020518,14005,0,1748381301,13056.814811869997,28.38889038000343,53462.225951520006 2025-05-27,21:28:23.000,147,11020446,14045,0,1748381302,13057.023637479993,28.487578200001735,53462.31678408001 2025-05-27,21:28:24.000,147,11020489,14205,0,1748381303,13057.266144639994,28.62151167000411,53462.40761664 2025-05-27,21:28:25.000,147,11020448,14045,0,1748381304,13057.41434345999,28.76249426999857,53462.52639768 2025-05-27,21:28:26.000,147,11020410,14045,0,1748381305,13057.53559703999,28.889378610001586,53462.53338480001 2025-05-27,21:28:27.000,147,11020375,14005,0,1748381306,13057.59622382999,29.002164689998608,53462.62421736 2025-05-27,21:28:28.000,147,11020450,14005,0,1748381307,13057.724213720001,29.136098160000984,53462.777934000005 2025-05-27,21:28:29.000,147,11020482,13845,0,1748381308,13057.838730989992,29.27003163000336,53462.92466352 2025-05-27,21:28:30.000,147,11020479,13725,0,1748381309,13057.993666119997,29.481505529998685,53463.05043168 2025-05-27,21:28:31.000,147,11020411,13805,0,1748381310,13058.040820289993,29.62953725999978,53463.15523848001 2025-05-27,21:28:32.000,147,11020481,14085,0,1748381311,13058.054292909997,29.777568990000873,53463.22510968001 2025-05-27,21:28:33.000,147,11020492,13805,0,1748381312,13057.912830399997,29.890355069997895,53463.2670324 2025-05-27,21:28:34.000,147,11020488,14245,0,1748381313,13057.744422650001,29.90445333000389,53463.38581344 2025-05-27,21:28:35.000,147,11020448,13925,0,1748381314,13057.51538810999,29.939698980000685,53463.42773616 2025-05-27,21:28:36.000,147,11020486,13965,0,1748381315,13057.266144639994,30.01723941000091,53463.44171040001 2025-05-27,21:28:37.000,147,11020465,14245,0,1748381316,13057.070791649989,30.094779840001138,53463.52555584 2025-05-27,21:28:38.000,147,11020439,13965,0,1748381317,13056.902383899993,30.24281157000223,53463.57446568 2025-05-27,21:28:39.000,147,11020469,13885,0,1748381318,13056.774394009997,30.42608895000012,53463.64433688 2025-05-27,21:28:40.000,147,11020459,13885,0,1748381319,13056.767657700002,30.552973290003138,53463.63734976001 2025-05-27,21:28:41.000,147,11020462,13805,0,1748381320,13056.821548179993,30.623464590004005,53463.7910664 2025-05-27,21:28:42.000,147,11020475,14205,0,1748381321,13056.942801759993,30.54592416000378,53463.82600200001 2025-05-27,21:28:43.000,147,11020469,14205,0,1748381322,13057.117945819999,30.355597649999254,53463.902860320006 2025-05-27,21:28:44.000,147,11020480,14085,0,1748381323,13057.185308919994,30.2005167899988,53463.9657444 2025-05-27,21:28:45.000,147,11020455,13805,0,1748381324,13057.266144639994,30.0665833200037,53463.95875728 2025-05-27,21:28:46.000,147,11020501,13965,0,1748381325,13057.29982619,30.02428854000027,53463.99369288001 2025-05-27,21:28:47.000,147,11020454,13925,0,1748381326,13057.32003512,29.989042890003475,53464.070551200006 2025-05-27,21:28:48.000,147,11020464,13965,0,1748381327,13057.40087084,29.96789549999812,53464.09849968 2025-05-27,21:28:49.000,147,11020464,14125,0,1748381328,13057.48170656,29.91150246000325,53464.15439664 2025-05-27,21:28:50.000,147,11020515,14165,0,1748381329,13057.549069659995,29.826912900003663,53464.19631936 2025-05-27,21:28:51.000,147,11020450,13965,0,1748381330,13057.656850619991,29.79871637999895,53464.217280720004 2025-05-27,21:28:52.000,147,11020465,14085,0,1748381331,13057.771367889996,29.770519860001514,53464.30811328001 2025-05-27,21:28:53.000,147,11020412,14245,0,1748381332,13057.906094090002,29.777568990000873,53464.35702312001 2025-05-27,21:28:54.000,147,11020480,14245,0,1748381333,13058.000402429992,29.749372470003436,53464.405932960006 2025-05-27,21:28:55.000,147,11020453,14085,0,1748381334,13058.054292909997,29.81281463999767,53464.47580416001 2025-05-27,21:28:56.000,147,11020482,13965,0,1748381335,13058.141864939993,29.876256809999177,53464.59458520001 2025-05-27,21:28:57.000,147,11020472,14325,0,1748381336,13058.189019109988,29.953797239999403,53464.622533680005 2025-05-27,21:28:58.000,147,11020460,13885,0,1748381337,13058.290063759989,30.08773071000178,53464.61554656001 2025-05-27,21:28:59.000,147,11020473,14405,0,1748381338,13058.49215305999,30.108878099999856,53464.71336624001 2025-05-27,21:29:00.000,147,11020396,14245,0,1748381339,13058.727923909995,30.186418530000083,53464.82516016 2025-05-27,21:29:01.000,147,11020487,13925,0,1748381340,13058.936749519991,30.235762440002873,53464.84612152 2025-05-27,21:29:02.000,147,11020479,13925,0,1748381341,13059.138838819992,30.3133028700031,53464.957915440005 2025-05-27,21:29:03.000,147,11020427,13885,0,1748381342,13059.293773949998,30.362646779998613,53465.03477376 2025-05-27,21:29:04.000,147,11020475,13845,0,1748381343,13059.448709079988,30.47543286000291,53465.16752904001 2025-05-27,21:29:05.000,147,11020444,13645,0,1748381344,13059.569962659989,30.637562850002723,53465.1535548 2025-05-27,21:29:06.000,147,11020459,14045,0,1748381345,13059.73837041,30.820840230000613,53465.31425856001 2025-05-27,21:29:07.000,147,11020421,13885,0,1748381346,13059.967404949995,30.990019349999784,53465.38412976001 2025-05-27,21:29:08.000,147,11020419,13845,0,1748381347,13060.135812699991,31.138051080000878,53465.49592368 2025-05-27,21:29:09.000,147,11020416,14005,0,1748381348,13060.317693069992,31.34247585000412,53465.558807760004 2025-05-27,21:29:10.000,147,11020437,13885,0,1748381349,13060.412001409997,31.511654970003292,53465.691563039996 2025-05-27,21:29:11.000,147,11020464,14085,0,1748381350,13060.405265100002,31.673784960003104,53465.81733120001 2025-05-27,21:29:12.000,147,11020490,14085,0,1748381351,13060.371583549997,31.835914950002916,53465.915150880006 2025-05-27,21:29:13.000,147,11020403,13965,0,1748381352,13060.317693069992,31.99804494000273,53465.915150880006 2025-05-27,21:29:14.000,147,11020472,14245,0,1748381353,13060.304220450002,32.18132232000062,53466.026944799996 2025-05-27,21:29:15.000,147,11020451,13965,0,1748381354,13060.385056170002,32.35755056999915,53466.08982888 2025-05-27,21:29:16.000,147,11020471,13925,0,1748381355,13060.472628199997,32.51968055999896,53466.26450688 2025-05-27,21:29:17.000,147,11020384,14005,0,1748381356,13060.553463919998,32.63951577000262,53466.32739096 2025-05-27,21:29:18.000,147,11020489,13805,0,1748381357,13060.593881779998,32.660663160000695,53466.43219776 2025-05-27,21:29:19.000,147,11020469,14045,0,1748381358,13060.566936540003,32.74525272000028,53466.516043200005 2025-05-27,21:29:20.000,147,11020428,13845,0,1748381359,13060.513046059998,32.710007070003485,53466.59988864 2025-05-27,21:29:21.000,147,11020498,13925,0,1748381360,13060.412001409997,32.6254175100039,53466.70469544001 2025-05-27,21:29:22.000,147,11020511,14405,0,1748381361,13060.310956759997,32.49853317000088,53466.683734080005 2025-05-27,21:29:23.000,147,11020448,14005,0,1748381362,13060.196439489991,32.38574709000386,53466.78155376 2025-05-27,21:29:24.000,147,11020493,14125,0,1748381363,13060.03476804999,32.27296100999956,53466.865399199996 2025-05-27,21:29:25.000,147,11020451,14245,0,1748381364,13059.77205195999,32.18837144999998,53466.900334800004 2025-05-27,21:29:26.000,147,11020509,14285,0,1748381365,13059.536281109999,32.05443798000488,53466.865399199996 2025-05-27,21:29:27.000,147,11020428,14445,0,1748381366,13059.293773949998,31.97689755000465,53466.88636056 2025-05-27,21:29:28.000,147,11020447,13925,0,1748381367,13059.071475719997,31.89230798999779,53466.97719312 2025-05-27,21:29:29.000,147,11020426,13845,0,1748381368,13058.950222139996,31.772472780001408,53466.91430904001 2025-05-27,21:29:30.000,147,11020479,13685,0,1748381369,13058.889595349996,31.560998879998806,53466.95623176 2025-05-27,21:29:31.000,147,11020454,14085,0,1748381370,13058.869386419996,31.33542672000476,53466.9352704 2025-05-27,21:29:32.000,147,11020446,13965,0,1748381371,13058.808759629996,31.025265000003856,53466.99815448 2025-05-27,21:29:33.000,147,11020495,13925,0,1748381372,13058.808759629996,30.623464590004005,53466.98418024 2025-05-27,21:29:34.000,147,11020440,14045,0,1748381373,13058.748132839995,30.25690983000095,53467.0051416 2025-05-27,21:29:35.000,147,11020422,14005,0,1748381374,13058.62014295,29.946748110000044,53467.04007720001 2025-05-27,21:29:36.000,147,11020510,13925,0,1748381375,13058.51236198999,29.685930300001928,53467.10994840001 2025-05-27,21:29:37.000,147,11020426,13965,0,1748381376,13058.350690549989,29.537898570000834,53467.0750128 2025-05-27,21:29:38.000,147,11020443,13965,0,1748381377,13058.155337559998,29.474456399999326,53467.08199992001 2025-05-27,21:29:39.000,147,11020438,13845,0,1748381378,13057.959984569992,29.509702050003398,53467.09597416 2025-05-27,21:29:40.000,147,11020386,13885,0,1748381379,13057.784840510001,29.55904595999891,53467.06103856001 2025-05-27,21:29:41.000,147,11020440,13845,0,1748381380,13057.643378,29.61543900000106,53467.144884 2025-05-27,21:29:42.000,147,11020452,13965,0,1748381381,13057.4412887,29.692979430001287,53467.05405144 2025-05-27,21:29:43.000,147,11020452,13885,0,1748381382,13057.326771429995,29.784618120000232,53467.16584536 2025-05-27,21:29:44.000,147,11020460,14005,0,1748381383,13057.225726779994,29.79871637999895,53467.16584536 2025-05-27,21:29:45.000,147,11020468,13965,0,1748381384,13057.124682129994,29.784618120000232,53467.17981960001 2025-05-27,21:29:46.000,147,11020452,13965,0,1748381385,13057.043846409993,29.756421600002795,53467.186806720005 2025-05-27,21:29:47.000,147,11020453,14245,0,1748381386,13056.969746999988,29.692979430001287,53467.137896880005 2025-05-27,21:29:48.000,147,11020489,14005,0,1748381387,13056.956274379998,29.573144220004906,53467.144884 2025-05-27,21:29:49.000,147,11020447,14085,0,1748381388,13056.956274379998,29.49560379000468,53467.137896880005 2025-05-27,21:29:50.000,147,11020435,14045,0,1748381389,13057.016901169998,29.43216162000317,53467.144884 2025-05-27,21:29:51.000,147,11020489,14045,0,1748381390,13057.030373789989,29.25593337000464,53467.186806720005 2025-05-27,21:29:52.000,147,11020486,14045,0,1748381391,13057.003428549993,29.107901640003547,53467.17981960001 2025-05-27,21:29:53.000,147,11020445,14085,0,1748381392,13057.010164859988,28.93167338999774,53467.19379384 2025-05-27,21:29:54.000,147,11020508,14125,0,1748381393,13056.929329139988,28.699052100004337,53467.19379384 2025-05-27,21:29:55.000,147,11020481,13845,0,1748381394,13056.781130319992,28.445283419998304,53467.2147552 2025-05-27,21:29:56.000,147,11020462,14005,0,1748381395,13056.680085669992,28.11397430999932,53467.305587760005 2025-05-27,21:29:57.000,147,11020469,13845,0,1748381396,13056.592513639996,27.7544686800029,53467.27763928001 2025-05-27,21:29:58.000,147,11020465,13885,0,1748381397,13056.471260059996,27.430208700003277,53467.31257488 2025-05-27,21:29:59.000,147,11020461,14045,0,1748381398,13056.390424339996,27.07775219999894,53467.424368800006 2025-05-27,21:30:00.000,147,11020455,13925,0,1748381399,13056.31632492999,26.788737870003388,53467.43834304 2025-05-27,21:30:01.000,147,11020429,13885,0,1748381400,13056.23548920999,26.577263970000786,53467.41738168001 2025-05-27,21:30:02.000,147,11020476,13845,0,1748381401,13056.17486241999,26.415133980000974,53467.44533016001 2025-05-27,21:30:03.000,147,11020457,13885,0,1748381402,13056.15465348999,26.295298770004592,53467.46629152001 2025-05-27,21:30:04.000,147,11020490,14205,0,1748381403,13056.11423562999,26.168414430001576,53467.55013696 2025-05-27,21:30:05.000,147,11020475,13725,0,1748381404,13056.087290389994,26.0344809599992,53467.5291756 2025-05-27,21:30:06.000,147,11020483,13925,0,1748381405,13056.08055408,25.9005474900041,53467.49424000001 2025-05-27,21:30:07.000,147,11020452,14165,0,1748381406,13056.10076301,25.794810539999162,53467.48725288 2025-05-27,21:30:08.000,147,11020434,13765,0,1748381407,13056.168126109995,25.73841750000429,53467.50122712 2025-05-27,21:30:09.000,147,11020432,13965,0,1748381408,13056.269170759995,25.68202446000214,53467.592059680006 2025-05-27,21:30:10.000,147,11020450,14285,0,1748381409,13056.437578509991,25.696122720000858,53467.522188480005 2025-05-27,21:30:11.000,147,11020405,14165,0,1748381410,13056.632931499997,25.710220979999576,53467.57808544 2025-05-27,21:30:12.000,147,11020463,14125,0,1748381411,13056.888911280003,25.710220979999576,53467.62000816 2025-05-27,21:30:13.000,147,11020425,14285,0,1748381412,13057.158363679999,25.766614020001725,53467.66193088001 2025-05-27,21:30:14.000,147,11020467,14085,0,1748381413,13057.427816079995,25.745466630003648,53467.71782784 2025-05-27,21:30:15.000,147,11020468,13725,0,1748381414,13057.710741099996,25.717270109998935,53467.82263464 2025-05-27,21:30:16.000,147,11020477,14125,0,1748381415,13057.912830399997,25.660877070004062,53468.00429976 2025-05-27,21:30:17.000,147,11020470,14045,0,1748381416,13058.013875049997,25.597434900002554,53468.074170960004 2025-05-27,21:30:18.000,147,11020460,14005,0,1748381417,13058.067765530002,25.51284534000297,53468.18596488001 2025-05-27,21:30:19.000,147,11020487,13885,0,1748381418,13058.007138740002,25.44940317000146,53468.241861840004 2025-05-27,21:30:20.000,147,11020455,14085,0,1748381419,13057.966720880002,25.40710838999803,53468.360642880005 2025-05-27,21:30:21.000,147,11020494,14005,0,1748381420,13057.865676230002,25.39301012999931,53468.45147544001 2025-05-27,21:30:22.000,147,11020437,13605,0,1748381421,13057.865676230002,25.329567959997803,53468.479423920006 2025-05-27,21:30:23.000,147,11020428,13805,0,1748381422,13057.845467300001,25.22383101000014,53468.58423072 2025-05-27,21:30:24.000,147,11020482,13725,0,1748381423,13057.899357779992,25.10399580000376,53468.67506328 2025-05-27,21:30:25.000,147,11020444,13965,0,1748381424,13058.054292909997,24.941865810003947,53468.84974128 2025-05-27,21:30:26.000,147,11020443,13925,0,1748381425,13058.074501839998,24.87137451000308,53468.87768976 2025-05-27,21:30:27.000,147,11020505,14085,0,1748381426,13058.155337559998,24.786784950003494,53468.91961248 2025-05-27,21:30:28.000,147,11020428,14085,0,1748381427,13058.155337559998,24.751539299999422,53469.01044504 2025-05-27,21:30:29.000,147,11020439,13885,0,1748381428,13058.215964349998,24.779735820004134,53469.04538064 2025-05-27,21:30:30.000,147,11020484,13965,0,1748381429,13058.215964349998,24.81498147000093,53469.11525184 2025-05-27,21:30:31.000,147,11020434,13845,0,1748381430,13058.222700659993,24.87842364000244,53469.19211016001 2025-05-27,21:30:32.000,147,11020478,13725,0,1748381431,13058.222700659993,24.948914940003306,53469.25499424 2025-05-27,21:30:33.000,147,11020440,14085,0,1748381432,13058.276591139998,24.970062330001383,53469.33185256 2025-05-27,21:30:34.000,147,11020463,14165,0,1748381433,13058.343954239994,24.99825884999882,53469.33883968001 2025-05-27,21:30:35.000,147,11020493,14085,0,1748381434,13058.444998889994,25.132192320001195,53469.45762072001 2025-05-27,21:30:36.000,147,11020430,14125,0,1748381435,13058.566252469995,25.237929269998858,53469.47858208001 2025-05-27,21:30:37.000,147,11020469,14045,0,1748381436,13058.75486914999,25.44940317000146,53469.534479040005 2025-05-27,21:30:38.000,147,11020438,14085,0,1748381437,13058.956958449991,25.68202446000214,53469.583388880004 2025-05-27,21:30:39.000,147,11020464,13885,0,1748381438,13059.192729299997,25.85120358000131,53469.67422144001 2025-05-27,21:30:40.000,147,11020415,13965,0,1748381439,13059.347664430003,26.069726610003272,53469.74409264001 2025-05-27,21:30:41.000,147,11020436,13845,0,1748381440,13059.543017419994,26.21070920999773,53469.79300248001 2025-05-27,21:30:42.000,147,11020443,14125,0,1748381441,13059.67774362,26.337593550000747,53469.84889944 2025-05-27,21:30:43.000,147,11020412,13965,0,1748381442,13059.7989972,26.44333049999841,53469.99562896 2025-05-27,21:30:44.000,147,11020468,13925,0,1748381443,13059.94045971,26.54201832000399,53470.135371360004 2025-05-27,21:30:45.000,147,11020436,13885,0,1748381444,13060.156021629991,26.640706140002294,53470.26113952 2025-05-27,21:30:46.000,147,11020413,14085,0,1748381445,13060.331165689997,26.77463961000467,53470.289088 2025-05-27,21:30:47.000,147,11020419,13925,0,1748381446,13060.513046059998,26.95791699000256,53470.39389480001 2025-05-27,21:30:48.000,147,11020428,13965,0,1748381447,13060.701662739993,27.148243499999808,53470.52665008 2025-05-27,21:30:49.000,147,11020449,14005,0,1748381448,13060.789234769989,27.338570010004332,53470.589534160004 2025-05-27,21:30:50.000,147,11020501,14005,0,1748381449,13060.809443699989,27.458405220000714,53470.638444000004 2025-05-27,21:30:51.000,147,11020491,13805,0,1748381450,13060.789234769989,27.5429947800003,53470.68735384 2025-05-27,21:30:52.000,147,11020445,13845,0,1748381451,13060.701662739993,27.683977380002034,53470.757225040004 2025-05-27,21:30:53.000,147,11020420,14005,0,1748381452,13060.641035949993,27.810861719997774,53470.89696744001 2025-05-27,21:30:54.000,147,11020457,13885,0,1748381453,13060.573672849998,27.98708997000358,53470.9528644 2025-05-27,21:30:55.000,147,11020483,14085,0,1748381454,13060.546727610003,28.142170830004034,53470.96683864001 2025-05-27,21:30:56.000,147,11020405,13925,0,1748381455,13060.600618089993,28.318399080002564,53471.0576712 2025-05-27,21:30:57.000,147,11020461,14245,0,1748381456,13060.647772259988,28.452332549997664,53471.15549088001 2025-05-27,21:30:58.000,147,11020434,13965,0,1748381457,13060.782498459994,28.536922110004525,53471.260297680004 2025-05-27,21:30:59.000,147,11020461,13965,0,1748381458,13060.923960969994,28.607413409998117,53471.36510448 2025-05-27,21:31:00.000,147,11020439,13845,0,1748381459,13061.126050269995,28.720199490002415,53471.43497568 2025-05-27,21:31:01.000,147,11020442,13885,0,1748381460,13061.247303849996,28.896427740000945,53471.511834 2025-05-27,21:31:02.000,147,11020441,13925,0,1748381461,13061.402238980001,29.079705119998835,53471.616640800006 2025-05-27,21:31:03.000,147,11020433,13925,0,1748381462,13061.348348499996,29.284129890002077,53471.67253776 2025-05-27,21:31:04.000,147,11020462,13965,0,1748381463,13061.22035861,29.460358140000608,53471.85420288001 2025-05-27,21:31:05.000,147,11020383,14365,0,1748381464,13061.01153299999,29.6083898700017,53471.882151360005 2025-05-27,21:31:06.000,147,11020412,14125,0,1748381465,13060.789234769989,29.636586389999138,53472.00791952 2025-05-27,21:31:07.000,147,11020467,14085,0,1748381466,13060.526518680002,29.636586389999138,53472.04285512001 2025-05-27,21:31:08.000,147,11020465,13725,0,1748381467,13060.108867459996,29.551996829999553,53472.11272632001 2025-05-27,21:31:09.000,147,11020438,14285,0,1748381468,13059.724897789994,29.411014229997818,53472.07779072 2025-05-27,21:31:10.000,147,11020500,13805,0,1748381469,13059.354400739998,29.333473800004867,53472.12670056 2025-05-27,21:31:11.000,147,11020415,14045,0,1748381470,13059.064739410001,29.234785979999288,53472.168623280006 2025-05-27,21:31:12.000,147,11020422,13885,0,1748381471,13058.828968559996,29.136098160000984,53472.08477784 2025-05-27,21:31:13.000,147,11020408,13805,0,1748381472,13058.768341769995,28.98806642999989,53472.12670056 2025-05-27,21:31:14.000,147,11020432,13965,0,1748381473,13058.707714979995,28.79773992000264,53472.12670056 2025-05-27,21:31:15.000,147,11020437,13885,0,1748381474,13058.68076974,28.600364279998757,53472.12670056 2025-05-27,21:31:16.000,147,11020428,13925,0,1748381475,13058.707714979995,28.41003777000151,53472.14067480001 2025-05-27,21:31:17.000,147,11020431,13725,0,1748381476,13058.855913799991,28.276104299999133,53472.15464904 2025-05-27,21:31:18.000,147,11020423,14085,0,1748381477,13059.044530480001,28.135121700004674,53472.16163616001 2025-05-27,21:31:19.000,147,11020439,13765,0,1748381478,13059.347664430003,27.99413910000294,53472.18958464001 2025-05-27,21:31:20.000,147,11020449,13725,0,1748381479,13059.69795255,27.93774606000079,53472.287404320006 2025-05-27,21:31:21.000,147,11020476,13725,0,1748381480,13060.0010865,27.909549540003354,53472.30836568001 2025-05-27,21:31:22.000,147,11020443,13805,0,1748381481,13060.236857349992,27.972991710004862,53472.37823688001 2025-05-27,21:31:23.000,147,11020425,13925,0,1748381482,13060.405265100002,28.0011882300023,53472.4900308 2025-05-27,21:31:24.000,147,11020419,13885,0,1748381483,13060.533254989998,27.94479519000015,53472.56688912 2025-05-27,21:31:25.000,147,11020454,14005,0,1748381484,13060.634299639998,27.77561607000098,53472.65772168 2025-05-27,21:31:26.000,147,11020471,13965,0,1748381485,13060.674717499998,27.564142169998377,53472.73458 2025-05-27,21:31:27.000,147,11020419,13725,0,1748381486,13060.654508569998,27.35971740000241,53472.85336104 2025-05-27,21:31:28.000,147,11020419,13725,0,1748381487,13060.513046059998,27.12709611000173,53472.92323224 2025-05-27,21:31:29.000,147,11020462,13965,0,1748381488,13060.412001409997,26.929720469997847,53472.937206480005 2025-05-27,21:31:30.000,147,11020435,13765,0,1748381489,13060.364847240002,26.809885260001465,53472.9441936 2025-05-27,21:31:31.000,147,11020446,13965,0,1748381490,13060.364847240002,26.704148310003802,53472.99310344 2025-05-27,21:31:32.000,147,11020433,13885,0,1748381491,13060.499573439993,26.55611658000271,53473.06996176 2025-05-27,21:31:33.000,147,11020443,13925,0,1748381492,13060.82965262999,26.44333049999841,53473.12585872001 2025-05-27,21:31:34.000,147,11020506,13885,0,1748381493,13061.09910503,26.26005312000052,53473.174768560006 2025-05-27,21:31:35.000,147,11020404,13925,0,1748381494,13061.334875879991,26.09087400000135,53473.26560112001 2025-05-27,21:31:36.000,147,11020431,14005,0,1748381495,13061.456129459992,25.928744010001537,53473.30752384 2025-05-27,21:31:37.000,147,11020473,14125,0,1748381496,13061.462865770001,25.745466630003648,53473.41931776 2025-05-27,21:31:38.000,147,11020466,14005,0,1748381497,13061.375293739991,25.526943600001687,53473.45425336001 2025-05-27,21:31:39.000,147,11020458,13765,0,1748381498,13061.17320443999,25.315469699999085,53473.5380988 2025-05-27,21:31:40.000,147,11020379,14085,0,1748381499,13060.964378829995,25.0969466700044,53473.58002152001 2025-05-27,21:31:41.000,147,11020466,13925,0,1748381500,13060.795971079999,24.86432538000372,53473.62194424001 2025-05-27,21:31:42.000,147,11020429,14085,0,1748381501,13060.580409159993,24.688097129997914,53473.63591848 2025-05-27,21:31:43.000,147,11020481,14125,0,1748381502,13060.492837129997,24.547114530003455,53473.656879840004 2025-05-27,21:31:44.000,147,11020472,13885,0,1748381503,13060.472628199997,24.476623230002588,53473.69181544 2025-05-27,21:31:45.000,147,11020441,14005,0,1748381504,13060.533254989998,24.46252497000387,53473.74072528 2025-05-27,21:31:46.000,147,11020407,13885,0,1748381505,13060.674717499998,24.533016270004737,53473.782648 2025-05-27,21:31:47.000,147,11020430,14085,0,1748381506,13060.809443699989,24.547114530003455,53473.8525192 2025-05-27,21:31:48.000,147,11020427,14085,0,1748381507,13061.03847824,24.476623230002588,53473.95033888 2025-05-27,21:31:49.000,147,11020474,14245,0,1748381508,13061.32140326,24.35678801999893,53473.96431312001 2025-05-27,21:31:50.000,147,11020427,14285,0,1748381509,13061.624537210002,24.159412380002323,53474.00623584001 2025-05-27,21:31:51.000,147,11020394,13725,0,1748381510,13061.799681269993,23.856299790000776,53474.0970684 2025-05-27,21:31:52.000,147,11020448,14245,0,1748381511,13061.867044369988,23.496794160004356,53474.111042640005 2025-05-27,21:31:53.000,147,11020391,14125,0,1748381512,13061.772736029998,23.299418520000472,53474.11802976 2025-05-27,21:31:54.000,147,11020431,13965,0,1748381513,13061.577383039992,23.214828960000887,53474.20187520001 2025-05-27,21:31:55.000,147,11020435,14005,0,1748381514,13061.267512779996,23.214828960000887,53474.20886232 2025-05-27,21:31:56.000,147,11020442,14125,0,1748381515,13060.89701573,23.32056590999855,53474.229823680005 2025-05-27,21:31:57.000,147,11020351,14245,0,1748381516,13060.560200229993,23.41220460000477,53474.25777216 2025-05-27,21:31:58.000,147,11020434,13965,0,1748381517,13060.310956759997,23.510892420003074,53474.22283656001 2025-05-27,21:31:59.000,147,11020480,14125,0,1748381518,13060.149285319996,23.560236329998588,53474.278733520005 2025-05-27,21:32:00.000,147,11020380,14285,0,1748381519,13060.209912109996,23.623678500000096,53474.32065624001 2025-05-27,21:32:01.000,147,11020423,13885,0,1748381520,13060.317693069992,23.736464580004395,53474.34161760001 2025-05-27,21:32:02.000,147,11020384,14085,0,1748381521,13060.452419269997,23.82810327000334,53474.4114888 2025-05-27,21:32:03.000,147,11020420,13805,0,1748381522,13060.600618089993,23.926791090001643,53474.47437288 2025-05-27,21:32:04.000,147,11020458,14085,0,1748381523,13060.769025839989,24.103019340000174,53474.43943728001 2025-05-27,21:32:05.000,147,11020396,13885,0,1748381524,13060.93743359,24.384984540003643,53474.48136 2025-05-27,21:32:06.000,147,11020423,14085,0,1748381525,13061.045214549995,24.652851480001118,53474.52328272 2025-05-27,21:32:07.000,147,11020392,13885,0,1748381526,13061.21362229999,24.927767549997952,53474.50930848001 2025-05-27,21:32:08.000,147,11020426,14125,0,1748381527,13061.328139569996,25.118094060002477,53474.60014104 2025-05-27,21:32:09.000,147,11020506,13965,0,1748381528,13061.408975289996,25.294322310001007,53474.64206376 2025-05-27,21:32:10.000,147,11020415,14165,0,1748381529,13061.563910420002,25.385960999999952,53474.732896320005 2025-05-27,21:32:11.000,147,11020403,13965,0,1748381530,13061.725581860002,25.364813610001875,53474.7608448 2025-05-27,21:32:12.000,147,11020450,13885,0,1748381531,13061.887253299989,25.195634490002703,53474.732896320005 2025-05-27,21:32:13.000,147,11020422,13885,0,1748381532,13062.021979499994,25.05465189000097,53474.830716000004 2025-05-27,21:32:14.000,147,11020455,14165,0,1748381533,13062.082606289994,24.970062330001383,53474.85866448 2025-05-27,21:32:15.000,147,11020424,13805,0,1748381534,13062.062397359994,24.86432538000372,53474.94250992001 2025-05-27,21:32:16.000,147,11020445,13925,0,1748381535,13061.988297949989,24.86432538000372,53475.03334248 2025-05-27,21:32:17.000,147,11020417,13885,0,1748381536,13061.860308059993,24.948914940003306,53475.05430384 2025-05-27,21:32:18.000,147,11020400,14005,0,1748381537,13061.705372930002,25.03350450000289,53475.10321368 2025-05-27,21:32:19.000,147,11020467,14005,0,1748381538,13061.489811009997,25.244978399998217,53475.13814928001 2025-05-27,21:32:20.000,147,11020406,13885,0,1748381539,13061.25404015999,25.49169795000489,53475.26391744 2025-05-27,21:32:21.000,147,11020392,14005,0,1748381540,13061.045214549995,25.73841750000429,53475.284878800005 2025-05-27,21:32:22.000,147,11020487,13805,0,1748381541,13060.822916319994,25.999235310002405,53475.2150076 2025-05-27,21:32:23.000,147,11020398,14085,0,1748381542,13060.708399049989,26.224807470003725,53475.25693032001 2025-05-27,21:32:24.000,147,11020473,13725,0,1748381543,13060.694926429998,26.358740939998825,53475.26391744 2025-05-27,21:32:25.000,147,11020447,13925,0,1748381544,13060.742080599994,26.43628136999905,53475.284878800005 2025-05-27,21:32:26.000,147,11020443,13925,0,1748381545,13060.876806799999,26.45037962999777,53475.31282728 2025-05-27,21:32:27.000,147,11020412,13885,0,1748381546,13061.025005619995,26.43628136999905,53475.29186592 2025-05-27,21:32:28.000,147,11020361,14125,0,1748381547,13061.15299550999,26.379888330004178,53475.34776288001 2025-05-27,21:32:29.000,147,11020435,13885,0,1748381548,13061.2809854,26.295298770004592,53475.3896856 2025-05-27,21:32:30.000,147,11020431,13965,0,1748381549,13061.328139569996,26.281200509998598,53475.501479520004 2025-05-27,21:32:31.000,147,11020397,14045,0,1748381550,13061.314666949991,26.288249639997957,53475.49449240001 2025-05-27,21:32:32.000,147,11020413,13885,0,1748381551,13061.166468129995,26.224807470003725,53475.522440880006 2025-05-27,21:32:33.000,147,11020399,13925,0,1748381552,13060.95764252,26.196610949999013,53475.56436360001 2025-05-27,21:32:34.000,147,11020455,14125,0,1748381553,13060.755553219999,26.13316878000478,53475.57833784 2025-05-27,21:32:35.000,147,11020379,14005,0,1748381554,13060.492837129997,26.09792313000071,53475.62724768 2025-05-27,21:32:36.000,147,11020427,14085,0,1748381555,13060.344638310002,26.119070519998786,53475.60628632 2025-05-27,21:32:37.000,147,11020427,14005,0,1748381556,13060.169494249996,26.175463560000935,53475.60628632 2025-05-27,21:32:38.000,147,11020394,13925,0,1748381557,13060.088658529996,26.25300399000116,53475.620260560005 2025-05-27,21:32:39.000,147,11020471,13925,0,1748381558,13060.04150436,26.27415137999924,53475.61327344001 2025-05-27,21:32:40.000,147,11020430,13765,0,1748381559,13060.0010865,26.344642680000106,53475.66218328001 2025-05-27,21:32:41.000,147,11020406,13885,0,1748381560,13059.97414125999,26.386937460003537,53475.64820904 2025-05-27,21:32:42.000,147,11020425,13965,0,1748381561,13059.765315649995,26.478576150002482,53475.69711888 2025-05-27,21:32:43.000,147,11020425,14045,0,1748381562,13059.549753729989,26.471527020003123,53475.69711888 2025-05-27,21:32:44.000,147,11020464,13525,0,1748381563,13059.354400739998,26.53496919000463,53475.68314464001 2025-05-27,21:32:45.000,147,11020417,13845,0,1748381564,13059.199465609992,26.54201832000399,53475.704106 2025-05-27,21:32:46.000,147,11020439,14045,0,1748381565,13059.044530480001,26.605460489998222,53475.67615752 2025-05-27,21:32:47.000,147,11020420,14125,0,1748381566,13058.83570486999,26.68300091999845,53475.69711888 2025-05-27,21:32:48.000,147,11020378,14165,0,1748381567,13058.68076974,26.78168874000403,53475.669170400004 2025-05-27,21:32:49.000,147,11020468,13885,0,1748381568,13058.49888937,26.8380817799989,53475.620260560005 2025-05-27,21:32:50.000,147,11020416,14085,0,1748381569,13058.350690549989,26.979064380000636,53475.64820904 2025-05-27,21:32:51.000,147,11020396,13845,0,1748381570,13058.195755419998,27.098899590004294,53475.65519616 2025-05-27,21:32:52.000,147,11020427,13885,0,1748381571,13058.020611359992,27.169390889997885,53475.65519616 2025-05-27,21:32:53.000,147,11020377,14005,0,1748381572,13057.865676230002,27.204636540001957,53475.62724768 2025-05-27,21:32:54.000,147,11020454,13965,0,1748381573,13057.677059549991,27.2962752300009,53475.55038936 2025-05-27,21:32:55.000,147,11020399,14085,0,1748381574,13057.53559703999,27.324471749998338,53475.571350720005 2025-05-27,21:32:56.000,147,11020430,13925,0,1748381575,13057.27961726,27.338570010004332,53475.60628632 2025-05-27,21:32:57.000,147,11020431,13845,0,1748381576,13057.097736889998,27.331520879997697,53475.63423480001 2025-05-27,21:32:58.000,147,11020413,13765,0,1748381577,13056.848493420002,27.2962752300009,53475.620260560005 2025-05-27,21:32:59.000,147,11020468,13645,0,1748381578,13056.680085669992,27.24693131999811,53475.55038936 2025-05-27,21:33:00.000,147,11020464,14165,0,1748381579,13056.572304709996,27.253980450004747,53475.55038936 2025-05-27,21:33:01.000,147,11020462,13925,0,1748381580,13056.471260059996,27.239882189998752,53475.51545376001 2025-05-27,21:33:02.000,147,11020403,13885,0,1748381581,13056.3634791,27.162341759998526,53475.4595568 2025-05-27,21:33:03.000,147,11020437,13925,0,1748381582,13056.28264338,27.148243499999808,53475.47353104001 2025-05-27,21:33:04.000,147,11020486,13845,0,1748381583,13056.30285231,27.14119437000045,53475.49449240001 2025-05-27,21:33:05.000,147,11020466,14045,0,1748381584,13056.23548920999,27.169390889997885,53475.4595568 2025-05-27,21:33:06.000,147,11020409,14005,0,1748381585,13056.19507134999,27.211685670001316,53475.43160832 2025-05-27,21:33:07.000,147,11020418,13765,0,1748381586,13056.17486241999,27.204636540001957,53475.47353104001 2025-05-27,21:33:08.000,147,11020423,13805,0,1748381587,13056.087290389994,27.148243499999808,53475.49449240001 2025-05-27,21:33:09.000,147,11020441,13925,0,1748381588,13055.925618949994,27.0848013299983,53475.49449240001 2025-05-27,21:33:10.000,147,11020422,13725,0,1748381589,13055.710057030003,26.986113509999996,53475.56436360001 2025-05-27,21:33:11.000,147,11020441,13925,0,1748381590,13055.420395699992,26.859229170004255,53475.49449240001 2025-05-27,21:33:12.000,147,11020437,14045,0,1748381591,13055.211570089996,26.78168874000403,53475.51545376001 2025-05-27,21:33:13.000,147,11020380,14085,0,1748381592,13055.01621709999,26.690050049997808,53475.46654392001 2025-05-27,21:33:14.000,147,11020458,13885,0,1748381593,13054.92190876,26.626607880003576,53475.48750528 2025-05-27,21:33:15.000,147,11020392,13885,0,1748381594,13054.89496351999,26.67595178999909,53475.48051816 2025-05-27,21:33:16.000,147,11020414,13685,0,1748381595,13054.94211769,26.760541349998675,53475.49449240001 2025-05-27,21:33:17.000,147,11020421,13845,0,1748381596,13054.98253555,26.859229170004255,53475.44558256001 2025-05-27,21:33:18.000,147,11020400,13885,0,1748381597,13054.99600816999,26.94381873000384,53475.41763408 2025-05-27,21:33:19.000,147,11020494,13845,0,1748381598,13054.989271859995,27.049555680001504,53475.44558256001 2025-05-27,21:33:20.000,147,11020428,14085,0,1748381599,13055.01621709999,27.14119437000045,53475.44558256001 2025-05-27,21:33:21.000,147,11020410,14005,0,1748381600,13055.14420699,27.204636540001957,53475.41763408 2025-05-27,21:33:22.000,147,11020398,13845,0,1748381601,13055.406923080001,27.261029580004106,53475.48750528 2025-05-27,21:33:23.000,147,11020395,13965,0,1748381602,13055.750474889988,27.34561914000369,53475.571350720005 2025-05-27,21:33:24.000,147,11020454,14085,0,1748381603,13056.087290389994,27.423159570003918,53475.49449240001 2025-05-27,21:33:25.000,147,11020447,14085,0,1748381604,13056.44431482,27.571191299997736,53475.571350720005 2025-05-27,21:33:26.000,147,11020399,14125,0,1748381605,13056.767657700002,27.698075640000752,53475.61327344001 2025-05-27,21:33:27.000,147,11020461,13965,0,1748381606,13056.976483309998,27.803812589998415,53475.73205448001 2025-05-27,21:33:28.000,147,11020436,14245,0,1748381607,13057.158363679999,27.98708997000358,53475.74602872 2025-05-27,21:33:29.000,147,11020486,13925,0,1748381608,13057.245935709994,28.064630400003807,53475.857822640006 2025-05-27,21:33:30.000,147,11020388,14005,0,1748381609,13057.27288094999,28.12102343999868,53475.92769384001 2025-05-27,21:33:31.000,147,11020403,14325,0,1748381610,13057.27961726,28.156269090002752,53475.99756504001 2025-05-27,21:33:32.000,147,11020451,14245,0,1748381611,13057.326771429995,28.17036735000147,53476.03250064 2025-05-27,21:33:33.000,147,11020427,14085,0,1748381612,13057.38066191,28.149219960003393,53476.15128168 2025-05-27,21:33:34.000,147,11020470,13925,0,1748381613,13057.468233939995,28.11397430999932,53476.1582688 2025-05-27,21:33:35.000,147,11020413,14045,0,1748381614,13057.51538810999,28.135121700004674,53476.17923016 2025-05-27,21:33:36.000,147,11020412,14045,0,1748381615,13057.70400479,28.205612999998266,53476.31897256 2025-05-27,21:33:37.000,147,11020417,13925,0,1748381616,13057.838730989992,28.297251690004487,53476.37486952 2025-05-27,21:33:38.000,147,11020414,13845,0,1748381617,13057.986929810002,28.431185159999586,53476.304998319996 2025-05-27,21:33:39.000,147,11020505,13805,0,1748381618,13058.101447079993,28.480529070002376,53476.4377536 2025-05-27,21:33:40.000,147,11020428,13805,0,1748381619,13058.276591139998,28.56511863000196,53476.52159904001 2025-05-27,21:33:41.000,147,11020396,13965,0,1748381620,13058.397844719999,28.61446254000475,53476.55653464 2025-05-27,21:33:42.000,147,11020409,13965,0,1748381621,13058.47194412999,28.642659060002188,53476.58448312 2025-05-27,21:33:43.000,147,11020423,13925,0,1748381622,13058.546043539995,28.62856080000347,53476.745186880005 2025-05-27,21:33:44.000,147,11020495,13885,0,1748381623,13058.566252469995,28.551020370003243,53476.80108384 2025-05-27,21:33:45.000,147,11020425,14045,0,1748381624,13058.59993402,28.551020370003243,53476.87095504 2025-05-27,21:33:46.000,147,11020416,14085,0,1748381625,13058.707714979995,28.52282384999853,53476.93383912001 2025-05-27,21:33:47.000,147,11020413,14165,0,1748381626,13058.77507807999,28.58626602000004,53477.031658800006 2025-05-27,21:33:48.000,147,11020406,13965,0,1748381627,13058.936749519991,28.63560993000283,53477.05960728 2025-05-27,21:33:49.000,147,11020505,14325,0,1748381628,13059.111893579997,28.684953839998343,53477.15043984001 2025-05-27,21:33:50.000,147,11020411,13885,0,1748381629,13059.327455500003,28.734297750001133,53477.19236256001 2025-05-27,21:33:51.000,147,11020418,14125,0,1748381630,13059.664270999994,28.76249426999857,53477.3810148 2025-05-27,21:33:52.000,147,11020437,14005,0,1748381631,13059.906778159995,28.63560993000283,53477.47184736 2025-05-27,21:33:53.000,147,11020418,14165,0,1748381632,13060.095394839991,28.487578200001735,53477.55569280001 2025-05-27,21:33:54.000,147,11020473,14245,0,1748381633,13060.209912109996,28.325448210001923,53477.61857688 2025-05-27,21:33:55.000,147,11020434,14165,0,1748381634,13060.203175800001,28.043483009998454,53477.72338368001 2025-05-27,21:33:56.000,147,11020416,14005,0,1748381635,13060.142549010001,27.867254759999923,53477.77229352001 2025-05-27,21:33:57.000,147,11020429,14085,0,1748381636,13059.987613879995,27.740370420004183,53477.84216472001 2025-05-27,21:33:58.000,147,11020415,14085,0,1748381637,13059.765315649995,27.564142169998377,53477.870113200006 2025-05-27,21:33:59.000,147,11020479,13885,0,1748381638,13059.509335869989,27.472503479999432,53477.91203592001 2025-05-27,21:34:00.000,147,11020407,14045,0,1748381639,13059.159047749992,27.394963049999205,53478.05177832 2025-05-27,21:34:01.000,147,11020451,13925,0,1748381640,13058.90306797,27.282176970002183,53478.0447912 2025-05-27,21:34:02.000,147,11020442,13925,0,1748381641,13058.65382449999,27.13414524000109,53477.99588136 2025-05-27,21:34:03.000,147,11020442,14005,0,1748381642,13058.485416749994,27.007260899998073,53478.05876544001 2025-05-27,21:34:04.000,147,11020463,13885,0,1748381643,13058.39110840999,26.922671339998487,53478.12164952 2025-05-27,21:34:05.000,147,11020422,13645,0,1748381644,13058.236173279998,26.788737870003388,53478.0447912 2025-05-27,21:34:06.000,147,11020418,14085,0,1748381645,13058.222700659993,26.697099180004443,53478.09370104 2025-05-27,21:34:07.000,147,11020435,14005,0,1748381646,13058.283327449994,26.612509620004857,53478.135623760005 2025-05-27,21:34:08.000,147,11020416,13885,0,1748381647,13058.357426859999,26.619558750004217,53478.14261088 2025-05-27,21:34:09.000,147,11020487,14045,0,1748381648,13058.465207819994,26.746443089999957,53478.07972680001 2025-05-27,21:34:10.000,147,11020396,14085,0,1748381649,13058.61340663999,26.816934390000824,53478.149597999996 2025-05-27,21:34:11.000,147,11020414,13845,0,1748381650,13058.76160546,26.91562220999913,53478.17754648001 2025-05-27,21:34:12.000,147,11020454,13965,0,1748381651,13058.916540589991,27.07070306999958,53478.24043056 2025-05-27,21:34:13.000,147,11020380,14125,0,1748381652,13059.024321550001,27.12004698000237,53478.26139192 2025-05-27,21:34:14.000,147,11020445,14045,0,1748381653,13059.098420959992,27.19053828000324,53478.2893404 2025-05-27,21:34:15.000,147,11020418,14045,0,1748381654,13059.118629889992,27.211685670001316,53478.31030176 2025-05-27,21:34:16.000,147,11020412,13885,0,1748381655,13059.125366200002,27.18348915000388,53478.39414720001 2025-05-27,21:34:17.000,147,11020467,13965,0,1748381656,13059.118629889992,27.162341759998526,53478.36619872001 2025-05-27,21:34:18.000,147,11020419,14005,0,1748381657,13059.084948340002,27.098899590004294,53478.40812144 2025-05-27,21:34:19.000,147,11020475,13765,0,1748381658,13058.983903690001,27.07775219999894,53478.44305704001 2025-05-27,21:34:20.000,147,11020460,14045,0,1748381659,13058.855913799991,27.028408290003426,53478.53388960001 2025-05-27,21:34:21.000,147,11020397,14165,0,1748381660,13058.59993402,27.042506550002145,53478.519915360004 2025-05-27,21:34:22.000,147,11020417,14205,0,1748381661,13058.357426859999,27.12709611000173,53478.5688252 2025-05-27,21:34:23.000,147,11020403,14205,0,1748381662,13058.074501839998,27.232833059999393,53478.61074792001 2025-05-27,21:34:24.000,147,11020472,14245,0,1748381663,13057.751158959996,27.35971740000241,53478.589786560005 2025-05-27,21:34:25.000,147,11020403,14085,0,1748381664,13057.41434345999,27.437257830002636,53478.59677368 2025-05-27,21:34:26.000,147,11020417,14245,0,1748381665,13057.131418439989,27.507749130003504,53478.519915360004 2025-05-27,21:34:27.000,147,11020421,14245,0,1748381666,13056.922592829993,27.557093039999017,53478.5688252 2025-05-27,21:34:28.000,147,11020395,14045,0,1748381667,13056.787866630002,27.48660173999815,53478.56183808001 2025-05-27,21:34:29.000,147,11020475,13645,0,1748381668,13056.686821980002,27.493650870004785,53478.471005520005 2025-05-27,21:34:30.000,147,11020427,14005,0,1748381669,13056.592513639996,27.521847390002222,53478.51292824001 2025-05-27,21:34:31.000,147,11020438,14405,0,1748381670,13056.44431482,27.5429947800003,53478.45004416 2025-05-27,21:34:32.000,147,11020380,14245,0,1748381671,13056.33653385999,27.55004390999966,53478.43606992 2025-05-27,21:34:33.000,147,11020428,13965,0,1748381672,13056.24222552,27.557093039999017,53478.32427600001 2025-05-27,21:34:34.000,147,11020476,14045,0,1748381673,13056.14118087,27.571191299997736,53478.31030176 2025-05-27,21:34:35.000,147,11020412,14245,0,1748381674,13056.13444455999,27.627584339999885,53478.28235328 2025-05-27,21:34:36.000,147,11020469,14045,0,1748381675,13056.18159873,27.655780860004597,53478.24741768001 2025-05-27,21:34:37.000,147,11020383,13965,0,1748381676,13056.370215409996,27.669879120003316,53478.24043056 2025-05-27,21:34:38.000,147,11020433,14045,0,1748381677,13056.511677919996,27.662829990003956,53478.22645632001 2025-05-27,21:34:39.000,147,11020476,14125,0,1748381678,13056.680085669992,27.59233869000309,53478.205494960006 2025-05-27,21:34:40.000,147,11020408,14005,0,1748381679,13056.922592829993,27.620535210000526,53478.205494960006 2025-05-27,21:34:41.000,147,11020396,14205,0,1748381680,13057.104473199994,27.634633469999244,53478.23344344 2025-05-27,21:34:42.000,147,11020446,14085,0,1748381681,13057.171836299989,27.669879120003316,53478.184533600004 2025-05-27,21:34:43.000,147,11020377,13885,0,1748381682,13057.25267201999,27.72627215999819,53478.26139192 2025-05-27,21:34:44.000,147,11020411,14005,0,1748381683,13057.286353569994,27.82495998000377,53478.29632752001 2025-05-27,21:34:45.000,147,11020436,13965,0,1748381684,13057.23246308999,27.909549540003354,53478.2893404 2025-05-27,21:34:46.000,147,11020428,13845,0,1748381685,13057.286353569994,28.022335620000376,53478.40812144 2025-05-27,21:34:47.000,147,11020394,14045,0,1748381686,13057.35371666999,28.12102343999868,53478.45004416 2025-05-27,21:34:48.000,147,11020357,14085,0,1748381687,13057.407607149995,28.18446561000019,53478.43606992 2025-05-27,21:34:49.000,147,11020492,13925,0,1748381688,13057.448025009995,28.304300820003846,53478.47799264 2025-05-27,21:34:50.000,147,11020412,14205,0,1748381689,13057.367189289995,28.487578200001735,53478.53388960001 2025-05-27,21:34:51.000,147,11020410,13925,0,1748381690,13057.27288094999,28.677904709998984,53478.5688252 2025-05-27,21:34:52.000,147,11020386,14085,0,1748381691,13057.198781539999,28.917575129999022,53478.5688252 2025-05-27,21:34:53.000,147,11020424,14085,0,1748381692,13057.111209509989,29.150196419999702,53478.61773504 2025-05-27,21:34:54.000,147,11020468,13565,0,1748381693,13057.131418439989,29.375768580001022,53478.5688252 2025-05-27,21:34:55.000,147,11020429,13845,0,1748381694,13057.144891059994,29.537898570000834,53478.638696400005 2025-05-27,21:34:56.000,147,11020444,13805,0,1748381695,13057.23246308999,29.61543900000106,53478.687606240004 2025-05-27,21:34:57.000,147,11020414,13885,0,1748381696,13057.306562499994,29.700028560000646,53478.7435032 2025-05-27,21:34:58.000,147,11020449,13925,0,1748381697,13057.387398219995,29.763470730002155,53478.79940016001 2025-05-27,21:34:59.000,147,11020447,13885,0,1748381698,13057.49517917999,29.826912900003663,53478.83433576 2025-05-27,21:35:00.000,147,11020453,13925,0,1748381699,13057.609696449996,29.932649850001326,53478.855297120004 2025-05-27,21:35:01.000,147,11020408,14165,0,1748381700,13057.737686339991,30.059534190004342,53478.86228424 2025-05-27,21:35:02.000,147,11020436,14245,0,1748381701,13057.906094090002,30.20756591999816,53478.86927136001 2025-05-27,21:35:03.000,147,11020372,13885,0,1748381702,13057.966720880002,30.285106349998387,53478.904206960004 2025-05-27,21:35:04.000,147,11020465,13765,0,1748381703,13058.108183390003,30.327401130001817,53478.9880524 2025-05-27,21:35:05.000,147,11020402,13925,0,1748381704,13058.236173279998,30.285106349998387,53479.00901376 2025-05-27,21:35:06.000,147,11020441,13645,0,1748381705,13058.276591139998,30.24986070000159,53479.06491072001 2025-05-27,21:35:07.000,147,11020409,13805,0,1748381706,13058.364163169994,30.278057219999027,53479.16971752 2025-05-27,21:35:08.000,147,11020395,14005,0,1748381707,13058.364163169994,30.32035200000246,53479.21862736 2025-05-27,21:35:09.000,147,11020427,13805,0,1748381708,13058.370899479989,30.348548519999895,53479.25356296001 2025-05-27,21:35:10.000,147,11020412,14285,0,1748381709,13058.317008999999,30.454285470004834,53479.3374084 2025-05-27,21:35:11.000,147,11020432,14085,0,1748381710,13058.283327449994,30.454285470004834,53479.37234400001 2025-05-27,21:35:12.000,147,11020401,14045,0,1748381711,13058.195755419998,30.461334600004193,53479.4422152 2025-05-27,21:35:13.000,147,11020380,14085,0,1748381712,13058.087974460002,30.44018720999884,53479.44920232001 2025-05-27,21:35:14.000,147,11020446,14205,0,1748381713,13058.007138740002,30.355597649999254,53479.46317656 2025-05-27,21:35:15.000,147,11020397,14005,0,1748381714,13058.040820289993,30.27100808999967,53479.47016368001 2025-05-27,21:35:16.000,147,11020398,14085,0,1748381715,13058.162073869993,30.235762440002873,53479.49112504 2025-05-27,21:35:17.000,147,11020410,14045,0,1748381716,13058.404581029994,30.221664180004154,53479.54003488001 2025-05-27,21:35:18.000,147,11020417,14045,0,1748381717,13058.68076974,30.24986070000159,53479.60291896 2025-05-27,21:35:19.000,147,11020430,13965,0,1748381718,13059.132102509997,30.327401130001817,53479.63785456001 2025-05-27,21:35:20.000,147,11020402,13805,0,1748381719,13059.569962659989,30.47543286000291,53479.7217 2025-05-27,21:35:21.000,147,11020406,13925,0,1748381720,13060.04150436,30.54592416000378,53479.80554544001 2025-05-27,21:35:22.000,147,11020383,13845,0,1748381721,13060.519782369993,30.60231719999865,53479.91733936 2025-05-27,21:35:23.000,147,11020417,13885,0,1748381722,13060.93069727999,30.65166111000144,53480.078043120004 2025-05-27,21:35:24.000,147,11020491,13765,0,1748381723,13061.402238980001,30.616415460004646,53480.23874688001 2025-05-27,21:35:25.000,147,11020389,13925,0,1748381724,13061.759263409993,30.54592416000378,53480.34355368 2025-05-27,21:35:26.000,147,11020395,14045,0,1748381725,13062.055661049999,30.517727639999066,53480.413424880004 2025-05-27,21:35:27.000,147,11020446,13885,0,1748381726,13062.35205868999,30.461334600004193,53480.51823168 2025-05-27,21:35:28.000,147,11020455,14125,0,1748381727,13062.729292049997,30.461334600004193,53480.650986960005 2025-05-27,21:35:29.000,147,11020466,14045,0,1748381728,13063.119998029993,30.47543286000291,53480.83963920001 2025-05-27,21:35:30.000,147,11020378,14085,0,1748381729,13063.51744032,30.48248199000227,53480.93047176001 2025-05-27,21:35:31.000,147,11020428,14005,0,1748381730,13063.820574270001,30.552973290003138,53481.09117552 2025-05-27,21:35:32.000,147,11020388,13845,0,1748381731,13064.130444529997,30.53887503000442,53481.26585352001 2025-05-27,21:35:33.000,147,11020458,13845,0,1748381732,13064.440314789994,30.510678509999707,53481.370660320004 2025-05-27,21:35:34.000,147,11020488,13885,0,1748381733,13064.77713029,30.369695909997972,53481.54533832 2025-05-27,21:35:35.000,147,11020466,13885,0,1748381734,13065.087000549996,30.26395896000031,53481.76892616001 2025-05-27,21:35:36.000,147,11020437,13885,0,1748381735,13065.295826159992,30.151172880003287,53481.97155264 2025-05-27,21:35:37.000,147,11020391,13565,0,1748381736,13065.450761289998,29.981993760004116,53482.15321776001 2025-05-27,21:35:38.000,147,11020419,13885,0,1748381737,13065.538333319993,29.79166724999959,53482.209114720004 2025-05-27,21:35:39.000,147,11020472,14085,0,1748381738,13065.524860699988,29.62248813000042,53482.40475408 2025-05-27,21:35:40.000,147,11020434,14005,0,1748381739,13065.470970219998,29.530849440001475,53482.48859952001 2025-05-27,21:35:41.000,147,11020481,14085,0,1748381740,13065.342980330002,29.44625988000189,53482.663277520005 2025-05-27,21:35:42.000,147,11020406,14245,0,1748381741,13065.369925569998,29.474456399999326,53482.67026464 2025-05-27,21:35:43.000,147,11020441,13885,0,1748381742,13065.444024979988,29.509702050003398,53482.74712296 2025-05-27,21:35:44.000,147,11020494,13805,0,1748381743,13065.666323209989,29.587242480003624,53482.88686536 2025-05-27,21:35:45.000,147,11020429,14005,0,1748381744,13065.96945715999,29.66478291000385,53482.865904 2025-05-27,21:35:46.000,147,11020384,13845,0,1748381745,13066.400581000002,29.67888117000257,53482.998659280005 2025-05-27,21:35:47.000,147,11020424,13725,0,1748381746,13066.838441149994,29.685930300001928,53483.117440320006 2025-05-27,21:35:48.000,147,11020445,13845,0,1748381747,13067.181992959995,29.62953725999978,53483.20827288001 2025-05-27,21:35:49.000,147,11020448,14045,0,1748381748,13067.512072149992,29.55904595999891,53483.29910544 2025-05-27,21:35:50.000,147,11020423,14005,0,1748381749,13067.734370379992,29.474456399999326,53483.52269328001 2025-05-27,21:35:51.000,147,11020429,13925,0,1748381750,13067.956668609993,29.368719450001663,53483.61352584001 2025-05-27,21:35:52.000,147,11020455,14045,0,1748381751,13068.152021599999,29.291179020001437,53483.76025536001 2025-05-27,21:35:53.000,147,11020436,14005,0,1748381752,13068.3541109,29.185442070003774,53483.87204928 2025-05-27,21:35:54.000,147,11020450,14245,0,1748381753,13068.42821030999,29.150196419999702,53483.99781744001 2025-05-27,21:35:55.000,147,11020391,14085,0,1748381754,13068.41473769,29.15724554999906,53484.10961136 2025-05-27,21:35:56.000,147,11020405,14005,0,1748381755,13068.34737458999,29.17134380999778,53484.10961136 2025-05-27,21:35:57.000,147,11020413,13725,0,1748381756,13068.26653886999,29.185442070003774,53484.21441816001 2025-05-27,21:35:58.000,147,11020430,14085,0,1748381757,13068.172230529999,29.22068772000057,53484.2982636 2025-05-27,21:35:59.000,147,11020438,14045,0,1748381758,13068.111603739999,29.21363859000121,53484.40307040001 2025-05-27,21:36:00.000,147,11020366,13925,0,1748381759,13068.010559089998,29.192491200003133,53484.41704464 2025-05-27,21:36:01.000,147,11020403,14165,0,1748381760,13067.976877539993,29.129049030001624,53484.5428128 2025-05-27,21:36:02.000,147,11020409,14005,0,1748381761,13067.875832889993,28.959869910002453,53484.56377416 2025-05-27,21:36:03.000,147,11020455,13885,0,1748381762,13067.788260859998,28.81888731000072,53484.61967112001 2025-05-27,21:36:04.000,147,11020454,13845,0,1748381763,13067.693952519992,28.720199490002415,53484.64761960001 2025-05-27,21:36:05.000,147,11020438,13925,0,1748381764,13067.687216209997,28.62151167000411,53484.64063248 2025-05-27,21:36:06.000,147,11020401,13845,0,1748381765,13067.720897760002,28.58626602000004,53484.78037488 2025-05-27,21:36:07.000,147,11020425,14085,0,1748381766,13067.815206099993,28.63560993000283,53484.794349120006 2025-05-27,21:36:08.000,147,11020477,13925,0,1748381767,13067.990350159998,28.713150360003056,53484.87120744 2025-05-27,21:36:09.000,147,11020409,13645,0,1748381768,13068.138548979994,28.847083829998155,53484.843258960005 2025-05-27,21:36:10.000,147,11020409,13925,0,1748381769,13068.280011489995,28.903476870000304,53484.892168800005 2025-05-27,21:36:11.000,147,11020441,14085,0,1748381770,13068.33390197,29.002164689998608,53484.94806576 2025-05-27,21:36:12.000,147,11020425,14085,0,1748381771,13068.340638279995,29.016262950004602,53484.962040000006 2025-05-27,21:36:13.000,147,11020449,14245,0,1748381772,13068.31369304,29.009213819997967,53485.059859680005 2025-05-27,21:36:14.000,147,11020435,14045,0,1748381773,13068.20591207999,29.051508600001398,53485.12274376001 2025-05-27,21:36:15.000,147,11020463,13925,0,1748381774,13068.037504329994,29.072655989999475,53485.08780816 2025-05-27,21:36:16.000,147,11020438,14045,0,1748381775,13067.889305509998,29.16429467999842,53485.07383392001 2025-05-27,21:36:17.000,147,11020419,14245,0,1748381776,13067.788260859998,29.291179020001437,53485.129730880006 2025-05-27,21:36:18.000,147,11020397,13965,0,1748381777,13067.727634069997,29.45330901000125,53485.14370512 2025-05-27,21:36:19.000,147,11020443,14125,0,1748381778,13067.754579309993,29.61543900000106,53485.23453768 2025-05-27,21:36:20.000,147,11020419,14005,0,1748381779,13067.835415029993,29.80576550999831,53485.29043464001 2025-05-27,21:36:21.000,147,11020464,13925,0,1748381780,13067.821942410003,29.91150246000325,53485.33235736 2025-05-27,21:36:22.000,147,11020416,13965,0,1748381781,13067.727634069997,30.010190280001552,53485.395241440005 2025-05-27,21:36:23.000,147,11020447,14085,0,1748381782,13067.673743589992,30.0665833200037,53485.40222856 2025-05-27,21:36:24.000,147,11020483,13805,0,1748381783,13067.599644180002,30.03133766999963,53485.41620280001 2025-05-27,21:36:25.000,147,11020493,14045,0,1748381784,13067.431236429991,30.03838679999899,53485.45812552001 2025-05-27,21:36:26.000,147,11020452,13845,0,1748381785,13067.31671916,30.010190280001552,53485.43716416001 2025-05-27,21:36:27.000,147,11020417,13925,0,1748381786,13067.16852033999,30.02428854000027,53485.4511384 2025-05-27,21:36:28.000,147,11020427,14045,0,1748381787,13067.141575099995,30.08068158000242,53485.40222856 2025-05-27,21:36:29.000,147,11020474,13765,0,1748381788,13067.242619749995,30.235762440002873,53485.444151280004 2025-05-27,21:36:30.000,147,11020499,13925,0,1748381789,13067.437972740001,30.419039820000762,53485.40222856 2025-05-27,21:36:31.000,147,11020433,13965,0,1748381790,13067.680479900002,30.686906759998237,53485.38825432001 2025-05-27,21:36:32.000,147,11020381,14085,0,1748381791,13068.037504329994,30.990019349999784,53485.43017704 2025-05-27,21:36:33.000,147,11020458,14045,0,1748381792,13068.441682929995,31.24378802999854,53485.465112640006 2025-05-27,21:36:34.000,147,11020497,13805,0,1748381793,13068.771762119992,31.49050757999794,53485.50004824 2025-05-27,21:36:35.000,147,11020451,13805,0,1748381794,13069.074896069993,31.638539309999032,53485.58389368001 2025-05-27,21:36:36.000,147,11020451,14045,0,1748381795,13069.290457989999,31.70198148000054,53485.632803520006 2025-05-27,21:36:37.000,147,11020401,13685,0,1748381796,13069.391502639999,31.75132539000333,53485.681713360005 2025-05-27,21:36:38.000,147,11020434,14045,0,1748381797,13069.44539311999,31.786571040000126,53485.74459744001 2025-05-27,21:36:39.000,147,11020436,14045,0,1748381798,13069.42518418999,31.94165190000058,53485.82844288 2025-05-27,21:36:40.000,147,11020418,14085,0,1748381799,13069.40497525999,32.01214320000145,53485.91927544001 2025-05-27,21:36:41.000,147,11020452,14045,0,1748381800,13069.391502639999,32.11788014999911,53485.9053012 2025-05-27,21:36:42.000,147,11020423,13965,0,1748381801,13069.4319205,32.23771536000277,53485.91927544001 2025-05-27,21:36:43.000,147,11020409,13965,0,1748381802,13069.620537179995,32.35050143999979,53485.96119816001 2025-05-27,21:36:44.000,147,11020459,14285,0,1748381803,13069.923671129996,32.4139436100013,53486.01010800001 2025-05-27,21:36:45.000,147,11020428,14245,0,1748381804,13070.179650910002,32.46328752000409,53486.08696632001 2025-05-27,21:36:46.000,147,11020408,13765,0,1748381805,13070.415421759993,32.51968055999896,53486.26863144 2025-05-27,21:36:47.000,147,11020465,13805,0,1748381806,13070.56362057999,32.61836838000454,53486.24068296 2025-05-27,21:36:48.000,147,11020463,13925,0,1748381807,13070.62424736999,32.68181054999877,53486.34548976001 2025-05-27,21:36:49.000,147,11020437,14085,0,1748381808,13070.637719989994,32.73115446000156,53486.42234808001 2025-05-27,21:36:50.000,147,11020418,13765,0,1748381809,13070.62424736999,32.73820359000092,53486.49221928001 2025-05-27,21:36:51.000,147,11020425,14165,0,1748381810,13070.56362057999,32.73115446000156,53486.59702608 2025-05-27,21:36:52.000,147,11020414,13845,0,1748381811,13070.617511059994,32.710007070003485,53486.65292304 2025-05-27,21:36:53.000,147,11020468,13845,0,1748381812,13070.678137849995,32.611319249997905,53486.638948800006 2025-05-27,21:36:54.000,147,11020450,13805,0,1748381813,13070.698346779995,32.53377881999768,53486.65292304 2025-05-27,21:36:55.000,147,11020390,14005,0,1748381814,13070.77244619,32.470336650003446,53486.72978136001 2025-05-27,21:36:56.000,147,11020439,14085,0,1748381815,13070.75223726,32.4139436100013,53486.7437556 2025-05-27,21:36:57.000,147,11020405,14085,0,1748381816,13070.74550094999,32.301157530004275,53486.806639680006 2025-05-27,21:36:58.000,147,11020479,13965,0,1748381817,13070.56362057999,32.18837144999998,53486.82760104001 2025-05-27,21:36:59.000,147,11020454,14045,0,1748381818,13070.422158069989,32.01214320000145,53486.82061392 2025-05-27,21:37:00.000,147,11020445,14045,0,1748381819,13070.273959249993,31.871160599999712,53486.87651088001 2025-05-27,21:37:01.000,147,11020460,13725,0,1748381820,13070.139233050002,31.723128869998618,53486.855549520005 2025-05-27,21:37:02.000,147,11020389,13725,0,1748381821,13069.991034229992,31.560998879998806,53486.91144648 2025-05-27,21:37:03.000,147,11020467,13845,0,1748381822,13069.856308030001,31.462311060000502,53486.96035632 2025-05-27,21:37:04.000,147,11020484,13725,0,1748381823,13069.72831813999,31.391819759999635,53486.89747224001 2025-05-27,21:37:05.000,147,11020427,14125,0,1748381824,13069.559910389995,31.34247585000412,53486.855549520005 2025-05-27,21:37:06.000,147,11020459,14045,0,1748381825,13069.49254729,31.321328459998767,53486.89048512 2025-05-27,21:37:07.000,147,11020421,13845,0,1748381826,13069.47233836,31.271984550003253,53486.89048512 2025-05-27,21:37:08.000,147,11020474,14005,0,1748381827,13069.51275622,31.24378802999854,53486.86952376 2025-05-27,21:37:09.000,147,11020401,14005,0,1748381828,13069.54643776999,31.279033680002613,53486.883498 2025-05-27,21:37:10.000,147,11020435,14045,0,1748381829,13069.580119319995,31.314279329999408,53486.89048512 2025-05-27,21:37:11.000,147,11020450,13925,0,1748381830,13069.559910389995,31.34952498000348,53486.83458816 2025-05-27,21:37:12.000,147,11020430,14045,0,1748381831,13069.620537179995,31.462311060000502,53486.82760104001 2025-05-27,21:37:13.000,147,11020442,13965,0,1748381832,13069.58685562999,31.5750971400048,53486.82061392 2025-05-27,21:37:14.000,147,11020441,13925,0,1748381833,13069.620537179995,31.680834090002463,53486.806639680006 2025-05-27,21:37:15.000,147,11020439,13805,0,1748381834,13069.580119319995,31.807718429998204,53486.84157528 2025-05-27,21:37:16.000,147,11020414,14005,0,1748381835,13069.600328249995,31.94165190000058,53486.77869120001 2025-05-27,21:37:17.000,147,11020402,13725,0,1748381836,13069.61380087,32.04033971999888,53486.904459360005 2025-05-27,21:37:18.000,147,11020444,13845,0,1748381837,13069.640746109995,32.09673276000103,53486.86952376 2025-05-27,21:37:19.000,147,11020412,13885,0,1748381838,13069.620537179995,32.18837144999998,53486.953369200004 2025-05-27,21:37:20.000,147,11020453,14045,0,1748381839,13069.600328249995,32.294108400004916,53486.93939496 2025-05-27,21:37:21.000,147,11020474,14045,0,1748381840,13069.60706455999,32.35050143999979,53487.00227904 2025-05-27,21:37:22.000,147,11020416,13805,0,1748381841,13069.539701459995,32.33640318000107,53487.03022752 2025-05-27,21:37:23.000,147,11020520,14085,0,1748381842,13069.54643776999,32.28705926999828,53487.08612448001 2025-05-27,21:37:24.000,147,11020472,13925,0,1748381843,13069.58685562999,32.209518839998054,53487.07913736 2025-05-27,21:37:25.000,147,11020448,14045,0,1748381844,13069.61380087,32.082634500002314,53487.03721464 2025-05-27,21:37:26.000,147,11020454,13885,0,1748381845,13069.701372899995,31.93460277000122,53487.09311160001 2025-05-27,21:37:27.000,147,11020400,14125,0,1748381846,13069.76873599999,31.821816690004198,53487.13503432001 2025-05-27,21:37:28.000,147,11020484,14085,0,1748381847,13069.910198509991,31.74427626000397,53487.23285400001 2025-05-27,21:37:29.000,147,11020431,14125,0,1748381848,13070.085342569997,31.65263756999775,53487.21189264001 2025-05-27,21:37:30.000,147,11020441,13885,0,1748381849,13070.213332459993,31.624441050000314,53487.26080248001 2025-05-27,21:37:31.000,147,11020466,13685,0,1748381850,13070.327849729998,31.560998879998806,53487.28176384001 2025-05-27,21:37:32.000,147,11020448,13765,0,1748381851,13070.502993789989,31.58919540000352,53487.38657064 2025-05-27,21:37:33.000,147,11020430,14085,0,1748381852,13070.70508308999,31.603293660002237,53487.38657064 2025-05-27,21:37:34.000,147,11020417,14245,0,1748381853,13070.900436079995,31.631490179999673,53487.477403200006 2025-05-27,21:37:35.000,147,11020451,13925,0,1748381854,13071.102525379996,31.659686700004386,53487.54028728 2025-05-27,21:37:36.000,147,11020439,14005,0,1748381855,13071.405659329997,31.70198148000054,53487.59618424001 2025-05-27,21:37:37.000,147,11020423,14085,0,1748381856,13071.641430179989,31.64558843999839,53487.65906832 2025-05-27,21:37:38.000,147,11020435,13845,0,1748381857,13071.93109151,31.58919540000352,53487.73592664001 2025-05-27,21:37:39.000,147,11020478,13485,0,1748381858,13072.1938076,31.53985149000073,53487.791823600004 2025-05-27,21:37:40.000,147,11020398,13965,0,1748381859,13072.476732620002,31.427065410003706,53487.861694800005 2025-05-27,21:37:41.000,147,11020430,14085,0,1748381860,13072.719239779988,31.34952498000348,53487.95252736001 2025-05-27,21:37:42.000,147,11020439,14165,0,1748381861,13072.96174693999,31.257886290004535,53488.0363728 2025-05-27,21:37:43.000,147,11020410,13845,0,1748381862,13073.116682069995,31.222640640000463,53488.05733416 2025-05-27,21:37:44.000,147,11020436,13925,0,1748381863,13073.298562439995,31.18034586000431,53488.11323112 2025-05-27,21:37:45.000,147,11020427,13925,0,1748381864,13073.493915430001,31.173296729997674,53488.23201216 2025-05-27,21:37:46.000,147,11020410,14005,0,1748381865,13073.648850559992,31.18034586000431,53488.30887048001 2025-05-27,21:37:47.000,147,11020391,13965,0,1748381866,13073.817258310002,31.102805430004082,53488.3507932 2025-05-27,21:37:48.000,147,11020418,13925,0,1748381867,13073.972193439993,31.053461520001292,53488.462587120004 2025-05-27,21:37:49.000,147,11020448,13565,0,1748381868,13074.174282739994,30.961822830002347,53488.54643256 2025-05-27,21:37:50.000,147,11020397,14125,0,1748381869,13074.42352620999,30.820840230000613,53488.62329088001 2025-05-27,21:37:51.000,147,11020389,14005,0,1748381870,13074.69297861,30.644611980002082,53488.65822648 2025-05-27,21:37:52.000,147,11020397,14045,0,1748381871,13075.009585179992,30.411990690001403,53488.75604616 2025-05-27,21:37:53.000,147,11020443,14005,0,1748381872,13075.332928059994,30.214615050004795,53488.88181432 2025-05-27,21:37:54.000,147,11020401,13925,0,1748381873,13075.636062009995,30.07363245000306,53488.965659760004 2025-05-27,21:37:55.000,147,11020419,14085,0,1748381874,13075.959404889996,29.989042890003475,53489.07745368001 2025-05-27,21:37:56.000,147,11020466,14045,0,1748381875,13076.302956699998,29.960846369998762,53489.16129912 2025-05-27,21:37:57.000,147,11020393,14205,0,1748381876,13076.68692637,30.052485059997707,53489.32899 2025-05-27,21:37:58.000,147,11020487,13965,0,1748381877,13077.017005559996,30.108878099999856,53489.46174528001 2025-05-27,21:37:59.000,147,11020447,14165,0,1748381878,13077.347084749992,30.228713310003513,53489.55956496001 2025-05-27,21:38:00.000,147,11020441,14045,0,1748381879,13077.683900249998,30.355597649999254,53489.65039752001 2025-05-27,21:38:01.000,147,11020508,14205,0,1748381880,13078.02745206,30.383794170003966,53489.755204320005 2025-05-27,21:38:02.000,147,11020412,14165,0,1748381881,13078.31037708,30.42608895000012,53489.9578308 2025-05-27,21:38:03.000,147,11020454,14245,0,1748381882,13078.626983649992,30.419039820000762,53490.10456032 2025-05-27,21:38:04.000,147,11020433,13885,0,1748381883,13078.997480699989,30.48248199000227,53490.25128984001 2025-05-27,21:38:05.000,147,11020488,14005,0,1748381884,13079.354505129995,30.531825899997784,53490.39103224 2025-05-27,21:38:06.000,147,11020494,14125,0,1748381885,13079.711529560002,30.560022420002497,53490.544748880005 2025-05-27,21:38:07.000,147,11020466,14565,0,1748381886,13079.947300409993,30.60936632999801,53490.63558144001 2025-05-27,21:38:08.000,147,11020462,13965,0,1748381887,13080.176334949989,30.60231719999865,53490.75436248001 2025-05-27,21:38:09.000,147,11020458,13965,0,1748381888,13080.39863317999,30.524776769998425,53490.90109200001 2025-05-27,21:38:10.000,147,11020477,14045,0,1748381889,13080.553568309995,30.454285470004834,53491.06878288001 2025-05-27,21:38:11.000,147,11020450,14325,0,1748381890,13080.64787665,30.3133028700031,53491.194551040004 2025-05-27,21:38:12.000,147,11020520,14085,0,1748381891,13080.775866539996,30.228713310003513,53491.34128056 2025-05-27,21:38:13.000,147,11020468,14005,0,1748381892,13080.930801670002,30.151172880003287,53491.501984320006 2025-05-27,21:38:14.000,147,11020450,14205,0,1748381893,13081.038582629997,30.158222010002646,53491.54390704001 2025-05-27,21:38:15.000,147,11020486,13885,0,1748381894,13081.186781449993,30.158222010002646,53491.697623680004 2025-05-27,21:38:16.000,147,11020473,14085,0,1748381895,13081.281089789998,30.151172880003287,53491.78146912 2025-05-27,21:38:17.000,147,11020500,14245,0,1748381896,13081.328243959993,30.101828970000497,53491.89326304 2025-05-27,21:38:18.000,147,11020499,14125,0,1748381897,13081.334980269989,30.122976359998574,53491.984095600004 2025-05-27,21:38:19.000,147,11020481,14005,0,1748381898,13081.260880859998,30.144123750003928,53492.10986376 2025-05-27,21:38:20.000,147,11020444,13965,0,1748381899,13081.173308830002,30.144123750003928,53492.24261904001 2025-05-27,21:38:21.000,147,11020518,14245,0,1748381900,13080.991428460002,30.158222010002646,53492.33345160001 2025-05-27,21:38:22.000,147,11020496,13805,0,1748381901,13080.883647499992,30.115927229999215,53492.38236144001 2025-05-27,21:38:23.000,147,11020491,14005,0,1748381902,13080.856702259996,30.108878099999856,53492.45223264 2025-05-27,21:38:24.000,147,11020479,13925,0,1748381903,13080.782602849991,30.07363245000306,53492.43127128001 2025-05-27,21:38:25.000,147,11020494,13845,0,1748381904,13080.755657609996,30.003141150002193,53492.52210384 2025-05-27,21:38:26.000,147,11020483,13925,0,1748381905,13080.68155819999,29.918551590002608,53492.55005232001 2025-05-27,21:38:27.000,147,11020452,14125,0,1748381906,13080.52662307,29.833962030003022,53492.63389776 2025-05-27,21:38:28.000,147,11020522,13645,0,1748381907,13080.33800638999,29.714126819999365,53492.557039440006 2025-05-27,21:38:29.000,147,11020479,13805,0,1748381908,13080.156126019989,29.56609508999827,53492.69678184001 2025-05-27,21:38:30.000,147,11020507,13885,0,1748381909,13079.866464689992,29.45330901000125,53492.68979472 2025-05-27,21:38:31.000,147,11020501,14285,0,1748381910,13079.597012289996,29.375768580001022,53492.675820480006 2025-05-27,21:38:32.000,147,11020501,14325,0,1748381911,13079.40839561,29.25593337000464,53492.7526788 2025-05-27,21:38:33.000,147,11020459,13925,0,1748381912,13079.213042619995,29.17134380999778,53492.74569168001 2025-05-27,21:38:34.000,147,11020496,14005,0,1748381913,13078.997480699989,29.129049030001624,53492.68979472 2025-05-27,21:38:35.000,147,11020504,13925,0,1748381914,13078.761709849998,29.065606860000116,53492.66883336001 2025-05-27,21:38:36.000,147,11020501,13645,0,1748381915,13078.498993759997,29.072655989999475,53492.66184624 2025-05-27,21:38:37.000,147,11020434,14085,0,1748381916,13078.155441949995,29.016262950004602,53492.64787200001 2025-05-27,21:38:38.000,147,11020441,13965,0,1748381917,13077.805153829999,29.072655989999475,53492.63389776 2025-05-27,21:38:39.000,147,11020465,14085,0,1748381918,13077.454865710002,29.136098160000984,53492.57101368 2025-05-27,21:38:40.000,147,11020470,14085,0,1748381919,13077.158468069996,29.234785979999288,53492.58498792 2025-05-27,21:38:41.000,147,11020463,13725,0,1748381920,13076.84186149999,29.326424669998232,53492.55005232001 2025-05-27,21:38:42.000,147,11020464,14005,0,1748381921,13076.531991239994,29.45330901000125,53492.487168240004 2025-05-27,21:38:43.000,147,11020480,14085,0,1748381922,13076.235593600002,29.509702050003398,53492.46620688 2025-05-27,21:38:44.000,147,11020487,13965,0,1748381923,13075.952668580001,29.580193350004265,53492.4033228 2025-05-27,21:38:45.000,147,11020466,14085,0,1748381924,13075.70342510999,29.573144220004906,53492.29152888001 2025-05-27,21:38:46.000,147,11020442,14245,0,1748381925,13075.46091794999,29.460358140000608,53492.20768344 2025-05-27,21:38:47.000,147,11020503,14005,0,1748381926,13075.191465549993,29.340522930004227,53492.151786480004 2025-05-27,21:38:48.000,147,11020466,14005,0,1748381927,13074.969167319992,29.199540330002492,53492.08191528 2025-05-27,21:38:49.000,147,11020484,13805,0,1748381928,13074.760341709996,29.107901640003547,53492.02601832001 2025-05-27,21:38:50.000,147,11020497,13885,0,1748381929,13074.54477978999,29.016262950004602,53491.92819864001 2025-05-27,21:38:51.000,147,11020466,13805,0,1748381930,13074.248382149999,28.97396817000117,53491.886275920006 2025-05-27,21:38:52.000,147,11020470,13725,0,1748381931,13073.891357719993,29.03036121000332,53491.78146912 2025-05-27,21:38:53.000,147,11020485,13725,0,1748381932,13073.581487459996,29.058557730000757,53491.71159792001 2025-05-27,21:38:54.000,147,11020475,13765,0,1748381933,13073.28508981999,29.121999900002265,53491.59281688001 2025-05-27,21:38:55.000,147,11020481,13925,0,1748381934,13073.008901109999,29.143147290000343,53491.501984320006 2025-05-27,21:38:56.000,147,11020479,13965,0,1748381935,13072.786602879998,29.262982500004,53491.44608736 2025-05-27,21:38:57.000,147,11020484,14405,0,1748381936,13072.631667749993,29.361670320002304,53491.39717752 2025-05-27,21:38:58.000,147,11020409,14125,0,1748381937,13072.584513579997,29.551996829999553,53491.34128056 2025-05-27,21:38:59.000,147,11020400,14245,0,1748381938,13072.685558229998,29.62248813000042,53491.29935784 2025-05-27,21:39:00.000,147,11020438,14205,0,1748381939,13072.692294539993,29.784618120000232,53491.24346088 2025-05-27,21:39:01.000,147,11020473,13925,0,1748381940,13072.746185019998,29.876256809999177,53491.20153816 2025-05-27,21:39:02.000,147,11020494,13805,0,1748381941,13072.793339189993,29.946748110000044,53491.08275712 2025-05-27,21:39:03.000,147,11020423,14125,0,1748381942,13072.860702289989,30.003141150002193,53491.15262832 2025-05-27,21:39:04.000,147,11020473,13885,0,1748381943,13072.928065389999,30.010190280001552,53491.06878288001 2025-05-27,21:39:05.000,147,11020505,14125,0,1748381944,13073.02237372999,29.996092020002834,53491.096731360005 2025-05-27,21:39:06.000,147,11020500,13885,0,1748381945,13073.0695279,30.07363245000306,53491.06878288001 2025-05-27,21:39:07.000,147,11020458,14005,0,1748381946,13073.10994576,30.151172880003287,53491.0058988 2025-05-27,21:39:08.000,147,11020495,13885,0,1748381947,13073.20425409999,30.292155479997746,53491.047821520006 2025-05-27,21:39:09.000,147,11020460,13885,0,1748381948,13073.28508981999,30.355597649999254,53491.01288592 2025-05-27,21:39:10.000,147,11020450,13685,0,1748381949,13073.40634339999,30.461334600004193,53491.0058988 2025-05-27,21:39:11.000,147,11020429,13765,0,1748381950,13073.642114249997,30.517727639999066,53490.977950320004 2025-05-27,21:39:12.000,147,11020458,13845,0,1748381951,13073.823994619997,30.48953112000163,53490.97096320001 2025-05-27,21:39:13.000,147,11020475,14005,0,1748381952,13074.039556539989,30.49658025000099,53491.05480864 2025-05-27,21:39:14.000,147,11020460,13885,0,1748381953,13074.26185476999,30.517727639999066,53491.1107056 2025-05-27,21:39:15.000,147,11020490,13805,0,1748381954,13074.396580969995,30.567071550001856,53491.15262832 2025-05-27,21:39:16.000,147,11020412,14405,0,1748381955,13074.517834549995,30.6587102400008,53491.18756392001 2025-05-27,21:39:17.000,147,11020426,14085,0,1748381956,13074.59193396,30.820840230000613,53491.18756392001 2025-05-27,21:39:18.000,147,11020426,13965,0,1748381957,13074.713187540001,31.018215870004497,53491.20153816 2025-05-27,21:39:19.000,147,11020438,14085,0,1748381958,13074.834441120001,31.194444120003027,53491.29935784 2025-05-27,21:39:20.000,147,11020449,14245,0,1748381959,13074.955694700002,31.412967149997712,53491.36922904 2025-05-27,21:39:21.000,147,11020434,14285,0,1748381960,13075.063475659997,31.568048009998165,53491.39717752 2025-05-27,21:39:22.000,147,11020465,14165,0,1748381961,13075.103893519998,31.69493235000118,53491.47403584001 2025-05-27,21:39:23.000,147,11020424,14245,0,1748381962,13075.083684589998,31.779521910000767,53491.50897144 2025-05-27,21:39:24.000,147,11020473,13925,0,1748381963,13075.110629829993,31.857062340000994,53491.55788128 2025-05-27,21:39:25.000,147,11020468,13885,0,1748381964,13075.083684589998,31.899357120004424,53491.648713840004 2025-05-27,21:39:26.000,147,11020472,13965,0,1748381965,13075.029794109993,31.913455380003143,53491.697623680004 2025-05-27,21:39:27.000,147,11020462,13925,0,1748381966,13074.982639939997,31.93460277000122,53491.718585040006 2025-05-27,21:39:28.000,147,11020444,13925,0,1748381967,13075.029794109993,31.97689755000465,53491.71159792001 2025-05-27,21:39:29.000,147,11020482,14245,0,1748381968,13075.023057799997,32.026241460000165,53491.718585040006 2025-05-27,21:39:30.000,147,11020489,13965,0,1748381969,13075.097157210002,32.11083101999975,53491.774482 2025-05-27,21:39:31.000,147,11020454,13925,0,1748381970,13075.110629829993,32.1672240600019,53491.82339184 2025-05-27,21:39:32.000,147,11020470,14125,0,1748381971,13075.090420899993,32.32935405000171,53491.886275920006 2025-05-27,21:39:33.000,147,11020468,13765,0,1748381972,13074.975903630002,32.428041870000015,53491.9142244 2025-05-27,21:39:34.000,147,11020466,14085,0,1748381973,13074.794023260001,32.59017185999983,53491.8443532 2025-05-27,21:39:35.000,147,11020478,14085,0,1748381974,13074.61214289,32.74525272000028,53491.865314560004 2025-05-27,21:39:36.000,147,11020466,13885,0,1748381975,13074.54477978999,32.97787401000096,53491.816404720004 2025-05-27,21:39:37.000,147,11020453,13845,0,1748381976,13074.50436192999,33.15410225999949,53491.87230168 2025-05-27,21:39:38.000,147,11020435,14165,0,1748381977,13074.59193396,33.30918311999994,53491.85832744001 2025-05-27,21:39:39.000,147,11020440,13765,0,1748381978,13074.699714919996,33.39377267999953,53491.80243048 2025-05-27,21:39:40.000,147,11020459,13725,0,1748381979,13074.895067910002,33.42196920000424,53491.865314560004 2025-05-27,21:39:41.000,147,11020452,14045,0,1748381980,13075.076948280002,33.4290183300036,53491.886275920006 2025-05-27,21:39:42.000,147,11020471,13805,0,1748381981,13075.299246509989,33.49950963000447,53491.90723728001 2025-05-27,21:39:43.000,147,11020452,13845,0,1748381982,13075.433972709994,33.63344309999957,53491.87928880001 2025-05-27,21:39:44.000,147,11020437,14125,0,1748381983,13075.656270939995,33.82376961000409,53491.92819864001 2025-05-27,21:39:45.000,147,11020448,14245,0,1748381984,13075.838151309996,34.049341769998136,53491.886275920006 2025-05-27,21:39:46.000,147,11020460,14005,0,1748381985,13075.972877510001,34.281963059998816,53491.97710848001 2025-05-27,21:39:47.000,147,11020462,13805,0,1748381986,13076.127812639992,34.4793387000027,53491.90025016 2025-05-27,21:39:48.000,147,11020475,14085,0,1748381987,13076.262538839997,34.66966520999995,53491.97710848001 2025-05-27,21:39:49.000,147,11020451,14085,0,1748381988,13076.444419209998,34.85294258999784,53491.99806984001 2025-05-27,21:39:50.000,147,11020482,13725,0,1748381989,13076.572409099994,35.022121710004285,53492.07492816001 2025-05-27,21:39:51.000,147,11020450,14005,0,1748381990,13076.78123470999,35.191300830003456,53492.0889024 2025-05-27,21:39:52.000,147,11020431,14165,0,1748381991,13076.96311507999,35.25474299999769,53492.12383800001 2025-05-27,21:39:53.000,147,11020473,13845,0,1748381992,13077.144995449991,35.25474299999769,53492.16576072001 2025-05-27,21:39:54.000,147,11020435,14245,0,1748381993,13077.320139509997,35.24064473999897,53492.200696320004 2025-05-27,21:39:55.000,147,11020473,14205,0,1748381994,13077.495283570002,35.205399090002174,53492.31249024001 2025-05-27,21:39:56.000,147,11020441,13965,0,1748381995,13077.603064529998,35.12785866000195,53492.29152888001 2025-05-27,21:39:57.000,147,11020465,14005,0,1748381996,13077.690636559993,35.07851474999916,53492.4033228 2025-05-27,21:39:58.000,147,11020441,13965,0,1748381997,13077.704109179998,35.092613009997876,53492.43127128001 2025-05-27,21:39:59.000,147,11020478,14165,0,1748381998,13077.650218699993,35.09966214000451,53492.52210384 2025-05-27,21:40:00.000,147,11020465,14165,0,1748381999,13077.596328219988,35.141956920000666,53492.59197504 2025-05-27,21:40:01.000,147,11020495,13925,0,1748382000,13077.528965119993,35.198349960002815,53492.59896216001 2025-05-27,21:40:02.000,147,11020477,14085,0,1748382001,13077.502019879998,35.261792130004324,53492.6828076 2025-05-27,21:40:03.000,147,11020453,14045,0,1748382002,13077.576119289988,35.27589039000304,53492.78062728 2025-05-27,21:40:04.000,147,11020466,14045,0,1748382003,13077.663691319998,35.23359560999961,53492.75966592 2025-05-27,21:40:05.000,147,11020486,14085,0,1748382004,13077.764735969999,35.156055179999385,53492.76665304001 2025-05-27,21:40:06.000,147,11020438,14085,0,1748382005,13078.034188369995,34.99392518999957,53492.79460152001 2025-05-27,21:40:07.000,147,11020438,14125,0,1748382006,13078.29016815,34.76130389999889,53492.93434392001 2025-05-27,21:40:08.000,147,11020472,13965,0,1748382007,13078.606774719992,34.49343696000142,53492.96229240001 2025-05-27,21:40:09.000,147,11020483,13965,0,1748382008,13078.930117599994,34.20442262999859,53493.04613784 2025-05-27,21:40:10.000,147,11020470,14205,0,1748382009,13079.24672417,33.936555690001114,53493.11600904 2025-05-27,21:40:11.000,147,11020476,13925,0,1748382010,13079.516176569996,33.647541359998286,53493.178893120006 2025-05-27,21:40:12.000,147,11020439,13925,0,1748382011,13079.731738490002,33.37967442000081,53493.28369992 2025-05-27,21:40:13.000,147,11020494,14085,0,1748382012,13079.886673619993,33.21049530000164,53493.38850672001 2025-05-27,21:40:14.000,147,11020452,13845,0,1748382013,13079.980981959998,33.03426705000311,53493.4513908 2025-05-27,21:40:15.000,147,11020500,14125,0,1748382014,13080.021399819998,32.935579230004805,53493.52824912 2025-05-27,21:40:16.000,147,11020455,14165,0,1748382015,13079.980981959998,32.893284450001374,53493.63305592001 2025-05-27,21:40:17.000,147,11020445,14045,0,1748382016,13079.913618860002,32.90033358000073,53493.75882408 2025-05-27,21:40:18.000,147,11020458,13805,0,1748382017,13079.859728379997,32.85803880000458,53493.7658112 2025-05-27,21:40:19.000,147,11020446,13805,0,1748382018,13079.805837899992,32.80164576000243,53493.86363088 2025-05-27,21:40:20.000,147,11020427,13965,0,1748382019,13079.852992070002,32.717056200002844,53493.898566480006 2025-05-27,21:40:21.000,147,11020449,14245,0,1748382020,13079.980981959998,32.59722098999919,53493.96145056 2025-05-27,21:40:22.000,147,11020491,13885,0,1748382021,13080.203280189999,32.442140129998734,53494.066257360006 2025-05-27,21:40:23.000,147,11020462,14205,0,1748382022,13080.41884210999,32.23771536000277,53494.10119296 2025-05-27,21:40:24.000,147,11020442,13805,0,1748382023,13080.701767129991,31.99099581000337,53494.17805128001 2025-05-27,21:40:25.000,147,11020506,13885,0,1748382024,13080.903856429992,31.779521910000767,53494.22696112001 2025-05-27,21:40:26.000,147,11020500,14045,0,1748382025,13081.092473110002,31.603293660002237,53494.3597164 2025-05-27,21:40:27.000,147,11020441,13965,0,1748382026,13081.254144549988,31.48345844999858,53494.43657472 2025-05-27,21:40:28.000,147,11020434,13805,0,1748382027,13081.375398129989,31.47640931999922,53494.499458800005 2025-05-27,21:40:29.000,147,11020462,14005,0,1748382028,13081.53706956999,31.560998879998806,53494.569330000006 2025-05-27,21:40:30.000,147,11020477,14245,0,1748382029,13081.651586839995,31.687883220001822,53494.618239840005 2025-05-27,21:40:31.000,147,11020450,14245,0,1748382030,13081.813258279995,31.793620169999485,53494.65317544 2025-05-27,21:40:32.000,147,11020495,13885,0,1748382031,13081.914302929996,31.857062340000994,53494.72304664 2025-05-27,21:40:33.000,147,11020452,14245,0,1748382032,13081.98840234,31.857062340000994,53494.82785344001 2025-05-27,21:40:34.000,147,11020408,13685,0,1748382033,13082.082710679992,31.807718429998204,53494.87676328001 2025-05-27,21:40:35.000,147,11020453,14285,0,1748382034,13082.150073780002,31.70198148000054,53494.99554432001 2025-05-27,21:40:36.000,147,11020447,14245,0,1748382035,13082.082710679992,31.560998879998806,53494.99554432001 2025-05-27,21:40:37.000,147,11020416,14045,0,1748382036,13082.069238060001,31.434114540003065,53495.072402640006 2025-05-27,21:40:38.000,147,11020494,13765,0,1748382037,13082.022083889991,31.2508371599979,53495.1282996 2025-05-27,21:40:39.000,147,11020440,13925,0,1748382038,13081.96819341,31.12395282000216,53495.18419656001 2025-05-27,21:40:40.000,147,11020505,14125,0,1748382039,13081.941248169991,31.018215870004497,53495.28201624001 2025-05-27,21:40:41.000,147,11020446,13965,0,1748382040,13081.921039239991,31.01116673999786,53495.27502912 2025-05-27,21:40:42.000,147,11020466,14005,0,1748382041,13081.934511859996,31.039363260002574,53495.3029776 2025-05-27,21:40:43.000,147,11020461,14045,0,1748382042,13081.90756662,31.159198469998955,53495.32393896 2025-05-27,21:40:44.000,147,11020437,13885,0,1748382043,13081.914302929996,31.28608281000197,53495.33092608001 2025-05-27,21:40:45.000,147,11020451,13885,0,1748382044,13081.84020351999,31.427065410003706,53495.39381016 2025-05-27,21:40:46.000,147,11020484,14045,0,1748382045,13081.793049349995,31.617391920000955,53495.44970712001 2025-05-27,21:40:47.000,147,11020462,13885,0,1748382046,13081.77957672999,31.7090306099999,53495.456694240005 2025-05-27,21:40:48.000,147,11020454,14045,0,1748382047,13081.752631489995,31.842964080002275,53495.42874576001 2025-05-27,21:40:49.000,147,11020398,14165,0,1748382048,13081.73915886999,31.97689755000465,53495.44970712001 2025-05-27,21:40:50.000,147,11020463,13685,0,1748382049,13081.75936779999,32.082634500002314,53495.52656544001 2025-05-27,21:40:51.000,147,11020428,13725,0,1748382050,13081.8267309,32.16017493000254,53495.58944952 2025-05-27,21:40:52.000,147,11020466,13845,0,1748382051,13081.873885069996,32.17427319000126,53495.61739800001 2025-05-27,21:40:53.000,147,11020453,13805,0,1748382052,13081.921039239991,32.202469709998695,53495.624385120005 2025-05-27,21:40:54.000,147,11020432,13645,0,1748382053,13081.961457099991,32.15312580000318,53495.70124344 2025-05-27,21:40:55.000,147,11020434,13765,0,1748382054,13081.94798448,32.13902754000446,53495.71521768001 2025-05-27,21:40:56.000,147,11020471,14045,0,1748382055,13081.90756662,32.075585370002955,53495.73617904001 2025-05-27,21:40:57.000,147,11020445,13965,0,1748382056,13081.772840419995,32.075585370002955,53495.77810176 2025-05-27,21:40:58.000,147,11020441,13885,0,1748382057,13081.58422374,32.06148711000424,53495.71521768001 2025-05-27,21:40:59.000,147,11020407,13765,0,1748382058,13081.314771339989,32.033290589999524,53495.72919192 2025-05-27,21:41:00.000,147,11020487,13925,0,1748382059,13080.984692149992,32.06148711000424,53495.68726920001 2025-05-27,21:41:01.000,147,11020452,13725,0,1748382060,13080.62093140999,32.13902754000446,53495.65932072 2025-05-27,21:41:02.000,147,11020453,13925,0,1748382061,13080.304324839999,32.16017493000254,53495.63137224 2025-05-27,21:41:03.000,147,11020470,14245,0,1748382062,13080.041608749998,32.13902754000446,53495.60342376 2025-05-27,21:41:04.000,147,11020424,14005,0,1748382063,13079.893409930002,32.10378189000039,53495.5824624 2025-05-27,21:41:05.000,147,11020488,13725,0,1748382064,13079.778892659997,32.08968363000167,53495.52656544001 2025-05-27,21:41:06.000,147,11020470,13925,0,1748382065,13079.846255759992,32.04033971999888,53495.505604080005 2025-05-27,21:41:07.000,147,11020458,13805,0,1748382066,13079.960773029998,31.93460277000122,53495.53355256 2025-05-27,21:41:08.000,147,11020407,13925,0,1748382067,13080.149389709994,31.899357120004424,53495.44272 2025-05-27,21:41:09.000,147,11020453,13965,0,1748382068,13080.42557842,31.87820972999907,53495.43573288 2025-05-27,21:41:10.000,147,11020448,13885,0,1748382069,13080.593986169995,31.821816690004198,53495.337913200005 2025-05-27,21:41:11.000,147,11020440,13845,0,1748382070,13080.829757020001,31.828865820003557,53495.31695184 2025-05-27,21:41:12.000,147,11020448,14125,0,1748382071,13080.924065359992,31.793620169999485,53495.3029776 2025-05-27,21:41:13.000,147,11020424,13965,0,1748382072,13080.991428460002,31.864111470000353,53495.33092608001 2025-05-27,21:41:14.000,147,11020416,14165,0,1748382073,13080.883647499992,31.89230798999779,53495.3728488 2025-05-27,21:41:15.000,147,11020428,13965,0,1748382074,13080.715239749996,31.962799289998657,53495.35188744001 2025-05-27,21:41:16.000,147,11020434,14085,0,1748382075,13080.513150449995,32.00509407000209,53495.36586168 2025-05-27,21:41:17.000,147,11020471,14085,0,1748382076,13080.33800638999,31.955750159999297,53495.31695184 2025-05-27,21:41:18.000,147,11020424,14365,0,1748382077,13080.216752809989,31.9205045100025,53495.337913200005 2025-05-27,21:41:19.000,147,11020419,14205,0,1748382078,13080.162862329998,31.842964080002275,53495.33092608001 2025-05-27,21:41:20.000,147,11020452,13925,0,1748382079,13080.223489119999,31.71607973999926,53495.3728488 2025-05-27,21:41:21.000,147,11020452,14285,0,1748382080,13080.412105799995,31.65263756999775,53495.33092608001 2025-05-27,21:41:22.000,147,11020443,14205,0,1748382081,13080.60745879,31.624441050000314,53495.289003360005 2025-05-27,21:41:23.000,147,11020473,13765,0,1748382082,13080.876911189996,31.617391920000955,53495.37983592001 2025-05-27,21:41:24.000,147,11020425,14205,0,1748382083,13081.159836209998,31.617391920000955,53495.43573288 2025-05-27,21:41:25.000,147,11020439,13725,0,1748382084,13081.469706469994,31.64558843999839,53495.48464272 2025-05-27,21:41:26.000,147,11020469,13765,0,1748382085,13081.74589518,31.75837452000269,53495.49861696001 2025-05-27,21:41:27.000,147,11020472,13725,0,1748382086,13082.008611270001,31.786571040000126,53495.58944952 2025-05-27,21:41:28.000,147,11020434,14005,0,1748382087,13082.224173189992,31.87820972999907,53495.61041088 2025-05-27,21:41:29.000,147,11020438,14085,0,1748382088,13082.432998799988,31.955750159999297,53495.73617904001 2025-05-27,21:41:30.000,147,11020440,13765,0,1748382089,13082.547516069993,31.98394668000401,53495.840985840005 2025-05-27,21:41:31.000,147,11020458,13645,0,1748382090,13082.587933929994,31.969848419998016,53495.97374112 2025-05-27,21:41:32.000,147,11020450,13965,0,1748382091,13082.655297029989,32.019192330000806,53495.98771536 2025-05-27,21:41:33.000,147,11020433,14085,0,1748382092,13082.742869059999,32.04738884999824,53496.02963808001 2025-05-27,21:41:34.000,147,11020403,13805,0,1748382093,13082.79675953999,32.13902754000446,53496.04361232 2025-05-27,21:41:35.000,147,11020457,14165,0,1748382094,13082.992112529995,32.28705926999828,53496.07156080001 2025-05-27,21:41:36.000,147,11020427,13925,0,1748382095,13083.16725659,32.44918925999809,53496.225277440004 2025-05-27,21:41:37.000,147,11020474,13805,0,1748382096,13083.376082199997,32.6254175100039,53496.23925168001 2025-05-27,21:41:38.000,147,11020446,13725,0,1748382097,13083.638798289998,32.73820359000092,53496.33008424 2025-05-27,21:41:39.000,147,11020443,13765,0,1748382098,13083.874569139989,32.81574402000115,53496.413929680006 2025-05-27,21:41:40.000,147,11020402,14085,0,1748382099,13084.10360368,32.829842279999866,53496.462839520005 2025-05-27,21:41:41.000,147,11020473,13925,0,1748382100,13084.21812094999,32.81574402000115,53496.53271072001 2025-05-27,21:41:42.000,147,11020430,14085,0,1748382101,13084.332638219996,32.829842279999866,53496.61655616 2025-05-27,21:41:43.000,147,11020477,13845,0,1748382102,13084.373056079996,32.850989669997944,53496.69341448001 2025-05-27,21:41:44.000,147,11020432,13925,0,1748382103,13084.440419179991,32.82279315000051,53496.8052084 2025-05-27,21:41:45.000,147,11020449,13925,0,1748382104,13084.359583459991,32.80869489000179,53496.86110536001 2025-05-27,21:41:46.000,147,11020433,13965,0,1748382105,13084.231593569995,32.829842279999866,53496.847131120005 2025-05-27,21:41:47.000,147,11020452,13965,0,1748382106,13084.1844394,32.850989669997944,53496.91001520001 2025-05-27,21:41:48.000,147,11020454,14005,0,1748382107,13084.15749415999,32.90033358000073,53496.93796368001 2025-05-27,21:41:49.000,147,11020483,13765,0,1748382108,13084.22485726,32.99197226999968,53496.90302808 2025-05-27,21:41:50.000,147,11020424,13845,0,1748382109,13084.393265009996,33.09066008999798,53496.97289928 2025-05-27,21:41:51.000,147,11020437,14045,0,1748382110,13084.615563239997,33.22459356000036,53497.133603040005 2025-05-27,21:41:52.000,147,11020435,13885,0,1748382111,13084.871543019988,33.39377267999953,53497.19648712001 2025-05-27,21:41:53.000,147,11020457,14005,0,1748382112,13085.140995419999,33.534755280001264,53497.231422720004 2025-05-27,21:41:54.000,147,11020411,14045,0,1748382113,13085.42392044,33.61934484000085,53497.29430680001 2025-05-27,21:41:55.000,147,11020461,13885,0,1748382114,13085.753999629997,33.66163962000428,53497.40610072 2025-05-27,21:41:56.000,147,11020440,13845,0,1748382115,13086.003243099993,33.710983529999794,53497.4340492 2025-05-27,21:41:57.000,147,11020486,14245,0,1748382116,13086.299640739999,33.710983529999794,53497.48994616001 2025-05-27,21:41:58.000,147,11020477,14325,0,1748382117,13086.45457586999,33.68278701000236,53497.5737916 2025-05-27,21:41:59.000,147,11020434,14005,0,1748382118,13086.61624730999,33.66163962000428,53497.6436628 2025-05-27,21:42:00.000,147,11020442,14165,0,1748382119,13086.70381934,33.61229571000149,53497.69257264 2025-05-27,21:42:01.000,147,11020469,14325,0,1748382120,13086.82507292,33.58409919000405,53497.734495360004 2025-05-27,21:42:02.000,147,11020454,13965,0,1748382121,13086.939590189992,33.59114832000341,53497.83231504 2025-05-27,21:42:03.000,147,11020492,14165,0,1748382122,13087.027162220002,33.703934400000435,53497.888212 2025-05-27,21:42:04.000,147,11020405,14125,0,1748382123,13087.141679489992,33.83786787000281,53497.9580832 2025-05-27,21:42:05.000,147,11020436,14005,0,1748382124,13087.148415800002,33.95065394999983,53497.97904456 2025-05-27,21:42:06.000,147,11020466,13885,0,1748382125,13087.175361039997,34.06344003000413,53498.05590288 2025-05-27,21:42:07.000,147,11020480,14005,0,1748382126,13087.087789010002,34.155078720003075,53498.18167104001 2025-05-27,21:42:08.000,147,11020493,14085,0,1748382127,13087.081052699992,34.169176980001794,53498.25154224001 2025-05-27,21:42:09.000,147,11020464,13925,0,1748382128,13087.182097349993,34.21147175999795,53498.30045208001 2025-05-27,21:42:10.000,147,11020456,13765,0,1748382129,13087.296614619998,34.162127850002435,53498.356349040005 2025-05-27,21:42:11.000,147,11020460,13765,0,1748382130,13087.518912849999,34.162127850002435,53498.44019448 2025-05-27,21:42:12.000,147,11020477,13965,0,1748382131,13087.77489262999,34.169176980001794,53498.4821172 2025-05-27,21:42:13.000,147,11020467,13805,0,1748382132,13088.064553960001,34.19737349999923,53498.62884672 2025-05-27,21:42:14.000,147,11020474,13965,0,1748382133,13088.408105770002,34.25376654000138,53498.62884672 2025-05-27,21:42:15.000,147,11020439,13925,0,1748382134,13088.704503409994,34.43704391999927,53498.761602000006 2025-05-27,21:42:16.000,147,11020453,13725,0,1748382135,13088.967219499995,34.570977390001644,53498.810511840005 2025-05-27,21:42:17.000,147,11020453,14205,0,1748382136,13089.20299035,34.803598680002324,53498.908331520004 2025-05-27,21:42:18.000,147,11020456,14045,0,1748382137,13089.310771309996,35.022121710004285,53499.0061512 2025-05-27,21:42:19.000,147,11020456,14125,0,1748382138,13089.418552269992,35.29703778000112,53499.08999664001 2025-05-27,21:42:20.000,147,11020435,13645,0,1748382139,13089.492651679997,35.48031515999901,53499.22973904 2025-05-27,21:42:21.000,147,11020486,13725,0,1748382140,13089.593696329997,35.656543410004815,53499.3205716 2025-05-27,21:42:22.000,147,11020455,13805,0,1748382141,13089.674532049998,35.81162426999799,53499.411404160004 2025-05-27,21:42:23.000,147,11020477,13925,0,1748382142,13089.768840389988,35.90326296000421,53499.48826248 2025-05-27,21:42:24.000,147,11020441,13725,0,1748382143,13089.802521939993,36.058343820004666,53499.62101776001 2025-05-27,21:42:25.000,147,11020472,14085,0,1748382144,13089.741895149993,36.185228160000406,53499.71883744001 2025-05-27,21:42:26.000,147,11020498,13645,0,1748382145,13089.553278469997,36.3332598900015,53499.746785920004 2025-05-27,21:42:27.000,147,11020445,14005,0,1748382146,13089.317507619991,36.481291620002594,53499.83063136 2025-05-27,21:42:28.000,147,11020493,13885,0,1748382147,13088.926801639995,36.56588118000218,53499.865566960005 2025-05-27,21:42:29.000,147,11020470,13885,0,1748382148,13088.482205179993,36.6786672599992,53499.816657120005 2025-05-27,21:42:30.000,147,11020487,14045,0,1748382149,13087.93656406999,36.69276551999792,53499.8446056 2025-05-27,21:42:31.000,147,11020450,14245,0,1748382150,13087.424604509994,36.78440421000414,53499.8446056 2025-05-27,21:42:32.000,147,11020475,13725,0,1748382151,13086.919381259991,36.86194464000437,53499.83063136 2025-05-27,21:42:33.000,147,11020481,14245,0,1748382152,13086.47478479999,37.0381728900029,53499.816657120005 2025-05-27,21:42:34.000,147,11020496,13725,0,1748382153,13086.003243099993,37.20030288000271,53499.73979880001 2025-05-27,21:42:35.000,147,11020470,14125,0,1748382154,13085.619273429991,37.36948200000188,53499.69088896001 2025-05-27,21:42:36.000,147,11020467,14045,0,1748382155,13085.289194239995,37.517513730002975,53499.61403064 2025-05-27,21:42:37.000,147,11020476,14005,0,1748382156,13085.053423389989,37.66554546000407,53499.55813368 2025-05-27,21:42:38.000,147,11020434,14045,0,1748382157,13084.878279329998,37.693741980001505,53499.45332688001 2025-05-27,21:42:39.000,147,11020441,14165,0,1748382158,13084.817652539998,37.72193849999894,53499.38345568001 2025-05-27,21:42:40.000,147,11020461,14045,0,1748382159,13084.864806709993,37.60915242000192,53499.3205716 2025-05-27,21:42:41.000,147,11020432,14165,0,1748382160,13084.945642429993,37.468169820000185,53499.208777679996 2025-05-27,21:42:42.000,147,11020435,13965,0,1748382161,13084.979323979998,37.30603983000037,53499.1808292 2025-05-27,21:42:43.000,147,11020454,14005,0,1748382162,13085.060159699999,37.14390984000056,53499.145893600005 2025-05-27,21:42:44.000,147,11020447,14125,0,1748382163,13085.127522799994,36.96063246000267,53499.13890648001 2025-05-27,21:42:45.000,147,11020426,14125,0,1748382164,13085.13425910999,36.826698990000295,53499.06903528001 2025-05-27,21:42:46.000,147,11020470,14245,0,1748382165,13085.060159699999,36.699814650004555,53499.06204816 2025-05-27,21:42:47.000,147,11020469,13805,0,1748382166,13084.871543019988,36.58702857000026,53499.08300952 2025-05-27,21:42:48.000,147,11020462,14045,0,1748382167,13084.635772169997,36.52358639999875,53499.02012544001 2025-05-27,21:42:49.000,147,11020456,14085,0,1748382168,13084.30569298,36.45309509999788,53499.03409968 2025-05-27,21:42:50.000,147,11020461,14165,0,1748382169,13083.989086409994,36.467193360003876,53498.98518984 2025-05-27,21:42:51.000,147,11020450,13725,0,1748382170,13083.659007219998,36.481291620002594,53498.89435728 2025-05-27,21:42:52.000,147,11020393,14045,0,1748382171,13083.342400649992,36.49538988000131,53498.908331520004 2025-05-27,21:42:53.000,147,11020500,14005,0,1748382172,13083.072948249996,36.44604596999852,53498.810511840005 2025-05-27,21:42:54.000,147,11020429,14325,0,1748382173,13082.84391371,36.40375119000237,53498.71269216001 2025-05-27,21:42:55.000,147,11020445,13885,0,1748382174,13082.71592381999,36.36145640999894,53498.67076944 2025-05-27,21:42:56.000,147,11020449,13965,0,1748382175,13082.540779759998,36.28391597999871,53498.61487248001 2025-05-27,21:42:57.000,147,11020429,13885,0,1748382176,13082.446471419993,36.192277289999765,53498.51705280001 2025-05-27,21:42:58.000,147,11020479,14005,0,1748382177,13082.338690459997,36.10063860000082,53498.475130080005 2025-05-27,21:42:59.000,147,11020494,13885,0,1748382178,13082.264591049992,36.03014729999995,53498.370323279996 2025-05-27,21:43:00.000,147,11020448,13965,0,1748382179,13082.230909500002,35.93850861000101,53498.27949072001 2025-05-27,21:43:01.000,147,11020492,14085,0,1748382180,13082.203964259992,35.88211556999886,53498.21660664 2025-05-27,21:43:02.000,147,11020484,13965,0,1748382181,13082.264591049992,35.783427750000556,53498.17468392 2025-05-27,21:43:03.000,147,11020450,14165,0,1748382182,13082.385844629993,35.663592540004174,53498.18167104001 2025-05-27,21:43:04.000,147,11020524,14085,0,1748382183,13082.513834519988,35.64244514999882,53498.03494152001 2025-05-27,21:43:05.000,147,11020477,13925,0,1748382184,13082.682242269999,35.600150370002666,53498.04891576 2025-05-27,21:43:06.000,147,11020471,13685,0,1748382185,13082.80349585,35.57195384999795,53498.04891576 2025-05-27,21:43:07.000,147,11020429,13925,0,1748382186,13082.83717739999,35.614248630001384,53498.04192864001 2025-05-27,21:43:08.000,147,11020453,13925,0,1748382187,13082.850650019995,35.67064167000353,53498.0279544 2025-05-27,21:43:09.000,147,11020479,14125,0,1748382188,13082.81696846999,35.790476879999915,53498.03494152001 2025-05-27,21:43:10.000,147,11020451,13925,0,1748382189,13082.769814299994,35.839820790002705,53498.020967280005 2025-05-27,21:43:11.000,147,11020452,14085,0,1748382190,13082.709187509994,35.839820790002705,53497.99301880001 2025-05-27,21:43:12.000,147,11020455,13805,0,1748382191,13082.688978579994,35.846869920002064,53497.95109608 2025-05-27,21:43:13.000,147,11020495,13965,0,1748382192,13082.648560719994,35.846869920002064,53497.99301880001 2025-05-27,21:43:14.000,147,11020476,13885,0,1748382193,13082.662033339999,35.8750664399995,53497.95109608 2025-05-27,21:43:15.000,147,11020482,13965,0,1748382194,13082.67550595999,35.88211556999886,53497.96507032001 2025-05-27,21:43:16.000,147,11020436,13925,0,1748382195,13082.702451199999,35.90326296000421,53497.9580832 2025-05-27,21:43:17.000,147,11020420,13925,0,1748382196,13082.78328692,36.00195078000252,53497.90917336 2025-05-27,21:43:18.000,147,11020457,14005,0,1748382197,13082.88433157,36.15703164000297,53497.96507032001 2025-05-27,21:43:19.000,147,11020439,14045,0,1748382198,13083.032530389995,36.39670206000301,53497.972057440005 2025-05-27,21:43:20.000,147,11020421,14045,0,1748382199,13083.180729209991,36.63637248000305,53497.99301880001 2025-05-27,21:43:21.000,147,11020433,14005,0,1748382200,13083.355873269997,36.883092030002445,53498.020967280005 2025-05-27,21:43:22.000,147,11020452,13885,0,1748382201,13083.591644120002,37.059320280000975,53498.020967280005 2025-05-27,21:43:23.000,147,11020435,13925,0,1748382202,13083.928459619994,37.1368607100012,53498.06289000001 2025-05-27,21:43:24.000,147,11020465,13885,0,1748382203,13084.312429289996,37.22145027000079,53498.06289000001 2025-05-27,21:43:25.000,147,11020453,13965,0,1748382204,13084.629035860002,37.24964678999822,53498.11179984001 2025-05-27,21:43:26.000,147,11020506,14085,0,1748382205,13084.918697189998,37.284892440002295,53498.18167104001 2025-05-27,21:43:27.000,147,11020459,13965,0,1748382206,13085.167940659994,37.27079418000358,53498.30045208001 2025-05-27,21:43:28.000,147,11020425,14125,0,1748382207,13085.44412937,37.277843310002936,53498.33538768 2025-05-27,21:43:29.000,147,11020483,14205,0,1748382208,13085.652954979996,37.235548529999505,53498.356349040005 2025-05-27,21:43:30.000,147,11020455,14045,0,1748382209,13085.821362729992,37.172106359998,53498.426220240006 2025-05-27,21:43:31.000,147,11020461,14005,0,1748382210,13085.908934760002,37.07341853999969,53498.46814296001 2025-05-27,21:43:32.000,147,11020509,14005,0,1748382211,13086.084078819993,36.98177985000075,53498.54500128001 2025-05-27,21:43:33.000,147,11020487,13885,0,1748382212,13086.239013949998,36.819649860000936,53498.64980808 2025-05-27,21:43:34.000,147,11020491,13765,0,1748382213,13086.48152111,36.73506030000135,53498.740640640004 2025-05-27,21:43:35.000,147,11020470,14165,0,1748382214,13086.730764579996,36.706863780003914,53498.77557624 2025-05-27,21:43:36.000,147,11020454,14045,0,1748382215,13086.919381259991,36.706863780003914,53498.84544744 2025-05-27,21:43:37.000,147,11020482,14085,0,1748382216,13087.202306279993,36.81260073000158,53498.908331520004 2025-05-27,21:43:38.000,147,11020493,14005,0,1748382217,13087.350505099988,36.97473072000139,53498.98518984 2025-05-27,21:43:39.000,147,11020501,14165,0,1748382218,13087.586275949994,37.14390984000056,53499.02012544001 2025-05-27,21:43:40.000,147,11020463,13845,0,1748382219,13087.889409899995,37.31308895999973,53499.1808292 2025-05-27,21:43:41.000,147,11020472,14085,0,1748382220,13088.246434330002,37.503415470004256,53499.25768752001 2025-05-27,21:43:42.000,147,11020480,14005,0,1748382221,13088.610195069989,37.65849633000471,53499.28563600001 2025-05-27,21:43:43.000,147,11020494,14245,0,1748382222,13089.08173677,37.82062632000452,53499.36948144 2025-05-27,21:43:44.000,147,11020448,14285,0,1748382223,13089.560014779992,38.01800196000113,53499.432365520006 2025-05-27,21:43:45.000,147,11020458,14245,0,1748382224,13090.11239219999,38.19423020999966,53499.57210792001 2025-05-27,21:43:46.000,147,11020486,14205,0,1748382225,13090.651296999997,38.34226194000075,53499.66992760001 2025-05-27,21:43:47.000,147,11020452,14165,0,1748382226,13091.055475599998,38.4339006299997,53499.8446056 2025-05-27,21:43:48.000,147,11020440,13965,0,1748382227,13091.425972649995,38.49029367000185,53499.95639952001 2025-05-27,21:43:49.000,147,11020437,14285,0,1748382228,13091.769524459996,38.532588449998,53500.14505176001 2025-05-27,21:43:50.000,147,11020486,14085,0,1748382229,13092.146757819988,38.57488323000143,53500.27780704 2025-05-27,21:43:51.000,147,11020442,13925,0,1748382230,13092.55093641999,38.567834100002074,53500.44549792 2025-05-27,21:43:52.000,147,11020465,14085,0,1748382231,13092.948378709996,38.52553931999864,53500.56427896 2025-05-27,21:43:53.000,147,11020475,14205,0,1748382232,13093.251512659997,38.497342800001206,53500.73895696 2025-05-27,21:43:54.000,147,11020422,13965,0,1748382233,13093.366029929988,38.455048019997776,53500.85075088 2025-05-27,21:43:55.000,147,11020468,14085,0,1748382234,13093.413184099998,38.377507590004825,53501.06036448001 2025-05-27,21:43:56.000,147,11020467,14085,0,1748382235,13093.467074579989,38.30701629000396,53501.16517128 2025-05-27,21:43:57.000,147,11020442,14085,0,1748382236,13093.460338269993,38.24357412000245,53501.29792656001 2025-05-27,21:43:58.000,147,11020453,13965,0,1748382237,13093.514228749998,38.20127933999902,53501.39574624001 2025-05-27,21:43:59.000,147,11020458,14245,0,1748382238,13093.561382919994,38.1871810800003,53501.50055304 2025-05-27,21:44:00.000,147,11020479,14045,0,1748382239,13093.64895494999,38.109640650000074,53501.55645 2025-05-27,21:44:01.000,147,11020473,13885,0,1748382240,13093.783681149995,38.08144413000264,53501.68920528 2025-05-27,21:44:02.000,147,11020476,14085,0,1748382241,13093.89146210999,38.13783717000479,53501.73811512 2025-05-27,21:44:03.000,147,11020462,13925,0,1748382242,13094.05986986,38.151935430003505,53501.759076480004 2025-05-27,21:44:04.000,147,11020492,14165,0,1748382243,13094.174387129991,38.25062325000181,53501.84292192 2025-05-27,21:44:05.000,147,11020474,13885,0,1748382244,13094.255222849992,38.46209715000441,53501.91279312 2025-05-27,21:44:06.000,147,11020485,14165,0,1748382245,13094.221541300001,38.687669309998455,53501.94074160001 2025-05-27,21:44:07.000,147,11020438,14085,0,1748382246,13094.160914510001,38.84979929999827,53502.05952264 2025-05-27,21:44:08.000,147,11020492,13965,0,1748382247,13094.10028772,38.98373277000064,53502.12939384 2025-05-27,21:44:09.000,147,11020456,14165,0,1748382248,13094.107024029996,39.07537145999959,53502.17131656 2025-05-27,21:44:10.000,147,11020481,13725,0,1748382249,13094.073342479991,39.05422407000151,53502.2202264 2025-05-27,21:44:11.000,147,11020490,14125,0,1748382250,13094.03966093,39.06832233000023,53502.31804608 2025-05-27,21:44:12.000,147,11020513,13845,0,1748382251,13094.066606169996,38.98373277000064,53502.34599456 2025-05-27,21:44:13.000,147,11020460,14125,0,1748382252,13094.113760339991,38.8568484300049,53502.34599456 2025-05-27,21:44:14.000,147,11020522,14005,0,1748382253,13094.113760339991,38.786357130004035,53502.40189152001 2025-05-27,21:44:15.000,147,11020444,14085,0,1748382254,13094.181123440001,38.75816060999932,53502.47176272001 2025-05-27,21:44:16.000,147,11020511,13765,0,1748382255,13094.187859749996,38.70176757000445,53502.499711200006 2025-05-27,21:44:17.000,147,11020423,14085,0,1748382256,13094.160914510001,38.65947279000102,53502.499711200006 2025-05-27,21:44:18.000,147,11020441,14045,0,1748382257,13094.113760339991,38.546686710003996,53502.59054376001 2025-05-27,21:44:19.000,147,11020424,13925,0,1748382258,13094.05313354999,38.48324454000249,53502.618492240006 2025-05-27,21:44:20.000,147,11020471,14005,0,1748382259,13094.03966093,38.328163680002035,53502.63945360001 2025-05-27,21:44:21.000,147,11020475,13885,0,1748382260,13094.01271568999,38.1871810800003,53502.69535056 2025-05-27,21:44:22.000,147,11020452,14085,0,1748382261,13094.01271568999,38.02505109000049,53502.716311920005 2025-05-27,21:44:23.000,147,11020475,13965,0,1748382262,13093.93187996999,37.919314140002825,53502.77919600001 2025-05-27,21:44:24.000,147,11020456,13885,0,1748382263,13093.91167103999,37.79947892999917,53502.72329904 2025-05-27,21:44:25.000,147,11020475,14165,0,1748382264,13093.83757163,37.65849633000471,53502.77919600001 2025-05-27,21:44:26.000,147,11020503,13925,0,1748382265,13093.844307939995,37.4963663400049,53502.786183120006 2025-05-27,21:44:27.000,147,11020466,13765,0,1748382266,13093.824099009995,37.341285480004444,53502.77220888 2025-05-27,21:44:28.000,147,11020479,13925,0,1748382267,13093.89819842,37.242597659998864,53502.82111872 2025-05-27,21:44:29.000,147,11020464,13805,0,1748382268,13093.864516869995,37.18620462000399,53502.80015736 2025-05-27,21:44:30.000,147,11020448,13725,0,1748382269,13093.83083531999,37.066369410000334,53502.79317024 2025-05-27,21:44:31.000,147,11020474,13845,0,1748382270,13093.8173627,36.96768159000203,53502.814131600004 2025-05-27,21:44:32.000,147,11020442,13725,0,1748382271,13093.79041745999,36.89719029000116,53502.79317024 2025-05-27,21:44:33.000,147,11020437,13725,0,1748382272,13093.81062638999,36.819649860000936,53502.77919600001 2025-05-27,21:44:34.000,147,11020495,13965,0,1748382273,13093.83083531999,36.74915856000007,53502.82111872 2025-05-27,21:44:35.000,147,11020460,14125,0,1748382274,13093.89146210999,36.650470740001765,53502.79317024 2025-05-27,21:44:36.000,147,11020474,13645,0,1748382275,13094.019452,36.5799794400009,53502.79317024 2025-05-27,21:44:37.000,147,11020476,14045,0,1748382276,13094.167650819996,36.417849450001086,53502.80714448001 2025-05-27,21:44:38.000,147,11020478,14165,0,1748382277,13094.363003810002,36.31211250000342,53502.814131600004 2025-05-27,21:44:39.000,147,11020466,13885,0,1748382278,13094.470784769997,36.10063860000082,53502.814131600004 2025-05-27,21:44:40.000,147,11020467,13885,0,1748382279,13094.544884180003,35.88211556999886,53502.82111872 2025-05-27,21:44:41.000,147,11020468,13885,0,1748382280,13094.490993699997,35.63539601999946,53502.82810584001 2025-05-27,21:44:42.000,147,11020477,13965,0,1748382281,13094.389949049997,35.40982385999814,53502.87002856 2025-05-27,21:44:43.000,147,11020443,13845,0,1748382282,13094.268695469997,35.25474299999769,53502.85605432001 2025-05-27,21:44:44.000,147,11020436,13925,0,1748382283,13094.026188309996,35.13490779000131,53502.82111872 2025-05-27,21:44:45.000,147,11020431,13685,0,1748382284,13093.83083531999,35.05736736000108,53502.814131600004 2025-05-27,21:44:46.000,147,11020515,14085,0,1748382285,13093.68937280999,35.05031823000172,53502.84208008 2025-05-27,21:44:47.000,147,11020441,14005,0,1748382286,13093.60853708999,35.029170840003644,53502.87002856 2025-05-27,21:44:48.000,147,11020467,13765,0,1748382287,13093.62874601999,34.95867954000278,53502.85605432001 2025-05-27,21:44:49.000,147,11020466,13885,0,1748382288,13093.77020852999,34.930483019998064,53502.89797704 2025-05-27,21:44:50.000,147,11020467,13885,0,1748382289,13094.01271568999,34.789500420003606,53502.87002856 2025-05-27,21:44:51.000,147,11020473,13885,0,1748382290,13094.322585950002,34.73310738000146,53502.92592552001 2025-05-27,21:44:52.000,147,11020450,13845,0,1748382291,13094.672874069998,34.60622303999844,53502.90496416001 2025-05-27,21:44:53.000,147,11020440,13925,0,1748382292,13094.99621695,34.528682609998214,53503.002783840006 2025-05-27,21:44:54.000,147,11020469,13765,0,1748382293,13095.27240565999,34.42294566000055,53502.96086112 2025-05-27,21:44:55.000,147,11020535,13845,0,1748382294,13095.508176509997,34.35245435999968,53503.02374520001 2025-05-27,21:44:56.000,147,11020477,14005,0,1748382295,13095.676584259993,34.31720871000289,53503.03073232 2025-05-27,21:44:57.000,147,11020420,14205,0,1748382296,13095.831519389998,34.281963059998816,53503.03771944 2025-05-27,21:44:58.000,147,11020486,13685,0,1748382297,13095.952772969998,34.380650880004396,53503.13553912 2025-05-27,21:44:59.000,147,11020445,13805,0,1748382298,13096.006663449989,34.43704391999927,53503.13553912 2025-05-27,21:45:00.000,147,11020470,13765,0,1748382299,13096.16833488999,34.48638783000206,53503.149513360004 2025-05-27,21:45:01.000,147,11020466,13925,0,1748382300,13096.37042418999,34.59917390999908,53503.11457776001 2025-05-27,21:45:02.000,147,11020457,13845,0,1748382301,13096.585986109996,34.67671433999931,53503.219384560005 2025-05-27,21:45:03.000,147,11020472,14005,0,1748382302,13096.794811719992,34.76835302999825,53503.24733304 2025-05-27,21:45:04.000,147,11020455,13805,0,1748382303,13097.010373639998,34.81769694000104,53503.32419136 2025-05-27,21:45:05.000,147,11020440,13765,0,1748382304,13097.239408179994,34.83179519999976,53503.35213984 2025-05-27,21:45:06.000,147,11020442,14085,0,1748382305,13097.51559689,34.84589345999848,53503.4429724 2025-05-27,21:45:07.000,147,11020447,13805,0,1748382306,13097.67726833,34.88818824000191,53503.484895120004 2025-05-27,21:45:08.000,147,11020458,14085,0,1748382307,13097.791785599991,34.95867954000278,53503.56175344 2025-05-27,21:45:09.000,147,11020473,13925,0,1748382308,13097.886093939996,35.036219970003,53503.554766320005 2025-05-27,21:45:10.000,147,11020450,13965,0,1748382309,13097.845676079996,35.0714656199998,53503.61066328 2025-05-27,21:45:11.000,147,11020463,13805,0,1748382310,13097.832203459991,35.09966214000451,53503.69450872001 2025-05-27,21:45:12.000,147,11020461,13925,0,1748382311,13097.838939770001,35.12785866000195,53503.70149584 2025-05-27,21:45:13.000,147,11020481,13845,0,1748382312,13097.913039179992,35.191300830003456,53503.74341856001 2025-05-27,21:45:14.000,147,11020480,13765,0,1748382313,13098.041029070002,35.33933256000455,53503.771367040004 2025-05-27,21:45:15.000,147,11020462,13725,0,1748382314,13098.162282650002,35.550806459999876,53503.7573928 2025-05-27,21:45:16.000,147,11020456,14245,0,1748382315,13098.357635639994,35.790476879999915,53503.76437992001 2025-05-27,21:45:17.000,147,11020450,13925,0,1748382316,13098.52604338999,36.11473685999954,53503.78534128001 2025-05-27,21:45:18.000,147,11020469,13925,0,1748382317,13098.620351729995,36.39670206000301,53503.86918672 2025-05-27,21:45:19.000,147,11020439,13725,0,1748382318,13098.67424221,36.608175959998334,53503.890148080005 2025-05-27,21:45:20.000,147,11020476,13885,0,1748382319,13098.802232099995,36.72801117000199,53503.90412232 2025-05-27,21:45:21.000,147,11020412,13965,0,1748382320,13098.82917733999,36.79850247000286,53503.987967760004 2025-05-27,21:45:22.000,147,11020471,13965,0,1748382321,13098.80896840999,36.78440421000414,53504.00194200001 2025-05-27,21:45:23.000,147,11020429,13805,0,1748382322,13098.802232099995,36.75620768999943,53504.02290336 2025-05-27,21:45:24.000,147,11020473,13845,0,1748382323,13098.77528686,36.72096204000263,53504.02989048001 2025-05-27,21:45:25.000,147,11020450,14245,0,1748382324,13098.71466007,36.72096204000263,53504.12072304001 2025-05-27,21:45:26.000,147,11020501,13925,0,1748382325,13098.61361542,36.7914533400035,53504.11373592 2025-05-27,21:45:27.000,147,11020434,14005,0,1748382326,13098.54625231999,36.86194464000437,53504.127710160006 2025-05-27,21:45:28.000,147,11020430,14165,0,1748382327,13098.46541659999,36.96768159000203,53504.155658640004 2025-05-27,21:45:29.000,147,11020461,14085,0,1748382328,13098.384580879989,37.08046766999905,53504.18360712 2025-05-27,21:45:30.000,147,11020446,14285,0,1748382329,13098.263327299988,37.07341853999969,53504.18360712 2025-05-27,21:45:31.000,147,11020486,13845,0,1748382330,13098.229645749998,37.09456592999777,53504.225529840005 2025-05-27,21:45:32.000,147,11020469,13965,0,1748382331,13098.209436819998,37.09456592999777,53504.23950408 2025-05-27,21:45:33.000,147,11020526,13965,0,1748382332,13098.202700510003,36.97473072000139,53504.225529840005 2025-05-27,21:45:34.000,147,11020441,14085,0,1748382333,13098.276799919993,36.91833767999924,53504.274439680004 2025-05-27,21:45:35.000,147,11020441,14325,0,1748382334,13098.330690399998,36.80555160000222,53504.26046544 2025-05-27,21:45:36.000,147,11020488,14045,0,1748382335,13098.310481469998,36.68571638999856,53504.25347832 2025-05-27,21:45:37.000,147,11020432,14125,0,1748382336,13098.323954089989,36.643421610002406,53504.274439680004 2025-05-27,21:45:38.000,147,11020486,13925,0,1748382337,13098.297008849993,36.594077699999616,53504.30238816 2025-05-27,21:45:39.000,147,11020461,13845,0,1748382338,13098.283536229988,36.58702857000026,53504.30937528 2025-05-27,21:45:40.000,147,11020467,13885,0,1748382339,13098.108392169997,36.53063552999811,53504.30238816 2025-05-27,21:45:41.000,147,11020468,14045,0,1748382340,13097.872621319992,36.50948814000003,53504.26745256001 2025-05-27,21:45:42.000,147,11020427,14245,0,1748382341,13097.53580582,36.474242490003235,53504.23251696 2025-05-27,21:45:43.000,147,11020449,14125,0,1748382342,13097.30677127999,36.417849450001086,53504.16264576 2025-05-27,21:45:44.000,147,11020419,14085,0,1748382343,13097.071000429998,36.36145640999894,53504.12072304001 2025-05-27,21:45:45.000,147,11020426,14045,0,1748382344,13096.808284339997,36.34030902000086,53504.1416844 2025-05-27,21:45:46.000,147,11020442,14165,0,1748382345,13096.565777179996,36.28391597999871,53504.08578744 2025-05-27,21:45:47.000,147,11020466,14005,0,1748382346,13096.27611585,36.185228160000406,53504.0368776 2025-05-27,21:45:48.000,147,11020448,14125,0,1748382347,13096.026872379989,36.04424555999867,53503.99495488 2025-05-27,21:45:49.000,147,11020438,14005,0,1748382348,13095.851728319998,35.88211556999886,53503.890148080005 2025-05-27,21:45:50.000,147,11020477,13885,0,1748382349,13095.723738430002,35.69178906000161,53503.91809656 2025-05-27,21:45:51.000,147,11020476,13965,0,1748382350,13095.582275920002,35.50146255000436,53503.841238240006 2025-05-27,21:45:52.000,147,11020466,14285,0,1748382351,13095.494703889992,35.381627340000705,53503.77835416 2025-05-27,21:45:53.000,147,11020453,13885,0,1748382352,13095.386922929996,35.29703778000112,53503.7573928 2025-05-27,21:45:54.000,147,11020430,14205,0,1748382353,13095.306087209996,35.26884126000368,53503.673547360006 2025-05-27,21:45:55.000,147,11020499,13965,0,1748382354,13095.292614589991,35.29703778000112,53503.61066328 2025-05-27,21:45:56.000,147,11020432,14085,0,1748382355,13095.265669349996,35.28998865000176,53503.53380496 2025-05-27,21:45:57.000,147,11020454,14085,0,1748382356,13095.19830625,35.33933256000455,53503.49188224 2025-05-27,21:45:58.000,147,11020459,14285,0,1748382357,13095.205042559995,35.24769386999833,53503.4429724 2025-05-27,21:45:59.000,147,11020480,13805,0,1748382358,13095.13767946,35.21949735000089,53503.36611408 2025-05-27,21:46:00.000,147,11020435,13925,0,1748382359,13095.124206839995,35.13490779000131,53503.34515272 2025-05-27,21:46:01.000,147,11020462,14325,0,1748382360,13095.09052528999,35.092613009997876,53503.27528152 2025-05-27,21:46:02.000,147,11020475,13845,0,1748382361,13095.17809732,35.04326910000236,53503.22637168 2025-05-27,21:46:03.000,147,11020468,14125,0,1748382362,13095.11747053,34.88818824000191,53503.24034592001 2025-05-27,21:46:04.000,147,11020461,13725,0,1748382363,13095.05010742999,34.803598680002324,53503.1984232 2025-05-27,21:46:05.000,147,11020447,14205,0,1748382364,13094.93559016,34.67671433999931,53503.16348760001 2025-05-27,21:46:06.000,147,11020407,14125,0,1748382365,13094.84801812999,34.578026520001,53503.08662928 2025-05-27,21:46:07.000,147,11020510,14085,0,1748382366,13094.672874069998,34.53573174000485,53503.051693680005 2025-05-27,21:46:08.000,147,11020468,14085,0,1748382367,13094.612247279998,34.43704391999927,53503.06566792 2025-05-27,21:46:09.000,147,11020456,13805,0,1748382368,13094.625719899988,34.42294566000055,53503.00977096 2025-05-27,21:46:10.000,147,11020443,14285,0,1748382369,13094.753709789999,34.32425784000225,53502.96784824 2025-05-27,21:46:11.000,147,11020467,14285,0,1748382370,13094.901908609994,34.331306970001606,53503.03771944 2025-05-27,21:46:12.000,147,11020496,14125,0,1748382371,13095.063580049995,34.331306970001606,53502.981822480004 2025-05-27,21:46:13.000,147,11020465,13925,0,1748382372,13095.144415769995,34.42294566000055,53502.953874000006 2025-05-27,21:46:14.000,147,11020440,13725,0,1748382373,13095.23198779999,34.46524044000398,53502.92592552001 2025-05-27,21:46:15.000,147,11020533,14045,0,1748382374,13095.23872411,34.528682609998214,53502.96086112 2025-05-27,21:46:16.000,147,11020455,14045,0,1748382375,13095.25219672999,34.528682609998214,53502.94688688001 2025-05-27,21:46:17.000,147,11020476,14085,0,1748382376,13095.27914197,34.48638783000206,53502.90496416001 2025-05-27,21:46:18.000,147,11020484,13965,0,1748382377,13095.312823519991,34.37360174999776,53502.89098992 2025-05-27,21:46:19.000,147,11020454,14005,0,1748382378,13095.393659239991,34.20442262999859,53502.86304144 2025-05-27,21:46:20.000,147,11020467,14045,0,1748382379,13095.514912819992,34.01409612000134,53502.9189384 2025-05-27,21:46:21.000,147,11020502,14125,0,1748382380,13095.690056879997,33.8096713499981,53502.91195128 2025-05-27,21:46:22.000,147,11020394,13965,0,1748382381,13095.811310459998,33.59819745000277,53502.93989976 2025-05-27,21:46:23.000,147,11020423,13965,0,1748382382,13095.979718209994,33.40787093999825,53502.884002800005 2025-05-27,21:46:24.000,147,11020489,14005,0,1748382383,13096.15486227,33.37967442000081,53502.91195128 2025-05-27,21:46:25.000,147,11020441,14205,0,1748382384,13096.35695157,33.39377267999953,53502.87701568001 2025-05-27,21:46:26.000,147,11020474,14005,0,1748382385,13096.599458730001,33.58409919000405,53502.87002856 2025-05-27,21:46:27.000,147,11020458,14245,0,1748382386,13096.693767069992,33.83081874000345,53502.91195128 2025-05-27,21:46:28.000,147,11020433,13805,0,1748382387,13096.808284339997,34.01409612000134,53502.94688688001 2025-05-27,21:46:29.000,147,11020442,13885,0,1748382388,13096.889120059997,34.18327524000051,53503.02374520001 2025-05-27,21:46:30.000,147,11020437,14165,0,1748382389,13096.990164709998,34.24671741000202,53503.128552 2025-05-27,21:46:31.000,147,11020434,14125,0,1748382390,13096.996901019993,34.35950348999904,53503.07265504001 2025-05-27,21:46:32.000,147,11020440,14165,0,1748382391,13097.017109949993,34.40179827000247,53503.07265504001 2025-05-27,21:46:33.000,147,11020434,14005,0,1748382392,13096.936274229993,34.42999478999991,53503.08662928 2025-05-27,21:46:34.000,147,11020450,13965,0,1748382393,13096.936274229993,34.47228957000334,53503.07265504001 2025-05-27,21:46:35.000,147,11020400,14045,0,1748382394,13096.996901019993,34.521633479998854,53503.128552 2025-05-27,21:46:36.000,147,11020491,13885,0,1748382395,13097.084473049988,34.690812599998026,53503.128552 2025-05-27,21:46:37.000,147,11020523,14045,0,1748382396,13097.252880799999,34.9375321500047,53503.14252624001 2025-05-27,21:46:38.000,147,11020395,13885,0,1748382397,13097.36739806999,35.12785866000195,53503.121564880006 2025-05-27,21:46:39.000,147,11020470,14005,0,1748382398,13097.51559689,35.35343082000327,53503.10759064 2025-05-27,21:46:40.000,147,11020440,14325,0,1748382399,13097.69074094999,35.53670820000116,53503.16348760001 2025-05-27,21:46:41.000,147,11020496,14045,0,1748382400,13097.933248109992,35.70588732000033,53503.18444896 2025-05-27,21:46:42.000,147,11020468,14085,0,1748382401,13098.263327299988,35.76932949000184,53503.17746184 2025-05-27,21:46:43.000,147,11020449,14245,0,1748382402,13098.63382435,35.86096818000078,53503.219384560005 2025-05-27,21:46:44.000,147,11020425,13965,0,1748382403,13098.990848779991,35.959655999999086,53503.26130728001 2025-05-27,21:46:45.000,147,11020484,14005,0,1748382404,13099.206410699997,36.03014729999995,53503.219384560005 2025-05-27,21:46:46.000,147,11020452,14125,0,1748382405,13099.435445239993,36.11473685999954,53503.27528152 2025-05-27,21:46:47.000,147,11020510,14005,0,1748382406,13099.603852989989,36.368505539998296,53503.30323 2025-05-27,21:46:48.000,147,11020434,14205,0,1748382407,13099.79246967,36.5799794400009,53503.42899816001 2025-05-27,21:46:49.000,147,11020456,14085,0,1748382408,13099.89351432,36.883092030002445,53503.44995952001 2025-05-27,21:46:50.000,147,11020456,14245,0,1748382409,13099.92719586999,37.22145027000079,53503.484895120004 2025-05-27,21:46:51.000,147,11020429,14165,0,1748382410,13099.940668489995,37.56685763999849,53503.51983072 2025-05-27,21:46:52.000,147,11020513,13645,0,1748382411,13099.82615121999,37.85587197000132,53503.52681784001 2025-05-27,21:46:53.000,147,11020467,14245,0,1748382412,13099.677952399994,38.109640650000074,53503.56874056 2025-05-27,21:46:54.000,147,11020470,14045,0,1748382413,13099.509544649998,38.328163680002035,53503.65957312 2025-05-27,21:46:55.000,147,11020450,13885,0,1748382414,13099.327664279997,38.384556720004184,53503.70848296 2025-05-27,21:46:56.000,147,11020450,13765,0,1748382415,13099.273773799992,38.41275324000162,53503.673547360006 2025-05-27,21:46:57.000,147,11020467,14085,0,1748382416,13099.226619629997,38.35636019999947,53503.6875216 2025-05-27,21:46:58.000,147,11020436,14245,0,1748382417,13099.327664279997,38.26472151000053,53503.77835416 2025-05-27,21:46:59.000,147,11020403,13845,0,1748382418,13099.462390479988,38.17308282000158,53503.79931552 2025-05-27,21:47:00.000,147,11020412,14405,0,1748382419,13099.70489763999,38.06734587000392,53503.890148080005 2025-05-27,21:47:01.000,147,11020469,14245,0,1748382420,13099.920459559995,38.02505109000049,53503.820276880004 2025-05-27,21:47:02.000,147,11020429,13925,0,1748382421,13100.13602148,37.912265010003466,53503.841238240006 2025-05-27,21:47:03.000,147,11020457,14125,0,1748382422,13100.331374469992,37.813577189997886,53503.86918672 2025-05-27,21:47:04.000,147,11020455,14085,0,1748382423,13100.506518529997,37.71488936999958,53503.84822536 2025-05-27,21:47:05.000,147,11020465,13885,0,1748382424,13100.681662589988,37.53866112000105,53503.95303216001 2025-05-27,21:47:06.000,147,11020474,14125,0,1748382425,13100.775970929993,37.411776779998036,53503.939057920004 2025-05-27,21:47:07.000,147,11020503,14285,0,1748382426,13100.850070339999,37.277843310002936,53503.99495488 2025-05-27,21:47:08.000,147,11020479,14005,0,1748382427,13100.978060229994,37.19325375000335,53504.06482608 2025-05-27,21:47:09.000,147,11020449,13925,0,1748382428,13101.10605011999,37.12981158000184,53504.08578744 2025-05-27,21:47:10.000,147,11020447,14085,0,1748382429,13101.33508466,37.08751679999841,53504.13469728 2025-05-27,21:47:11.000,147,11020478,13885,0,1748382430,13101.591064439992,37.0381728900029,53504.16963288001 2025-05-27,21:47:12.000,147,11020503,14125,0,1748382431,13101.853780529993,37.04522202000226,53504.2115556 2025-05-27,21:47:13.000,147,11020468,14085,0,1748382432,13102.069342449999,37.07341853999969,53504.295401040006 2025-05-27,21:47:14.000,147,11020458,14045,0,1748382433,13102.25122282,37.12981158000184,53504.323349520004 2025-05-27,21:47:15.000,147,11020453,14085,0,1748382434,13102.39268533,37.12981158000184,53504.38623360001 2025-05-27,21:47:16.000,147,11020431,14045,0,1748382435,13102.500466289996,37.115713320003124,53504.44911768 2025-05-27,21:47:17.000,147,11020487,13885,0,1748382436,13102.601510939996,37.115713320003124,53504.45610480001 2025-05-27,21:47:18.000,147,11020452,13805,0,1748382437,13102.716028210001,37.172106359998,53504.525976 2025-05-27,21:47:19.000,147,11020458,14085,0,1748382438,13102.817072860002,37.25669592000486,53504.61680856 2025-05-27,21:47:20.000,147,11020471,14125,0,1748382439,13102.958535370002,37.341285480004444,53504.64475704 2025-05-27,21:47:21.000,147,11020511,14005,0,1748382440,13103.174097289993,37.510464600003615,53504.70065400001 2025-05-27,21:47:22.000,147,11020483,14045,0,1748382441,13103.376186589994,37.65849633000471,53504.679692640006 2025-05-27,21:47:23.000,147,11020455,14245,0,1748382442,13103.56480326999,37.79242979999981,53504.75655096 2025-05-27,21:47:24.000,147,11020456,14205,0,1748382443,13103.638902679995,37.884068489998754,53504.85437064 2025-05-27,21:47:25.000,147,11020434,14165,0,1748382444,13103.6523753,37.926363270002184,53504.88930624001 2025-05-27,21:47:26.000,147,11020389,13805,0,1748382445,13103.63216637,37.96160891999898,53504.93122896 2025-05-27,21:47:27.000,147,11020459,14165,0,1748382446,13103.659111609995,37.96160891999898,53504.945203200004 2025-05-27,21:47:28.000,147,11020490,13725,0,1748382447,13103.63216637,38.01095283000177,53505.015074400006 2025-05-27,21:47:29.000,147,11020412,14085,0,1748382448,13103.60522112999,38.03210021999985,53505.03603576001 2025-05-27,21:47:30.000,147,11020448,13965,0,1748382449,13103.68605684999,38.109640650000074,53505.05699712001 2025-05-27,21:47:31.000,147,11020469,14125,0,1748382450,13103.83425567,38.24357412000245,53505.14782968 2025-05-27,21:47:32.000,147,11020482,14005,0,1748382451,13104.016136040002,38.37045845999819,53505.133855440006 2025-05-27,21:47:33.000,147,11020491,14045,0,1748382452,13104.238434270002,38.455048019997776,53505.17577816001 2025-05-27,21:47:34.000,147,11020429,14285,0,1748382453,13104.447259879998,38.57488323000143,53505.21770088 2025-05-27,21:47:35.000,147,11020481,14165,0,1748382454,13104.534831909994,38.518490189999284,53505.1897524 2025-05-27,21:47:36.000,147,11020460,14085,0,1748382455,13104.521359289989,38.377507590004825,53505.21071376 2025-05-27,21:47:37.000,147,11020511,14205,0,1748382456,13104.326006299998,38.22242673000437,53505.22468800001 2025-05-27,21:47:38.000,147,11020423,14085,0,1748382457,13104.029608659992,38.046198479998566,53505.329494800004 2025-05-27,21:47:39.000,147,11020431,13845,0,1748382458,13103.60522112999,37.912265010003466,53505.329494800004 2025-05-27,21:47:40.000,147,11020445,14125,0,1748382459,13103.160624669988,37.77128241000173,53505.30853344 2025-05-27,21:47:41.000,147,11020468,13885,0,1748382460,13102.668874039991,37.70784024000022,53505.27359784001 2025-05-27,21:47:42.000,147,11020479,13925,0,1748382461,13102.170387099999,37.700791110000864,53505.26661072 2025-05-27,21:47:43.000,147,11020418,13765,0,1748382462,13101.712318019992,37.73603675999766,53505.16879104 2025-05-27,21:47:44.000,147,11020443,13765,0,1748382463,13101.362029899996,37.82767545000388,53505.17577816001 2025-05-27,21:47:45.000,147,11020513,13845,0,1748382464,13101.038687019995,37.933412400001544,53505.09193272 2025-05-27,21:47:46.000,147,11020455,13885,0,1748382465,13100.802916169989,38.00390370000241,53505.07097136 2025-05-27,21:47:47.000,147,11020483,14045,0,1748382466,13100.735553069993,38.03210021999985,53504.95917744001 2025-05-27,21:47:48.000,147,11020443,14045,0,1748382467,13100.708607829998,38.06734587000392,53504.90328048 2025-05-27,21:47:49.000,147,11020475,13805,0,1748382468,13100.836597719994,38.02505109000049,53504.84039640001 2025-05-27,21:47:50.000,147,11020527,13925,0,1748382469,13100.90396081999,38.01800196000113,53504.81244792 2025-05-27,21:47:51.000,147,11020421,13885,0,1748382470,13101.02521439999,37.85587197000132,53504.78449944 2025-05-27,21:47:52.000,147,11020484,14165,0,1748382471,13101.079104879995,37.72193849999894,53504.69366688 2025-05-27,21:47:53.000,147,11020453,13885,0,1748382472,13101.05215964,37.63029981,53504.609821440004 2025-05-27,21:47:54.000,147,11020429,13885,0,1748382473,13100.90396081999,37.55275937999977,53504.58886008 2025-05-27,21:47:55.000,147,11020444,14165,0,1748382474,13100.802916169989,37.468169820000185,53504.53296312001 2025-05-27,21:47:56.000,147,11020378,14325,0,1748382475,13100.695135209993,37.43997330000275,53504.47706616 2025-05-27,21:47:57.000,147,11020467,13725,0,1748382476,13100.614299489993,37.461120690000826,53504.47706616 2025-05-27,21:47:58.000,147,11020458,14245,0,1748382477,13100.546936389997,37.468169820000185,53504.47007904 2025-05-27,21:47:59.000,147,11020409,13885,0,1748382478,13100.398737570002,37.461120690000826,53504.37225936 2025-05-27,21:48:00.000,147,11020469,14045,0,1748382479,13100.230329819991,37.37653113000124,53504.344310880006 2025-05-27,21:48:01.000,147,11020460,13965,0,1748382480,13100.04844944999,37.277843310002936,53504.28841392001 2025-05-27,21:48:02.000,147,11020450,14125,0,1748382481,13099.88677800999,37.20735201000207,53504.24649120001 2025-05-27,21:48:03.000,147,11020463,13845,0,1748382482,13099.68468870999,37.12981158000184,53504.24649120001 2025-05-27,21:48:04.000,147,11020439,14085,0,1748382483,13099.523017269988,37.066369410000334,53504.19059424 2025-05-27,21:48:05.000,147,11020455,14205,0,1748382484,13099.482599409988,37.002927239998826,53504.11373592 2025-05-27,21:48:06.000,147,11020435,13925,0,1748382485,13099.462390479988,36.939485070004594,53504.13469728 2025-05-27,21:48:07.000,147,11020453,13925,0,1748382486,13099.556698819993,36.939485070004594,53504.12072304001 2025-05-27,21:48:08.000,147,11020461,13925,0,1748382487,13099.77226074,36.96768159000203,53504.02290336 2025-05-27,21:48:09.000,147,11020423,14045,0,1748382488,13099.94740479999,36.98882898000011,53503.99495488 2025-05-27,21:48:10.000,147,11020456,13965,0,1748382489,13100.189911959991,36.94653420000395,53503.99495488 2025-05-27,21:48:11.000,147,11020482,14045,0,1748382490,13100.344847089997,36.868993770003726,53504.09976168001 2025-05-27,21:48:12.000,147,11020457,13885,0,1748382491,13100.371792329992,36.80555160000222,53504.09277456 2025-05-27,21:48:13.000,147,11020437,13765,0,1748382492,13100.338110780001,36.706863780003914,53504.008929120006 2025-05-27,21:48:14.000,147,11020465,14005,0,1748382493,13100.149494099991,36.61522508999769,53504.06482608 2025-05-27,21:48:15.000,147,11020494,13925,0,1748382494,13099.88677800999,36.5447337900041,53504.01591624 2025-05-27,21:48:16.000,147,11020457,13965,0,1748382495,13099.610589299999,36.48834075000195,53503.93207080001 2025-05-27,21:48:17.000,147,11020437,13765,0,1748382496,13099.253564869992,36.34735815000022,53503.91110944001 2025-05-27,21:48:18.000,147,11020438,14045,0,1748382497,13098.9369583,36.27686684999935,53503.841238240006 2025-05-27,21:48:19.000,147,11020453,13765,0,1748382498,13098.67424221,36.234572070003196,53503.78534128001 2025-05-27,21:48:20.000,147,11020452,13885,0,1748382499,13098.337426709993,36.17817903000105,53503.77835416 2025-05-27,21:48:21.000,147,11020451,13885,0,1748382500,13098.047765379997,36.10063860000082,53503.73643144 2025-05-27,21:48:22.000,147,11020472,13925,0,1748382501,13097.798521910001,35.98080339000444,53503.673547360006 2025-05-27,21:48:23.000,147,11020487,13885,0,1748382502,13097.603168919995,35.91736122000293,53503.63861176 2025-05-27,21:48:24.000,147,11020452,14005,0,1748382503,13097.47517903,35.86096818000078,53503.59668904001 2025-05-27,21:48:25.000,147,11020484,13845,0,1748382504,13097.37413438,35.734083839997766,53503.52681784001 2025-05-27,21:48:26.000,147,11020495,14165,0,1748382505,13097.293298659999,35.607199500002025,53503.456946640006 2025-05-27,21:48:27.000,147,11020432,13965,0,1748382506,13097.205726629989,35.48736428999837,53503.41502392 2025-05-27,21:48:28.000,147,11020484,13845,0,1748382507,13097.151836149998,35.40982385999814,53503.35213984 2025-05-27,21:48:29.000,147,11020455,14085,0,1748382508,13097.057527809993,35.40277472999878,53503.289255760006 2025-05-27,21:48:30.000,147,11020488,13965,0,1748382509,13096.949746849998,35.41687299000478,53503.1984232 2025-05-27,21:48:31.000,147,11020481,14245,0,1748382510,13096.828493269997,35.550806459999876,53503.16348760001 2025-05-27,21:48:32.000,147,11020437,13845,0,1748382511,13096.781339100002,35.663592540004174,53503.051693680005 2025-05-27,21:48:33.000,147,11020451,13845,0,1748382512,13096.747657549997,35.839820790002705,53502.99579672001 2025-05-27,21:48:34.000,147,11020428,13965,0,1748382513,13096.781339100002,35.91031209000357,53502.99579672001 2025-05-27,21:48:35.000,147,11020437,14045,0,1748382514,13096.841965890002,35.973754259997804,53502.93989976 2025-05-27,21:48:36.000,147,11020480,14245,0,1748382515,13096.828493269997,35.966705129998445,53502.87002856 2025-05-27,21:48:37.000,147,11020465,13965,0,1748382516,13096.720712310002,35.88916469999822,53502.77220888 2025-05-27,21:48:38.000,147,11020501,14125,0,1748382517,13096.599458730001,35.846869920002064,53502.77220888 2025-05-27,21:48:39.000,147,11020421,13845,0,1748382518,13096.424314669996,35.70588732000033,53502.70932480001 2025-05-27,21:48:40.000,147,11020444,14005,0,1748382519,13096.29632478,35.57900298000459,53502.66041496001 2025-05-27,21:48:41.000,147,11020475,14245,0,1748382520,13096.23569799,35.53670820000116,53502.66041496001 2025-05-27,21:48:42.000,147,11020489,13765,0,1748382521,13096.23569799,35.5296590700018,53502.5346468 2025-05-27,21:48:43.000,147,11020433,14285,0,1748382522,13096.363687879995,35.48031515999901,53502.52765968 2025-05-27,21:48:44.000,147,11020445,13965,0,1748382523,13096.484941459996,35.46621690000029,53502.450801360006 2025-05-27,21:48:45.000,147,11020455,13885,0,1748382524,13096.666821829996,35.430971250003495,53502.478749840004 2025-05-27,21:48:46.000,147,11020414,13925,0,1748382525,13096.848702199997,35.40277472999878,53502.47176272001 2025-05-27,21:48:47.000,147,11020427,13805,0,1748382526,13097.017109949993,35.423922120004136,53502.429840000004 2025-05-27,21:48:48.000,147,11020473,14005,0,1748382527,13097.24614448999,35.44506951000221,53502.48573696 2025-05-27,21:48:49.000,147,11020461,13925,0,1748382528,13097.42802485999,35.50851168000372,53502.478749840004 2025-05-27,21:48:50.000,147,11020443,13965,0,1748382529,13097.61664154,35.557855589999235,53502.54163392001 2025-05-27,21:48:51.000,147,11020456,13885,0,1748382530,13097.899566560001,35.63539601999946,53502.58355664 2025-05-27,21:48:52.000,147,11020428,13925,0,1748382531,13098.249854679998,35.69178906000161,53502.54163392001 2025-05-27,21:48:53.000,147,11020436,14005,0,1748382532,13098.61361542,35.790476879999915,53502.597530880004 2025-05-27,21:48:54.000,147,11020398,14125,0,1748382533,13098.984112469996,35.896213830004854,53502.646440720004 2025-05-27,21:48:55.000,147,11020498,14085,0,1748382534,13099.368082139998,35.973754259997804,53502.716311920005 2025-05-27,21:48:56.000,147,11020443,13925,0,1748382535,13099.75205181,35.959655999999086,53502.765221760004 2025-05-27,21:48:57.000,147,11020446,13925,0,1748382536,13100.15623041,35.896213830004854,53502.82111872 2025-05-27,21:48:58.000,147,11020458,13805,0,1748382537,13100.513254839992,35.825722530003986,53502.87701568001 2025-05-27,21:48:59.000,147,11020444,14125,0,1748382538,13100.90396081999,35.70588732000033,53503.03771944 2025-05-27,21:49:00.000,147,11020433,14045,0,1748382539,13101.281194179996,35.564904719998594,53503.10759064 2025-05-27,21:49:01.000,147,11020423,14165,0,1748382540,13101.712318019992,35.47326602999965,53503.19143608001 2025-05-27,21:49:02.000,147,11020444,14205,0,1748382541,13102.16365078999,35.374578210001346,53503.27528152 2025-05-27,21:49:03.000,147,11020471,14205,0,1748382542,13102.49372998,35.36047995000263,53503.44995952001 2025-05-27,21:49:04.000,147,11020409,13965,0,1748382543,13102.924853819997,35.39572559999942,53503.505856480006 2025-05-27,21:49:05.000,147,11020461,13805,0,1748382544,13103.288614559999,35.50851168000372,53503.652586000004 2025-05-27,21:49:06.000,147,11020444,14085,0,1748382545,13103.66584791999,35.71998557999905,53503.73643144 2025-05-27,21:49:07.000,147,11020474,13805,0,1748382546,13103.955509250001,35.959655999999086,53503.85521248 2025-05-27,21:49:08.000,147,11020420,14125,0,1748382547,13104.224961649998,36.28391597999871,53504.02290336 2025-05-27,21:49:09.000,147,11020466,14085,0,1748382548,13104.440523569989,36.66456900000048,53504.2115556 2025-05-27,21:49:10.000,147,11020530,14205,0,1748382549,13104.68976704,37.002927239998826,53504.274439680004 2025-05-27,21:49:11.000,147,11020454,13965,0,1748382550,13104.87164741,37.39062938999996,53504.47007904 2025-05-27,21:49:12.000,147,11020415,14005,0,1748382551,13105.201726599997,37.77833154000109,53504.58187296001 2025-05-27,21:49:13.000,147,11020449,14045,0,1748382552,13105.477915310003,38.17308282000158,53504.67270552001 2025-05-27,21:49:14.000,147,11020455,14005,0,1748382553,13105.76084032999,38.567834100002074,53504.826422160004 2025-05-27,21:49:15.000,147,11020481,13685,0,1748382554,13106.11112845,38.9907819,53504.90328048 2025-05-27,21:49:16.000,147,11020456,13725,0,1748382555,13106.461416569997,39.371434920001775,53505.02904864 2025-05-27,21:49:17.000,147,11020461,13885,0,1748382556,13106.697187420003,39.829628370003775,53505.15481680001 2025-05-27,21:49:18.000,147,11020466,14005,0,1748382557,13106.852122549994,40.20323225999891,53505.280584960004 2025-05-27,21:49:19.000,147,11020427,13965,0,1748382558,13106.865595169998,40.55568876000325,53505.3644304 2025-05-27,21:49:20.000,147,11020444,14045,0,1748382559,13106.865595169998,40.865850480004156,53505.518147040006 2025-05-27,21:49:21.000,147,11020443,13725,0,1748382560,13106.926221959999,41.0914226399982,53505.58801824001 2025-05-27,21:49:22.000,147,11020465,14245,0,1748382561,13106.946430889999,41.35928958000295,53505.748722 2025-05-27,21:49:23.000,147,11020473,13845,0,1748382562,13106.98011243999,41.57781261000491,53505.79763184001 2025-05-27,21:49:24.000,147,11020408,14045,0,1748382563,13107.04073922999,41.88797432999854,53505.8884644 2025-05-27,21:49:25.000,147,11020435,13925,0,1748382564,13107.12157494999,42.20518517999881,53506.04916816 2025-05-27,21:49:26.000,147,11020465,13925,0,1748382565,13107.10136601999,42.52239602999907,53506.070129520005 2025-05-27,21:49:27.000,147,11020473,13885,0,1748382566,13107.10136601999,42.87485253000341,53506.15397496 2025-05-27,21:49:28.000,147,11020458,14085,0,1748382567,13107.16199280999,43.16386685999896,53506.31467872 2025-05-27,21:49:29.000,147,11020472,13925,0,1748382568,13107.16872912,43.43173380000371,53506.30070448001 2025-05-27,21:49:30.000,147,11020438,13645,0,1748382569,13107.18893805,43.6502568299984,53506.39153704 2025-05-27,21:49:31.000,147,11020458,13925,0,1748382570,13107.14178387999,43.826485080004204,53506.44044688 2025-05-27,21:49:32.000,147,11020462,13805,0,1748382571,13107.027266609999,43.91812377000315,53506.5522408 2025-05-27,21:49:33.000,147,11020489,14045,0,1748382572,13106.919485649989,43.960418549999304,53506.573202160005 2025-05-27,21:49:34.000,147,11020442,13885,0,1748382573,13106.811704689993,43.90402551000443,53506.62909912 2025-05-27,21:49:35.000,147,11020444,13925,0,1748382574,13106.778023139988,43.79123943000013,53506.66403472001 2025-05-27,21:49:36.000,147,11020498,13845,0,1748382575,13106.690451109993,43.579765530004806,53506.66403472001 2025-05-27,21:49:37.000,147,11020475,14125,0,1748382576,13106.562461219997,43.354193370003486,53506.63608624001 2025-05-27,21:49:38.000,147,11020444,14085,0,1748382577,13106.441207639997,43.10042469000473,53506.66403472001 2025-05-27,21:49:39.000,147,11020438,13885,0,1748382578,13106.27279989,42.895999920001486,53506.63608624001 2025-05-27,21:49:40.000,147,11020479,13965,0,1748382579,13106.23238203,42.61403471999802,53506.67800896 2025-05-27,21:49:41.000,147,11020406,13885,0,1748382580,13106.138073689996,42.40960995000205,53506.69897032 2025-05-27,21:49:42.000,147,11020464,14045,0,1748382581,13106.08418320999,42.13469387999794,53506.691983200006 2025-05-27,21:49:43.000,147,11020410,14045,0,1748382582,13105.96292962999,41.866826940000465,53506.671021840004 2025-05-27,21:49:44.000,147,11020425,13845,0,1748382583,13105.86862129,41.5496160900002,53506.73390592001 2025-05-27,21:49:45.000,147,11020423,13725,0,1748382584,13105.706949849999,41.26060176000465,53506.71993168 2025-05-27,21:49:46.000,147,11020449,14325,0,1748382585,13105.653059369994,40.94339091000438,53506.691983200006 2025-05-27,21:49:47.000,147,11020461,13925,0,1748382586,13105.673268299994,40.68257309999899,53506.70595744 2025-05-27,21:49:48.000,147,11020418,13965,0,1748382587,13105.720422469989,40.43585354999959,53506.671021840004 2025-05-27,21:49:49.000,147,11020452,13725,0,1748382588,13105.774312949994,40.2878218199985,53506.691983200006 2025-05-27,21:49:50.000,147,11020486,14005,0,1748382589,13105.80125818999,40.21028138999827,53506.63608624001 2025-05-27,21:49:51.000,147,11020433,13885,0,1748382590,13105.78104925999,40.09749531000125,53506.671021840004 2025-05-27,21:49:52.000,147,11020440,13885,0,1748382591,13105.76084032999,40.0411022699991,53506.64307336001 2025-05-27,21:49:53.000,147,11020422,13965,0,1748382592,13105.639586749989,39.9424144500008,53506.60813776 2025-05-27,21:49:54.000,147,11020411,14085,0,1748382593,13105.525069479998,39.85077576000185,53506.59416352001 2025-05-27,21:49:55.000,147,11020460,14165,0,1748382594,13105.329716489992,39.62520360000053,53506.5522408 2025-05-27,21:49:56.000,147,11020450,13965,0,1748382595,13105.100681949996,39.41372969999793,53506.58018928 2025-05-27,21:49:57.000,147,11020454,13965,0,1748382596,13104.918801579995,39.2375014499994,53506.59416352001 2025-05-27,21:49:58.000,147,11020485,13885,0,1748382597,13104.76386644999,39.1035679800043,53506.55922792 2025-05-27,21:49:59.000,147,11020418,14125,0,1748382598,13104.615667629994,38.97668364000128,53506.51031808 2025-05-27,21:50:00.000,147,11020443,13965,0,1748382599,13104.427050949998,38.8920940800017,53506.47538248001 2025-05-27,21:50:01.000,147,11020463,14245,0,1748382600,13104.373160469993,38.793406260003394,53506.38454992 2025-05-27,21:50:02.000,147,11020482,14005,0,1748382601,13104.366424159998,38.779308000004676,53506.405511280005 2025-05-27,21:50:03.000,147,11020452,14005,0,1748382602,13104.393369399993,38.76520973999868,53506.34961432001 2025-05-27,21:50:04.000,147,11020412,13885,0,1748382603,13104.433787259994,38.80045539000275,53506.34961432001 2025-05-27,21:50:05.000,147,11020478,13805,0,1748382604,13104.487677739999,38.80750452000211,53506.30070448001 2025-05-27,21:50:06.000,147,11020496,13885,0,1748382605,13104.555040839994,38.82160278000083,53506.39153704 2025-05-27,21:50:07.000,147,11020461,13925,0,1748382606,13104.696503349995,38.83570103999955,53506.39852416001 2025-05-27,21:50:08.000,147,11020485,13765,0,1748382607,13104.90532895999,38.8920940800017,53506.39852416001 2025-05-27,21:50:09.000,147,11020444,14005,0,1748382608,13105.120890879996,38.955536250003206,53506.39153704 2025-05-27,21:50:10.000,147,11020528,14045,0,1748382609,13105.255617080002,39.03307668000343,53506.39153704 2025-05-27,21:50:11.000,147,11020435,14165,0,1748382610,13105.262353389997,39.05422407000151,53506.43345976 2025-05-27,21:50:12.000,147,11020449,14165,0,1748382611,13105.248880769992,39.1035679800043,53506.39153704 2025-05-27,21:50:13.000,147,11020434,13965,0,1748382612,13105.060264089996,39.12471537000238,53506.38454992 2025-05-27,21:50:14.000,147,11020459,14165,0,1748382613,13104.82449323999,39.188157540003886,53506.43345976 2025-05-27,21:50:15.000,147,11020465,14085,0,1748382614,13104.474205119994,39.138813630001096,53506.41948552 2025-05-27,21:50:16.000,147,11020453,13925,0,1748382615,13104.137389620002,39.17405927999789,53506.44743400001 2025-05-27,21:50:17.000,147,11020485,13605,0,1748382616,13103.77362888,39.195206670003245,53506.37057568 2025-05-27,21:50:18.000,147,11020460,13765,0,1748382617,13103.477231239995,39.2375014499994,53506.405511280005 2025-05-27,21:50:19.000,147,11020420,13725,0,1748382618,13103.227987769998,39.25159970999812,53506.32865296001 2025-05-27,21:50:20.000,147,11020468,14085,0,1748382619,13103.079788949988,39.27274710000347,53506.26576888 2025-05-27,21:50:21.000,147,11020431,13885,0,1748382620,13102.958535370002,39.34323840000434,53506.25878176001 2025-05-27,21:50:22.000,147,11020483,14205,0,1748382621,13102.857490720002,39.329140139998344,53506.24480752 2025-05-27,21:50:23.000,147,11020433,14045,0,1748382622,13102.790127619992,39.34323840000434,53506.20987192001 2025-05-27,21:50:24.000,147,11020426,13925,0,1748382623,13102.830545479992,39.27979623000283,53506.13301360001 2025-05-27,21:50:25.000,147,11020461,14245,0,1748382624,13102.911381199992,39.15996101999917,53506.119039360005 2025-05-27,21:50:26.000,147,11020499,13885,0,1748382625,13103.093261569993,38.955536250003206,53506.04916816 2025-05-27,21:50:27.000,147,11020465,14085,0,1748382626,13103.288614559999,38.75111147999996,53506.021219680006 2025-05-27,21:50:28.000,147,11020464,13685,0,1748382627,13103.46375861999,38.57488323000143,53505.99327120001 2025-05-27,21:50:29.000,147,11020401,13965,0,1748382628,13103.6523753,38.41980237000098,53505.99327120001 2025-05-27,21:50:30.000,147,11020450,13765,0,1748382629,13103.827519359991,38.321114550002676,53505.951348480005 2025-05-27,21:50:31.000,147,11020437,13805,0,1748382630,13104.002663419997,38.23652499000309,53506.01423256001 2025-05-27,21:50:32.000,147,11020477,13925,0,1748382631,13104.177807480002,38.23652499000309,53505.87449016001 2025-05-27,21:50:33.000,147,11020447,14005,0,1748382632,13104.245170579998,38.278819769999245,53505.91641288 2025-05-27,21:50:34.000,147,11020406,13805,0,1748382633,13104.326006299998,38.328163680002035,53505.96532272001 2025-05-27,21:50:35.000,147,11020394,13925,0,1748382634,13104.352951539993,38.3986549800029,53505.97929696 2025-05-27,21:50:36.000,147,11020471,14045,0,1748382635,13104.326006299998,38.46914628000377,53506.00724544 2025-05-27,21:50:37.000,147,11020506,13885,0,1748382636,13104.204752719997,38.560784970002715,53505.99327120001 2025-05-27,21:50:38.000,147,11020452,14005,0,1748382637,13104.083499139997,38.57488323000143,53505.98628408 2025-05-27,21:50:39.000,147,11020456,13845,0,1748382638,13103.982454489997,38.63832540000294,53505.97929696 2025-05-27,21:50:40.000,147,11020441,13725,0,1748382639,13103.921827699996,38.70176757000445,53505.88147728 2025-05-27,21:50:41.000,147,11020458,13965,0,1748382640,13103.874673530001,38.729964090001886,53505.92340000001 2025-05-27,21:50:42.000,147,11020451,13845,0,1748382641,13103.874673530001,38.84275016999891,53505.8884644 2025-05-27,21:50:43.000,147,11020460,14005,0,1748382642,13103.861200909996,38.99783102999936,53505.87449016001 2025-05-27,21:50:44.000,147,11020467,13765,0,1748382643,13103.847728289991,39.1035679800043,53505.88147728 2025-05-27,21:50:45.000,147,11020431,13925,0,1748382644,13103.76689256999,39.17405927999789,53505.87449016001 2025-05-27,21:50:46.000,147,11020456,13925,0,1748382645,13103.6523753,39.21635406000132,53505.8185932 2025-05-27,21:50:47.000,147,11020437,13965,0,1748382646,13103.53112172,39.195206670003245,53505.74173488 2025-05-27,21:50:48.000,147,11020469,13925,0,1748382647,13103.308823489999,39.11061711000366,53505.79064472 2025-05-27,21:50:49.000,147,11020399,13885,0,1748382648,13103.187569909998,39.018978420004714,53505.76269624 2025-05-27,21:50:50.000,147,11020444,13885,0,1748382649,13103.099997879988,38.920290599999134,53505.69282504 2025-05-27,21:50:51.000,147,11020452,13765,0,1748382650,13103.073052639993,38.87799582000298,53505.7137864 2025-05-27,21:50:52.000,147,11020462,14085,0,1748382651,13103.052843709993,38.82865191000019,53505.685837920006 2025-05-27,21:50:53.000,147,11020476,14085,0,1748382652,13103.025898469998,38.86389756000426,53505.67885080001 2025-05-27,21:50:54.000,147,11020417,13925,0,1748382653,13102.897908580002,38.87094669000362,53505.6439152 2025-05-27,21:50:55.000,147,11020477,13725,0,1748382654,13102.796863930002,38.89914321000106,53505.59500536 2025-05-27,21:50:56.000,147,11020483,13925,0,1748382655,13102.61498356,38.97668364000128,53505.53910840001 2025-05-27,21:50:57.000,147,11020488,14085,0,1748382656,13102.42636687999,38.98373277000064,53505.51115992001 2025-05-27,21:50:58.000,147,11020435,13965,0,1748382657,13102.22427757999,38.955536250003206,53505.45526296 2025-05-27,21:50:59.000,147,11020417,13885,0,1748382658,13102.116496619994,38.84275016999891,53505.448275840004 2025-05-27,21:51:00.000,147,11020441,13845,0,1748382659,13102.042397209989,38.65947279000102,53505.38539176 2025-05-27,21:51:01.000,147,11020490,13885,0,1748382660,13101.968297799998,38.46209715000441,53505.34346904001 2025-05-27,21:51:02.000,147,11020460,13925,0,1748382661,13101.914407319993,38.24357412000245,53505.350456160006 2025-05-27,21:51:03.000,147,11020431,14005,0,1748382662,13101.806626359998,38.053247609997925,53505.329494800004 2025-05-27,21:51:04.000,147,11020439,13965,0,1748382663,13101.752735879993,37.89816675000475,53505.27359784001 2025-05-27,21:51:05.000,147,11020429,13845,0,1748382664,13101.618009680002,37.686692850002146,53505.21071376 2025-05-27,21:51:06.000,147,11020466,13965,0,1748382665,13101.422656689996,37.503415470004256,53505.1198812 2025-05-27,21:51:07.000,147,11020504,13845,0,1748382666,13101.200358459995,37.3483346100038,53505.07795848 2025-05-27,21:51:08.000,147,11020461,13685,0,1748382667,13101.04542332999,37.22145027000079,53505.02206152 2025-05-27,21:51:09.000,147,11020400,13885,0,1748382668,13100.94437867999,37.101615060004406,53505.02904864 2025-05-27,21:51:10.000,147,11020480,13725,0,1748382669,13100.863542959989,36.99587810999947,53504.98712592001 2025-05-27,21:51:11.000,147,11020504,13925,0,1748382670,13100.749025689998,36.85489550999773,53504.95917744001 2025-05-27,21:51:12.000,147,11020477,14205,0,1748382671,13100.614299489993,36.69276551999792,53504.88231912 2025-05-27,21:51:13.000,147,11020455,13885,0,1748382672,13100.493045909992,36.601126829998975,53504.847383520006 2025-05-27,21:51:14.000,147,11020464,13965,0,1748382673,13100.365056019997,36.50243901000067,53504.81943504001 2025-05-27,21:51:15.000,147,11020459,13925,0,1748382674,13100.243802439996,36.467193360003876,53504.79148656001 2025-05-27,21:51:16.000,147,11020416,13805,0,1748382675,13100.183175649996,36.481291620002594,53504.74257672 2025-05-27,21:51:17.000,147,11020475,14005,0,1748382676,13100.169703029991,36.58702857000026,53504.62379568001 2025-05-27,21:51:18.000,147,11020468,14245,0,1748382677,13100.189911959991,36.66456900000048,53504.5958472 2025-05-27,21:51:19.000,147,11020397,13685,0,1748382678,13100.250538749991,36.74210943000071,53504.560911600005 2025-05-27,21:51:20.000,147,11020426,14245,0,1748382679,13100.324638159997,36.77735508000478,53504.50501464001 2025-05-27,21:51:21.000,147,11020460,14045,0,1748382680,13100.412210189992,36.79850247000286,53504.53296312001 2025-05-27,21:51:22.000,147,11020433,14165,0,1748382681,13100.506518529997,36.85489550999773,53504.491040400004 2025-05-27,21:51:23.000,147,11020453,14125,0,1748382682,13100.526727459997,36.91128854999988,53504.47706616 2025-05-27,21:51:24.000,147,11020460,14245,0,1748382683,13100.486309599997,36.9253868099986,53504.49802752 2025-05-27,21:51:25.000,147,11020442,14285,0,1748382684,13100.344847089997,36.98177985000075,53504.41418208001 2025-05-27,21:51:26.000,147,11020414,13805,0,1748382685,13100.122548859996,37.03112376000354,53504.393220720005 2025-05-27,21:51:27.000,147,11020456,14205,0,1748382686,13099.900250629995,37.12276245000248,53504.37225936 2025-05-27,21:51:28.000,147,11020476,14085,0,1748382687,13099.75205181,37.31308895999973,53504.36527224001 2025-05-27,21:51:29.000,147,11020416,13965,0,1748382688,13099.624061919989,37.37653113000124,53504.30238816 2025-05-27,21:51:30.000,147,11020454,14245,0,1748382689,13099.556698819993,37.48931720999826,53504.25347832 2025-05-27,21:51:31.000,147,11020470,14005,0,1748382690,13099.603852989989,37.57390676999785,53504.21854272001 2025-05-27,21:51:32.000,147,11020460,13685,0,1748382691,13099.731842879999,37.65849633000471,53504.20456848 2025-05-27,21:51:33.000,147,11020467,14245,0,1748382692,13099.95414111,37.71488936999958,53504.16963288001 2025-05-27,21:51:34.000,147,11020425,14085,0,1748382693,13100.216857200001,37.76423328000237,53504.19059424 2025-05-27,21:51:35.000,147,11020458,14245,0,1748382694,13100.290956609992,37.862921100000676,53504.19758136001 2025-05-27,21:51:36.000,147,11020443,14205,0,1748382695,13100.351583399992,37.862921100000676,53504.2115556 2025-05-27,21:51:37.000,147,11020462,14045,0,1748382696,13100.284220299996,37.926363270002184,53504.1416844 2025-05-27,21:51:38.000,147,11020466,14245,0,1748382697,13100.257275060001,37.96160891999898,53504.09976168001 2025-05-27,21:51:39.000,147,11020403,14085,0,1748382698,13100.270747679991,38.095542390001356,53504.20456848 2025-05-27,21:51:40.000,147,11020426,13885,0,1748382699,13100.317901850001,38.22947586000373,53504.26745256001 2025-05-27,21:51:41.000,147,11020442,14045,0,1748382700,13100.479573290002,38.34931107000011,53504.30937528 2025-05-27,21:51:42.000,147,11020472,13885,0,1748382701,13100.681662589988,38.48324454000249,53504.31636240001 2025-05-27,21:51:43.000,147,11020424,13965,0,1748382702,13100.90396081999,38.59603061999951,53504.30937528 2025-05-27,21:51:44.000,147,11020431,13885,0,1748382703,13101.14646797999,38.617178010004864,53504.323349520004 2025-05-27,21:51:45.000,147,11020411,13685,0,1748382704,13101.341820969996,38.65947279000102,53504.393220720005 2025-05-27,21:51:46.000,147,11020454,13885,0,1748382705,13101.530437649992,38.617178010004864,53504.4211692 2025-05-27,21:51:47.000,147,11020477,14205,0,1748382706,13101.752735879993,38.687669309998455,53504.40719496 2025-05-27,21:51:48.000,147,11020447,14005,0,1748382707,13102.022188279989,38.70176757000445,53504.491040400004 2025-05-27,21:51:49.000,147,11020431,13765,0,1748382708,13102.29164068,38.786357130004035,53504.60283432001 2025-05-27,21:51:50.000,147,11020440,13925,0,1748382709,13102.48699366999,38.913241469999775,53504.57488584 2025-05-27,21:51:51.000,147,11020449,14165,0,1748382710,13102.648665109991,39.01192928999808,53504.61680856 2025-05-27,21:51:52.000,147,11020447,14245,0,1748382711,13102.709291899992,39.018978420004714,53504.72161536001 2025-05-27,21:51:53.000,147,11020406,13845,0,1748382712,13102.722764519996,39.01192928999808,53504.74257672 2025-05-27,21:51:54.000,147,11020445,13925,0,1748382713,13102.857490720002,38.9907819,53504.81943504001 2025-05-27,21:51:55.000,147,11020445,14125,0,1748382714,13102.978744300002,38.962585380002565,53504.86834488001 2025-05-27,21:51:56.000,147,11020454,14245,0,1748382715,13103.221251459989,38.98373277000064,53504.90328048 2025-05-27,21:51:57.000,147,11020461,14045,0,1748382716,13103.329032419999,38.962585380002565,53504.92424184 2025-05-27,21:51:58.000,147,11020426,13925,0,1748382717,13103.51091279,38.969634510001924,53504.95917744001 2025-05-27,21:51:59.000,147,11020428,13885,0,1748382718,13103.60522112999,38.97668364000128,53505.04302288 2025-05-27,21:52:00.000,147,11020466,13885,0,1748382719,13103.66584791999,38.969634510001924,53505.12686832001 2025-05-27,21:52:01.000,147,11020443,14045,0,1748382720,13103.6523753,38.98373277000064,53505.21071376 2025-05-27,21:52:02.000,147,11020483,14125,0,1748382721,13103.66584791999,39.05422407000151,53505.21770088 2025-05-27,21:52:03.000,147,11020433,14045,0,1748382722,13103.79383781,39.17405927999789,53505.280584960004 2025-05-27,21:52:04.000,147,11020416,13885,0,1748382723,13103.915091390001,39.329140139998344,53505.37141752001 2025-05-27,21:52:05.000,147,11020424,14205,0,1748382724,13104.123916999997,39.51946665000287,53505.39237888001 2025-05-27,21:52:06.000,147,11020452,13965,0,1748382725,13104.299061059988,39.75208794000355,53505.44128872001 2025-05-27,21:52:07.000,147,11020461,13965,0,1748382726,13104.406842019998,39.99175836000359,53505.46225008001 2025-05-27,21:52:08.000,147,11020451,13845,0,1748382727,13104.521359289989,40.231428780003625,53505.58103112 2025-05-27,21:52:09.000,147,11020418,13925,0,1748382728,13104.676294419995,40.421755290000874,53505.636928080006 2025-05-27,21:52:10.000,147,11020441,14085,0,1748382729,13104.85143848,40.56273789000261,53505.60897960001 2025-05-27,21:52:11.000,147,11020411,13965,0,1748382730,13105.01310992,40.73191701000178,53505.685837920006 2025-05-27,21:52:12.000,147,11020440,14165,0,1748382731,13105.181517669997,40.865850480004156,53505.70679928001 2025-05-27,21:52:13.000,147,11020414,14165,0,1748382732,13105.410552209993,41.006833079998614,53505.76269624 2025-05-27,21:52:14.000,147,11020404,14005,0,1748382733,13105.578959959988,41.11257003000355,53505.86051592 2025-05-27,21:52:15.000,147,11020438,14205,0,1748382734,13105.653059369994,41.19011046000378,53505.87449016001 2025-05-27,21:52:16.000,147,11020445,14245,0,1748382735,13105.680004609989,41.274700020003365,53505.9583356 2025-05-27,21:52:17.000,147,11020433,14165,0,1748382736,13105.599168889989,41.401584359999106,53505.9583356 2025-05-27,21:52:18.000,147,11020411,14045,0,1748382737,13105.437497450002,41.60600913000235,53506.021219680006 2025-05-27,21:52:19.000,147,11020412,14005,0,1748382738,13105.248880769992,41.88092519999918,53505.951348480005 2025-05-27,21:52:20.000,147,11020420,14165,0,1748382739,13105.093945640001,42.06420258000435,53506.0282068 2025-05-27,21:52:21.000,147,11020443,14045,0,1748382740,13105.046791469991,42.28977473999839,53506.04916816 2025-05-27,21:52:22.000,147,11020433,14005,0,1748382741,13105.141099809996,42.43780646999949,53505.9583356 2025-05-27,21:52:23.000,147,11020421,13885,0,1748382742,13105.215199220002,42.60698558999866,53506.04218104001 2025-05-27,21:52:24.000,147,11020397,14045,0,1748382743,13105.228671839992,42.719771670002956,53506.06314240001 2025-05-27,21:52:25.000,147,11020426,14045,0,1748382744,13105.161308739996,42.79026297000382,53506.04916816 2025-05-27,21:52:26.000,147,11020423,14045,0,1748382745,13105.01310992,42.81845949000126,53506.05615528 2025-05-27,21:52:27.000,147,11020443,14285,0,1748382746,13104.817756929995,42.86780340000405,53506.03519392 2025-05-27,21:52:28.000,147,11020394,14045,0,1748382747,13104.575249769994,42.86780340000405,53506.05615528 2025-05-27,21:52:29.000,147,11020409,14045,0,1748382748,13104.299061059988,42.846656009998696,53505.94436136001 2025-05-27,21:52:30.000,147,11020397,14325,0,1748382749,13103.968981869992,42.86780340000405,53505.9583356 2025-05-27,21:52:31.000,147,11020450,13885,0,1748382750,13103.57153958,42.87485253000341,53505.902438640005 2025-05-27,21:52:32.000,147,11020426,14245,0,1748382751,13103.254933009994,42.76911557999847,53505.79064472 2025-05-27,21:52:33.000,147,11020399,14445,0,1748382752,13103.052843709993,42.66337863000081,53505.748722 2025-05-27,21:52:34.000,147,11020416,14085,0,1748382753,13102.897908580002,42.61403471999802,53505.77667048001 2025-05-27,21:52:35.000,147,11020430,14005,0,1748382754,13102.61498356,42.51534689999971,53505.67186368 2025-05-27,21:52:36.000,147,11020456,14125,0,1748382755,13102.298376989995,42.37436429999798,53505.67186368 2025-05-27,21:52:37.000,147,11020411,14005,0,1748382756,13102.008715659998,42.212234309998166,53505.51115992001 2025-05-27,21:52:38.000,147,11020405,14205,0,1748382757,13101.934616249993,42.05715344999771,53505.4343016 2025-05-27,21:52:39.000,147,11020411,14245,0,1748382758,13101.860516839988,41.94436737000069,53505.44128872001 2025-05-27,21:52:40.000,147,11020393,13765,0,1748382759,13101.847044219998,41.84567955000239,53505.35744328 2025-05-27,21:52:41.000,147,11020392,14045,0,1748382760,13101.873989459993,41.810433899998316,53505.24564936 2025-05-27,21:52:42.000,147,11020397,13965,0,1748382761,13101.786417429998,41.73289346999809,53505.16879104 2025-05-27,21:52:43.000,147,11020375,13885,0,1748382762,13101.772944809993,41.70469695000065,53505.07795848 2025-05-27,21:52:44.000,147,11020452,13925,0,1748382763,13101.732526949992,41.73289346999809,53504.98712592001 2025-05-27,21:52:45.000,147,11020410,14085,0,1748382764,13101.692109089992,41.76813912000216,53504.97315168 2025-05-27,21:52:46.000,147,11020386,13965,0,1748382765,13101.678636470002,41.78223738000088,53504.92424184 2025-05-27,21:52:47.000,147,11020409,14045,0,1748382766,13101.759472190002,41.75404086000344,53504.86135776 2025-05-27,21:52:48.000,147,11020452,14205,0,1748382767,13101.840307910003,41.59896000000299,53504.81943504001 2025-05-27,21:52:49.000,147,11020425,13925,0,1748382768,13101.914407319993,41.408633489998465,53504.7355896 2025-05-27,21:52:50.000,147,11020422,14085,0,1748382769,13101.894198389993,41.19011046000378,53504.7355896 2025-05-27,21:52:51.000,147,11020440,13805,0,1748382770,13101.820098980003,40.98568569000054,53504.6657184 2025-05-27,21:52:52.000,147,11020422,14165,0,1748382771,13101.719054330002,40.823555700000725,53504.630782800006 2025-05-27,21:52:53.000,147,11020384,14085,0,1748382772,13101.618009680002,40.72486788000242,53504.560911600005 2025-05-27,21:52:54.000,147,11020455,14125,0,1748382773,13101.516965030001,40.7107696200037,53504.58886008 2025-05-27,21:52:55.000,147,11020446,13965,0,1748382774,13101.429392999991,40.72486788000242,53504.560911600005 2025-05-27,21:52:56.000,147,11020451,14085,0,1748382775,13101.39571145,40.73896614000114,53504.53296312001 2025-05-27,21:52:57.000,147,11020435,14245,0,1748382776,13101.516965030001,40.76011352999922,53504.45610480001 2025-05-27,21:52:58.000,147,11020416,14245,0,1748382777,13101.537173960001,40.73896614000114,53504.43514344001 2025-05-27,21:52:59.000,147,11020415,13845,0,1748382778,13101.550646579992,40.62618006000412,53504.40719496 2025-05-27,21:53:00.000,147,11020423,14005,0,1748382779,13101.604537059997,40.464050070004305,53504.33732376001 2025-05-27,21:53:01.000,147,11020452,14125,0,1748382780,13101.840307910003,40.30192008000449,53504.33033664 2025-05-27,21:53:02.000,147,11020436,14045,0,1748382781,13102.21080496,40.189134000000195,53504.30238816 2025-05-27,21:53:03.000,147,11020412,13885,0,1748382782,13102.540884149996,40.13979009000468,53504.2814268 2025-05-27,21:53:04.000,147,11020388,14045,0,1748382783,13102.716028210001,40.11159356999997,53504.28841392001 2025-05-27,21:53:05.000,147,11020395,14245,0,1748382784,13102.904644889997,40.132740959998046,53504.295401040006 2025-05-27,21:53:06.000,147,11020394,14165,0,1748382785,13103.120206809988,40.132740959998046,53504.323349520004 2025-05-27,21:53:07.000,147,11020404,13925,0,1748382786,13103.38292289999,40.1538883500034,53504.30937528 2025-05-27,21:53:08.000,147,11020412,14125,0,1748382787,13103.67258423,40.182084870000836,53504.33033664 2025-05-27,21:53:09.000,147,11020416,13885,0,1748382788,13103.989190799992,40.21733052000491,53504.37225936 2025-05-27,21:53:10.000,147,11020436,14205,0,1748382789,13104.258643200003,40.25962530000106,53504.36527224001 2025-05-27,21:53:11.000,147,11020379,13965,0,1748382790,13104.588722389999,40.245527040002344,53504.393220720005 2025-05-27,21:53:12.000,147,11020434,14205,0,1748382791,13104.817756929995,40.2878218199985,53504.37924648 2025-05-27,21:53:13.000,147,11020410,13965,0,1748382792,13105.073736710001,40.31601834000321,53504.49802752 2025-05-27,21:53:14.000,147,11020455,14045,0,1748382793,13105.322980179997,40.4006079000028,53504.47007904 2025-05-27,21:53:15.000,147,11020428,14205,0,1748382794,13105.511596859993,40.38650964000408,53504.560911600005 2025-05-27,21:53:16.000,147,11020413,14005,0,1748382795,13105.713686159994,40.39355877000344,53504.57488584 2025-05-27,21:53:17.000,147,11020412,13885,0,1748382796,13105.976402249995,40.35126399000001,53504.58886008 2025-05-27,21:53:18.000,147,11020415,14085,0,1748382797,13106.380580849996,40.2878218199985,53504.679692640006 2025-05-27,21:53:19.000,147,11020461,14085,0,1748382798,13106.831913619993,40.30192008000449,53504.69366688 2025-05-27,21:53:20.000,147,11020387,14045,0,1748382799,13107.32366424999,40.372411379998084,53504.75655096 2025-05-27,21:53:21.000,147,11020402,14085,0,1748382800,13107.801942259997,40.48519746000238,53504.875332 2025-05-27,21:53:22.000,147,11020421,14325,0,1748382801,13108.3677923,40.633229190003476,53504.896293360005 2025-05-27,21:53:23.000,147,11020429,14165,0,1748382802,13108.879751859997,40.78126092000457,53504.95917744001 2025-05-27,21:53:24.000,147,11020402,14045,0,1748382803,13109.304139389998,40.90109613000095,53504.9801388 2025-05-27,21:53:25.000,147,11020426,14285,0,1748382804,13109.68810906,41.02093134000461,53505.1198812 2025-05-27,21:53:26.000,147,11020466,13805,0,1748382805,13110.058606109997,41.098471770004835,53505.161803920004 2025-05-27,21:53:27.000,147,11020429,13845,0,1748382806,13110.247222789993,41.14076655000099,53505.280584960004 2025-05-27,21:53:28.000,147,11020416,13925,0,1748382807,13110.321322199998,41.14076655000099,53505.37840464 2025-05-27,21:53:29.000,147,11020437,14165,0,1748382808,13110.253959100002,41.16191393999907,53505.41334024 2025-05-27,21:53:30.000,147,11020397,14045,0,1748382809,13110.105760279992,41.2042087200025,53505.49019856001 2025-05-27,21:53:31.000,147,11020418,14085,0,1748382810,13110.045133489992,41.3028965400008,53505.54609552 2025-05-27,21:53:32.000,147,11020407,13965,0,1748382811,13109.991243010001,41.43683001000318,53505.53212128 2025-05-27,21:53:33.000,147,11020413,14005,0,1748382812,13110.058606109997,41.53551783000148,53505.58801824001 2025-05-27,21:53:34.000,147,11020448,14205,0,1748382813,13110.247222789993,41.59191087000363,53505.6439152 2025-05-27,21:53:35.000,147,11020400,14165,0,1748382814,13110.469521019993,41.61305826000171,53505.67885080001 2025-05-27,21:53:36.000,147,11020449,13805,0,1748382815,13110.651401389994,41.5496160900002,53505.69282504 2025-05-27,21:53:37.000,147,11020427,13965,0,1748382816,13110.76591866,41.5496160900002,53505.65788944001 2025-05-27,21:53:38.000,147,11020420,14165,0,1748382817,13110.712028179994,41.507321310004045,53505.67186368 2025-05-27,21:53:39.000,147,11020431,14165,0,1748382818,13110.63792876999,41.500272180004686,53505.67186368 2025-05-27,21:53:40.000,147,11020422,13885,0,1748382819,13110.509938879994,41.49322304999805,53505.76269624 2025-05-27,21:53:41.000,147,11020421,14045,0,1748382820,13110.348267439993,41.507321310004045,53505.72077352 2025-05-27,21:53:42.000,147,11020390,14245,0,1748382821,13110.132705520002,41.49322304999805,53505.804618960006 2025-05-27,21:53:43.000,147,11020411,13805,0,1748382822,13109.923879909991,41.514370440003404,53505.832567440004 2025-05-27,21:53:44.000,147,11020443,13925,0,1748382823,13109.66790013,41.54256696000084,53505.783657600005 2025-05-27,21:53:45.000,147,11020432,14085,0,1748382824,13109.52643762,41.514370440003404,53505.74173488 2025-05-27,21:53:46.000,147,11020419,13885,0,1748382825,13109.46581083,41.43683001000318,53505.748722 2025-05-27,21:53:47.000,147,11020407,14045,0,1748382826,13109.533173929995,41.32404392999888,53505.67186368 2025-05-27,21:53:48.000,147,11020411,14205,0,1748382827,13109.64095488999,41.24650349999865,53505.664876560004 2025-05-27,21:53:49.000,147,11020435,14045,0,1748382828,13109.58706441,41.168963069998426,53505.6439152 2025-05-27,21:53:50.000,147,11020386,13965,0,1748382829,13109.47928344999,41.06322612000076,53505.58103112 2025-05-27,21:53:51.000,147,11020366,13965,0,1748382830,13109.331084629994,40.96453830000246,53505.54609552 2025-05-27,21:53:52.000,147,11020422,14005,0,1748382831,13109.128995329993,40.823555700000725,53505.49019856001 2025-05-27,21:53:53.000,147,11020444,14205,0,1748382832,13108.974060200002,40.76011352999922,53505.38539176 2025-05-27,21:53:54.000,147,11020451,14165,0,1748382833,13108.805652449992,40.61208179999812,53505.3644304 2025-05-27,21:53:55.000,147,11020389,14085,0,1748382834,13108.684398869991,40.49224659000174,53505.21770088 2025-05-27,21:53:56.000,147,11020447,14005,0,1748382835,13108.495782189995,40.414706160001515,53505.19673952 2025-05-27,21:53:57.000,147,11020360,13925,0,1748382836,13108.40147384999,40.365362249998725,53505.15481680001 2025-05-27,21:53:58.000,147,11020466,14045,0,1748382837,13108.26001133999,40.37946051000472,53505.14084256 2025-05-27,21:53:59.000,147,11020407,14245,0,1748382838,13108.037713109989,40.421755290000874,53505.02904864 2025-05-27,21:54:00.000,147,11020388,14045,0,1748382839,13107.687424989992,40.47814833000302,53504.97315168 2025-05-27,21:54:01.000,147,11020457,14005,0,1748382840,13107.357345799996,40.583885280000686,53504.945203200004 2025-05-27,21:54:02.000,147,11020447,14165,0,1748382841,13107.06768447,40.56273789000261,53504.93122896 2025-05-27,21:54:03.000,147,11020459,13845,0,1748382842,13106.737605279988,40.51339397999982,53504.81244792 2025-05-27,21:54:04.000,147,11020380,14245,0,1748382843,13106.380580849996,40.45700093999767,53504.7355896 2025-05-27,21:54:05.000,147,11020436,13925,0,1748382844,13106.037029039995,40.34421486000065,53504.609821440004 2025-05-27,21:54:06.000,147,11020423,14405,0,1748382845,13105.693477229994,40.26667443000042,53504.47007904 2025-05-27,21:54:07.000,147,11020439,14005,0,1748382846,13105.417288520002,40.21028138999827,53504.37924648 2025-05-27,21:54:08.000,147,11020419,14325,0,1748382847,13105.248880769992,40.09749531000125,53504.26745256001 2025-05-27,21:54:09.000,147,11020397,14325,0,1748382848,13105.093945640001,39.99175836000359,53504.1416844 2025-05-27,21:54:10.000,147,11020419,14165,0,1748382849,13104.959219439996,39.90011967000464,53504.08578744 2025-05-27,21:54:11.000,147,11020418,13885,0,1748382850,13104.82449323999,39.80848097999842,53504.00194200001 2025-05-27,21:54:12.000,147,11020433,14125,0,1748382851,13104.7301849,39.63225272999989,53503.939057920004 2025-05-27,21:54:13.000,147,11020427,14205,0,1748382852,13104.70323965999,39.47012274000008,53503.792328400006 2025-05-27,21:54:14.000,147,11020370,13885,0,1748382853,13104.76386644999,39.364385790002416,53503.652586000004 2025-05-27,21:54:15.000,147,11020418,14365,0,1748382854,13104.81102062,39.22340319000068,53503.58970192 2025-05-27,21:54:16.000,147,11020478,14005,0,1748382855,13104.87164741,39.16701014999853,53503.58970192 2025-05-27,21:54:17.000,147,11020414,14005,0,1748382856,13104.78407537999,39.03307668000343,53503.47790800001 2025-05-27,21:54:18.000,147,11020431,14245,0,1748382857,13104.70997597,38.906192340000416,53503.41502392 2025-05-27,21:54:19.000,147,11020394,14005,0,1748382858,13104.447259879998,38.694718439997814,53503.35213984 2025-05-27,21:54:20.000,147,11020415,13925,0,1748382859,13104.251906889993,38.447998889998416,53503.268294400004 2025-05-27,21:54:21.000,147,11020413,13965,0,1748382860,13103.975718180001,38.1871810800003,53503.21239744001 2025-05-27,21:54:22.000,147,11020432,14205,0,1748382861,13103.76689256999,37.912265010003466,53503.2333588 2025-05-27,21:54:23.000,147,11020389,14005,0,1748382862,13103.578275889995,37.63029981,53503.2333588 2025-05-27,21:54:24.000,147,11020401,14045,0,1748382863,13103.47049493,37.35538374000316,53503.21239744001 2025-05-27,21:54:25.000,147,11020441,13925,0,1748382864,13103.329032419999,37.115713320003124,53503.15650048 2025-05-27,21:54:26.000,147,11020393,14005,0,1748382865,13103.227987769998,36.91833767999924,53503.10759064 2025-05-27,21:54:27.000,147,11020412,14125,0,1748382866,13103.201042529989,36.73506030000135,53503.00977096 2025-05-27,21:54:28.000,147,11020429,13725,0,1748382867,13103.234724079994,36.58702857000026,53503.03771944 2025-05-27,21:54:29.000,147,11020424,13845,0,1748382868,13103.376186589994,36.50243901000067,53503.002783840006 2025-05-27,21:54:30.000,147,11020420,14405,0,1748382869,13103.416604449994,36.467193360003876,53502.932912640004 2025-05-27,21:54:31.000,147,11020381,13925,0,1748382870,13103.416604449994,36.474242490003235,53502.96086112 2025-05-27,21:54:32.000,147,11020400,13965,0,1748382871,13103.396395519994,36.460144230004516,53502.953874000006 2025-05-27,21:54:33.000,147,11020376,14045,0,1748382872,13103.40986814,36.594077699999616,53502.90496416001 2025-05-27,21:54:34.000,147,11020395,13925,0,1748382873,13103.376186589994,36.74210943000071,53502.90496416001 2025-05-27,21:54:35.000,147,11020450,13885,0,1748382874,13103.40986814,36.876042900003085,53502.92592552001 2025-05-27,21:54:36.000,147,11020430,13845,0,1748382875,13103.517649099995,37.009976369998185,53502.94688688001 2025-05-27,21:54:37.000,147,11020417,14045,0,1748382876,13103.59174851,37.08046766999905,53502.92592552001 2025-05-27,21:54:38.000,147,11020446,14085,0,1748382877,13103.638902679995,37.07341853999969,53502.932912640004 2025-05-27,21:54:39.000,147,11020424,14085,0,1748382878,13103.72647470999,37.03112376000354,53502.89797704 2025-05-27,21:54:40.000,147,11020412,13925,0,1748382879,13103.83425567,36.96063246000267,53502.85605432001 2025-05-27,21:54:41.000,147,11020423,14045,0,1748382880,13104.049817589992,36.89719029000116,53502.87701568001 2025-05-27,21:54:42.000,147,11020433,14365,0,1748382881,13104.198016410002,36.883092030002445,53502.84208008 2025-05-27,21:54:43.000,147,11020451,13925,0,1748382882,13104.386633089998,36.85489550999773,53502.80714448001 2025-05-27,21:54:44.000,147,11020377,13965,0,1748382883,13104.568513459999,36.84784637999837,53502.87002856 2025-05-27,21:54:45.000,147,11020385,13885,0,1748382884,13104.81102062,36.890141160001804,53502.87701568001 2025-05-27,21:54:46.000,147,11020412,13925,0,1748382885,13104.96595574999,36.98177985000075,53502.86304144 2025-05-27,21:54:47.000,147,11020401,14165,0,1748382886,13105.208462909992,37.12276245000248,53502.82111872 2025-05-27,21:54:48.000,147,11020407,14165,0,1748382887,13105.424024829998,37.3483346100038,53502.8490672 2025-05-27,21:54:49.000,147,11020422,14205,0,1748382888,13105.552014719993,37.5950541600032,53502.8490672 2025-05-27,21:54:50.000,147,11020419,13965,0,1748382889,13105.619377819989,37.76423328000237,53502.90496416001 2025-05-27,21:54:51.000,147,11020409,13845,0,1748382890,13105.680004609989,37.877019359999395,53502.93989976 2025-05-27,21:54:52.000,147,11020442,13845,0,1748382891,13105.740631399989,38.01095283000177,53502.90496416001 2025-05-27,21:54:53.000,147,11020410,14165,0,1748382892,13105.82820343,38.13078803999815,53502.89098992 2025-05-27,21:54:54.000,147,11020398,14005,0,1748382893,13105.88209390999,38.30701629000396,53502.9189384 2025-05-27,21:54:55.000,147,11020385,14045,0,1748382894,13105.895566529995,38.4339006299997,53502.9888096 2025-05-27,21:54:56.000,147,11020389,14045,0,1748382895,13105.96966594,38.60307974999887,53502.92592552001 2025-05-27,21:54:57.000,147,11020415,14045,0,1748382896,13106.07071059,38.75111147999996,53502.9189384 2025-05-27,21:54:58.000,147,11020398,13925,0,1748382897,13106.11112845,38.89914321000106,53502.90496416001 2025-05-27,21:54:59.000,147,11020413,14085,0,1748382898,13106.05050166,39.08242058999895,53502.9189384 2025-05-27,21:55:00.000,147,11020410,14005,0,1748382899,13106.04376534999,39.322091009998985,53502.87002856 2025-05-27,21:55:01.000,147,11020436,13925,0,1748382900,13106.117864759995,39.51946665000287,53502.87701568001 2025-05-27,21:55:02.000,147,11020407,13965,0,1748382901,13106.225645719991,39.6956949000014,53502.87701568001 2025-05-27,21:55:03.000,147,11020403,14085,0,1748382902,13106.27279989,39.949463580000156,53502.77919600001 2025-05-27,21:55:04.000,147,11020384,14085,0,1748382903,13106.266063579991,40.10454444000061,53502.77220888 2025-05-27,21:55:05.000,147,11020418,14085,0,1748382904,13106.27279989,40.25962530000106,53502.80714448001 2025-05-27,21:55:06.000,147,11020380,13805,0,1748382905,13106.225645719991,40.34421486000065,53502.77919600001 2025-05-27,21:55:07.000,147,11020408,13885,0,1748382906,13106.293008820001,40.44995180999831,53502.765221760004 2025-05-27,21:55:08.000,147,11020397,13765,0,1748382907,13106.441207639997,40.54863963000389,53502.75823464001 2025-05-27,21:55:09.000,147,11020407,13885,0,1748382908,13106.623088009997,40.67552396999963,53502.72329904 2025-05-27,21:55:10.000,147,11020425,14005,0,1748382909,13106.771286829993,40.88699787000223,53502.70233768 2025-05-27,21:55:11.000,147,11020426,14085,0,1748382910,13106.879067789989,41.07027525000012,53502.716311920005 2025-05-27,21:55:12.000,147,11020374,14205,0,1748382911,13106.932958269994,41.19715959000314,53502.716311920005 2025-05-27,21:55:13.000,147,11020403,13845,0,1748382912,13106.919485649989,41.338142190004874,53502.70233768 2025-05-27,21:55:14.000,147,11020413,13885,0,1748382913,13106.845386239998,41.507321310004045,53502.73028616 2025-05-27,21:55:15.000,147,11020394,14085,0,1748382914,13106.656769560002,41.627156520000426,53502.73727328001 2025-05-27,21:55:16.000,147,11020391,14245,0,1748382915,13106.515307050002,41.75404086000344,53502.716311920005 2025-05-27,21:55:17.000,147,11020394,13965,0,1748382916,13106.434471330002,41.88797432999854,53502.73028616 2025-05-27,21:55:18.000,147,11020390,14005,0,1748382917,13106.353635610001,42.0078095400022,53502.667402080006 2025-05-27,21:55:19.000,147,11020374,14045,0,1748382918,13106.373844540001,42.212234309998166,53502.58355664 2025-05-27,21:55:20.000,147,11020430,14005,0,1748382919,13106.447943949992,42.34616778000054,53502.618492240006 2025-05-27,21:55:21.000,147,11020413,14045,0,1748382920,13106.575933840002,42.51534689999971,53502.63246648 2025-05-27,21:55:22.000,147,11020421,14045,0,1748382921,13106.623088009997,42.64223124000273,53502.5346468 2025-05-27,21:55:23.000,147,11020410,13965,0,1748382922,13106.602879079997,42.82550862000062,53502.548621040005 2025-05-27,21:55:24.000,147,11020377,14045,0,1748382923,13106.522043359997,42.966491220002354,53502.48573696 2025-05-27,21:55:25.000,147,11020455,14245,0,1748382924,13106.542252289997,43.11452295000345,53502.49272408001 2025-05-27,21:55:26.000,147,11020382,13845,0,1748382925,13106.454680260002,43.255505549997906,53502.50669832 2025-05-27,21:55:27.000,147,11020388,14005,0,1748382926,13106.205436789991,43.33304597999813,53502.43682712 2025-05-27,21:55:28.000,147,11020406,13965,0,1748382927,13105.92251176999,43.32599684999877,53502.41586576 2025-05-27,21:55:29.000,147,11020401,14245,0,1748382928,13105.680004609989,43.32599684999877,53502.35298168001 2025-05-27,21:55:30.000,147,11020414,14165,0,1748382929,13105.531805789993,43.38943902000028,53502.29708472 2025-05-27,21:55:31.000,147,11020417,13845,0,1748382930,13105.390343279993,43.42468467000435,53502.19926504 2025-05-27,21:55:32.000,147,11020427,13885,0,1748382931,13105.296034940002,43.48107770999923,53502.19227792 2025-05-27,21:55:33.000,147,11020395,13885,0,1748382932,13105.161308739996,43.551569010000094,53502.13638096001 2025-05-27,21:55:34.000,147,11020426,14285,0,1748382933,13105.107418259991,43.55861813999945,53502.03157416 2025-05-27,21:55:35.000,147,11020395,14405,0,1748382934,13105.03331885,43.46697945000051,53501.96170296 2025-05-27,21:55:36.000,147,11020442,13965,0,1748382935,13104.918801579995,43.41763553999772,53502.00362568 2025-05-27,21:55:37.000,147,11020408,14005,0,1748382936,13104.76386644999,43.354193370003486,53501.96869008001 2025-05-27,21:55:38.000,147,11020430,14285,0,1748382937,13104.474205119994,43.142719470000884,53501.947728720006 2025-05-27,21:55:39.000,147,11020407,13965,0,1748382938,13104.245170579998,42.99468773999979,53501.877857520005 2025-05-27,21:55:40.000,147,11020455,13885,0,1748382939,13104.036344970002,42.81845949000126,53501.75208936001 2025-05-27,21:55:41.000,147,11020423,13925,0,1748382940,13103.847728289991,42.70567341000424,53501.80099920001 2025-05-27,21:55:42.000,147,11020396,13925,0,1748382941,13103.74668363999,42.66337863000081,53501.710166640005 2025-05-27,21:55:43.000,147,11020393,14205,0,1748382942,13103.659111609995,42.5999364599993,53501.64728256 2025-05-27,21:55:44.000,147,11020441,14125,0,1748382943,13103.517649099995,42.543543420004426,53501.61933408 2025-05-27,21:55:45.000,147,11020430,14165,0,1748382944,13103.355977659994,42.5646908100025,53501.57042424 2025-05-27,21:55:46.000,147,11020400,13885,0,1748382945,13103.133679429993,42.57173994000186,53501.472604560004 2025-05-27,21:55:47.000,147,11020413,14245,0,1748382946,13102.864227029997,42.57878907000122,53501.34683640001 2025-05-27,21:55:48.000,147,11020435,14165,0,1748382947,13102.675610350001,42.543543420004426,53501.28395232 2025-05-27,21:55:49.000,147,11020445,13965,0,1748382948,13102.50720259999,42.550592550003785,53501.28395232 2025-05-27,21:55:50.000,147,11020380,14085,0,1748382949,13102.298376989995,42.5999364599993,53501.21408112 2025-05-27,21:55:51.000,147,11020411,13885,0,1748382950,13102.21080496,42.550592550003785,53501.12324856 2025-05-27,21:55:52.000,147,11020402,13765,0,1748382951,13102.20406864999,42.501248640000995,53501.01844176 2025-05-27,21:55:53.000,147,11020470,14245,0,1748382952,13102.35226747,42.508297770000354,53500.96254480001 2025-05-27,21:55:54.000,147,11020436,14325,0,1748382953,13102.52741152999,42.52239602999907,53500.93459632001 2025-05-27,21:55:55.000,147,11020433,13565,0,1748382954,13102.749709759992,42.45895386000484,53500.89966072 2025-05-27,21:55:56.000,147,11020422,14085,0,1748382955,13103.032634779993,42.36731516999862,53500.93459632001 2025-05-27,21:55:57.000,147,11020416,14045,0,1748382956,13103.376186589994,42.282725609999034,53500.89267360001 2025-05-27,21:55:58.000,147,11020381,14245,0,1748382957,13103.60522112999,42.148792140003934,53500.89267360001 2025-05-27,21:55:59.000,147,11020357,13885,0,1748382958,13103.75341995,42.00076041000284,53500.91363496001 2025-05-27,21:56:00.000,147,11020446,14045,0,1748382959,13103.76689256999,41.82453216000431,53500.89267360001 2025-05-27,21:56:01.000,147,11020465,13885,0,1748382960,13103.638902679995,41.641254779999144,53500.857738 2025-05-27,21:56:02.000,147,11020458,14045,0,1748382961,13103.477231239995,41.457977400001255,53500.88568648 2025-05-27,21:56:03.000,147,11020369,14085,0,1748382962,13103.315559799994,41.21125785000186,53500.871712240005 2025-05-27,21:56:04.000,147,11020404,14165,0,1748382963,13103.234724079994,40.9574891700031,53500.79485392001 2025-05-27,21:56:05.000,147,11020431,14045,0,1748382964,13103.133679429993,40.767162659998576,53500.84376376001 2025-05-27,21:56:06.000,147,11020407,13925,0,1748382965,13102.978744300002,40.633229190003476,53500.80882816 2025-05-27,21:56:07.000,147,11020396,14005,0,1748382966,13102.897908580002,40.534541369997896,53500.79485392001 2025-05-27,21:56:08.000,147,11020421,14245,0,1748382967,13102.817072860002,40.43585354999959,53500.72498272001 2025-05-27,21:56:09.000,147,11020443,14125,0,1748382968,13102.695819280001,40.372411379998084,53500.68306 2025-05-27,21:56:10.000,147,11020394,14165,0,1748382969,13102.769918689992,40.33716573000129,53500.63415016 2025-05-27,21:56:11.000,147,11020412,13885,0,1748382970,13103.086525259998,40.25962530000106,53500.62017592 2025-05-27,21:56:12.000,147,11020443,14005,0,1748382971,13103.537858029995,40.196183129999554,53500.62716304001 2025-05-27,21:56:13.000,147,11020431,13965,0,1748382972,13103.921827699996,40.196183129999554,53500.62017592 2025-05-27,21:56:14.000,147,11020407,14005,0,1748382973,13104.238434270002,40.231428780003625,53500.57825320001 2025-05-27,21:56:15.000,147,11020435,13885,0,1748382974,13104.575249769994,40.32306747000257,53500.585240320004 2025-05-27,21:56:16.000,147,11020404,14205,0,1748382975,13104.878383719995,40.471099200003664,53500.64812440001 2025-05-27,21:56:17.000,147,11020382,13805,0,1748382976,13105.03331885,40.62618006000412,53500.64113728 2025-05-27,21:56:18.000,147,11020424,14365,0,1748382977,13105.087209329991,40.66847484000027,53500.655111520005 2025-05-27,21:56:19.000,147,11020371,14085,0,1748382978,13105.168045049992,40.79535918000329,53500.64812440001 2025-05-27,21:56:20.000,147,11020392,14045,0,1748382979,13105.208462909992,40.89404700000159,53500.74594408001 2025-05-27,21:56:21.000,147,11020415,13885,0,1748382980,13105.289298629992,40.89404700000159,53500.71100848 2025-05-27,21:56:22.000,147,11020412,14085,0,1748382981,13105.464442689998,40.91519438999967,53500.73196984 2025-05-27,21:56:23.000,147,11020416,14325,0,1748382982,13105.76084032999,40.9574891700031,53500.75991832 2025-05-27,21:56:24.000,147,11020416,14165,0,1748382983,13106.08418320999,41.006833079998614,53500.67607288001 2025-05-27,21:56:25.000,147,11020389,14085,0,1748382984,13106.27279989,41.07732437999948,53500.73196984 2025-05-27,21:56:26.000,147,11020402,13725,0,1748382985,13106.367108229992,41.19715959000314,53500.80184104 2025-05-27,21:56:27.000,147,11020456,14045,0,1748382986,13106.367108229992,41.288798280002084,53500.84376376001 2025-05-27,21:56:28.000,147,11020457,14005,0,1748382987,13106.299745129996,41.338142190004874,53500.871712240005 2025-05-27,21:56:29.000,147,11020426,14005,0,1748382988,13106.306481439991,41.500272180004686,53500.871712240005 2025-05-27,21:56:30.000,147,11020446,14045,0,1748382989,13106.367108229992,41.627156520000426,53500.87869936 2025-05-27,21:56:31.000,147,11020424,13805,0,1748382990,13106.609615389993,41.7610899900028,53500.95555768 2025-05-27,21:56:32.000,147,11020397,14005,0,1748382991,13106.899276719989,41.873876069999824,53500.89966072 2025-05-27,21:56:33.000,147,11020414,14205,0,1748382992,13107.296719009995,41.98666215000412,53500.9276092 2025-05-27,21:56:34.000,147,11020390,14285,0,1748382993,13107.707633919992,42.07125171000371,53501.01145464001 2025-05-27,21:56:35.000,147,11020380,14245,0,1748382994,13108.030976799993,42.19108692000009,53500.969531920004 2025-05-27,21:56:36.000,147,11020382,14125,0,1748382995,13108.212857169994,42.310922130003746,53501.039403120005 2025-05-27,21:56:37.000,147,11020425,14325,0,1748382996,13108.34758337,42.43780646999949,53501.06036448001 2025-05-27,21:56:38.000,147,11020418,14005,0,1748382997,13108.44189170999,42.60698558999866,53501.158184160005 2025-05-27,21:56:39.000,147,11020459,13525,0,1748382998,13108.52946374,42.719771670002956,53501.21408112 2025-05-27,21:56:40.000,147,11020362,13925,0,1748382999,13108.684398869991,42.79026297000382,53501.19311976 2025-05-27,21:56:41.000,147,11020453,13805,0,1748383000,13108.967323889992,42.910098180000205,53501.276965200006 2025-05-27,21:56:42.000,147,11020414,13885,0,1748383001,13109.290666769994,43.00878599999851,53501.35382352 2025-05-27,21:56:43.000,147,11020357,14165,0,1748383002,13109.51970130999,43.06517904000066,53501.40273336 2025-05-27,21:56:44.000,147,11020417,14085,0,1748383003,13109.896934669996,43.185014250004315,53501.423694720004 2025-05-27,21:56:45.000,147,11020392,14325,0,1748383004,13110.341531129998,43.33304597999813,53501.54946288 2025-05-27,21:56:46.000,147,11020430,14085,0,1748383005,13110.71876448999,43.52337249000266,53501.53548864001 2025-05-27,21:56:57.000,147,11020426,13965,0,1748383016,13110.543620429999,45.25040933999844,53501.975677200004 2025-05-27,21:56:58.000,147,11020425,13965,0,1748383017,13110.267431719993,45.19401630000357,53501.94074160001 2025-05-27,21:56:59.000,147,11020374,14125,0,1748383018,13110.031660870001,45.1235250000027,53501.93375448 2025-05-27,21:57:00.000,147,11020415,13885,0,1748383019,13109.863253119991,45.003689789999044,53501.91279312 2025-05-27,21:57:01.000,147,11020403,14005,0,1748383020,13109.62074595999,44.94024762000481,53501.86388328 2025-05-27,21:57:02.000,147,11020397,13885,0,1748383021,13109.277194149989,44.89795284000138,53501.86388328 2025-05-27,21:57:03.000,147,11020362,14125,0,1748383022,13108.886488169992,44.84860892999859,53501.77305072001 2025-05-27,21:57:04.000,147,11020424,14245,0,1748383023,13108.54967267,44.74287198000093,53501.70317952001 2025-05-27,21:57:05.000,147,11020427,14005,0,1748383024,13108.34084705999,44.67942980999942,53501.67523104 2025-05-27,21:57:06.000,147,11020431,13885,0,1748383025,13108.212857169994,44.573692860001756,53501.57741136 2025-05-27,21:57:07.000,147,11020399,14285,0,1748383026,13108.111812519994,44.524348949998966,53501.53548864001 2025-05-27,21:57:08.000,147,11020417,13965,0,1748383027,13108.017504179988,44.404513740002585,53501.46561744001 2025-05-27,21:57:09.000,147,11020401,14045,0,1748383028,13107.842360119997,44.221236360004696,53501.40273336 2025-05-27,21:57:10.000,147,11020434,14005,0,1748383029,13107.754788090002,44.05205723999825,53501.28395232 2025-05-27,21:57:11.000,147,11020380,14005,0,1748383030,13107.620061889997,43.87582898999972,53501.2420296 2025-05-27,21:57:12.000,147,11020455,13885,0,1748383031,13107.552698790001,43.69255161000183,53501.137222800004 2025-05-27,21:57:13.000,147,11020360,14085,0,1748383032,13107.465126759991,43.56566726999881,53501.11626144 2025-05-27,21:57:14.000,147,11020415,14365,0,1748383033,13107.357345799996,43.41763553999772,53501.01844176 2025-05-27,21:57:15.000,147,11020370,14005,0,1748383034,13107.114838639995,43.255505549997906,53500.941583440006 2025-05-27,21:57:16.000,147,11020352,13805,0,1748383035,13106.986848749999,43.16386685999896,53500.95555768 2025-05-27,21:57:17.000,147,11020367,14005,0,1748383036,13106.946430889999,43.093375559998094,53500.89267360001 2025-05-27,21:57:18.000,147,11020395,14365,0,1748383037,13106.852122549994,43.0581299100013,53500.83677664 2025-05-27,21:57:19.000,147,11020418,13925,0,1748383038,13106.710660039993,43.00878599999851,53500.73196984 2025-05-27,21:57:20.000,147,11020388,14045,0,1748383039,13106.508570739992,42.952392960003635,53500.62716304001 2025-05-27,21:57:21.000,147,11020405,13925,0,1748383040,13106.286272509991,42.86075427000469,53500.536330480005 2025-05-27,21:57:22.000,147,11020427,14045,0,1748383041,13105.996611179995,42.79731210000318,53500.46645928 2025-05-27,21:57:23.000,147,11020424,14005,0,1748383042,13105.626114129998,42.76911557999847,53500.44549792 2025-05-27,21:57:24.000,147,11020415,13965,0,1748383043,13105.309507559992,42.66337863000081,53500.37562672 2025-05-27,21:57:25.000,147,11020416,14245,0,1748383044,13105.026582539991,42.52239602999907,53500.2987684 2025-05-27,21:57:26.000,147,11020387,13925,0,1748383045,13104.80428430999,42.40256082000269,53500.18697448 2025-05-27,21:57:27.000,147,11020352,13925,0,1748383046,13104.68976704,42.23338170000352,53500.103129040006 2025-05-27,21:57:28.000,147,11020377,14125,0,1748383047,13104.68303072999,42.07830084000307,53499.984348000005 2025-05-27,21:57:29.000,147,11020411,13805,0,1748383048,13104.84470216999,41.916170850003255,53499.94242528 2025-05-27,21:57:30.000,147,11020379,14085,0,1748383049,13104.999637299996,41.84567955000239,53499.83063136 2025-05-27,21:57:31.000,147,11020410,13845,0,1748383050,13105.154572430001,41.7963356399996,53499.85159272 2025-05-27,21:57:32.000,147,11020362,14005,0,1748383051,13105.329716489992,41.7610899900028,53499.73979880001 2025-05-27,21:57:33.000,147,11020453,13965,0,1748383052,13105.491387929993,41.78223738000088,53499.7747344 2025-05-27,21:57:34.000,147,11020416,13925,0,1748383053,13105.599168889989,41.84567955000239,53499.66992760001 2025-05-27,21:57:35.000,147,11020423,13805,0,1748383054,13105.700213539989,41.88797432999854,53499.600056400006 2025-05-27,21:57:36.000,147,11020369,14045,0,1748383055,13105.787785569999,41.902072590004536,53499.61403064 2025-05-27,21:57:37.000,147,11020439,14005,0,1748383056,13105.94945701,41.852728680001746,53499.55114656001 2025-05-27,21:57:38.000,147,11020424,14045,0,1748383057,13106.08418320999,41.817483029997675,53499.530185200005 2025-05-27,21:57:39.000,147,11020418,13925,0,1748383058,13106.23238203,41.75404086000344,53499.52319808001 2025-05-27,21:57:40.000,147,11020461,14125,0,1748383059,13106.353635610001,41.690598690001934,53499.55114656001 2025-05-27,21:57:41.000,147,11020420,13845,0,1748383060,13106.528779669992,41.55666521999956,53499.52319808001 2025-05-27,21:57:42.000,147,11020342,13885,0,1748383061,13106.683714799998,41.44387914000254,53499.544159439996 2025-05-27,21:57:43.000,147,11020410,14085,0,1748383062,13106.764550519998,41.38043697000103,53499.579095040004 2025-05-27,21:57:44.000,147,11020431,14045,0,1748383063,13106.804968379998,41.274700020003365,53499.5651208 2025-05-27,21:57:45.000,147,11020437,14085,0,1748383064,13106.845386239998,41.225356110000575,53499.60704352 2025-05-27,21:57:46.000,147,11020374,14245,0,1748383065,13106.852122549994,41.105520900004194,53499.648966240005 2025-05-27,21:57:47.000,147,11020372,13965,0,1748383066,13106.892540409994,41.03502960000333,53499.61403064 2025-05-27,21:57:48.000,147,11020423,13885,0,1748383067,13107.16872912,40.98568569000054,53499.65595336 2025-05-27,21:57:49.000,147,11020426,13845,0,1748383068,13107.45165414,40.9574891700031,53499.61403064 2025-05-27,21:57:50.000,147,11020374,13925,0,1748383069,13107.680688679997,41.02093134000461,53499.60704352 2025-05-27,21:57:51.000,147,11020385,13965,0,1748383070,13107.801942259997,41.15486480999971,53499.62800488 2025-05-27,21:57:52.000,147,11020390,13805,0,1748383071,13107.983822629998,41.32404392999888,53499.65595336 2025-05-27,21:57:53.000,147,11020369,14045,0,1748383072,13108.152230379994,41.56371434999892,53499.634992 2025-05-27,21:57:54.000,147,11020402,13885,0,1748383073,13108.26674765,41.80338476999896,53499.66992760001 2025-05-27,21:57:55.000,147,11020409,13885,0,1748383074,13108.334110749995,42.01485867000156,53499.66992760001 2025-05-27,21:57:56.000,147,11020425,14205,0,1748383075,13108.293692889994,42.28977473999839,53499.66294048 2025-05-27,21:57:57.000,147,11020330,13725,0,1748383076,13108.26001133999,42.51534689999971,53499.69088896001 2025-05-27,21:57:58.000,147,11020352,14005,0,1748383077,13108.206120859999,42.677476889999525,53499.72582456 2025-05-27,21:57:59.000,147,11020368,14005,0,1748383078,13108.185911929999,42.87485253000341,53499.73979880001 2025-05-27,21:58:00.000,147,11020358,14045,0,1748383079,13108.26674765,43.03698252000322,53499.767747280006 2025-05-27,21:58:01.000,147,11020377,14045,0,1748383080,13108.38126491999,43.185014250004315,53499.80967000001 2025-05-27,21:58:02.000,147,11020419,14085,0,1748383081,13108.475573259995,43.29075120000198,53499.73979880001 2025-05-27,21:58:03.000,147,11020413,13805,0,1748383082,13108.61029946,43.41058640999836,53499.75377304 2025-05-27,21:58:04.000,147,11020376,13965,0,1748383083,13108.59009053,43.537470750001376,53499.711850319996 2025-05-27,21:58:05.000,147,11020388,14125,0,1748383084,13108.495782189995,43.60796205000224,53499.648966240005 2025-05-27,21:58:06.000,147,11020379,14045,0,1748383085,13108.32737444,43.62206031000096,53499.697876080005 2025-05-27,21:58:07.000,147,11020379,14165,0,1748383086,13108.17917561999,43.69255161000183,53499.648966240005 2025-05-27,21:58:08.000,147,11020402,14045,0,1748383087,13107.983822629998,43.727797259998624,53499.648966240005 2025-05-27,21:58:09.000,147,11020384,13845,0,1748383088,13107.781733329997,43.79123943000013,53499.62800488 2025-05-27,21:58:10.000,147,11020421,13805,0,1748383089,13107.492072000001,43.896976379997795,53499.59306928001 2025-05-27,21:58:11.000,147,11020384,13965,0,1748383090,13107.195674359995,43.946320290000585,53499.52319808001 2025-05-27,21:58:12.000,147,11020366,13965,0,1748383091,13106.811704689993,43.96746767999866,53499.47428824001 2025-05-27,21:58:13.000,147,11020398,13805,0,1748383092,13106.582670149997,43.953369419999945,53499.411404160004 2025-05-27,21:58:14.000,147,11020354,13885,0,1748383093,13106.333426680001,43.91812377000315,53499.33454584001 2025-05-27,21:58:15.000,147,11020428,14165,0,1748383094,13106.13133738,43.88287811999908,53499.194803440005 2025-05-27,21:58:16.000,147,11020353,14005,0,1748383095,13106.037029039995,43.85468160000164,53499.1808292 2025-05-27,21:58:17.000,147,11020379,13845,0,1748383096,13105.935984389995,43.84763247000228,53499.096983760006 2025-05-27,21:58:18.000,147,11020345,13965,0,1748383097,13105.86188497999,43.87582898999972,53498.96422848 2025-05-27,21:58:19.000,147,11020404,13725,0,1748383098,13105.720422469989,43.946320290000585,53498.90134440001 2025-05-27,21:58:20.000,147,11020405,13925,0,1748383099,13105.659795679989,44.06615550000424,53498.78955048 2025-05-27,21:58:21.000,147,11020400,14045,0,1748383100,13105.727158779999,44.25648201000149,53498.705705039996 2025-05-27,21:58:22.000,147,11020381,14085,0,1748383101,13105.706949849999,44.50320156000089,53498.60089824 2025-05-27,21:58:23.000,147,11020366,13965,0,1748383102,13105.727158779999,44.71467546000349,53498.55897552 2025-05-27,21:58:24.000,147,11020395,13805,0,1748383103,13105.727158779999,44.869756320003944,53498.51006568 2025-05-27,21:58:25.000,147,11020387,14085,0,1748383104,13105.82820343,45.0248371800044,53498.48910432 2025-05-27,21:58:26.000,147,11020397,14245,0,1748383105,13105.935984389995,45.06008283000119,53498.51705280001 2025-05-27,21:58:27.000,147,11020380,14045,0,1748383106,13106.00334748999,45.08123021999927,53498.475130080005 2025-05-27,21:58:28.000,147,11020387,14125,0,1748383107,13106.08418320999,45.05303370000183,53498.426220240006 2025-05-27,21:58:29.000,147,11020357,13885,0,1748383108,13106.09091952,45.045984570002474,53498.3423748 2025-05-27,21:58:30.000,147,11020380,13925,0,1748383109,13106.15154631,45.0107389199984,53498.25154224001 2025-05-27,21:58:31.000,147,11020405,14085,0,1748383110,13106.15154631,44.989591530000325,53498.22359376 2025-05-27,21:58:32.000,147,11020402,14045,0,1748383111,13106.14480999999,44.92614935999882,53498.20263240001 2025-05-27,21:58:33.000,147,11020365,14045,0,1748383112,13106.17175524,44.820412410001154,53498.15372256 2025-05-27,21:58:34.000,147,11020355,14005,0,1748383113,13106.23238203,44.72172459000285,53498.16070968001 2025-05-27,21:58:35.000,147,11020368,13965,0,1748383114,13106.333426680001,44.637135030003265,53498.10481272 2025-05-27,21:58:36.000,147,11020344,13925,0,1748383115,13106.495098120002,44.644184160002624,53498.10481272 2025-05-27,21:58:37.000,147,11020378,13845,0,1748383116,13106.629824319993,44.67238068000006,53498.00000592 2025-05-27,21:58:38.000,147,11020385,14005,0,1748383117,13106.811704689993,44.72877372000221,53498.00699304 2025-05-27,21:58:39.000,147,11020409,14285,0,1748383118,13107.007057679999,44.84860892999859,53498.0279544 2025-05-27,21:58:40.000,147,11020394,13845,0,1748383119,13107.33040056,44.92614935999882,53497.99301880001 2025-05-27,21:58:41.000,147,11020380,13925,0,1748383120,13107.741315469997,45.031886310003756,53497.90917336 2025-05-27,21:58:42.000,147,11020381,13925,0,1748383121,13108.165702999999,45.165819779998856,53497.96507032001 2025-05-27,21:58:43.000,147,11020370,14085,0,1748383122,13108.62377207999,45.264507600004436,53497.972057440005 2025-05-27,21:58:44.000,147,11020414,13805,0,1748383123,13109.102050089998,45.29270412000187,53498.04192864001 2025-05-27,21:58:45.000,147,11020404,13965,0,1748383124,13109.49949237999,45.31385150999995,53498.01398016001 2025-05-27,21:58:46.000,147,11020422,13925,0,1748383125,13109.82283525999,45.30680238000059,53498.04891576 2025-05-27,21:58:47.000,147,11020422,13965,0,1748383126,13109.964297769991,45.32794976999867,53498.020967280005 2025-05-27,21:58:48.000,147,11020393,13925,0,1748383127,13110.024924559992,45.30680238000059,53498.10481272 2025-05-27,21:58:49.000,147,11020389,13925,0,1748383128,13110.011451940001,45.34204803000466,53498.11878696 2025-05-27,21:58:50.000,147,11020424,14085,0,1748383129,13110.004715629992,45.398441069999535,53498.12577408 2025-05-27,21:58:51.000,147,11020406,13725,0,1748383130,13109.991243010001,45.447784980002325,53498.21660664 2025-05-27,21:58:52.000,147,11020435,13725,0,1748383131,13109.977770389996,45.51827628000319,53498.25154224001 2025-05-27,21:58:53.000,147,11020374,13805,0,1748383132,13110.018188249996,45.60991497000214,53498.26551648 2025-05-27,21:58:54.000,147,11020328,13925,0,1748383133,13110.125969209992,45.624013230000855,53498.19564528 2025-05-27,21:58:55.000,147,11020375,14085,0,1748383134,13110.280904339998,45.666308010004286,53498.28647784 2025-05-27,21:58:56.000,147,11020391,14005,0,1748383135,13110.456048399989,45.624013230000855,53498.307439200005 2025-05-27,21:58:57.000,147,11020387,13965,0,1748383136,13110.570565669994,45.54647280000063,53498.29346496 2025-05-27,21:58:58.000,147,11020387,13965,0,1748383137,13110.69855555999,45.3702445500021,53498.3423748 2025-05-27,21:58:59.000,147,11020435,13965,0,1748383138,13110.88717224,45.18696717000421,53498.34936192001 2025-05-27,21:59:00.000,147,11020350,13885,0,1748383139,13110.98821689,45.0107389199984,53498.41923312001 2025-05-27,21:59:01.000,147,11020350,13885,0,1748383140,13111.02863475,44.862707190004585,53498.405258880004 2025-05-27,21:59:02.000,147,11020390,13845,0,1748383141,13110.94106271999,44.77811762999772,53498.524039920005 2025-05-27,21:59:03.000,147,11020420,13965,0,1748383142,13110.71876448999,44.77811762999772,53498.54500128001 2025-05-27,21:59:04.000,147,11020403,14085,0,1748383143,13110.388685299993,44.77811762999772,53498.53102704 2025-05-27,21:59:05.000,147,11020427,13925,0,1748383144,13110.105760279992,44.771068499998364,53498.572949760004 2025-05-27,21:59:06.000,147,11020436,14245,0,1748383145,13109.82283525999,44.74287198000093,53498.593911120006 2025-05-27,21:59:07.000,147,11020372,13725,0,1748383146,13109.452338209994,44.69352806999814,53498.5519884 2025-05-27,21:59:08.000,147,11020359,13965,0,1748383147,13109.007741749992,44.573692860001756,53498.48910432 2025-05-27,21:59:09.000,147,11020424,13925,0,1748383148,13108.515991119995,44.48910330000217,53498.46115584 2025-05-27,21:59:10.000,147,11020452,13965,0,1748383149,13108.004031559998,44.39041548000387,53498.356349040005 2025-05-27,21:59:11.000,147,11020375,13765,0,1748383150,13107.559435099996,44.26353114000085,53498.24455512 2025-05-27,21:59:12.000,147,11020398,14005,0,1748383151,13107.24282852999,44.21418722999806,53498.15372256 2025-05-27,21:59:13.000,147,11020422,13925,0,1748383152,13106.98011243999,44.15779419000319,53498.10481272 2025-05-27,21:59:14.000,147,11020429,14005,0,1748383153,13106.764550519998,44.08025376000296,53498.04192864001 2025-05-27,21:59:15.000,147,11020390,14245,0,1748383154,13106.636560630002,43.96746767999866,53497.923147600006 2025-05-27,21:59:16.000,147,11020421,13965,0,1748383155,13106.508570739992,43.86877986000036,53497.804366560005 2025-05-27,21:59:17.000,147,11020391,13925,0,1748383156,13106.508570739992,43.83353421000356,53497.67859840001 2025-05-27,21:59:18.000,147,11020394,14245,0,1748383157,13106.508570739992,43.80533768999885,53497.6436628 2025-05-27,21:59:19.000,147,11020395,14045,0,1748383158,13106.427735019992,43.87582898999972,53497.587765840006 2025-05-27,21:59:20.000,147,11020375,14165,0,1748383159,13106.266063579991,43.896976379997795,53497.42706208 2025-05-27,21:59:21.000,147,11020408,13925,0,1748383160,13106.117864759995,43.92517290000251,53497.35719088 2025-05-27,21:59:22.000,147,11020393,14045,0,1748383161,13105.935984389995,43.80533768999885,53497.28033256 2025-05-27,21:59:23.000,147,11020430,14205,0,1748383162,13105.895566529995,43.67140422000375,53497.182512880005 2025-05-27,21:59:24.000,147,11020411,13845,0,1748383163,13105.875357599994,43.544519880000735,53497.04277048 2025-05-27,21:59:25.000,147,11020396,13965,0,1748383164,13105.90230283999,43.41763553999772,53496.965912160005 2025-05-27,21:59:26.000,147,11020417,13885,0,1748383165,13105.740631399989,43.24845641999855,53496.95193792 2025-05-27,21:59:27.000,147,11020421,13885,0,1748383166,13105.572223649993,43.093375559998094,53496.81219552 2025-05-27,21:59:28.000,147,11020410,14005,0,1748383167,13105.349925419992,42.966491220002354,53496.77027280001 2025-05-27,21:59:29.000,147,11020389,13885,0,1748383168,13105.147836119992,42.966491220002354,53496.70040160001 2025-05-27,21:59:30.000,147,11020388,14085,0,1748383169,13104.97269206,43.01583512999787,53496.560659200004 2025-05-27,21:59:31.000,147,11020376,13765,0,1748383170,13104.858174789995,43.01583512999787,53496.49777512 2025-05-27,21:59:32.000,147,11020386,13845,0,1748383171,13104.87164741,43.04403165000258,53496.37899408 2025-05-27,21:59:33.000,147,11020416,14125,0,1748383172,13104.898592649995,42.945343830004276,53496.27418728 2025-05-27,21:59:34.000,147,11020398,14045,0,1748383173,13104.979428369996,42.82550862000062,53496.18335472 2025-05-27,21:59:35.000,147,11020406,13925,0,1748383174,13105.161308739996,42.670427760000166,53496.12047064001 2025-05-27,21:59:36.000,147,11020396,13685,0,1748383175,13105.235408150002,42.550592550003785,53496.057586560004 2025-05-27,21:59:37.000,147,11020386,13725,0,1748383176,13105.181517669997,42.43075734000013,53496.078547920006 2025-05-27,21:59:38.000,147,11020440,14245,0,1748383177,13105.100681949996,42.317971260003105,53496.0366252 2025-05-27,21:59:39.000,147,11020393,13565,0,1748383178,13104.999637299996,42.275676479999674,53495.98771536 2025-05-27,21:59:40.000,147,11020381,14085,0,1748383179,13104.94574681999,42.20518517999881,53495.910857040006 2025-05-27,21:59:41.000,147,11020404,13885,0,1748383180,13104.918801579995,42.212234309998166,53495.82002448 2025-05-27,21:59:42.000,147,11020400,13845,0,1748383181,13104.80428430999,42.2545290900016,53495.79906312 2025-05-27,21:59:43.000,147,11020403,14085,0,1748383182,13104.676294419995,42.261578220000956,53495.73617904001 2025-05-27,21:59:44.000,147,11020404,13925,0,1748383183,13104.588722389999,42.282725609999034,53495.66630784001 2025-05-27,21:59:45.000,147,11020404,13885,0,1748383184,13104.514622979994,42.282725609999034,53495.56150104 2025-05-27,21:59:46.000,147,11020378,14165,0,1748383185,13104.413578329993,42.2192834400048,53495.46368136 2025-05-27,21:59:47.000,147,11020399,14045,0,1748383186,13104.285588439998,42.16993953000201,53495.44970712001 2025-05-27,21:59:48.000,147,11020351,14165,0,1748383187,13104.184543789997,42.01485867000156,53495.43573288 2025-05-27,21:59:49.000,147,11020395,14045,0,1748383188,13104.117180690002,41.83158129000367,53495.407784400006 2025-05-27,21:59:50.000,147,11020393,13765,0,1748383189,13104.029608659992,41.690598690001934,53495.3029776 2025-05-27,21:59:51.000,147,11020378,13885,0,1748383190,13103.915091390001,41.5496160900002,53495.23310640001 2025-05-27,21:59:52.000,147,11020361,13805,0,1748383191,13103.74668363999,41.49322304999805,53495.16323520001 2025-05-27,21:59:53.000,147,11020409,13885,0,1748383192,13103.60522112999,41.500272180004686,53495.15624808 2025-05-27,21:59:54.000,147,11020378,13765,0,1748383193,13103.40313182999,41.507321310004045,53495.10035112 2025-05-27,21:59:55.000,147,11020434,14165,0,1748383194,13103.174097289993,41.514370440003404,53495.09336400001 2025-05-27,21:59:56.000,147,11020402,14165,0,1748383195,13102.877699650002,41.57076347999828,53495.00951856 2025-05-27,21:59:57.000,147,11020403,13925,0,1748383196,13102.628456179991,41.56371434999892,53494.93266024 2025-05-27,21:59:58.000,147,11020414,13725,0,1748383197,13102.460048429995,41.5496160900002,53494.82785344001 2025-05-27,21:59:59.000,147,11020391,14205,0,1748383198,13102.29164068,41.507321310004045,53494.79291784 2025-05-27,22:00:00.000,147,11020366,14045,0,1748383199,13102.22427757999,41.44387914000254,53494.75798224001 2025-05-27,22:00:01.000,147,11020414,13965,0,1748383200,13102.16365078999,41.39453522999975,53494.63920120001 2025-05-27,22:00:02.000,147,11020383,13925,0,1748383201,13102.049133519999,41.338142190004874,53494.57631712 2025-05-27,22:00:03.000,147,11020363,14405,0,1748383202,13101.948088869998,41.34519132000423,53494.51343304001 2025-05-27,22:00:04.000,147,11020361,14165,0,1748383203,13101.813362669993,41.457977400001255,53494.39465200001 2025-05-27,22:00:05.000,147,11020403,13805,0,1748383204,13101.570855509992,41.65535303999786,53494.31779368 2025-05-27,22:00:06.000,147,11020407,13965,0,1748383205,13101.26772155999,41.902072590004536,53494.233948240006 2025-05-27,22:00:07.000,147,11020374,13685,0,1748383206,13100.978060229994,42.15584127000329,53494.066257360006 2025-05-27,22:00:08.000,147,11020377,14005,0,1748383207,13100.755761999993,42.317971260003105,53493.96145056 2025-05-27,22:00:09.000,147,11020434,14005,0,1748383208,13100.674926279993,42.501248640000995,53493.877605120004 2025-05-27,22:00:10.000,147,11020360,14245,0,1748383209,13100.614299489993,42.63518211000337,53493.7658112 2025-05-27,22:00:11.000,147,11020417,14045,0,1748383210,13100.594090559993,42.79026297000382,53493.66799152 2025-05-27,22:00:12.000,147,11020398,14045,0,1748383211,13100.553672699993,42.846656009998696,53493.60510744001 2025-05-27,22:00:13.000,147,11020384,13725,0,1748383212,13100.600826870002,42.88190166000277,53493.521262 2025-05-27,22:00:14.000,147,11020343,14045,0,1748383213,13100.681662589988,42.86780340000405,53493.3815196 2025-05-27,22:00:15.000,147,11020374,13845,0,1748383214,13100.755761999993,42.83255774999998,53493.36754536001 2025-05-27,22:00:16.000,147,11020376,14005,0,1748383215,13100.829861409999,42.74796819000039,53493.24876432001 2025-05-27,22:00:17.000,147,11020383,13925,0,1748383216,13100.809652479998,42.64223124000273,53493.12998328001 2025-05-27,22:00:18.000,147,11020350,13845,0,1748383217,13100.749025689998,42.62813298000401,53493.07408632 2025-05-27,22:00:19.000,147,11020372,14005,0,1748383218,13100.580617940002,42.53649428999779,53492.97626664 2025-05-27,22:00:20.000,147,11020394,13845,0,1748383219,13100.560409010002,42.41665908000141,53492.941331040005 2025-05-27,22:00:21.000,147,11020370,13845,0,1748383220,13100.634508419993,42.261578220000956,53492.80857576 2025-05-27,22:00:22.000,147,11020394,14285,0,1748383221,13100.742289379989,42.099448230001144,53492.74569168001 2025-05-27,22:00:23.000,147,11020402,13965,0,1748383222,13100.890488199999,42.02895693000028,53492.71774320001 2025-05-27,22:00:24.000,147,11020391,14085,0,1748383223,13100.96458760999,42.02895693000028,53492.62691064001 2025-05-27,22:00:25.000,147,11020358,13885,0,1748383224,13101.038687019995,42.05715344999771,53492.536078080004 2025-05-27,22:00:26.000,147,11020364,14125,0,1748383225,13101.11278643,42.11354648999986,53492.48018112001 2025-05-27,22:00:27.000,147,11020383,14245,0,1748383226,13101.10605011999,42.18403779000073,53492.43127128001 2025-05-27,22:00:28.000,147,11020345,14085,0,1748383227,13101.07236857,42.310922130003746,53492.43127128001 2025-05-27,22:00:29.000,147,11020415,13845,0,1748383228,13100.951114989999,42.48010125000292,53492.41729704 2025-05-27,22:00:30.000,147,11020400,14045,0,1748383229,13100.701871519988,42.5999364599993,53492.30550312 2025-05-27,22:00:31.000,147,11020396,14005,0,1748383230,13100.432419119992,42.69157514999824,53492.200696320004 2025-05-27,22:00:32.000,147,11020486,14085,0,1748383231,13100.317901850001,42.7127225400036,53492.13781224 2025-05-27,22:00:33.000,147,11020352,13885,0,1748383232,13100.250538749991,42.86780340000405,53492.08191528 2025-05-27,22:00:34.000,147,11020420,13565,0,1748383233,13100.19664827,43.02993339000386,53492.01204408 2025-05-27,22:00:35.000,147,11020374,13845,0,1748383234,13100.0147679,43.24845641999855,53492.0190312 2025-05-27,22:00:36.000,147,11020433,14085,0,1748383235,13099.84636014999,43.48107770999923,53491.92121152 2025-05-27,22:00:37.000,147,11020418,14005,0,1748383236,13099.698161329994,43.62206031000096,53491.85832744001 2025-05-27,22:00:38.000,147,11020377,14045,0,1748383237,13099.576907749994,43.777141170001414,53491.82339184 2025-05-27,22:00:39.000,147,11020426,14125,0,1748383238,13099.408499999998,43.84763247000228,53491.74653352 2025-05-27,22:00:40.000,147,11020425,14005,0,1748383239,13099.280510110002,43.86877986000036,53491.67666232 2025-05-27,22:00:41.000,147,11020422,13965,0,1748383240,13099.186201769997,43.953369419999945,53491.57185552001 2025-05-27,22:00:42.000,147,11020394,14125,0,1748383241,13099.118838670001,44.002713330002734,53491.47403584001 2025-05-27,22:00:43.000,147,11020398,14045,0,1748383242,13099.024530329996,43.995664200003375,53491.481022960004 2025-05-27,22:00:44.000,147,11020398,14085,0,1748383243,13098.862858889996,43.97451680999802,53491.37621616001 2025-05-27,22:00:45.000,147,11020386,13885,0,1748383244,13098.79549579,43.83353421000356,53491.34128056 2025-05-27,22:00:46.000,147,11020394,14165,0,1748383245,13098.741605309995,43.64320769999904,53491.27140936 2025-05-27,22:00:47.000,147,11020400,13805,0,1748383246,13098.741605309995,43.48107770999923,53491.24346088 2025-05-27,22:00:48.000,147,11020388,13885,0,1748383247,13098.734869,43.34714424000413,53491.1805768 2025-05-27,22:00:49.000,147,11020426,13965,0,1748383248,13098.71466007,43.19911251000303,53491.194551040004 2025-05-27,22:00:50.000,147,11020394,14005,0,1748383249,13098.61361542,43.10747382000409,53491.1805768 2025-05-27,22:00:51.000,147,11020435,13965,0,1748383250,13098.431735049999,43.05108078000194,53491.12467984 2025-05-27,22:00:52.000,147,11020448,13885,0,1748383251,13098.276799919993,43.02993339000386,53490.998911680006 2025-05-27,22:00:53.000,147,11020448,14405,0,1748383252,13098.088183239997,43.05108078000194,53490.95000184001 2025-05-27,22:00:54.000,147,11020408,13685,0,1748383253,13097.859148700001,43.06517904000066,53490.929040480005 2025-05-27,22:00:55.000,147,11020416,13925,0,1748383254,13097.69074094999,43.10747382000409,53490.810259440004 2025-05-27,22:00:56.000,147,11020391,14085,0,1748383255,13097.663795709996,43.185014250004315,53490.78231096001 2025-05-27,22:00:57.000,147,11020414,13965,0,1748383256,13097.67726833,43.19911251000303,53490.74038824 2025-05-27,22:00:58.000,147,11020361,14045,0,1748383257,13097.67726833,43.27665294000326,53490.691478400004 2025-05-27,22:00:59.000,147,11020392,14045,0,1748383258,13097.57622368,43.318947719999414,53490.6216072 2025-05-27,22:01:00.000,147,11020398,13725,0,1748383259,13097.41455224,43.354193370003486,53490.58667160001 2025-05-27,22:01:01.000,147,11020411,14245,0,1748383260,13097.239408179994,43.43878293000307,53490.551736 2025-05-27,22:01:02.000,147,11020399,14165,0,1748383261,13097.044055189988,43.56566726999881,53490.50282616 2025-05-27,22:01:03.000,147,11020388,13725,0,1748383262,13096.835229579992,43.64320769999904,53490.46789056001 2025-05-27,22:01:04.000,147,11020389,13765,0,1748383263,13096.673558139992,43.81238681999821,53490.46090344 2025-05-27,22:01:05.000,147,11020447,13925,0,1748383264,13096.53883194,43.946320290000585,53490.34910952001 2025-05-27,22:01:06.000,147,11020403,13925,0,1748383265,13096.511886699991,43.96746767999866,53490.33513528 2025-05-27,22:01:07.000,147,11020361,13885,0,1748383266,13096.633140279991,43.96746767999866,53490.23032848001 2025-05-27,22:01:08.000,147,11020402,14245,0,1748383267,13096.889120059997,43.896976379997795,53490.28622544 2025-05-27,22:01:09.000,147,11020427,13725,0,1748383268,13097.077736739993,43.88287811999908,53490.18141864001 2025-05-27,22:01:10.000,147,11020360,13805,0,1748383269,13097.225935559989,43.86877986000036,53490.19539288 2025-05-27,22:01:11.000,147,11020381,13725,0,1748383270,13097.30677127999,43.946320290000585,53490.14648304 2025-05-27,22:01:12.000,147,11020394,13765,0,1748383271,13097.43476117,44.01681159000145,53490.11154744001 2025-05-27,22:01:13.000,147,11020392,14005,0,1748383272,13097.48865164999,44.08730289000232,53490.10456032 2025-05-27,22:01:14.000,147,11020366,13965,0,1748383273,13097.49538796,44.19303983999998,53490.13250880001 2025-05-27,22:01:15.000,147,11020437,14005,0,1748383274,13097.562751059995,44.32697331000236,53490.13250880001 2025-05-27,22:01:16.000,147,11020420,14085,0,1748383275,13097.61664154,44.404513740002585,53490.12552168 2025-05-27,22:01:17.000,147,11020423,13805,0,1748383276,13097.69747726,44.47500504000345,53490.139495920004 2025-05-27,22:01:18.000,147,11020416,13645,0,1748383277,13097.69747726,44.5666437300024,53490.139495920004 2025-05-27,22:01:19.000,147,11020430,14125,0,1748383278,13097.63011415999,44.630085900003905,53490.17443152 2025-05-27,22:01:20.000,147,11020388,13765,0,1748383279,13097.643586779996,44.72172459000285,53490.14648304 2025-05-27,22:01:21.000,147,11020388,13885,0,1748383280,13097.52906950999,44.83451066999987,53490.0975732 2025-05-27,22:01:22.000,147,11020387,13845,0,1748383281,13097.44823378999,44.95434588000353,53490.05565048 2025-05-27,22:01:23.000,147,11020393,13965,0,1748383282,13097.24614448999,45.08123021999927,53490.11154744001 2025-05-27,22:01:24.000,147,11020387,13885,0,1748383283,13097.077736739993,45.172868909998215,53490.05565048 2025-05-27,22:01:25.000,147,11020359,13925,0,1748383284,13096.976692089993,45.19401630000357,53490.12552168 2025-05-27,22:01:26.000,147,11020352,14045,0,1748383285,13096.909328989997,45.19401630000357,53490.18141864001 2025-05-27,22:01:27.000,147,11020343,13805,0,1748383286,13096.983428400003,45.1235250000027,53490.11154744001 2025-05-27,22:01:28.000,147,11020379,13885,0,1748383287,13097.077736739993,45.0248371800044,53490.160457280006 2025-05-27,22:01:29.000,147,11020375,13925,0,1748383288,13097.145099839989,44.84155979999923,53490.20238000001 2025-05-27,22:01:30.000,147,11020392,14005,0,1748383289,13097.151836149998,44.61598763999791,53490.1674444 2025-05-27,22:01:31.000,147,11020347,13885,0,1748383290,13097.158572459994,44.38336635000451,53490.209367120005 2025-05-27,22:01:32.000,147,11020391,13725,0,1748383291,13097.165308769989,44.15779419000319,53490.25128984001 2025-05-27,22:01:33.000,147,11020390,14085,0,1748383292,13097.239408179994,43.946320290000585,53490.258276960005 2025-05-27,22:01:34.000,147,11020401,13925,0,1748383293,13097.225935559989,43.819435950004845,53490.2722512 2025-05-27,22:01:35.000,147,11020360,13885,0,1748383294,13097.279826039994,43.826485080004204,53490.28622544 2025-05-27,22:01:36.000,147,11020354,14045,0,1748383295,13097.293298659999,43.939271160001226,53490.32116104001 2025-05-27,22:01:37.000,147,11020321,14085,0,1748383296,13097.37413438,44.0732046300036,53490.328148160006 2025-05-27,22:01:38.000,147,11020386,13725,0,1748383297,13097.52906950999,44.16484332000255,53490.4119936 2025-05-27,22:01:39.000,147,11020333,13885,0,1748383298,13097.684004639996,44.28467852999893,53490.425967840005 2025-05-27,22:01:40.000,147,11020319,13885,0,1748383299,13097.751367739991,44.25648201000149,53490.41898072001 2025-05-27,22:01:41.000,147,11020409,13885,0,1748383300,13097.791785599991,44.185990710000624,53490.4818648 2025-05-27,22:01:42.000,147,11020420,13925,0,1748383301,13097.838939770001,44.02386072000081,53490.45391632 2025-05-27,22:01:43.000,147,11020325,14325,0,1748383302,13097.973665969992,43.79123943000013,53490.48885192001 2025-05-27,22:01:44.000,147,11020394,13765,0,1748383303,13098.041029070002,43.544519880000735,53490.544748880005 2025-05-27,22:01:45.000,147,11020352,14205,0,1748383304,13098.108392169997,43.39648814999964,53490.55872312 2025-05-27,22:01:46.000,147,11020342,13925,0,1748383305,13098.182491580003,43.26255468000454,53490.593658720005 2025-05-27,22:01:47.000,147,11020366,13925,0,1748383306,13098.189227889998,43.27665294000326,53490.61462008001 2025-05-27,22:01:48.000,147,11020366,13845,0,1748383307,13098.128601099997,43.34714424000413,53490.65654280001 2025-05-27,22:01:49.000,147,11020371,14085,0,1748383308,13098.135337409993,43.50927423000394,53490.65654280001 2025-05-27,22:01:50.000,147,11020361,14085,0,1748383309,13098.148810029998,43.69255161000183,53490.67051704 2025-05-27,22:01:51.000,147,11020357,14245,0,1748383310,13098.169018959998,43.889927249998436,53490.67750416 2025-05-27,22:01:52.000,147,11020345,13805,0,1748383311,13098.175755269993,44.122548539999116,53490.71942688 2025-05-27,22:01:53.000,147,11020355,13885,0,1748383312,13098.229645749998,44.27762939999957,53490.67051704 2025-05-27,22:01:54.000,147,11020359,14045,0,1748383313,13098.330690399998,44.37631721999787,53490.73340112001 2025-05-27,22:01:55.000,147,11020383,13925,0,1748383314,13098.398053499994,44.42566113000066,53490.73340112001 2025-05-27,22:01:56.000,147,11020428,13845,0,1748383315,13098.424998739989,44.42566113000066,53490.71942688 2025-05-27,22:01:57.000,147,11020357,13925,0,1748383316,13098.398053499994,44.34107157000108,53490.761349600005 2025-05-27,22:01:58.000,147,11020385,13845,0,1748383317,13098.330690399998,44.298776789997646,53490.726414 2025-05-27,22:01:59.000,147,11020397,14125,0,1748383318,13098.162282650002,44.14369593000447,53490.74737536 2025-05-27,22:02:00.000,147,11020381,13965,0,1748383319,13098.000611210002,44.02386072000081,53490.712439760006 2025-05-27,22:02:01.000,147,11020409,13805,0,1748383320,13097.919775490001,43.92517290000251,53490.712439760006 2025-05-27,22:02:02.000,147,11020401,14085,0,1748383321,13097.919775490001,43.90402551000443,53490.6216072 2025-05-27,22:02:03.000,147,11020355,13765,0,1748383322,13097.872621319992,43.97451680999802,53490.691478400004 2025-05-27,22:02:04.000,147,11020395,13845,0,1748383323,13097.805258219996,44.11549940999976,53490.63558144001 2025-05-27,22:02:05.000,147,11020338,13845,0,1748383324,13097.704213569996,44.319924180003,53490.57269736 2025-05-27,22:02:06.000,147,11020385,13885,0,1748383325,13097.643586779996,44.55959460000304,53490.57968448 2025-05-27,22:02:07.000,147,11020382,14045,0,1748383326,13097.522333199995,44.73582285000157,53490.53077464 2025-05-27,22:02:08.000,147,11020351,13885,0,1748383327,13097.51559689,44.933198489998176,53490.523787520004 2025-05-27,22:02:09.000,147,11020404,14165,0,1748383328,13097.57622368,45.038935440003115,53490.53077464 2025-05-27,22:02:10.000,147,11020361,14125,0,1748383329,13097.744631429996,45.11647587000334,53490.43295496 2025-05-27,22:02:11.000,147,11020358,14085,0,1748383330,13097.859148700001,45.19401630000357,53490.46789056001 2025-05-27,22:02:12.000,147,11020320,13725,0,1748383331,13097.899566560001,45.20811456000229,53490.46789056001 2025-05-27,22:02:13.000,147,11020377,13765,0,1748383332,13097.939984420002,45.222212820001005,53490.425967840005 2025-05-27,22:02:14.000,147,11020341,13845,0,1748383333,13097.993874899992,45.20811456000229,53490.4119936 2025-05-27,22:02:15.000,147,11020349,13925,0,1748383334,13097.987138589997,45.271556730003795,53490.38404512 2025-05-27,22:02:16.000,147,11020377,13965,0,1748383335,13097.926511799997,45.454834110001684,53490.36308376 2025-05-27,22:02:17.000,147,11020389,13805,0,1748383336,13097.919775490001,45.64516061999893,53490.37007088001 2025-05-27,22:02:18.000,147,11020350,14005,0,1748383337,13097.805258219996,45.849585390002176,53490.38404512 2025-05-27,22:02:19.000,147,11020347,13885,0,1748383338,13097.6570594,46.11040320000029,53490.32116104001 2025-05-27,22:02:20.000,147,11020394,13965,0,1748383339,13097.50886057999,46.265484060000745,53490.28622544 2025-05-27,22:02:21.000,147,11020366,14005,0,1748383340,13097.42802485999,46.33597536000161,53490.24430272 2025-05-27,22:02:22.000,147,11020393,13765,0,1748383341,13097.43476117,46.33597536000161,53490.20238000001 2025-05-27,22:02:23.000,147,11020377,14205,0,1748383342,13097.47517903,46.307778840004175,53490.22334136 2025-05-27,22:02:24.000,147,11020407,13645,0,1748383343,13097.542542129995,46.28663144999882,53490.1674444 2025-05-27,22:02:25.000,147,11020354,14085,0,1748383344,13097.623377849995,46.23728754000331,53490.22334136 2025-05-27,22:02:26.000,147,11020361,14165,0,1748383345,13097.73789512,46.19499275999988,53490.20238000001 2025-05-27,22:02:27.000,147,11020319,14245,0,1748383346,13097.778312980001,46.10335407000093,53490.21635424 2025-05-27,22:02:28.000,147,11020349,13965,0,1748383347,13097.811994529991,46.082206680002855,53490.258276960005 2025-05-27,22:02:29.000,147,11020380,13925,0,1748383348,13097.865885009996,46.11745232999965,53490.2373156 2025-05-27,22:02:30.000,147,11020351,13925,0,1748383349,13097.960193350002,46.06810842000414,53490.26526408 2025-05-27,22:02:31.000,147,11020346,13925,0,1748383350,13098.094919549992,46.05401015999814,53490.24430272 2025-05-27,22:02:32.000,147,11020341,14165,0,1748383351,13098.115128479993,45.99056799000391,53490.2373156 2025-05-27,22:02:33.000,147,11020385,14125,0,1748383352,13098.115128479993,45.913027560003684,53490.19539288 2025-05-27,22:02:34.000,147,11020361,13765,0,1748383353,13098.101655860002,45.82138887000474,53490.1674444 2025-05-27,22:02:35.000,147,11020315,14165,0,1748383354,13098.007347519997,45.70155366000108,53490.11154744001 2025-05-27,22:02:36.000,147,11020381,13885,0,1748383355,13097.933248109992,45.65220974999829,53490.020714880004 2025-05-27,22:02:37.000,147,11020402,13805,0,1748383356,13098.007347519997,45.53942367000127,53490.10456032 2025-05-27,22:02:38.000,147,11020374,13965,0,1748383357,13098.121864790002,45.51827628000319,53490.05565048 2025-05-27,22:02:39.000,147,11020359,13965,0,1748383358,13098.337426709993,45.49007975999848,53490.05565048 2025-05-27,22:02:40.000,147,11020392,14085,0,1748383359,13098.68771482999,45.3702445500021,53490.1674444 2025-05-27,22:02:41.000,147,11020348,14205,0,1748383360,13099.125574979997,45.23631107999972,53490.1674444 2025-05-27,22:02:42.000,147,11020329,13965,0,1748383361,13099.590380369998,45.08827934999863,53490.20238000001 2025-05-27,22:02:43.000,147,11020384,13805,0,1748383362,13100.03497683,44.97549327000161,53490.356096640004 2025-05-27,22:02:44.000,147,11020371,13965,0,1748383363,13100.479573290002,44.89795284000138,53490.39103224 2025-05-27,22:02:45.000,147,11020350,13925,0,1748383364,13100.816388789994,44.88385458000266,53490.45391632 2025-05-27,22:02:46.000,147,11020335,13965,0,1748383365,13101.11278643,44.88385458000266,53490.48885192001 2025-05-27,22:02:47.000,147,11020344,13925,0,1748383366,13101.41592038,44.94024762000481,53490.544748880005 2025-05-27,22:02:48.000,147,11020341,14245,0,1748383367,13101.665163849997,44.96844414000225,53490.67051704 2025-05-27,22:02:49.000,147,11020364,14205,0,1748383368,13101.847044219998,45.07418108999991,53490.74038824 2025-05-27,22:02:50.000,147,11020415,13805,0,1748383369,13102.015451969994,45.10942674000398,53490.85218216001 2025-05-27,22:02:51.000,147,11020347,14045,0,1748383370,13102.129969239999,45.05303370000183,53490.880130640006 2025-05-27,22:02:52.000,147,11020343,14125,0,1748383371,13102.156914479994,45.06713196000055,53490.97096320001 2025-05-27,22:02:53.000,147,11020426,14085,0,1748383372,13102.18385971999,44.96139501000289,53491.05480864 2025-05-27,22:02:54.000,147,11020362,14005,0,1748383373,13102.36574008999,44.82746154000051,53491.096731360005 2025-05-27,22:02:55.000,147,11020390,13925,0,1748383374,13102.635192490001,44.67238068000006,53491.10371848 2025-05-27,22:02:56.000,147,11020387,14005,0,1748383375,13102.985480609997,44.531398079998326,53491.18756392001 2025-05-27,22:02:57.000,147,11020406,14045,0,1748383376,13103.436813379994,44.42566113000066,53491.23647376001 2025-05-27,22:02:58.000,147,11020385,14005,0,1748383377,13103.854464600001,44.34107157000108,53491.37621616001 2025-05-27,22:02:59.000,147,11020377,14045,0,1748383378,13104.292324749993,44.19303983999998,53491.48801008 2025-05-27,22:03:00.000,147,11020388,14085,0,1748383379,13104.81102062,44.03795897999953,53491.60679112 2025-05-27,22:03:01.000,147,11020375,13965,0,1748383380,13105.296034940002,43.889927249998436,53491.697623680004 2025-05-27,22:03:02.000,147,11020415,14045,0,1748383381,13105.767576639999,43.79828855999949,53491.774482 2025-05-27,22:03:03.000,147,11020356,13925,0,1748383382,13106.17175524,43.69960074000119,53491.865314560004 2025-05-27,22:03:04.000,147,11020328,14045,0,1748383383,13106.562461219997,43.68550248000247,53492.02601832001 2025-05-27,22:03:05.000,147,11020351,13885,0,1748383384,13106.899276719989,43.73484638999798,53492.172747840006 2025-05-27,22:03:06.000,147,11020336,14085,0,1748383385,13107.31019163,43.84763247000228,53492.270567520005 2025-05-27,22:03:07.000,147,11020375,14085,0,1748383386,13107.727842849992,43.946320290000585,53492.33345160001 2025-05-27,22:03:08.000,147,11020356,13845,0,1748383387,13108.078130969989,44.10140115000104,53492.43127128001 2025-05-27,22:03:09.000,147,11020373,13885,0,1748383388,13108.455364329995,44.235334620003414,53492.605949280005 2025-05-27,22:03:10.000,147,11020341,14365,0,1748383389,13108.65071732,44.29172765999829,53492.675820480006 2025-05-27,22:03:11.000,147,11020356,13885,0,1748383390,13108.825861379992,44.29172765999829,53492.75966592 2025-05-27,22:03:12.000,147,11020402,13925,0,1748383391,13108.906697099992,44.362218959999154,53492.93434392001 2025-05-27,22:03:13.000,147,11020342,14085,0,1748383392,13108.839333999997,44.4186120000013,53493.01818936 2025-05-27,22:03:14.000,147,11020404,13965,0,1748383393,13108.771970900001,44.51729981999961,53493.08806056 2025-05-27,22:03:15.000,147,11020399,14165,0,1748383394,13108.596826839996,44.55959460000304,53493.12299616 2025-05-27,22:03:16.000,147,11020391,13925,0,1748383395,13108.54967267,44.630085900003905,53493.22081584001 2025-05-27,22:03:17.000,147,11020356,14045,0,1748383396,13108.52272742999,44.71467546000349,53493.26972568001 2025-05-27,22:03:18.000,147,11020332,14085,0,1748383397,13108.54967267,44.84155979999923,53493.33260976 2025-05-27,22:03:19.000,147,11020375,13965,0,1748383398,13108.697871489996,45.003689789999044,53493.374532480004 2025-05-27,22:03:20.000,147,11020362,13885,0,1748383399,13108.778707209996,45.10237761000462,53493.42344232 2025-05-27,22:03:21.000,147,11020333,14205,0,1748383400,13108.866279239992,45.1587706499995,53493.43042944 2025-05-27,22:03:22.000,147,11020433,14165,0,1748383401,13108.994269130002,45.222212820001005,53493.43042944 2025-05-27,22:03:23.000,147,11020346,13885,0,1748383402,13109.135731640003,45.23631107999972,53493.514274880006 2025-05-27,22:03:24.000,147,11020403,14005,0,1748383403,13109.243512599998,45.19401630000357,53493.542223360004 2025-05-27,22:03:25.000,147,11020403,13885,0,1748383404,13109.425392969999,45.229261950000364,53493.58414608001 2025-05-27,22:03:26.000,147,11020367,13965,0,1748383405,13109.60727334,45.17991804000485,53493.64004304 2025-05-27,22:03:27.000,147,11020351,13965,0,1748383406,13109.70158167999,45.07418108999991,53493.68895288 2025-05-27,22:03:28.000,147,11020348,14205,0,1748383407,13109.923879909991,44.996640659999684,53493.730875600006 2025-05-27,22:03:29.000,147,11020411,14125,0,1748383408,13110.152914450002,45.01778804999776,53493.75183696001 2025-05-27,22:03:30.000,147,11020346,14005,0,1748383409,13110.307849579993,45.031886310003756,53493.78677256 2025-05-27,22:03:31.000,147,11020392,14245,0,1748383410,13110.550356739994,45.07418108999991,53493.89157936001 2025-05-27,22:03:32.000,147,11020322,13885,0,1748383411,13110.853490689995,45.15172152000014,53493.92651496 2025-05-27,22:03:33.000,147,11020379,14045,0,1748383412,13111.217251429996,45.13762326000142,53493.93350208 2025-05-27,22:03:34.000,147,11020408,13925,0,1748383413,13111.574275859988,45.08123021999927,53493.98939904001 2025-05-27,22:03:35.000,147,11020377,14045,0,1748383414,13111.85720087999,44.95434588000353,53494.05927024001 2025-05-27,22:03:36.000,147,11020346,14045,0,1748383415,13112.04581756,44.820412410001154,53494.07324448 2025-05-27,22:03:37.000,147,11020351,14085,0,1748383416,13112.09970803999,44.764019369999005,53494.17106416 2025-05-27,22:03:38.000,147,11020416,14045,0,1748383417,13112.153598519995,44.67238068000006,53494.22696112001 2025-05-27,22:03:39.000,147,11020347,14085,0,1748383418,13112.281588409991,44.67942980999942,53494.31779368 2025-05-27,22:03:40.000,147,11020407,14005,0,1748383419,13112.335478889996,44.67942980999942,53494.3597164 2025-05-27,22:03:41.000,147,11020358,13885,0,1748383420,13112.369160440001,44.72877372000221,53494.37369064001 2025-05-27,22:03:42.000,147,11020340,14045,0,1748383421,13112.322006269991,44.74992111000029,53494.43657472 2025-05-27,22:03:43.000,147,11020404,14285,0,1748383422,13112.153598519995,44.72172459000285,53494.48548456 2025-05-27,22:03:44.000,147,11020383,14205,0,1748383423,13111.98519077,44.68647893999878,53494.50644592 2025-05-27,22:03:45.000,147,11020402,14045,0,1748383424,13111.823519329999,44.70057720000477,53494.520420160006 2025-05-27,22:03:46.000,147,11020432,13965,0,1748383425,13111.722474679998,44.72172459000285,53494.569330000006 2025-05-27,22:03:47.000,147,11020348,14165,0,1748383426,13111.702265749998,44.756970239999646,53494.55535576 2025-05-27,22:03:48.000,147,11020364,13805,0,1748383427,13111.749419919994,44.77811762999772,53494.50644592 2025-05-27,22:03:49.000,147,11020352,14245,0,1748383428,13111.89761873999,44.806314150002436,53494.56234288001 2025-05-27,22:03:50.000,147,11020391,14245,0,1748383429,13111.98519077,44.813363280001795,53494.499458800005 2025-05-27,22:03:51.000,147,11020368,14165,0,1748383430,13111.99866338999,44.79221589000372,53494.48548456 2025-05-27,22:03:52.000,147,11020297,14005,0,1748383431,13112.08623542,44.806314150002436,53494.49247168001 2025-05-27,22:03:53.000,147,11020392,14005,0,1748383432,13112.14012589999,44.72877372000221,53494.47849744 2025-05-27,22:03:54.000,147,11020398,14325,0,1748383433,13112.207489,44.69352806999814,53494.4295876 2025-05-27,22:03:55.000,147,11020330,14125,0,1748383434,13112.322006269991,44.60188937999919,53494.499458800005 2025-05-27,22:03:56.000,147,11020382,14005,0,1748383435,13112.517359259997,44.55254547000368,53494.4645232 2025-05-27,22:03:57.000,147,11020434,13805,0,1748383436,13112.652085460002,44.51729981999961,53494.4645232 2025-05-27,22:03:58.000,147,11020380,14045,0,1748383437,13112.732921180002,44.538447209997685,53494.40862624 2025-05-27,22:03:59.000,147,11020356,14045,0,1748383438,13112.759866419998,44.54549634000432,53494.44356184001 2025-05-27,22:04:00.000,147,11020381,14245,0,1748383439,13112.692503320002,44.594840249999834,53494.43657472 2025-05-27,22:04:01.000,147,11020375,14045,0,1748383440,13112.591458670002,44.65828242000134,53494.48548456 2025-05-27,22:04:02.000,147,11020365,13925,0,1748383441,13112.436523539996,44.70762633000413,53494.44356184001 2025-05-27,22:04:03.000,147,11020373,13765,0,1748383442,13112.194016379995,44.756970239999646,53494.520420160006 2025-05-27,22:04:04.000,147,11020362,13925,0,1748383443,13111.98519077,44.806314150002436,53494.49247168001 2025-05-27,22:04:05.000,147,11020379,14005,0,1748383444,13111.742683609998,44.813363280001795,53494.47849744 2025-05-27,22:04:06.000,147,11020362,14165,0,1748383445,13111.527121689993,44.73582285000157,53494.44356184001 2025-05-27,22:04:07.000,147,11020401,14325,0,1748383446,13111.378922869997,44.573692860001756,53494.47151032001 2025-05-27,22:04:08.000,147,11020355,14165,0,1748383447,13111.257669289997,44.43271026000002,53494.4645232 2025-05-27,22:04:09.000,147,11020330,14125,0,1748383448,13111.149888330001,44.32697331000236,53494.4295876 2025-05-27,22:04:10.000,147,11020368,13885,0,1748383449,13110.98821689,44.221236360004696,53494.42260048001 2025-05-27,22:04:11.000,147,11020384,13965,0,1748383450,13110.752446039995,44.129597669998475,53494.4295876 2025-05-27,22:04:12.000,147,11020419,13965,0,1748383451,13110.516675189989,43.988615070004016,53494.27587096001 2025-05-27,22:04:13.000,147,11020440,13925,0,1748383452,13110.381948989998,43.87582898999972,53494.29683232 2025-05-27,22:04:14.000,147,11020407,13925,0,1748383453,13110.301113269998,43.777141170001414,53494.20599976001 2025-05-27,22:04:15.000,147,11020346,14205,0,1748383454,13110.247222789993,43.69960074000119,53494.22696112001 2025-05-27,22:04:16.000,147,11020380,14045,0,1748383455,13110.233750170002,43.579765530004806,53494.185038400006 2025-05-27,22:04:17.000,147,11020381,14045,0,1748383456,13110.166387069992,43.544519880000735,53494.15708992001 2025-05-27,22:04:18.000,147,11020383,14085,0,1748383457,13110.072078730002,43.42468467000435,53494.08721872001 2025-05-27,22:04:19.000,147,11020415,14005,0,1748383458,13109.937352529996,43.38943902000028,53494.115167200005 2025-05-27,22:04:20.000,147,11020411,13885,0,1748383459,13109.84304418999,43.318947719999414,53493.996386160004 2025-05-27,22:04:21.000,147,11020413,14165,0,1748383460,13109.72179060999,43.22730903000047,53493.9055536 2025-05-27,22:04:22.000,147,11020382,14045,0,1748383461,13109.68137274999,43.093375559998094,53493.898566480006 2025-05-27,22:04:23.000,147,11020370,13725,0,1748383462,13109.715054299995,42.92419643999892,53493.89157936001 2025-05-27,22:04:24.000,147,11020372,14045,0,1748383463,13109.775681089995,42.74796819000039,53493.89157936001 2025-05-27,22:04:25.000,147,11020383,13885,0,1748383464,13109.715054299995,42.62813298000401,53493.91254072 2025-05-27,22:04:26.000,147,11020367,13885,0,1748383465,13109.593800719995,42.451904729998205,53493.87061800001 2025-05-27,22:04:27.000,147,11020327,13965,0,1748383466,13109.384975109999,42.30387300000439,53493.85664376 2025-05-27,22:04:28.000,147,11020367,14125,0,1748383467,13109.068368539993,42.19813604999945,53493.84266952001 2025-05-27,22:04:29.000,147,11020352,14125,0,1748383468,13108.812388760001,42.212234309998166,53493.81472104 2025-05-27,22:04:30.000,147,11020368,14165,0,1748383469,13108.48904588,42.22633257000416,53493.779785440005 2025-05-27,22:04:31.000,147,11020391,14085,0,1748383470,13108.17917561999,42.19813604999945,53493.730875600006 2025-05-27,22:04:32.000,147,11020369,13925,0,1748383471,13107.916459530003,42.141743010004575,53493.65401728001 2025-05-27,22:04:33.000,147,11020349,14005,0,1748383472,13107.727842849992,42.1064973600005,53493.64004304 2025-05-27,22:04:34.000,147,11020358,14165,0,1748383473,13107.579644029996,42.12764474999858,53493.57715896 2025-05-27,22:04:35.000,147,11020353,14045,0,1748383474,13107.38429103999,42.05715344999771,53493.53523624001 2025-05-27,22:04:36.000,147,11020399,13845,0,1748383475,13107.296719009995,42.05715344999771,53493.42344232 2025-05-27,22:04:37.000,147,11020348,14245,0,1748383476,13107.296719009995,42.0078095400022,53493.40946808 2025-05-27,22:04:38.000,147,11020366,14045,0,1748383477,13107.33040056,41.97961302000476,53493.43042944 2025-05-27,22:04:39.000,147,11020431,14125,0,1748383478,13107.397763659996,41.902072590004536,53493.38850672001 2025-05-27,22:04:40.000,147,11020358,14365,0,1748383479,13107.444917829991,41.866826940000465,53493.31863552001 2025-05-27,22:04:41.000,147,11020392,14205,0,1748383480,13107.36408210999,41.690598690001934,53493.26273856 2025-05-27,22:04:42.000,147,11020385,14005,0,1748383481,13107.397763659996,41.62010739000107,53493.26273856 2025-05-27,22:04:43.000,147,11020367,13805,0,1748383482,13107.478599379996,41.49322304999805,53493.23479008 2025-05-27,22:04:44.000,147,11020382,13925,0,1748383483,13107.633534510001,41.465026530000614,53493.26972568001 2025-05-27,22:04:45.000,147,11020392,13845,0,1748383484,13107.842360119997,41.44387914000254,53493.24876432001 2025-05-27,22:04:46.000,147,11020393,13885,0,1748383485,13108.111812519994,41.47207565999997,53493.25575144 2025-05-27,22:04:47.000,147,11020396,13845,0,1748383486,13108.414946469995,41.44387914000254,53493.26972568001 2025-05-27,22:04:48.000,147,11020373,14125,0,1748383487,13108.657453629996,41.465026530000614,53493.276712800005 2025-05-27,22:04:49.000,147,11020409,14005,0,1748383488,13108.873015550002,41.465026530000614,53493.23479008 2025-05-27,22:04:50.000,147,11020404,14325,0,1748383489,13109.135731640003,41.44387914000254,53493.2417772 2025-05-27,22:04:51.000,147,11020383,14085,0,1748383490,13109.378238799989,41.507321310004045,53493.26972568001 2025-05-27,22:04:52.000,147,11020381,13965,0,1748383491,13109.54664655,41.52141957000276,53493.325622640004 2025-05-27,22:04:53.000,147,11020369,14085,0,1748383492,13109.58706441,41.56371434999892,53493.325622640004 2025-05-27,22:04:54.000,147,11020344,13765,0,1748383493,13109.56011916999,41.52846870000212,53493.26273856 2025-05-27,22:04:55.000,147,11020398,14085,0,1748383494,13109.48601976,41.53551783000148,53493.35357112 2025-05-27,22:04:56.000,147,11020358,13845,0,1748383495,13109.39844772999,41.57076347999828,53493.38850672001 2025-05-27,22:04:57.000,147,11020371,14205,0,1748383496,13109.351293559994,41.52141957000276,53493.43741656001 2025-05-27,22:04:58.000,147,11020375,13845,0,1748383497,13109.250248909993,41.57781261000491,53493.43042944 2025-05-27,22:04:59.000,147,11020397,14005,0,1748383498,13109.176149499988,41.627156520000426,53493.46536504001 2025-05-27,22:05:00.000,147,11020349,14005,0,1748383499,13109.068368539993,41.683549560002575,53493.444403680005 2025-05-27,22:05:01.000,147,11020408,14205,0,1748383500,13109.068368539993,41.71174608000001,53493.40946808 2025-05-27,22:05:02.000,147,11020353,13885,0,1748383501,13109.068368539993,41.75404086000344,53493.43741656001 2025-05-27,22:05:03.000,147,11020411,13925,0,1748383502,13109.088577469993,41.7963356399996,53493.42344232 2025-05-27,22:05:04.000,147,11020368,14245,0,1748383503,13109.034686990002,41.859777810001106,53493.36754536001 2025-05-27,22:05:05.000,147,11020398,14045,0,1748383504,13109.061632229997,41.93026911000197,53493.346584000006 2025-05-27,22:05:06.000,147,11020389,14085,0,1748383505,13109.061632229997,41.98666215000412,53493.33959688001 2025-05-27,22:05:07.000,147,11020392,14325,0,1748383506,13109.128995329993,42.036006059999636,53493.36055824 2025-05-27,22:05:08.000,147,11020375,14245,0,1748383507,13109.243512599998,42.141743010004575,53493.33260976 2025-05-27,22:05:09.000,147,11020394,13885,0,1748383508,13109.331084629994,42.24747996000224,53493.35357112 2025-05-27,22:05:10.000,147,11020369,13965,0,1748383509,13109.472547139994,42.317971260003105,53493.29068704 2025-05-27,22:05:11.000,147,11020399,14045,0,1748383510,13109.72179060999,42.40960995000205,53493.3116484 2025-05-27,22:05:12.000,147,11020388,14085,0,1748383511,13109.964297769991,42.39551169000333,53493.26273856 2025-05-27,22:05:13.000,147,11020382,14165,0,1748383512,13110.355003750003,42.41665908000141,53493.33260976 2025-05-27,22:05:14.000,147,11020464,14245,0,1748383513,13110.664874009999,42.4660029900042,53493.325622640004 2025-05-27,22:05:15.000,147,11020407,14125,0,1748383514,13110.84675438,42.45895386000484,53493.43042944 2025-05-27,22:05:16.000,147,11020382,13725,0,1748383515,13110.9275901,42.494199510001636,53493.3815196 2025-05-27,22:05:17.000,147,11020402,13765,0,1748383516,13110.78612759,42.58583820000058,53493.36754536001 2025-05-27,22:05:18.000,147,11020398,14165,0,1748383517,13110.691819249994,42.75501731999975,53493.48632640001 2025-05-27,22:05:19.000,147,11020387,14085,0,1748383518,13110.563829359999,42.910098180000205,53493.50030064 2025-05-27,22:05:20.000,147,11020381,14045,0,1748383519,13110.435839469988,43.093375559998094,53493.40248096 2025-05-27,22:05:21.000,147,11020415,13885,0,1748383520,13110.368476369993,43.185014250004315,53493.395493840006 2025-05-27,22:05:22.000,147,11020364,13965,0,1748383521,13110.280904339998,43.24140728999919,53493.42344232 2025-05-27,22:05:23.000,147,11020362,14005,0,1748383522,13110.213541240002,43.318947719999414,53493.43042944 2025-05-27,22:05:24.000,147,11020366,13845,0,1748383523,13110.132705520002,43.38238989000092,53493.40248096 2025-05-27,22:05:25.000,147,11020349,14085,0,1748383524,13110.099023969997,43.46697945000051,53493.36055824 2025-05-27,22:05:26.000,147,11020394,14085,0,1748383525,13110.031660870001,43.52337249000266,53493.35357112 2025-05-27,22:05:27.000,147,11020350,13925,0,1748383526,13109.984506699991,43.530421620002016,53493.325622640004 2025-05-27,22:05:28.000,147,11020358,14005,0,1748383527,13109.937352529996,43.586814660004165,53493.35357112 2025-05-27,22:05:29.000,147,11020377,14205,0,1748383528,13109.944088839991,43.70664987000055,53493.33959688001 2025-05-27,22:05:30.000,147,11020380,14125,0,1748383529,13109.964297769991,43.78419030000077,53493.41645520001 2025-05-27,22:05:31.000,147,11020364,14125,0,1748383530,13109.903670979991,43.91812377000315,53493.346584000006 2025-05-27,22:05:32.000,147,11020370,13805,0,1748383531,13109.876725739996,44.03090985000017,53493.3815196 2025-05-27,22:05:33.000,147,11020358,14005,0,1748383532,13109.883462049991,44.1084502800004,53493.444403680005 2025-05-27,22:05:34.000,147,11020380,14045,0,1748383533,13109.937352529996,44.27762939999957,53493.374532480004 2025-05-27,22:05:35.000,147,11020356,14005,0,1748383534,13109.984506699991,44.397464610003226,53493.444403680005 2025-05-27,22:05:36.000,147,11020394,14165,0,1748383535,13110.065342419992,44.55254547000368,53493.45837792 2025-05-27,22:05:37.000,147,11020370,13885,0,1748383536,13110.092287660002,44.69352806999814,53493.43042944 2025-05-27,22:05:38.000,147,11020412,13925,0,1748383537,13110.045133489992,44.82746154000051,53493.46536504001 2025-05-27,22:05:39.000,147,11020366,13885,0,1748383538,13110.004715629992,44.95434588000353,53493.514274880006 2025-05-27,22:05:40.000,147,11020390,13845,0,1748383539,13109.957561459996,45.11647587000334,53493.48632640001 2025-05-27,22:05:41.000,147,11020418,13565,0,1748383540,13110.004715629992,45.25040933999844,53493.50030064 2025-05-27,22:05:42.000,147,11020369,14045,0,1748383541,13110.166387069992,45.440735850002966,53493.493313520004 2025-05-27,22:05:43.000,147,11020399,14325,0,1748383542,13110.334794820003,45.58876758000406,53493.493313520004 2025-05-27,22:05:44.000,147,11020349,14125,0,1748383543,13110.610983529994,45.680406270003004,53493.54921048 2025-05-27,22:05:45.000,147,11020398,14045,0,1748383544,13110.893908549995,45.77204496000195,53493.57017184 2025-05-27,22:05:46.000,147,11020369,14085,0,1748383545,13111.257669289997,45.800241479999386,53493.64004304 2025-05-27,22:05:47.000,147,11020402,13845,0,1748383546,13111.648375269993,45.77204496000195,53493.73786272 2025-05-27,22:05:48.000,147,11020342,14245,0,1748383547,13112.02560863,45.70860279000044,53493.78677256 2025-05-27,22:05:49.000,147,11020368,13845,0,1748383548,13112.322006269991,45.59581671000342,53493.849656640006 2025-05-27,22:05:50.000,147,11020397,14085,0,1748383549,13112.503886639992,45.53237454000191,53493.9055536 2025-05-27,22:05:51.000,147,11020376,13805,0,1748383550,13112.631876530002,45.47598149999976,53494.03132176 2025-05-27,22:05:52.000,147,11020395,13805,0,1748383551,13112.800284279998,45.391391940000176,53494.12914144 2025-05-27,22:05:53.000,147,11020374,13805,0,1748383552,13112.995637269989,45.3702445500021,53494.212986880004 2025-05-27,22:05:54.000,147,11020383,14085,0,1748383553,13113.251617049995,45.3702445500021,53494.26189672 2025-05-27,22:05:55.000,147,11020366,14045,0,1748383554,13113.33918907999,45.43368672000361,53494.401639120006 2025-05-27,22:05:56.000,147,11020365,13885,0,1748383555,13113.44023372999,45.447784980002325,53494.42260048001 2025-05-27,22:05:57.000,147,11020358,13885,0,1748383556,13113.48065158999,45.574669319998065,53494.520420160006 2025-05-27,22:05:58.000,147,11020417,13885,0,1748383557,13113.44697004,45.75089757000387,53494.5343944 2025-05-27,22:05:59.000,147,11020385,13885,0,1748383558,13113.38634325,45.89892929999769,53494.65317544 2025-05-27,22:06:00.000,147,11020420,14365,0,1748383559,13113.271825979995,46.01171538000199,53494.716059520004 2025-05-27,22:06:01.000,147,11020326,14045,0,1748383560,13113.083209299999,45.99056799000391,53494.73003376001 2025-05-27,22:06:02.000,147,11020414,13765,0,1748383561,13112.827229519993,45.83548713000346,53494.80689208001 2025-05-27,22:06:03.000,147,11020406,13965,0,1748383562,13112.611667600002,45.64516061999893,53494.76496936 2025-05-27,22:06:04.000,147,11020376,14005,0,1748383563,13112.416314609996,45.4689323700004,53494.79291784 2025-05-27,22:06:05.000,147,11020403,14205,0,1748383564,13112.153598519995,45.34909716000402,53494.84881480001 2025-05-27,22:06:06.000,147,11020383,13965,0,1748383565,13111.715738369989,45.43368672000361,53494.834840560005 2025-05-27,22:06:07.000,147,11020383,13925,0,1748383566,13111.190306190001,45.51122715000383,53494.86278904 2025-05-27,22:06:08.000,147,11020369,14285,0,1748383567,13110.65813769999,45.60991497000214,53494.84182768 2025-05-27,22:06:09.000,147,11020365,14085,0,1748383568,13110.321322199998,45.73679930999788,53494.79291784 2025-05-27,22:06:10.000,147,11020400,14205,0,1748383569,13110.058606109997,45.849585390002176,53494.84881480001 2025-05-27,22:06:11.000,147,11020430,13565,0,1748383570,13109.86998943,45.93417495000176,53494.785930720005 2025-05-27,22:06:12.000,147,11020347,13805,0,1748383571,13109.70158167999,45.9271258200024,53494.73003376001 2025-05-27,22:06:13.000,147,11020432,14005,0,1748383572,13109.533173929995,45.74384844000451,53494.69509816 2025-05-27,22:06:14.000,147,11020348,13805,0,1748383573,13109.384975109999,45.53942367000127,53494.68112392001 2025-05-27,22:06:15.000,147,11020402,14085,0,1748383574,13109.243512599998,45.29270412000187,53494.73003376001 2025-05-27,22:06:16.000,147,11020360,13925,0,1748383575,13109.102050089998,44.94729675000417,53494.69509816 2025-05-27,22:06:17.000,147,11020376,14085,0,1748383576,13108.940378649997,44.70762633000413,53494.667149680005 2025-05-27,22:06:18.000,147,11020422,13965,0,1748383577,13108.839333999997,44.4538576499981,53494.62522696 2025-05-27,22:06:19.000,147,11020369,14285,0,1748383578,13108.63050839,44.25648201000149,53494.6042656 2025-05-27,22:06:20.000,147,11020376,13885,0,1748383579,13108.48904588,44.03795897999953,53494.62522696 2025-05-27,22:06:21.000,147,11020367,13885,0,1748383580,13108.32063812999,43.87582898999972,53494.57631712 2025-05-27,22:06:22.000,147,11020380,14365,0,1748383581,13108.212857169994,43.74189552000462,53494.58330424 2025-05-27,22:06:23.000,147,11020375,13965,0,1748383582,13108.084867279998,43.62910944000032,53494.6042656 2025-05-27,22:06:24.000,147,11020371,13885,0,1748383583,13107.936668459988,43.50222510000458,53494.54138152001 2025-05-27,22:06:25.000,147,11020361,14285,0,1748383584,13107.774997020002,43.33304597999813,53494.49247168001 2025-05-27,22:06:26.000,147,11020390,14045,0,1748383585,13107.566171409992,43.23435815999983,53494.47151032001 2025-05-27,22:06:27.000,147,11020408,13925,0,1748383586,13107.24956484,43.11452295000345,53494.42260048001 2025-05-27,22:06:28.000,147,11020381,13925,0,1748383587,13106.946430889999,42.93829470000492,53494.36670352 2025-05-27,22:06:29.000,147,11020367,14085,0,1748383588,13106.629824319993,42.719771670002956,53494.3597164 2025-05-27,22:06:30.000,147,11020352,13845,0,1748383589,13106.279536199996,42.557641680003144,53494.29683232 2025-05-27,22:06:31.000,147,11020361,13925,0,1748383590,13105.94272069999,42.42370821000077,53494.25490960001 2025-05-27,22:06:32.000,147,11020391,13845,0,1748383591,13105.605905199998,42.325020390002464,53494.26189672 2025-05-27,22:06:33.000,147,11020383,14005,0,1748383592,13105.349925419992,42.22633257000416,53494.19901264 2025-05-27,22:06:34.000,147,11020377,14005,0,1748383593,13105.120890879996,42.085349970002426,53494.17805128001 2025-05-27,22:06:35.000,147,11020389,13965,0,1748383594,13105.03331885,41.916170850003255,53494.17106416 2025-05-27,22:06:36.000,147,11020384,14005,0,1748383595,13104.979428369996,41.74699173000408,53494.164077040004 2025-05-27,22:06:37.000,147,11020395,13805,0,1748383596,13104.918801579995,41.6483039099985,53494.164077040004 2025-05-27,22:06:38.000,147,11020375,14045,0,1748383597,13104.70997597,41.44387914000254,53494.12914144 2025-05-27,22:06:39.000,147,11020383,14125,0,1748383598,13104.352951539993,41.232405239999935,53494.10119296 2025-05-27,22:06:40.000,147,11020349,13965,0,1748383599,13103.995927110002,41.042078730002686,53494.03830888001 2025-05-27,22:06:41.000,147,11020411,13965,0,1748383600,13103.68605684999,40.88699787000223,53494.03132176 2025-05-27,22:06:42.000,147,11020379,13965,0,1748383601,13103.51091279,40.816506570001366,53493.94048920001 2025-05-27,22:06:43.000,147,11020383,13805,0,1748383602,13103.315559799994,40.75306439999986,53493.92651496 2025-05-27,22:06:44.000,147,11020345,14045,0,1748383603,13103.241460389989,40.85175221999816,53493.828695280004 2025-05-27,22:06:45.000,147,11020376,13965,0,1748383604,13103.099997879988,40.89404700000159,53493.79375968 2025-05-27,22:06:46.000,147,11020369,14165,0,1748383605,13103.032634779993,41.01388220999797,53493.85664376 2025-05-27,22:06:47.000,147,11020387,14085,0,1748383606,13102.924853819997,41.105520900004194,53493.8356824 2025-05-27,22:06:48.000,147,11020398,13765,0,1748383607,13102.823809169997,41.232405239999935,53493.87061800001 2025-05-27,22:06:49.000,147,11020411,13685,0,1748383608,13102.722764519996,41.29584741000144,53493.8356824 2025-05-27,22:06:50.000,147,11020391,14045,0,1748383609,13102.796863930002,41.32404392999888,53493.84266952001 2025-05-27,22:06:51.000,147,11020385,13845,0,1748383610,13102.897908580002,41.29584741000144,53493.779785440005 2025-05-27,22:06:52.000,147,11020379,13885,0,1748383611,13102.951799059992,41.267650890004006,53493.7658112 2025-05-27,22:06:53.000,147,11020377,14085,0,1748383612,13102.891172269992,41.2042087200025,53493.709914240004 2025-05-27,22:06:54.000,147,11020359,14085,0,1748383613,13102.742973449996,41.098471770004835,53493.64703016 2025-05-27,22:06:55.000,147,11020369,14165,0,1748383614,13102.41289426,41.0914226399982,53493.66799152 2025-05-27,22:06:56.000,147,11020428,13805,0,1748383615,13102.129969239999,41.07027525000012,53493.57715896 2025-05-27,22:06:57.000,147,11020430,13965,0,1748383616,13101.806626359998,41.11257003000355,53493.59812032 2025-05-27,22:06:58.000,147,11020333,13805,0,1748383617,13101.618009680002,41.12666829000227,53493.47933928 2025-05-27,22:06:59.000,147,11020400,14085,0,1748383618,13101.543910269997,41.30994567000016,53493.43042944 2025-05-27,22:07:00.000,147,11020411,14005,0,1748383619,13101.510228719992,41.507321310004045,53493.40946808 2025-05-27,22:07:01.000,147,11020447,13645,0,1748383620,13101.469810859991,41.676500430003216,53493.40946808 2025-05-27,22:07:02.000,147,11020422,13965,0,1748383621,13101.32834834999,41.88797432999854,53493.38850672001 2025-05-27,22:07:03.000,147,11020398,13805,0,1748383622,13101.220567389995,42.11354648999986,53493.42344232 2025-05-27,22:07:04.000,147,11020369,14085,0,1748383623,13101.08584118999,42.282725609999034,53493.33959688001 2025-05-27,22:07:05.000,147,11020405,14165,0,1748383624,13101.02521439999,42.38846256000397,53493.31863552001 2025-05-27,22:07:06.000,147,11020391,13805,0,1748383625,13100.90396081999,42.451904729998205,53493.3116484 2025-05-27,22:07:07.000,147,11020397,14165,0,1748383626,13100.614299489993,42.40256082000269,53493.26273856 2025-05-27,22:07:08.000,147,11020375,13965,0,1748383627,13100.189911959991,42.36026603999926,53493.19985448001 2025-05-27,22:07:09.000,147,11020386,13845,0,1748383628,13099.79246967,42.24043083000288,53493.19286736 2025-05-27,22:07:10.000,147,11020400,14005,0,1748383629,13099.455654169993,42.099448230001144,53493.14395752 2025-05-27,22:07:11.000,147,11020366,14245,0,1748383630,13099.267037489997,42.02190780000092,53493.08107344001 2025-05-27,22:07:12.000,147,11020337,14005,0,1748383631,13099.118838670001,41.97961302000476,53492.96229240001 2025-05-27,22:07:13.000,147,11020336,13965,0,1748383632,13099.078420810001,41.97256388999813,53492.94831816 2025-05-27,22:07:14.000,147,11020373,13725,0,1748383633,13099.078420810001,42.00076041000284,53492.843511360006 2025-05-27,22:07:15.000,147,11020342,13965,0,1748383634,13099.071684499992,42.043055189998995,53492.822550000004 2025-05-27,22:07:16.000,147,11020391,14045,0,1748383635,13099.031266639991,42.17698866000137,53492.7526788 2025-05-27,22:07:17.000,147,11020345,13645,0,1748383636,13098.883067819996,42.17698866000137,53492.66883336001 2025-05-27,22:07:18.000,147,11020353,13965,0,1748383637,13098.620351729995,42.19108692000009,53492.63389776 2025-05-27,22:07:19.000,147,11020415,13925,0,1748383638,13098.357635639994,42.092399100001785,53492.58498792 2025-05-27,22:07:20.000,147,11020391,13925,0,1748383639,13098.148810029998,41.95141650000005,53492.55005232001 2025-05-27,22:07:21.000,147,11020405,13925,0,1748383640,13098.088183239997,41.78223738000088,53492.46620688 2025-05-27,22:07:22.000,147,11020377,13845,0,1748383641,13098.027556449997,41.60600913000235,53492.473194 2025-05-27,22:07:23.000,147,11020358,14005,0,1748383642,13098.000611210002,41.401584359999106,53492.43127128001 2025-05-27,22:07:24.000,147,11020371,13925,0,1748383643,13097.987138589997,41.31699479999952,53492.35441296 2025-05-27,22:07:25.000,147,11020377,13845,0,1748383644,13097.987138589997,41.239454369999294,53492.34742584 2025-05-27,22:07:26.000,147,11020338,14165,0,1748383645,13098.034292759992,41.239454369999294,53492.368387200004 2025-05-27,22:07:27.000,147,11020370,13725,0,1748383646,13098.155546339993,41.232405239999935,53492.20768344 2025-05-27,22:07:28.000,147,11020370,13725,0,1748383647,13098.330690399998,41.29584741000144,53492.24261904001 2025-05-27,22:07:29.000,147,11020370,14045,0,1748383648,13098.445207669989,41.338142190004874,53492.13781224 2025-05-27,22:07:30.000,147,11020392,14165,0,1748383649,13098.56646124999,41.38748610000039,53492.17973496 2025-05-27,22:07:31.000,147,11020423,13965,0,1748383650,13098.66750589999,41.38748610000039,53492.13781224 2025-05-27,22:07:32.000,147,11020366,13725,0,1748383651,13098.83591365,41.38748610000039,53492.12383800001 2025-05-27,22:07:33.000,147,11020410,13805,0,1748383652,13099.031266639991,41.38043697000103,53492.10986376 2025-05-27,22:07:34.000,147,11020333,13805,0,1748383653,13099.260301180002,41.401584359999106,53492.09588952001 2025-05-27,22:07:35.000,147,11020383,14085,0,1748383654,13099.536489889993,41.450928270001896,53492.20768344 2025-05-27,22:07:36.000,147,11020410,13925,0,1748383655,13099.92719586999,41.507321310004045,53492.23563192 2025-05-27,22:07:37.000,147,11020393,13645,0,1748383656,13100.378528640002,41.500272180004686,53492.17973496 2025-05-27,22:07:38.000,147,11020368,14165,0,1748383657,13100.809652479998,41.55666521999956,53492.26358040001 2025-05-27,22:07:39.000,147,11020383,13925,0,1748383658,13101.119522739995,41.62010739000107,53492.27755464 2025-05-27,22:07:40.000,147,11020395,14085,0,1748383659,13101.341820969996,41.6483039099985,53492.340438720006 2025-05-27,22:07:41.000,147,11020381,13885,0,1748383660,13101.557382890001,41.72584433999873,53492.38236144001 2025-05-27,22:07:42.000,147,11020364,13805,0,1748383661,13101.820098980003,41.96551475999877,53492.44524552 2025-05-27,22:07:43.000,147,11020384,13885,0,1748383662,13102.089551379999,42.148792140003934,53492.49415536 2025-05-27,22:07:44.000,147,11020348,13925,0,1748383663,13102.419630569995,42.33911865000118,53492.52909096001 2025-05-27,22:07:45.000,147,11020397,14125,0,1748383664,13102.769918689992,42.51534689999971,53492.61992352 2025-05-27,22:07:46.000,147,11020388,13885,0,1748383665,13103.133679429993,42.65632950000145,53492.64088488 2025-05-27,22:07:47.000,147,11020365,13845,0,1748383666,13103.457022309994,42.76206644999911,53492.724730320006 2025-05-27,22:07:48.000,147,11020372,13965,0,1748383667,13103.73321102,42.83255774999998,53492.843511360006 2025-05-27,22:07:49.000,147,11020343,14085,0,1748383668,13103.982454489997,42.846656009998696,53492.82953712 2025-05-27,22:07:50.000,147,11020400,14045,0,1748383669,13104.076762830002,42.910098180000205,53492.94831816 2025-05-27,22:07:51.000,147,11020362,14165,0,1748383670,13104.123916999997,43.04403165000258,53493.01818936 2025-05-27,22:07:52.000,147,11020400,14045,0,1748383671,13104.117180690002,43.22025990000111,53493.10203480001 2025-05-27,22:07:53.000,147,11020394,13765,0,1748383672,13103.908355079991,43.45993032000115,53493.12998328001 2025-05-27,22:07:54.000,147,11020360,13885,0,1748383673,13103.760156259996,43.69255161000183,53493.178893120006 2025-05-27,22:07:55.000,147,11020372,13965,0,1748383674,13103.69279316,43.98156594000466,53493.18588024 2025-05-27,22:07:56.000,147,11020355,14085,0,1748383675,13103.60522112999,44.27762939999957,53493.26273856 2025-05-27,22:07:57.000,147,11020355,13845,0,1748383676,13103.598484819995,44.50320156000089,53493.276712800005 2025-05-27,22:07:58.000,147,11020406,13925,0,1748383677,13103.558066959995,44.820412410001154,53493.346584000006 2025-05-27,22:07:59.000,147,11020336,14005,0,1748383678,13103.638902679995,45.0107389199984,53493.36055824 2025-05-27,22:08:00.000,147,11020359,13925,0,1748383679,13103.77362888,45.045984570002474,53493.36055824 2025-05-27,22:08:01.000,147,11020336,14045,0,1748383680,13103.968981869992,45.08827934999863,53493.374532480004 2025-05-27,22:08:02.000,147,11020360,13885,0,1748383681,13104.090235449992,45.14467239000078,53493.4513908 2025-05-27,22:08:03.000,147,11020385,13885,0,1748383682,13104.123916999997,45.172868909998215,53493.52824912 2025-05-27,22:08:04.000,147,11020372,13845,0,1748383683,13104.103708069997,45.2574584699978,53493.57017184 2025-05-27,22:08:05.000,147,11020392,13965,0,1748383684,13104.009399729992,45.3702445500021,53493.542223360004 2025-05-27,22:08:06.000,147,11020364,13885,0,1748383685,13103.894882460001,45.55352192999999,53493.52824912 2025-05-27,22:08:07.000,147,11020350,14125,0,1748383686,13103.760156259996,45.77909409000131,53493.53523624001 2025-05-27,22:08:08.000,147,11020333,14085,0,1748383687,13103.55133065,46.01876451000135,53493.57715896 2025-05-27,22:08:09.000,147,11020344,13965,0,1748383688,13103.281878249989,46.202041889999236,53493.50728776001 2025-05-27,22:08:10.000,147,11020347,14045,0,1748383689,13103.025898469998,46.40646666000248,53493.47933928 2025-05-27,22:08:11.000,147,11020337,13725,0,1748383690,13102.945062749997,46.57564578000165,53493.40946808 2025-05-27,22:08:12.000,147,11020438,13885,0,1748383691,13102.911381199992,46.7659722899989,53493.3815196 2025-05-27,22:08:13.000,147,11020395,13765,0,1748383692,13102.992216919993,46.86466011000448,53493.374532480004 2025-05-27,22:08:14.000,147,11020384,14005,0,1748383693,13103.019162160002,46.8787583700032,53493.36055824 2025-05-27,22:08:15.000,147,11020345,13845,0,1748383694,13103.079788949988,46.8787583700032,53493.36754536001 2025-05-27,22:08:16.000,147,11020350,13925,0,1748383695,13103.093261569993,46.82236533000105,53493.374532480004 2025-05-27,22:08:17.000,147,11020409,13925,0,1748383696,13103.025898469998,46.78711968000425,53493.38850672001 2025-05-27,22:08:18.000,147,11020373,14085,0,1748383697,13102.891172269992,46.77302141999826,53493.42344232 2025-05-27,22:08:19.000,147,11020330,13885,0,1748383698,13102.742973449996,46.77302141999826,53493.43042944 2025-05-27,22:08:20.000,147,11020366,14045,0,1748383699,13102.588038319991,46.7307266400021,53493.395493840006 2025-05-27,22:08:21.000,147,11020361,13805,0,1748383700,13102.40615794999,46.7307266400021,53493.36055824 2025-05-27,22:08:22.000,147,11020346,14045,0,1748383701,13102.237750199994,46.78007055000489,53493.374532480004 2025-05-27,22:08:23.000,147,11020394,13925,0,1748383702,13102.076078759994,46.81531620000169,53493.24876432001 2025-05-27,22:08:24.000,147,11020372,13925,0,1748383703,13101.975034109993,46.956298800003424,53493.24876432001 2025-05-27,22:08:25.000,147,11020372,13885,0,1748383704,13101.833571599993,47.181870960004744,53493.19985448001 2025-05-27,22:08:26.000,147,11020381,13885,0,1748383705,13101.705581709997,47.37219747000199,53493.16491888 2025-05-27,22:08:27.000,147,11020359,13965,0,1748383706,13101.557382890001,47.527278330002446,53493.19985448001 2025-05-27,22:08:28.000,147,11020369,13845,0,1748383707,13101.39571145,47.67531006000354,53493.178893120006 2025-05-27,22:08:29.000,147,11020378,13845,0,1748383708,13101.2946668,47.816292659998,53493.09504768 2025-05-27,22:08:30.000,147,11020389,14005,0,1748383709,13101.04542332999,47.90793135000422,53493.11600904 2025-05-27,22:08:31.000,147,11020354,14045,0,1748383710,13100.883751889989,47.985471780004445,53493.04613784 2025-05-27,22:08:32.000,147,11020331,13845,0,1748383711,13100.782707239989,48.15465090000362,53493.03216360001 2025-05-27,22:08:33.000,147,11020401,13925,0,1748383712,13100.850070339999,48.26743698000064,53492.997228 2025-05-27,22:08:34.000,147,11020307,13845,0,1748383713,13100.937642369994,48.41546871000173,53492.88543408001 2025-05-27,22:08:35.000,147,11020369,13885,0,1748383714,13100.917433439994,48.59169696000026,53492.91338256001 2025-05-27,22:08:36.000,147,11020399,14085,0,1748383715,13101.018478089994,48.753826950000075,53492.89940832 2025-05-27,22:08:37.000,147,11020362,14125,0,1748383716,13101.018478089994,48.84546563999902,53492.91338256001 2025-05-27,22:08:38.000,147,11020370,14005,0,1748383717,13100.92416974999,48.937104329997965,53492.83652424001 2025-05-27,22:08:39.000,147,11020380,13965,0,1748383718,13100.97132392,49.01464475999819,53492.822550000004 2025-05-27,22:08:40.000,147,11020355,13925,0,1748383719,13100.897224509994,49.05693954000162,53492.81556288001 2025-05-27,22:08:41.000,147,11020375,14005,0,1748383720,13100.789443549998,49.035792150003545,53492.80857576 2025-05-27,22:08:42.000,147,11020370,13885,0,1748383721,13100.701871519988,49.035792150003545,53492.843511360006 2025-05-27,22:08:43.000,147,11020325,14085,0,1748383722,13100.499782220002,48.986448240000755,53492.843511360006 2025-05-27,22:08:44.000,147,11020341,13845,0,1748383723,13100.270747679991,49.021693890004826,53492.81556288001 2025-05-27,22:08:45.000,147,11020373,13885,0,1748383724,13099.96761372999,49.14152910000121,53492.7526788 2025-05-27,22:08:46.000,147,11020332,13925,0,1748383725,13099.691425019999,49.3248064799991,53492.71774320001 2025-05-27,22:08:47.000,147,11020347,14245,0,1748383726,13099.428708929998,49.444641690002754,53492.73870456 2025-05-27,22:08:48.000,147,11020309,13765,0,1748383727,13099.233355939992,49.58562429000449,53492.703768960004 2025-05-27,22:08:49.000,147,11020371,13845,0,1748383728,13099.139047600002,49.64906645999872,53492.64787200001 2025-05-27,22:08:50.000,147,11020328,13925,0,1748383729,13099.071684499992,49.71250863000023,53492.63389776 2025-05-27,22:08:51.000,147,11020399,13965,0,1748383730,13099.152520219992,49.72660688999895,53492.6129364 2025-05-27,22:08:52.000,147,11020345,14045,0,1748383731,13099.314191659993,49.76890167000238,53492.52909096001 2025-05-27,22:08:53.000,147,11020367,13885,0,1748383732,13099.428708929998,49.81824557999789,53492.5430652 2025-05-27,22:08:54.000,147,11020333,13885,0,1748383733,13099.563435129989,49.93103166000219,53492.5430652 2025-05-27,22:08:55.000,147,11020358,14045,0,1748383734,13099.630798229999,50.029719480000495,53492.52909096001 2025-05-27,22:08:56.000,147,11020341,13925,0,1748383735,13099.671216089999,50.16365295000287,53492.508129600006 2025-05-27,22:08:57.000,147,11020353,13925,0,1748383736,13099.677952399994,50.36807771999884,53492.473194 2025-05-27,22:08:58.000,147,11020402,13765,0,1748383737,13099.758788119994,50.57250249000208,53492.508129600006 2025-05-27,22:08:59.000,147,11020393,14125,0,1748383738,13099.87330539,50.78397639000468,53492.50114248001 2025-05-27,22:09:00.000,147,11020375,13925,0,1748383739,13100.10907623999,51.03069594000408,53492.44524552 2025-05-27,22:09:01.000,147,11020332,13965,0,1748383740,13100.304429229996,51.23512071000005,53492.50114248001 2025-05-27,22:09:02.000,147,11020324,14005,0,1748383741,13100.493045909992,51.481840259999444,53492.51511672 2025-05-27,22:09:03.000,147,11020372,14045,0,1748383742,13100.567145319998,51.72151067999948,53492.487168240004 2025-05-27,22:09:04.000,147,11020367,13685,0,1748383743,13100.614299489993,51.95413197000016,53492.50114248001 2025-05-27,22:09:05.000,147,11020314,14565,0,1748383744,13100.600826870002,52.13036021999869,53492.48018112001 2025-05-27,22:09:06.000,147,11020347,13965,0,1748383745,13100.627772109998,52.22904804000427,53492.536078080004 2025-05-27,22:09:07.000,147,11020337,13885,0,1748383746,13100.607563179998,52.341834120001295,53492.52909096001 2025-05-27,22:09:08.000,147,11020371,14085,0,1748383747,13100.594090559993,52.45462019999832,53492.52210384 2025-05-27,22:09:09.000,147,11020393,14205,0,1748383748,13100.647981039998,52.53216062999854,53492.52909096001 2025-05-27,22:09:10.000,147,11020330,13925,0,1748383749,13100.789443549998,52.58150454000133,53492.50114248001 2025-05-27,22:09:11.000,147,11020304,13845,0,1748383750,13100.917433439994,52.59560280000005,53492.46620688 2025-05-27,22:09:12.000,147,11020339,13965,0,1748383751,13101.04542332999,52.65904497000156,53492.52909096001 2025-05-27,22:09:13.000,147,11020370,13645,0,1748383752,13101.19362215,52.81412583000201,53492.536078080004 2025-05-27,22:09:14.000,147,11020364,13725,0,1748383753,13101.39571145,52.99035408000054,53492.557039440006 2025-05-27,22:09:15.000,147,11020315,13965,0,1748383754,13101.570855509992,53.11723842000356,53492.56402656 2025-05-27,22:09:16.000,147,11020308,13965,0,1748383755,13101.766208499997,53.28641754000273,53492.57101368 2025-05-27,22:09:17.000,147,11020404,14165,0,1748383756,13101.961561489989,53.41330187999847,53492.62691064001 2025-05-27,22:09:18.000,147,11020358,13925,0,1748383757,13102.19059603,53.568382739998924,53492.69678184001 2025-05-27,22:09:19.000,147,11020345,14045,0,1748383758,13102.42636687999,53.64592316999915,53492.66184624 2025-05-27,22:09:20.000,147,11020370,14445,0,1748383759,13102.769918689992,53.793954900000244,53492.675820480006 2025-05-27,22:09:21.000,147,11020342,14085,0,1748383760,13103.093261569993,53.89264271999855,53492.68979472 2025-05-27,22:09:22.000,147,11020357,14005,0,1748383761,13103.497440169995,53.99837967000349,53492.7526788 2025-05-27,22:09:23.000,147,11020393,14045,0,1748383762,13103.894882460001,54.139362269997946,53492.80857576 2025-05-27,22:09:24.000,147,11020297,13685,0,1748383763,13104.265379509998,54.33673791000183,53492.8574856 2025-05-27,22:09:25.000,147,11020336,13725,0,1748383764,13104.56177714999,54.45657311999821,53492.92036968 2025-05-27,22:09:26.000,147,11020318,14085,0,1748383765,13104.80428430999,54.52706441999908,53492.95530528 2025-05-27,22:09:27.000,147,11020327,14085,0,1748383766,13104.98616467999,54.710341800004244,53493.02517648 2025-05-27,22:09:28.000,147,11020363,13965,0,1748383767,13105.019846229996,54.886570050002774,53493.08806056 2025-05-27,22:09:29.000,147,11020340,13925,0,1748383768,13105.147836119992,55.19673177000368,53493.12299616 2025-05-27,22:09:30.000,147,11020349,14125,0,1748383769,13105.242144459997,55.54918827000074,53493.14395752 2025-05-27,22:09:31.000,147,11020372,13965,0,1748383770,13105.444233759998,55.873448250000365,53493.18588024 2025-05-27,22:09:32.000,147,11020395,14005,0,1748383771,13105.76084032999,56.19065910000063,53493.26273856 2025-05-27,22:09:33.000,147,11020379,13965,0,1748383772,13106.15154631,56.48672256000282,53493.2417772 2025-05-27,22:09:34.000,147,11020365,14085,0,1748383773,13106.589406459992,56.8180316700018,53493.36055824 2025-05-27,22:09:35.000,147,11020332,14085,0,1748383774,13107.007057679999,57.07884947999992,53493.40248096 2025-05-27,22:09:36.000,147,11020333,13885,0,1748383775,13107.31019163,57.34671642000467,53493.43741656001 2025-05-27,22:09:37.000,147,11020333,13925,0,1748383776,13107.566171409992,57.58638684000471,53493.47933928 2025-05-27,22:09:38.000,147,11020345,14245,0,1748383777,13107.822151189997,57.74851683000452,53493.612094560005 2025-05-27,22:09:39.000,147,11020328,14125,0,1748383778,13108.098339899989,57.89654855999834,53493.64004304 2025-05-27,22:09:40.000,147,11020323,14085,0,1748383779,13108.40147384999,58.03048203000071,53493.75183696001 2025-05-27,22:09:41.000,147,11020345,13805,0,1748383780,13108.704607799991,58.10097333000158,53493.849656640006 2025-05-27,22:09:42.000,147,11020381,13805,0,1748383781,13108.899960789997,58.227857670004596,53493.828695280004 2025-05-27,22:09:43.000,147,11020336,14005,0,1748383782,13109.088577469993,58.3265454900029,53493.9055536 2025-05-27,22:09:44.000,147,11020386,13965,0,1748383783,13109.277194149989,58.425233310001204,53493.96145056 2025-05-27,22:09:45.000,147,11020343,13965,0,1748383784,13109.41865665999,58.49572461000207,53493.947476320005 2025-05-27,22:09:46.000,147,11020319,13925,0,1748383785,13109.553382859995,58.58031417000166,53494.03830888001 2025-05-27,22:09:47.000,147,11020359,14045,0,1748383786,13109.66116381999,58.60851068999909,53494.05228312 2025-05-27,22:09:48.000,147,11020327,14005,0,1748383787,13109.72179060999,58.636707210003806,53494.03132176 2025-05-27,22:09:49.000,147,11020400,14125,0,1748383788,13109.816098949996,58.636707210003806,53493.996386160004 2025-05-27,22:09:50.000,147,11020421,14045,0,1748383789,13109.876725739996,58.636707210003806,53494.066257360006 2025-05-27,22:09:51.000,147,11020338,13925,0,1748383790,13110.045133489992,58.594412430000375,53494.045296000004 2025-05-27,22:09:52.000,147,11020364,14085,0,1748383791,13110.267431719993,58.51687200000015,53494.17106416 2025-05-27,22:09:53.000,147,11020321,13885,0,1748383792,13110.509938879994,58.45342982999864,53494.13612856001 2025-05-27,22:09:54.000,147,11020377,13885,0,1748383793,13110.7255008,58.38293852999777,53494.19901264 2025-05-27,22:09:55.000,147,11020375,14245,0,1748383794,13110.974744269995,58.34769288000098,53494.25490960001 2025-05-27,22:09:56.000,147,11020395,13965,0,1748383795,13111.203778809991,58.27720158000011,53494.31779368 2025-05-27,22:09:57.000,147,11020334,14205,0,1748383796,13111.479967519997,58.22080853999796,53494.25490960001 2025-05-27,22:09:58.000,147,11020335,13965,0,1748383797,13111.668584199993,58.08687507000286,53494.331767920004 2025-05-27,22:09:59.000,147,11020375,14285,0,1748383798,13111.890882429994,57.93179421000241,53494.3597164 2025-05-27,22:10:00.000,147,11020361,14205,0,1748383799,13111.93803659999,57.776713350001955,53494.36670352 2025-05-27,22:10:01.000,147,11020353,14005,0,1748383800,13111.92456398,57.62868162000086,53494.40862624 2025-05-27,22:10:02.000,147,11020368,14245,0,1748383801,13111.90435505,57.43835511000361,53494.43657472 2025-05-27,22:10:03.000,147,11020375,14245,0,1748383802,13111.911091359994,57.28327425000316,53494.39465200001 2025-05-27,22:10:04.000,147,11020339,13925,0,1748383803,13112.052553869995,57.04360383000312,53494.401639120006 2025-05-27,22:10:05.000,147,11020393,14005,0,1748383804,13112.254643169996,56.70524559000478,53494.38766488 2025-05-27,22:10:06.000,147,11020407,14125,0,1748383805,13112.537568189997,56.31754344000365,53494.450548960005 2025-05-27,22:10:07.000,147,11020409,13885,0,1748383806,13112.827229519993,55.93689042000187,53494.4645232 2025-05-27,22:10:08.000,147,11020412,14045,0,1748383807,13113.049527749994,55.57033565999882,53494.47151032001 2025-05-27,22:10:09.000,147,11020315,14165,0,1748383808,13113.14383609,55.26722307000455,53494.56234288001 2025-05-27,22:10:10.000,147,11020338,14205,0,1748383809,13113.17751763999,54.95706135000364,53494.52740728 2025-05-27,22:10:11.000,147,11020367,14005,0,1748383810,13113.21793549999,54.63985050000338,53494.520420160006 2025-05-27,22:10:12.000,147,11020378,13885,0,1748383811,13113.13709977999,54.252148350002244,53494.58330424 2025-05-27,22:10:13.000,147,11020328,13845,0,1748383812,13113.049527749994,53.85739707000175,53494.58330424 2025-05-27,22:10:14.000,147,11020373,14085,0,1748383813,13112.894592619989,53.53313709000213,53494.6042656 2025-05-27,22:10:15.000,147,11020370,14245,0,1748383814,13112.780075349998,53.27231928000401,53494.55535576 2025-05-27,22:10:16.000,147,11020319,14245,0,1748383815,13112.719448559998,53.04674712000269,53494.6042656 2025-05-27,22:10:17.000,147,11020330,14045,0,1748383816,13112.753130110003,52.84937147999881,53494.57631712 2025-05-27,22:10:18.000,147,11020370,14165,0,1748383817,13112.712712250002,52.63789758000348,53494.569330000006 2025-05-27,22:10:19.000,147,11020288,13845,0,1748383818,13112.557777119997,52.327735860002576,53494.54138152001 2025-05-27,22:10:20.000,147,11020373,14045,0,1748383819,13112.234434239996,52.06691805000446,53494.52740728 2025-05-27,22:10:21.000,147,11020357,13885,0,1748383820,13111.96498184,51.82724763000442,53494.548368640004 2025-05-27,22:10:22.000,147,11020380,14365,0,1748383821,13111.715738369989,51.61577373000182,53494.499458800005 2025-05-27,22:10:23.000,147,11020353,14045,0,1748383822,13111.513649070002,51.3902015700005,53494.50644592 2025-05-27,22:10:24.000,147,11020336,13725,0,1748383823,13111.284614529992,51.22102245000133,53494.47849744 2025-05-27,22:10:25.000,147,11020346,14085,0,1748383824,13111.02189843999,51.09413810999831,53494.41561336 2025-05-27,22:10:26.000,147,11020374,14085,0,1748383825,13110.75918234999,50.97430290000193,53494.38766488 2025-05-27,22:10:27.000,147,11020327,13965,0,1748383826,13110.523411499998,50.81217291000212,53494.31779368 2025-05-27,22:10:28.000,147,11020366,14085,0,1748383827,13110.334794820003,50.657092050001665,53494.30381944001 2025-05-27,22:10:29.000,147,11020339,14085,0,1748383828,13110.085551349992,50.56545336000272,53494.22696112001 2025-05-27,22:10:30.000,147,11020414,14205,0,1748383829,13109.86998943,50.38217598000483,53494.212986880004 2025-05-27,22:10:31.000,147,11020372,14005,0,1748383830,13109.72852692,50.22709512000438,53494.15708992001 2025-05-27,22:10:32.000,147,11020364,14245,0,1748383831,13109.76894478,50.05086686999857,53494.066257360006 2025-05-27,22:10:33.000,147,11020347,13885,0,1748383832,13109.923879909991,49.846442100002605,53493.98939904001 2025-05-27,22:10:34.000,147,11020348,13965,0,1748383833,13110.078815039997,49.71250863000023,53493.96843768001 2025-05-27,22:10:35.000,147,11020374,13925,0,1748383834,13110.348267439993,49.627919070000644,53493.85664376 2025-05-27,22:10:36.000,147,11020330,14005,0,1748383835,13110.664874009999,49.578575159997854,53493.80773392 2025-05-27,22:10:37.000,147,11020374,14045,0,1748383836,13110.974744269995,49.59267342000385,53493.80773392 2025-05-27,22:10:38.000,147,11020357,13925,0,1748383837,13111.257669289997,49.606771680002566,53493.80773392 2025-05-27,22:10:39.000,147,11020342,14125,0,1748383838,13111.486703829993,49.6349682,53493.877605120004 2025-05-27,22:10:40.000,147,11020379,13925,0,1748383839,13111.628166339993,49.70545950000087,53493.85664376 2025-05-27,22:10:41.000,147,11020382,14045,0,1748383840,13111.560803239998,49.7477542800043,53493.849656640006 2025-05-27,22:10:42.000,147,11020391,13965,0,1748383841,13111.466494899993,49.797098189999815,53493.849656640006 2025-05-27,22:10:43.000,147,11020375,13845,0,1748383842,13111.500176449998,49.902835140004754,53493.81472104 2025-05-27,22:10:44.000,147,11020354,13885,0,1748383843,13111.581012169998,50.00152296000306,53493.80074680001 2025-05-27,22:10:45.000,147,11020404,14085,0,1748383844,13111.762892539999,50.13545642999816,53493.81472104 2025-05-27,22:10:46.000,147,11020366,13965,0,1748383845,13111.97845445999,50.19184947000031,53493.849656640006 2025-05-27,22:10:47.000,147,11020342,14045,0,1748383846,13112.01887231999,50.29053728999861,53493.81472104 2025-05-27,22:10:48.000,147,11020383,14005,0,1748383847,13112.08623542,50.36807771999884,53493.82170816001 2025-05-27,22:10:49.000,147,11020346,14165,0,1748383848,13112.072762799995,50.487912930002494,53493.79375968 2025-05-27,22:10:50.000,147,11020400,14085,0,1748383849,13112.11991696999,50.57250249000208,53493.80074680001 2025-05-27,22:10:51.000,147,11020338,14085,0,1748383850,13112.295061029996,50.706435960004455,53493.849656640006 2025-05-27,22:10:52.000,147,11020352,14165,0,1748383851,13112.463468779992,50.91790985999978,53493.80773392 2025-05-27,22:10:53.000,147,11020352,13925,0,1748383852,13112.598194979997,51.16462940999918,53493.77279832001 2025-05-27,22:10:54.000,147,11020369,13845,0,1748383853,13112.665558079992,51.42544722000457,53493.80773392 2025-05-27,22:10:55.000,147,11020367,13925,0,1748383854,13112.739657489998,51.67921590000333,53493.78677256 2025-05-27,22:10:56.000,147,11020391,13765,0,1748383855,13112.827229519993,51.8483950200025,53493.7658112 2025-05-27,22:10:57.000,147,11020378,14165,0,1748383856,13112.968692029994,51.91888632000337,53493.730875600006 2025-05-27,22:10:58.000,147,11020396,14245,0,1748383857,13113.09668191999,51.989377620004234,53493.74484984 2025-05-27,22:10:59.000,147,11020349,14085,0,1748383858,13113.15730870999,52.02462327000103,53493.68895288 2025-05-27,22:11:00.000,147,11020359,13845,0,1748383859,13113.17751763999,52.052819789998466,53493.70292712001 2025-05-27,22:11:01.000,147,11020349,14125,0,1748383860,13113.103418229999,52.151507610004046,53493.71690136 2025-05-27,22:11:02.000,147,11020365,13965,0,1748383861,13113.002373579999,52.31363760000386,53493.68895288 2025-05-27,22:11:03.000,147,11020371,13925,0,1748383862,13112.881119999998,52.50396411000111,53493.66799152 2025-05-27,22:11:04.000,147,11020362,14285,0,1748383863,13112.894592619989,52.77888017999794,53493.57715896 2025-05-27,22:11:05.000,147,11020328,14165,0,1748383864,13113.015846199989,53.07494364000013,53493.59812032 2025-05-27,22:11:06.000,147,11020351,13965,0,1748383865,13113.20446288,53.41330187999847,53493.57715896 2025-05-27,22:11:07.000,147,11020380,14165,0,1748383866,13113.32571646,53.7023162100013,53493.50030064 2025-05-27,22:11:08.000,147,11020388,13805,0,1748383867,13113.393079559995,53.92788837000262,53493.43042944 2025-05-27,22:11:09.000,147,11020347,13885,0,1748383868,13113.453706349996,54.13231313999859,53493.444403680005 2025-05-27,22:11:10.000,147,11020317,14325,0,1748383869,13113.500860519991,54.2591974800016,53493.42344232 2025-05-27,22:11:11.000,147,11020371,13845,0,1748383870,13113.54801469,54.435425730000134,53493.325622640004 2025-05-27,22:11:12.000,147,11020344,13965,0,1748383871,13113.534542069996,54.660997890001454,53493.36055824 2025-05-27,22:11:13.000,147,11020339,13965,0,1748383872,13113.521069449991,54.92181569999957,53493.31863552001 2025-05-27,22:11:14.000,147,11020392,14005,0,1748383873,13113.500860519991,55.119191340003454,53493.26273856 2025-05-27,22:11:15.000,147,11020322,13885,0,1748383874,13113.628850410001,55.18968264000432,53493.30466128 2025-05-27,22:11:16.000,147,11020361,14365,0,1748383875,13113.871357570002,55.17558437999833,53493.33260976 2025-05-27,22:11:17.000,147,11020339,13965,0,1748383876,13114.059974249998,55.0980439499981,53493.28369992 2025-05-27,22:11:18.000,147,11020310,13885,0,1748383877,13114.080183179998,54.97820874000172,53493.18588024 2025-05-27,22:11:19.000,147,11020374,13965,0,1748383878,13113.999347459998,54.94296308999765,53493.11600904 2025-05-27,22:11:20.000,147,11020335,13885,0,1748383879,13113.857884949997,54.90771744000085,53493.08107344001 2025-05-27,22:11:21.000,147,11020349,13885,0,1748383880,13113.709686130002,54.92886482999893,53493.03216360001 2025-05-27,22:11:22.000,147,11020382,14005,0,1748383881,13113.554750999996,54.97115961000236,53492.990240880004 2025-05-27,22:11:23.000,147,11020316,13805,0,1748383882,13113.44697004,55.020503519997874,53492.93434392001 2025-05-27,22:11:24.000,147,11020374,14045,0,1748383883,13113.36613432,55.07689656000002,53492.83652424001 2025-05-27,22:11:25.000,147,11020376,14005,0,1748383884,13113.19772656999,55.069847430000664,53492.80857576 2025-05-27,22:11:26.000,147,11020390,14085,0,1748383885,13113.11689084999,55.055749170001945,53492.773640160005 2025-05-27,22:11:27.000,147,11020325,13725,0,1748383886,13113.083209299999,55.013454389998515,53492.64088488 2025-05-27,22:11:28.000,147,11020384,14085,0,1748383887,13113.15730870999,54.872471790004056,53492.62691064001 2025-05-27,22:11:29.000,147,11020389,13885,0,1748383888,13113.083209299999,54.78788223000447,53492.52909096001 2025-05-27,22:11:30.000,147,11020363,13885,0,1748383889,13112.914801549989,54.7526365800004,53492.48018112001 2025-05-27,22:11:31.000,147,11020338,13925,0,1748383890,13112.577986049997,54.780833099997835,53492.38236144001 2025-05-27,22:11:32.000,147,11020329,14005,0,1748383891,13112.18728007,54.837226139999984,53492.26358040001 2025-05-27,22:11:33.000,147,11020366,13885,0,1748383892,13111.99866338999,54.95001222000428,53492.102876640005 2025-05-27,22:11:34.000,147,11020334,13925,0,1748383893,13111.911091359994,55.069847430000664,53491.99806984001 2025-05-27,22:11:35.000,147,11020370,14085,0,1748383894,13111.89761873999,55.19673177000368,53491.87928880001 2025-05-27,22:11:36.000,147,11020366,13925,0,1748383895,13111.890882429994,55.295419590001984,53491.78146912 2025-05-27,22:11:37.000,147,11020362,13925,0,1748383896,13111.85720087999,55.38705828000093,53491.718585040006 2025-05-27,22:11:38.000,147,11020333,13885,0,1748383897,13111.863937189999,55.43640219000372,53491.62076536001 2025-05-27,22:11:39.000,147,11020336,13885,0,1748383898,13111.567539549993,55.344763500004774,53491.45307448001 2025-05-27,22:11:40.000,147,11020369,13885,0,1748383899,13111.291350840002,55.14738786000089,53491.41115176 2025-05-27,22:11:41.000,147,11020334,14045,0,1748383900,13110.98821689,54.98525787000108,53491.27839648 2025-05-27,22:11:42.000,147,11020336,14205,0,1748383901,13110.712028179994,54.80902962000255,53491.215512400006 2025-05-27,22:11:43.000,147,11020367,13925,0,1748383902,13110.482993639998,54.710341800004244,53491.06179576 2025-05-27,22:11:44.000,147,11020340,14165,0,1748383903,13110.361740059998,54.646899630002736,53491.026860160004 2025-05-27,22:11:45.000,147,11020362,13725,0,1748383904,13110.267431719993,54.52706441999908,53490.8661564 2025-05-27,22:11:46.000,147,11020391,14045,0,1748383905,13110.193332310002,54.414278340002056,53490.76833672 2025-05-27,22:11:47.000,147,11020347,14165,0,1748383906,13110.078815039997,54.32968878000247,53490.70545264001 2025-05-27,22:11:48.000,147,11020382,14045,0,1748383907,13109.856516809996,54.27329574000032,53490.62859432 2025-05-27,22:11:49.000,147,11020367,14085,0,1748383908,13109.54664655,54.252148350002244,53490.50981328 2025-05-27,22:11:50.000,147,11020325,13965,0,1748383909,13109.337820939989,54.13231313999859,53490.377058000005 2025-05-27,22:11:51.000,147,11020369,14245,0,1748383910,13109.048159609993,54.026576190000924,53490.26526408 2025-05-27,22:11:52.000,147,11020343,14085,0,1748383911,13108.771970900001,53.89969184999791,53490.15347016001 2025-05-27,22:11:53.000,147,11020337,13925,0,1748383912,13108.46210063999,53.72346359999938,53490.06962472 2025-05-27,22:11:54.000,147,11020347,13845,0,1748383913,13108.158966689989,53.59657926000364,53489.92988232 2025-05-27,22:11:55.000,147,11020351,13885,0,1748383914,13107.849096429993,53.39920361999975,53489.83206264 2025-05-27,22:11:56.000,147,11020338,14005,0,1748383915,13107.660479749997,53.25117188999866,53489.69930736001 2025-05-27,22:11:57.000,147,11020346,13725,0,1748383916,13107.667216059992,53.096091029998206,53489.58052632001 2025-05-27,22:11:58.000,147,11020353,13965,0,1748383917,13107.707633919992,52.94101016999775,53489.46174528001 2025-05-27,22:11:59.000,147,11020346,13805,0,1748383918,13107.680688679997,52.90576452000096,53489.370912720005 2025-05-27,22:12:00.000,147,11020355,13925,0,1748383919,13107.653743440002,52.792978440003935,53489.301041520004 2025-05-27,22:12:01.000,147,11020366,14205,0,1748383920,13107.519017239996,52.736585400001786,53489.17527336001 2025-05-27,22:12:02.000,147,11020385,14045,0,1748383921,13107.377554729996,52.72248714000307,53489.133350640004 2025-05-27,22:12:03.000,147,11020338,14005,0,1748383922,13107.30345531999,52.701339749997715,53489.035530960005 2025-05-27,22:12:04.000,147,11020359,14005,0,1748383923,13107.276510079995,52.59560280000005,53488.9446984 2025-05-27,22:12:05.000,147,11020319,14005,0,1748383924,13107.377554729996,52.398227160003444,53488.88181432 2025-05-27,22:12:06.000,147,11020363,14125,0,1748383925,13107.566171409992,52.22904804000427,53488.79098176001 2025-05-27,22:12:07.000,147,11020373,14005,0,1748383926,13107.788469639992,52.02462327000103,53488.797968880004 2025-05-27,22:12:08.000,147,11020393,13885,0,1748383927,13108.004031559998,51.876591539999936,53488.79098176001 2025-05-27,22:12:09.000,147,11020359,13885,0,1748383928,13108.138757759989,51.72151067999948,53488.74207192001 2025-05-27,22:12:10.000,147,11020350,13925,0,1748383929,13108.30042919999,51.66511764000461,53488.700149200005 2025-05-27,22:12:11.000,147,11020409,13765,0,1748383930,13108.455364329995,51.61577373000182,53488.69316208001 2025-05-27,22:12:12.000,147,11020337,13965,0,1748383931,13108.556408979995,51.53823330000159,53488.68617496 2025-05-27,22:12:13.000,147,11020338,13885,0,1748383932,13108.704607799991,51.46069287000137,53488.65822648 2025-05-27,22:12:14.000,147,11020365,13885,0,1748383933,13108.792179830001,51.42544722000457,53488.64425224001 2025-05-27,22:12:15.000,147,11020325,13885,0,1748383934,13108.980796509997,51.3902015700005,53488.651239360006 2025-05-27,22:12:16.000,147,11020363,13885,0,1748383935,13109.176149499988,51.256268099998124,53488.651239360006 2025-05-27,22:12:17.000,147,11020365,13965,0,1748383936,13109.384975109999,51.12938376000238,53488.68617496 2025-05-27,22:12:18.000,147,11020308,13685,0,1748383937,13109.56011916999,51.02364681000472,53488.67220072001 2025-05-27,22:12:19.000,147,11020354,14085,0,1748383938,13109.78915371,50.946106380004494,53488.7350848 2025-05-27,22:12:20.000,147,11020361,14205,0,1748383939,13110.038397179997,50.97430290000193,53488.77700752 2025-05-27,22:12:21.000,147,11020369,14125,0,1748383940,13110.321322199998,51.08708897999895,53488.83290448 2025-05-27,22:12:22.000,147,11020382,14165,0,1748383941,13110.65813769999,51.22102245000133,53488.867840080005 2025-05-27,22:12:23.000,147,11020355,14165,0,1748383942,13110.994953199996,51.36905418000242,53488.93771128001 2025-05-27,22:12:24.000,147,11020341,13925,0,1748383943,13111.257669289997,51.474791130000085,53488.99360824 2025-05-27,22:12:25.000,147,11020370,13885,0,1748383944,13111.493440140002,51.517085910003516,53489.07046656 2025-05-27,22:12:26.000,147,11020339,14165,0,1748383945,13111.655111579988,51.6016754700031,53489.0495052 2025-05-27,22:12:27.000,147,11020400,14285,0,1748383946,13111.776365159989,51.67921590000333,53489.133350640004 2025-05-27,22:12:28.000,147,11020350,14245,0,1748383947,13111.96498184,51.67921590000333,53489.19623472001 2025-05-27,22:12:29.000,147,11020316,14005,0,1748383948,13112.24790686,51.62987199000054,53489.38488696 2025-05-27,22:12:30.000,147,11020347,14085,0,1748383949,13112.591458670002,51.56642981999903,53489.370912720005 2025-05-27,22:12:31.000,147,11020378,13885,0,1748383950,13112.982164649999,51.481840259999444,53489.48270664001 2025-05-27,22:12:32.000,147,11020349,14005,0,1748383951,13113.292034909995,51.36200505000306,53489.55257784 2025-05-27,22:12:33.000,147,11020372,14125,0,1748383952,13113.561487309991,51.249218969998765,53489.62943616001 2025-05-27,22:12:34.000,147,11020401,14005,0,1748383953,13113.770312920002,51.16462940999918,53489.67834600001 2025-05-27,22:12:35.000,147,11020390,14125,0,1748383954,13113.958929599998,51.016597679998085,53489.755204320005 2025-05-27,22:12:36.000,147,11020368,14045,0,1748383955,13114.140809969998,50.847418559998914,53489.83206264 2025-05-27,22:12:37.000,147,11020330,13965,0,1748383956,13114.228381999994,50.76282899999933,53489.8879596 2025-05-27,22:12:38.000,147,11020386,14205,0,1748383957,13114.221645689999,50.67823943999974,53489.971805040004 2025-05-27,22:12:39.000,147,11020357,13845,0,1748383958,13114.080183179998,50.614797269998235,53489.922895200005 2025-05-27,22:12:40.000,147,11020360,14245,0,1748383959,13113.965665909993,50.650042920002306,53490.03468912001 2025-05-27,22:12:41.000,147,11020343,13885,0,1748383960,13113.797258159997,50.6852885699991,53490.027702 2025-05-27,22:12:42.000,147,11020363,13805,0,1748383961,13113.655795649996,50.74168161000125,53489.99975352 2025-05-27,22:12:43.000,147,11020336,13845,0,1748383962,13113.608641480001,50.81922204000148,53490.041676240005 2025-05-27,22:12:44.000,147,11020337,13765,0,1748383963,13113.54801469,50.85446768999827,53490.05565048 2025-05-27,22:12:45.000,147,11020320,14085,0,1748383964,13113.568223620001,50.86856595000427,53490.00674064 2025-05-27,22:12:46.000,147,11020355,14125,0,1748383965,13113.494124209996,50.91086073000042,53489.922895200005 2025-05-27,22:12:47.000,147,11020345,13965,0,1748383966,13113.38634325,50.95315551000385,53489.94385656001 2025-05-27,22:12:48.000,147,11020374,14005,0,1748383967,13113.26508967,50.90381160000106,53489.922895200005 2025-05-27,22:12:49.000,147,11020367,13925,0,1748383968,13113.150572399994,50.81922204000148,53489.922895200005 2025-05-27,22:12:50.000,147,11020352,14125,0,1748383969,13113.130363469994,50.74168161000125,53489.90193384 2025-05-27,22:12:51.000,147,11020362,13885,0,1748383970,13113.24488074,50.57250249000208,53489.91590808001 2025-05-27,22:12:52.000,147,11020373,14005,0,1748383971,13113.39981586999,50.32578294000268,53489.89494672001 2025-05-27,22:12:53.000,147,11020380,14165,0,1748383972,13113.500860519991,50.072014260003925,53489.86001112 2025-05-27,22:12:54.000,147,11020375,14165,0,1748383973,13113.561487309991,49.7829999300011,53489.84603688001 2025-05-27,22:12:55.000,147,11020343,14165,0,1748383974,13113.595168859996,49.52923125000234,53489.77616568001 2025-05-27,22:12:56.000,147,11020350,14125,0,1748383975,13113.514333139996,49.338904739997815,53489.74123008 2025-05-27,22:12:57.000,147,11020347,14045,0,1748383976,13113.433497419996,49.22611866000079,53489.72725584001 2025-05-27,22:12:58.000,147,11020354,13965,0,1748383977,13113.413288489995,49.169725619998644,53489.69232024 2025-05-27,22:12:59.000,147,11020308,14125,0,1748383978,13113.48065158999,49.23316779000015,53489.60847480001 2025-05-27,22:13:00.000,147,11020356,14325,0,1748383979,13113.500860519991,49.2895608300023,53489.58052632001 2025-05-27,22:13:01.000,147,11020343,14165,0,1748383980,13113.494124209996,49.27546257000358,53489.49668088 2025-05-27,22:13:02.000,147,11020316,14245,0,1748383981,13113.413288489995,49.22611866000079,53489.468732400004 2025-05-27,22:13:03.000,147,11020320,14085,0,1748383982,13113.29877121999,49.13447997000185,53489.41283544001 2025-05-27,22:13:04.000,147,11020359,14085,0,1748383983,13113.211199189995,49.00054649999947,53489.34995136 2025-05-27,22:13:05.000,147,11020340,14125,0,1748383984,13113.170781329994,48.90185868000117,53489.29405440001 2025-05-27,22:13:06.000,147,11020350,14045,0,1748383985,13113.103418229999,48.71153217000392,53489.322002880006 2025-05-27,22:13:07.000,147,11020330,14245,0,1748383986,13113.103418229999,48.54235305000475,53489.28706728 2025-05-27,22:13:08.000,147,11020355,14205,0,1748383987,13113.13709977999,48.31678089000343,53489.19623472001 2025-05-27,22:13:09.000,147,11020308,13885,0,1748383988,13113.09668191999,48.07711047000339,53489.18226048 2025-05-27,22:13:10.000,147,11020364,14165,0,1748383989,13112.961955719999,47.90793135000422,53489.14033776 2025-05-27,22:13:11.000,147,11020396,13965,0,1748383990,13112.867647379993,47.710555710000335,53489.084440800005 2025-05-27,22:13:12.000,147,11020373,13885,0,1748383991,13112.881119999998,47.61891702000139,53488.986621120006 2025-05-27,22:13:13.000,147,11020358,13925,0,1748383992,13112.914801549989,47.5695731099986,53488.916749920005 2025-05-27,22:13:14.000,147,11020345,14005,0,1748383993,13112.921537859998,47.54842572000052,53488.89578856 2025-05-27,22:13:15.000,147,11020385,14205,0,1748383994,13112.786811659993,47.54842572000052,53488.83989160001 2025-05-27,22:13:16.000,147,11020325,14005,0,1748383995,13112.645349149992,47.55547484999988,53488.804956 2025-05-27,22:13:17.000,147,11020339,13925,0,1748383996,13112.423050919992,47.527278330002446,53488.79098176001 2025-05-27,22:13:18.000,147,11020371,13805,0,1748383997,13112.26137947999,47.5695731099986,53488.72111056001 2025-05-27,22:13:19.000,147,11020360,14125,0,1748383998,13112.05929017999,47.68940832000226,53488.65822648 2025-05-27,22:13:20.000,147,11020362,13885,0,1748383999,13111.83699194999,47.816292659998,53488.58835528 2025-05-27,22:13:21.000,147,11020393,13845,0,1748384000,13111.614693719988,47.886783959998866,53488.483548480006 2025-05-27,22:13:22.000,147,11020348,14245,0,1748384001,13111.257669289997,47.950226130000374,53488.413677280005 2025-05-27,22:13:23.000,147,11020356,14045,0,1748384002,13110.80633652,47.943177000001015,53488.34380608 2025-05-27,22:13:24.000,147,11020328,13965,0,1748384003,13110.341531129998,47.886783959998866,53488.16912808001 2025-05-27,22:13:25.000,147,11020410,13885,0,1748384004,13109.991243010001,47.72465396999905,53488.05034704001 2025-05-27,22:13:26.000,147,11020367,13885,0,1748384005,13109.70831799,47.63301528000011,53487.97348872001 2025-05-27,22:13:27.000,147,11020338,14085,0,1748384006,13109.46581083,47.477934419999656,53487.81977208 2025-05-27,22:13:28.000,147,11020341,14045,0,1748384007,13109.128995329993,47.301706170001125,53487.694003920005 2025-05-27,22:13:29.000,147,11020369,13885,0,1748384008,13108.913433410002,47.118428790003236,53487.589197119996 2025-05-27,22:13:30.000,147,11020372,13885,0,1748384009,13108.711344110001,46.96334793000278,53487.46342896 2025-05-27,22:13:31.000,147,11020347,14125,0,1748384010,13108.495782189995,46.850561849998485,53487.32368656 2025-05-27,22:13:32.000,147,11020394,14085,0,1748384011,13108.32063812999,46.73777577000146,53487.309712320006 2025-05-27,22:13:33.000,147,11020380,13925,0,1748384012,13108.098339899989,46.55449839000357,53487.13503432001 2025-05-27,22:13:34.000,147,11020367,14005,0,1748384013,13107.795205950002,46.307778840004175,53487.03022752 2025-05-27,22:13:35.000,147,11020384,13965,0,1748384014,13107.566171409992,46.082206680002855,53486.92542072001 2025-05-27,22:13:36.000,147,11020398,13725,0,1748384015,13107.337136869995,45.98351886000455,53486.8136268 2025-05-27,22:13:37.000,147,11020358,14085,0,1748384016,13107.094629709994,45.94827321000048,53486.66689728 2025-05-27,22:13:38.000,147,11020385,13885,0,1748384017,13106.966639819999,45.99761712000327,53486.51318064001 2025-05-27,22:13:39.000,147,11020340,13885,0,1748384018,13106.838649929989,46.04696102999878,53486.37343824001 2025-05-27,22:13:40.000,147,11020382,14205,0,1748384019,13106.784759449998,45.94827321000048,53486.233695840005 2025-05-27,22:13:41.000,147,11020374,14285,0,1748384020,13106.744341589998,45.84253626000282,53486.16382464 2025-05-27,22:13:42.000,147,11020375,13885,0,1748384021,13106.602879079997,45.72270104999916,53486.08696632001 2025-05-27,22:13:43.000,147,11020391,14005,0,1748384022,13106.474889190002,45.616964100001496,53485.968185280006 2025-05-27,22:13:44.000,147,11020370,14165,0,1748384023,13106.387317159992,45.447784980002325,53485.82844288 2025-05-27,22:13:45.000,147,11020433,13965,0,1748384024,13106.340162989996,45.17991804000485,53485.730623200005 2025-05-27,22:13:46.000,147,11020395,13805,0,1748384025,13106.346899299991,44.89090371000202,53485.52799672 2025-05-27,22:13:47.000,147,11020366,14245,0,1748384026,13106.326690369991,44.60188937999919,53485.47209976 2025-05-27,22:13:48.000,147,11020392,13765,0,1748384027,13106.306481439991,44.43271026000002,53485.3812672 2025-05-27,22:13:49.000,147,11020360,13925,0,1748384028,13106.218909409996,44.362218959999154,53485.33934448001 2025-05-27,22:13:50.000,147,11020349,13925,0,1748384029,13106.2121731,44.362218959999154,53485.2065892 2025-05-27,22:13:51.000,147,11020377,14165,0,1748384030,13106.259327269996,44.32697331000236,53485.136718 2025-05-27,22:13:52.000,147,11020359,14285,0,1748384031,13106.394053470001,44.24943288000213,53485.08082104001 2025-05-27,22:13:53.000,147,11020339,13925,0,1748384032,13106.542252289997,44.2071380999987,53484.9969756 2025-05-27,22:13:54.000,147,11020349,13885,0,1748384033,13106.724132659998,44.11549940999976,53484.95505288001 2025-05-27,22:13:55.000,147,11020365,13725,0,1748384034,13106.778023139988,43.960418549999304,53484.88518168001 2025-05-27,22:13:56.000,147,11020359,14165,0,1748384035,13106.771286829993,43.74189552000462,53484.83627184001 2025-05-27,22:13:57.000,147,11020381,13925,0,1748384036,13106.683714799998,43.50222510000458,53484.80133624 2025-05-27,22:13:58.000,147,11020374,13885,0,1748384037,13106.542252289997,43.361242500002845,53484.68954232 2025-05-27,22:13:59.000,147,11020352,14365,0,1748384038,13106.394053470001,43.24140728999919,53484.66159384 2025-05-27,22:14:00.000,147,11020365,13925,0,1748384039,13106.18522785999,43.135670340001525,53484.61967112001 2025-05-27,22:14:01.000,147,11020398,14245,0,1748384040,13106.00334748999,43.079277299999376,53484.54979992001 2025-05-27,22:14:02.000,147,11020347,14045,0,1748384041,13105.740631399989,43.079277299999376,53484.48691584 2025-05-27,22:14:03.000,147,11020347,14125,0,1748384042,13105.538542099988,42.98058948000107,53484.41704464 2025-05-27,22:14:04.000,147,11020384,14005,0,1748384043,13105.471178999993,42.82550862000062,53484.42403176 2025-05-27,22:14:05.000,147,11020373,14045,0,1748384044,13105.511596859993,42.60698558999866,53484.32621208 2025-05-27,22:14:06.000,147,11020351,13925,0,1748384045,13105.646323059998,42.41665908000141,53484.31922496 2025-05-27,22:14:07.000,147,11020390,14125,0,1748384046,13105.834939739994,42.261578220000956,53484.31922496 2025-05-27,22:14:08.000,147,11020333,13925,0,1748384047,13105.96966594,42.1064973600005,53484.28428936001 2025-05-27,22:14:09.000,147,11020341,13925,0,1748384048,13106.178491549996,41.98666215000412,53484.21441816001 2025-05-27,22:14:10.000,147,11020384,14085,0,1748384049,13106.319954059996,41.909121720003895,53484.20743104 2025-05-27,22:14:11.000,147,11020339,13965,0,1748384050,13106.394053470001,41.83158129000367,53484.13755984 2025-05-27,22:14:12.000,147,11020381,14245,0,1748384051,13106.441207639997,41.66945130000386,53484.13755984 2025-05-27,22:14:13.000,147,11020397,13925,0,1748384052,13106.542252289997,41.43683001000318,53484.08166288 2025-05-27,22:14:14.000,147,11020367,14085,0,1748384053,13106.623088009997,41.239454369999294,53484.0187788 2025-05-27,22:14:15.000,147,11020380,13845,0,1748384054,13106.562461219997,41.02798047000397,53484.06768864001 2025-05-27,22:14:16.000,147,11020362,13965,0,1748384055,13106.394053470001,40.858801350004796,53484.053714400005 2025-05-27,22:14:17.000,147,11020373,14165,0,1748384056,13106.239118339996,40.61208179999812,53484.01179168 2025-05-27,22:14:18.000,147,11020376,14245,0,1748384057,13106.13133738,40.44290267999895,53483.955894720006 2025-05-27,22:14:19.000,147,11020356,13925,0,1748384058,13106.077446899995,40.238477910002985,53483.89999776001 2025-05-27,22:14:20.000,147,11020428,13965,0,1748384059,13106.04376534999,40.09044618000189,53483.86506216 2025-05-27,22:14:21.000,147,11020367,13765,0,1748384060,13105.98313855999,40.05520052999782,53483.82313944 2025-05-27,22:14:22.000,147,11020396,14005,0,1748384061,13105.98313855999,39.9424144500008,53483.767242480004 2025-05-27,22:14:23.000,147,11020370,13925,0,1748384062,13106.00334748999,39.91421793000336,53483.69737128 2025-05-27,22:14:24.000,147,11020351,13845,0,1748384063,13106.0100838,39.80143184999906,53483.61352584001 2025-05-27,22:14:25.000,147,11020368,14005,0,1748384064,13106.11112845,39.70274403000076,53483.55762888 2025-05-27,22:14:26.000,147,11020400,14085,0,1748384065,13106.259327269996,39.46307361000072,53483.54365464001 2025-05-27,22:14:27.000,147,11020412,13845,0,1748384066,13106.427735019992,39.27979623000283,53483.452822080006 2025-05-27,22:14:28.000,147,11020396,13965,0,1748384067,13106.582670149997,39.138813630001096,53483.43884784 2025-05-27,22:14:29.000,147,11020336,13965,0,1748384068,13106.798232069988,39.03307668000343,53483.4598092 2025-05-27,22:14:30.000,147,11020426,13925,0,1748384069,13106.966639819999,38.93438885999785,53483.41788648 2025-05-27,22:14:31.000,147,11020400,14245,0,1748384070,13107.08115708999,38.84979929999827,53483.39692512001 2025-05-27,22:14:32.000,147,11020399,14045,0,1748384071,13107.20914698,38.729964090001886,53483.389938 2025-05-27,22:14:33.000,147,11020402,13765,0,1748384072,13107.30345531999,38.59603061999951,53483.36198952 2025-05-27,22:14:34.000,147,11020287,14205,0,1748384073,13107.438181519996,38.560784970002715,53483.403912240006 2025-05-27,22:14:35.000,147,11020322,14005,0,1748384074,13107.586380339992,38.567834100002074,53483.37596376001 2025-05-27,22:14:36.000,147,11020380,14005,0,1748384075,13107.781733329997,38.59603061999951,53483.382950880005 2025-05-27,22:14:37.000,147,11020397,13925,0,1748384076,13108.057922039989,38.70176757000445,53483.29910544 2025-05-27,22:14:38.000,147,11020411,13925,0,1748384077,13108.334110749995,38.84275016999891,53483.25718272001 2025-05-27,22:14:39.000,147,11020351,13965,0,1748384078,13108.50251849999,39.04012581000279,53483.27814408001 2025-05-27,22:14:40.000,147,11020365,13845,0,1748384079,13108.617035769996,39.22340319000068,53483.29211832 2025-05-27,22:14:41.000,147,11020349,14005,0,1748384080,13108.617035769996,39.420778830004565,53483.236221360006 2025-05-27,22:14:42.000,147,11020372,14045,0,1748384081,13108.677662559996,39.611105340001814,53483.27814408001 2025-05-27,22:14:43.000,147,11020377,14045,0,1748384082,13108.596826839996,39.611105340001814,53483.25718272001 2025-05-27,22:14:44.000,147,11020331,13765,0,1748384083,13108.46210063999,39.6956949000014,53483.25718272001 2025-05-27,22:14:45.000,147,11020367,13885,0,1748384084,13108.26001133999,39.75208794000355,53483.30609256001 2025-05-27,22:14:46.000,147,11020367,13925,0,1748384085,13107.990558939993,39.822579240004416,53483.27115696 2025-05-27,22:14:47.000,147,11020386,13805,0,1748384086,13107.774997020002,39.84372663000249,53483.22923424001 2025-05-27,22:14:48.000,147,11020380,14125,0,1748384087,13107.687424989992,39.836677500003134,53483.1803244 2025-05-27,22:14:49.000,147,11020318,14085,0,1748384088,13107.519017239996,39.85782489000121,53483.17333728 2025-05-27,22:14:50.000,147,11020362,13805,0,1748384089,13107.296719009995,39.90011967000464,53483.166350160005 2025-05-27,22:14:51.000,147,11020378,13925,0,1748384090,13107.094629709994,39.90011967000464,53483.096478960004 2025-05-27,22:14:52.000,147,11020353,13965,0,1748384091,13106.919485649989,39.949463580000156,53483.08250472 2025-05-27,22:14:53.000,147,11020385,13965,0,1748384092,13106.710660039993,39.99175836000359,53483.047569120004 2025-05-27,22:14:54.000,147,11020346,14245,0,1748384093,13106.569197529992,39.97061096999823,53483.03359488 2025-05-27,22:14:55.000,147,11020401,13845,0,1748384094,13106.468152879992,39.92831619000208,53483.0056464 2025-05-27,22:14:56.000,147,11020401,13765,0,1748384095,13106.340162989996,39.87897227999929,53482.949749440006 2025-05-27,22:14:57.000,147,11020379,13925,0,1748384096,13106.138073689996,39.90011967000464,53482.87289112001 2025-05-27,22:14:58.000,147,11020364,13965,0,1748384097,13105.96966594,39.89307053999801,53482.80301992001 2025-05-27,22:14:59.000,147,11020354,13925,0,1748384098,13105.84167604999,39.98470923000423,53482.75411008001 2025-05-27,22:15:00.000,147,11020371,13965,0,1748384099,13105.86862129,40.132740959998046,53482.70520024001 2025-05-27,22:15:01.000,147,11020407,14165,0,1748384100,13105.976402249995,40.358313119999366,53482.64930328 2025-05-27,22:15:02.000,147,11020332,13845,0,1748384101,13106.12460106999,40.534541369997896,53482.58641920001 2025-05-27,22:15:03.000,147,11020401,13845,0,1748384102,13106.286272509991,40.640278320002835,53482.50956088 2025-05-27,22:15:04.000,147,11020370,14085,0,1748384103,13106.481625499997,40.65437658000155,53482.4816124 2025-05-27,22:15:05.000,147,11020393,14005,0,1748384104,13106.596142770002,40.73191701000178,53482.43968968001 2025-05-27,22:15:06.000,147,11020374,13885,0,1748384105,13106.730868969993,40.78831005000393,53482.495586640005 2025-05-27,22:15:07.000,147,11020387,13725,0,1748384106,13106.811704689993,40.75306439999986,53482.48859952001 2025-05-27,22:15:08.000,147,11020343,14005,0,1748384107,13106.831913619993,40.71781875000306,53482.47462528 2025-05-27,22:15:09.000,147,11020364,13725,0,1748384108,13106.865595169998,40.78126092000457,53482.47462528 2025-05-27,22:15:10.000,147,11020373,13965,0,1748384109,13106.98011243999,40.816506570001366,53482.53052224 2025-05-27,22:15:11.000,147,11020335,13805,0,1748384110,13107.007057679999,40.92929264999839,53482.50956088 2025-05-27,22:15:12.000,147,11020324,13725,0,1748384111,13107.04073922999,41.02093134000461,53482.55847072001 2025-05-27,22:15:13.000,147,11020356,14085,0,1748384112,13107.04747554,41.16191393999907,53482.48859952001 2025-05-27,22:15:14.000,147,11020371,14285,0,1748384113,13107.074420779994,41.281749150002724,53482.544496480004 2025-05-27,22:15:15.000,147,11020323,13685,0,1748384114,13107.16199280999,41.35928958000295,53482.544496480004 2025-05-27,22:15:16.000,147,11020390,13725,0,1748384115,13107.195674359995,41.35224045000359,53482.51654800001 2025-05-27,22:15:17.000,147,11020348,14045,0,1748384116,13107.22935591,41.415682619997824,53482.495586640005 2025-05-27,22:15:18.000,147,11020388,13925,0,1748384117,13107.195674359995,41.52141957000276,53482.46763816001 2025-05-27,22:15:19.000,147,11020377,13885,0,1748384118,13107.135047569995,41.683549560002575,53482.50956088 2025-05-27,22:15:20.000,147,11020388,13845,0,1748384119,13107.195674359995,41.739942600004724,53482.52353512 2025-05-27,22:15:21.000,147,11020344,14205,0,1748384120,13107.28324638999,41.6624021700045,53482.495586640005 2025-05-27,22:15:22.000,147,11020365,13885,0,1748384121,13107.34387317999,41.52141957000276,53482.53750936001 2025-05-27,22:15:23.000,147,11020363,13845,0,1748384122,13107.24956484,41.37338784000167,53482.53052224 2025-05-27,22:15:24.000,147,11020347,13805,0,1748384123,13107.12157494999,41.15486480999971,53482.52353512 2025-05-27,22:15:25.000,147,11020317,13845,0,1748384124,13107.034002919994,40.97158743000182,53482.50956088 2025-05-27,22:15:26.000,147,11020357,13605,0,1748384125,13106.852122549994,40.78126092000457,53482.495586640005 2025-05-27,22:15:27.000,147,11020399,13685,0,1748384126,13106.589406459992,40.633229190003476,53482.43270256 2025-05-27,22:15:28.000,147,11020404,13725,0,1748384127,13106.407526089992,40.44995180999831,53482.45366392 2025-05-27,22:15:29.000,147,11020352,14005,0,1748384128,13106.239118339996,40.27372355999978,53482.45366392 2025-05-27,22:15:30.000,147,11020312,13765,0,1748384129,13106.08418320999,40.09749531000125,53482.446676800006 2025-05-27,22:15:31.000,147,11020377,14085,0,1748384130,13105.794521879994,39.99175836000359,53482.36283136 2025-05-27,22:15:32.000,147,11020350,13845,0,1748384131,13105.599168889989,39.963561839998874,53482.34187 2025-05-27,22:15:33.000,147,11020334,13765,0,1748384132,13105.450970069993,39.97766010000487,53482.29994728001 2025-05-27,22:15:34.000,147,11020330,14125,0,1748384133,13105.376870660002,39.98470923000423,53482.278985920006 2025-05-27,22:15:35.000,147,11020358,13885,0,1748384134,13105.282562319997,39.9424144500008,53482.20212760001 2025-05-27,22:15:36.000,147,11020397,13845,0,1748384135,13105.147836119992,39.89307053999801,53482.22308896001 2025-05-27,22:15:37.000,147,11020348,14085,0,1748384136,13104.98616467999,39.773235330001626,53482.20212760001 2025-05-27,22:15:38.000,147,11020328,13805,0,1748384137,13104.70997597,39.66749838000396,53482.18815336 2025-05-27,22:15:39.000,147,11020309,13845,0,1748384138,13104.332742609993,39.51241752000351,53482.160204880005 2025-05-27,22:15:40.000,147,11020372,13965,0,1748384139,13104.056553900002,39.3361892699977,53482.15321776001 2025-05-27,22:15:41.000,147,11020401,13885,0,1748384140,13103.71300209,39.21635406000132,53482.14623064 2025-05-27,22:15:42.000,147,11020365,14165,0,1748384141,13103.335768729994,39.20930493000196,53482.041423840004 2025-05-27,22:15:43.000,147,11020396,14005,0,1748384142,13102.965271679997,39.181108410004526,53482.0274496 2025-05-27,22:15:44.000,147,11020363,13925,0,1748384143,13102.736237140001,39.11061711000366,53482.01347536001 2025-05-27,22:15:45.000,147,11020385,13725,0,1748384144,13102.581302009996,39.01192928999808,53481.85975872 2025-05-27,22:15:46.000,147,11020386,14125,0,1748384145,13102.49372998,38.82865191000019,53481.88770720001 2025-05-27,22:15:47.000,147,11020389,13925,0,1748384146,13102.379212709995,38.729964090001886,53481.84578448001 2025-05-27,22:15:48.000,147,11020409,14045,0,1748384147,13102.29164068,38.63832540000294,53481.79687464001 2025-05-27,22:15:49.000,147,11020322,13925,0,1748384148,13102.217541269994,38.560784970002715,53481.775913280006 2025-05-27,22:15:50.000,147,11020384,14045,0,1748384149,13102.177123409994,38.47619541000313,53481.66411936 2025-05-27,22:15:51.000,147,11020357,13805,0,1748384150,13102.12323292999,38.34226194000075,53481.657132240005 2025-05-27,22:15:52.000,147,11020377,14125,0,1748384151,13102.109760309999,38.22947586000373,53481.60123528001 2025-05-27,22:15:53.000,147,11020359,13845,0,1748384152,13102.001979349989,38.13078803999815,53481.559312560006 2025-05-27,22:15:54.000,147,11020309,14285,0,1748384153,13101.820098980003,38.07439500000328,53481.49642848 2025-05-27,22:15:55.000,147,11020376,13885,0,1748384154,13101.631482299992,38.01800196000113,53481.47546712 2025-05-27,22:15:56.000,147,11020381,14005,0,1748384155,13101.436129310001,38.02505109000049,53481.40559592 2025-05-27,22:15:57.000,147,11020356,14125,0,1748384156,13101.2946668,38.01095283000177,53481.31476336001 2025-05-27,22:15:58.000,147,11020357,13925,0,1748384157,13101.18688583999,38.046198479998566,53481.23790504 2025-05-27,22:15:59.000,147,11020283,14165,0,1748384158,13101.15320429,38.095542390001356,53481.17502096001 2025-05-27,22:16:00.000,147,11020382,13925,0,1748384159,13101.159940599995,38.109640650000074,53481.20995656 2025-05-27,22:16:01.000,147,11020333,13885,0,1748384160,13101.10605011999,38.13783717000479,53481.16104672 2025-05-27,22:16:02.000,147,11020405,14165,0,1748384161,13101.02521439999,38.11668977999943,53481.202969440004 2025-05-27,22:16:03.000,147,11020301,13925,0,1748384162,13100.917433439994,38.13078803999815,53481.17502096001 2025-05-27,22:16:04.000,147,11020316,14045,0,1748384163,13100.762498309989,38.11668977999943,53481.12611112001 2025-05-27,22:16:05.000,147,11020364,13885,0,1748384164,13100.607563179998,38.144886300004146,53481.119124 2025-05-27,22:16:06.000,147,11020414,14085,0,1748384165,13100.418946500002,38.19423020999966,53481.07021416 2025-05-27,22:16:07.000,147,11020362,13685,0,1748384166,13100.338110780001,38.285868899998604,53481.04226568 2025-05-27,22:16:08.000,147,11020400,14245,0,1748384167,13100.439155430002,38.34931107000011,53481.02829144001 2025-05-27,22:16:09.000,147,11020321,14125,0,1748384168,13100.546936389997,38.46209715000441,53481.0143172 2025-05-27,22:16:10.000,147,11020392,14085,0,1748384169,13100.654717349993,38.518490189999284,53481.00034296 2025-05-27,22:16:11.000,147,11020358,13765,0,1748384170,13100.769234619998,38.58898149000015,53480.96540736 2025-05-27,22:16:12.000,147,11020375,13725,0,1748384171,13100.829861409999,38.58193236000079,53480.99335584 2025-05-27,22:16:13.000,147,11020383,13965,0,1748384172,13100.883751889989,38.518490189999284,53481.00733008001 2025-05-27,22:16:14.000,147,11020362,14165,0,1748384173,13100.816388789994,38.447998889998416,53481.035278560004 2025-05-27,22:16:15.000,147,11020401,14165,0,1748384174,13100.742289379989,38.278819769999245,53481.07720128001 2025-05-27,22:16:16.000,147,11020358,13885,0,1748384175,13100.560409010002,38.13078803999815,53481.07021416 2025-05-27,22:16:17.000,147,11020344,13885,0,1748384176,13100.311165539992,38.07439500000328,53481.06322704 2025-05-27,22:16:18.000,147,11020350,13885,0,1748384177,13099.95414111,38.02505109000049,53481.07021416 2025-05-27,22:16:19.000,147,11020369,13845,0,1748384178,13099.603852989989,38.046198479998566,53481.04226568 2025-05-27,22:16:20.000,147,11020405,13925,0,1748384179,13099.341136900002,38.08144413000264,53481.02130432 2025-05-27,22:16:21.000,147,11020333,14125,0,1748384180,13099.051475569991,38.13078803999815,53480.96540736 2025-05-27,22:16:22.000,147,11020353,13885,0,1748384181,13098.86959519999,38.151935430003505,53480.88156192001 2025-05-27,22:16:23.000,147,11020403,14045,0,1748384182,13098.680978519995,38.25062325000181,53480.88156192001 2025-05-27,22:16:24.000,147,11020331,14085,0,1748384183,13098.57319756,38.321114550002676,53480.84662632 2025-05-27,22:16:25.000,147,11020334,13765,0,1748384184,13098.600142799995,38.44094975999906,53480.818677840005 2025-05-27,22:16:26.000,147,11020345,14045,0,1748384185,13098.71466007,38.532588449998,53480.79771648 2025-05-27,22:16:27.000,147,11020358,14245,0,1748384186,13098.943694609996,38.61012887999823,53480.79072936001 2025-05-27,22:16:28.000,147,11020357,13925,0,1748384187,13099.139047600002,38.6453745300023,53480.8745748 2025-05-27,22:16:29.000,147,11020283,13885,0,1748384188,13099.368082139998,38.76520973999868,53480.83963920001 2025-05-27,22:16:30.000,147,11020387,13885,0,1748384189,13099.496072029993,38.786357130004035,53480.82566496 2025-05-27,22:16:31.000,147,11020307,14085,0,1748384190,13099.563435129989,38.84979929999827,53480.84662632 2025-05-27,22:16:32.000,147,11020357,13805,0,1748384191,13099.610589299999,38.94143799000449,53480.86060056001 2025-05-27,22:16:33.000,147,11020331,13885,0,1748384192,13099.651007159999,39.01192928999808,53480.81169072001 2025-05-27,22:16:34.000,147,11020319,14045,0,1748384193,13099.677952399994,39.04717494000215,53480.84662632 2025-05-27,22:16:35.000,147,11020334,14205,0,1748384194,13099.76552442999,39.04012581000279,53480.90951040001 2025-05-27,22:16:36.000,147,11020349,14205,0,1748384195,13099.86656907999,39.04012581000279,53480.90951040001 2025-05-27,22:16:37.000,147,11020415,13965,0,1748384196,13100.00803158999,39.06127320000087,53480.84662632 2025-05-27,22:16:38.000,147,11020340,14085,0,1748384197,13100.162966719996,39.08242058999895,53481.00733008001 2025-05-27,22:16:39.000,147,11020333,13885,0,1748384198,13100.270747679991,39.00488015999872,53481.035278560004 2025-05-27,22:16:40.000,147,11020370,14205,0,1748384199,13100.466100669997,38.9907819,53481.035278560004 2025-05-27,22:16:41.000,147,11020353,13885,0,1748384200,13100.641244729988,38.9907819,53480.97938160001 2025-05-27,22:16:42.000,147,11020418,13965,0,1748384201,13100.708607829998,38.93438885999785,53480.99335584 2025-05-27,22:16:43.000,147,11020359,14245,0,1748384202,13100.796179859994,38.83570103999955,53481.09117552 2025-05-27,22:16:44.000,147,11020339,13845,0,1748384203,13100.937642369994,38.77225886999804,53481.09816264001 2025-05-27,22:16:45.000,147,11020327,14245,0,1748384204,13101.19362215,38.72291496000253,53481.23091792 2025-05-27,22:16:46.000,147,11020364,14165,0,1748384205,13101.469810859991,38.71586583000317,53481.16104672 2025-05-27,22:16:47.000,147,11020417,14085,0,1748384206,13101.712318019992,38.687669309998455,53481.251879280004 2025-05-27,22:16:48.000,147,11020390,13885,0,1748384207,13101.927879939998,38.687669309998455,53481.27982776 2025-05-27,22:16:49.000,147,11020373,13925,0,1748384208,13102.129969239999,38.71586583000317,53481.3287376 2025-05-27,22:16:50.000,147,11020368,13845,0,1748384209,13102.318585919995,38.744062350000604,53481.38463456001 2025-05-27,22:16:51.000,147,11020353,14045,0,1748384210,13102.50720259999,38.86389756000426,53481.37764744 2025-05-27,22:16:52.000,147,11020369,14045,0,1748384211,13102.682346659996,39.02602755000407,53481.47546712 2025-05-27,22:16:53.000,147,11020421,13925,0,1748384212,13102.769918689992,39.138813630001096,53481.46149288001 2025-05-27,22:16:54.000,147,11020310,14245,0,1748384213,13102.864227029997,39.20930493000196,53481.538351200004 2025-05-27,22:16:55.000,147,11020376,14085,0,1748384214,13102.870963339992,39.26569797000411,53481.5732868 2025-05-27,22:16:56.000,147,11020409,14125,0,1748384215,13102.803600239997,39.3502875300037,53481.608222400006 2025-05-27,22:16:57.000,147,11020338,14165,0,1748384216,13102.668874039991,39.34323840000434,53481.657132240005 2025-05-27,22:16:58.000,147,11020390,13885,0,1748384217,13102.581302009996,39.378484050001134,53481.754951920004 2025-05-27,22:16:59.000,147,11020321,14085,0,1748384218,13102.439839499995,39.371434920001775,53481.74796480001 2025-05-27,22:17:00.000,147,11020388,14325,0,1748384219,13102.338794849995,39.3361892699977,53481.7130292 2025-05-27,22:17:01.000,147,11020372,13725,0,1748384220,13102.27143175,39.29389449000155,53481.66411936 2025-05-27,22:17:02.000,147,11020373,13885,0,1748384221,13102.22427757999,39.2375014499994,53481.69905496001 2025-05-27,22:17:03.000,147,11020367,13965,0,1748384222,13102.318585919995,39.24455057999876,53481.69206784 2025-05-27,22:17:04.000,147,11020312,14205,0,1748384223,13102.45331212,39.20930493000196,53481.754951920004 2025-05-27,22:17:05.000,147,11020389,14045,0,1748384224,13102.648665109991,39.096518849997665,53481.76892616001 2025-05-27,22:17:06.000,147,11020353,14205,0,1748384225,13102.864227029997,38.89914321000106,53481.83879736 2025-05-27,22:17:07.000,147,11020335,13925,0,1748384226,13103.086525259998,38.6453745300023,53481.83879736 2025-05-27,22:17:08.000,147,11020350,14245,0,1748384227,13103.302087179989,38.455048019997776,53481.88072008 2025-05-27,22:17:09.000,147,11020343,14085,0,1748384228,13103.329032419999,38.31406542000332,53481.922642800004 2025-05-27,22:17:10.000,147,11020357,14205,0,1748384229,13103.241460389989,38.1871810800003,53481.9575784 2025-05-27,22:17:11.000,147,11020410,13925,0,1748384230,13102.965271679997,38.08144413000264,53482.0274496 2025-05-27,22:17:12.000,147,11020376,14165,0,1748384231,13102.648665109991,37.99685457000305,53481.943604160006 2025-05-27,22:17:13.000,147,11020368,13965,0,1748384232,13102.34553115999,37.9404615300009,53481.97155264 2025-05-27,22:17:14.000,147,11020331,13845,0,1748384233,13102.12323292999,37.80652805999853,53482.0274496 2025-05-27,22:17:15.000,147,11020406,14085,0,1748384234,13102.042397209989,37.693741980001505,53481.92962992 2025-05-27,22:17:16.000,147,11020361,13925,0,1748384235,13101.934616249993,37.461120690000826,53481.88770720001 2025-05-27,22:17:17.000,147,11020428,14085,0,1748384236,13101.907671009998,37.30603983000037,53481.84578448001 2025-05-27,22:17:18.000,147,11020348,14245,0,1748384237,13101.860516839988,37.101615060004406,53481.88072008 2025-05-27,22:17:19.000,147,11020347,14325,0,1748384238,13101.799890050002,36.868993770003726,53481.86674584001 2025-05-27,22:17:20.000,147,11020342,14005,0,1748384239,13101.732526949992,36.6786672599992,53481.8527716 2025-05-27,22:17:21.000,147,11020402,14045,0,1748384240,13101.618009680002,36.52358639999875,53481.85975872 2025-05-27,22:17:22.000,147,11020393,14325,0,1748384241,13101.483283479996,36.38965293000365,53481.7829004 2025-05-27,22:17:23.000,147,11020399,14005,0,1748384242,13101.35529359,36.26981771999999,53481.81084888 2025-05-27,22:17:24.000,147,11020356,13845,0,1748384243,13101.15320429,36.234572070003196,53481.76892616001 2025-05-27,22:17:25.000,147,11020359,13965,0,1748384244,13100.951114989999,36.14998251000361,53481.754951920004 2025-05-27,22:17:26.000,147,11020351,14125,0,1748384245,13100.634508419993,36.008999910001876,53481.69206784 2025-05-27,22:17:27.000,147,11020373,13845,0,1748384246,13100.351583399992,35.88916469999822,53481.657132240005 2025-05-27,22:17:28.000,147,11020362,13925,0,1748384247,13100.10907623999,35.7411329700044,53481.5732868 2025-05-27,22:17:29.000,147,11020364,13925,0,1748384248,13099.920459559995,35.58605211000395,53481.56629968 2025-05-27,22:17:30.000,147,11020335,14005,0,1748384249,13099.78573335999,35.48031515999901,53481.391621680006 2025-05-27,22:17:31.000,147,11020346,14125,0,1748384250,13099.664479779989,35.35343082000327,53481.34969896 2025-05-27,22:17:32.000,147,11020333,14165,0,1748384251,13099.576907749994,35.22654648000025,53481.391621680006 2025-05-27,22:17:33.000,147,11020375,13725,0,1748384252,13099.516280959993,35.092613009997876,53481.223930800006 2025-05-27,22:17:34.000,147,11020357,14245,0,1748384253,13099.448917859998,34.916384759999346,53481.21694368001 2025-05-27,22:17:35.000,147,11020315,14005,0,1748384254,13099.475863099993,34.747205640000175,53481.11213688 2025-05-27,22:17:36.000,147,11020378,13885,0,1748384255,13099.401763690003,34.578026520001,53481.084188400004 2025-05-27,22:17:37.000,147,11020353,13885,0,1748384256,13099.381554760002,34.387700010003755,53481.119124 2025-05-27,22:17:38.000,147,11020373,14165,0,1748384257,13099.354609519993,34.18327524000051,53481.07720128001 2025-05-27,22:17:39.000,147,11020324,14045,0,1748384258,13099.280510110002,34.03524350999942,53481.02829144001 2025-05-27,22:17:40.000,147,11020354,13885,0,1748384259,13099.132311289992,33.81672048000473,53480.97938160001 2025-05-27,22:17:41.000,147,11020358,14245,0,1748384260,13099.031266639991,33.73918005000451,53480.93047176001 2025-05-27,22:17:42.000,147,11020387,14045,0,1748384261,13098.963903539996,33.61229571000149,53480.89553616 2025-05-27,22:17:43.000,147,11020381,14245,0,1748384262,13099.085157119996,33.478362239999115,53480.89553616 2025-05-27,22:17:44.000,147,11020424,14165,0,1748384263,13099.300719040002,33.27393747000315,53480.90951040001 2025-05-27,22:17:45.000,147,11020326,13925,0,1748384264,13099.549962509998,33.069512699999905,53480.99335584 2025-05-27,22:17:46.000,147,11020376,14245,0,1748384265,13099.91372325,32.81574402000115,53481.0143172 2025-05-27,22:17:47.000,147,11020379,14205,0,1748384266,13100.189911959991,32.63246664000326,53481.00733008001 2025-05-27,22:17:48.000,147,11020350,14085,0,1748384267,13100.439155430002,32.50558230000024,53481.00733008001 2025-05-27,22:17:49.000,147,11020327,14325,0,1748384268,13100.688398899998,32.40689448000194,53481.14707248001 2025-05-27,22:17:50.000,147,11020322,14085,0,1748384269,13100.816388789994,32.308206660003634,53481.14707248001 2025-05-27,22:17:51.000,147,11020339,13885,0,1748384270,13100.870279269999,32.244764490002126,53481.223930800006 2025-05-27,22:17:52.000,147,11020347,13845,0,1748384271,13100.836597719994,32.202469709998695,53481.26585352001 2025-05-27,22:17:53.000,147,11020370,14245,0,1748384272,13100.836597719994,32.13197840999783,53481.36367320001 2025-05-27,22:17:54.000,147,11020331,13925,0,1748384273,13100.843334029989,32.04033971999888,53481.3986088 2025-05-27,22:17:55.000,147,11020358,14005,0,1748384274,13100.897224509994,31.913455380003143,53481.44751864 2025-05-27,22:17:56.000,147,11020366,14085,0,1748384275,13101.06563225999,31.807718429998204,53481.51738984 2025-05-27,22:17:57.000,147,11020330,14205,0,1748384276,13101.11278643,31.7090306099999,53481.61520952 2025-05-27,22:17:58.000,147,11020365,14085,0,1748384277,13101.119522739995,31.603293660002237,53481.69905496001 2025-05-27,22:17:59.000,147,11020330,13885,0,1748384278,13100.99153285,31.58214627000416,53481.727003440006 2025-05-27,22:18:00.000,147,11020345,13885,0,1748384279,13100.96458760999,31.497556710004574,53481.73399056 2025-05-27,22:18:01.000,147,11020385,14045,0,1748384280,13100.998269159994,31.427065410003706,53481.873732960004 2025-05-27,22:18:02.000,147,11020357,14045,0,1748384281,13101.139731669995,31.34952498000348,53481.943604160006 2025-05-27,22:18:03.000,147,11020340,14245,0,1748384282,13101.39571145,31.2508371599979,53481.98552688001 2025-05-27,22:18:04.000,147,11020339,13885,0,1748384283,13101.705581709997,31.12395282000216,53482.07635944 2025-05-27,22:18:05.000,147,11020341,14005,0,1748384284,13102.069342449999,31.053461520001292,53482.18116624001 2025-05-27,22:18:06.000,147,11020321,13925,0,1748384285,13102.39268533,31.018215870004497,53482.2370632 2025-05-27,22:18:07.000,147,11020328,14045,0,1748384286,13102.641928799996,30.968871960001707,53482.2370632 2025-05-27,22:18:08.000,147,11020337,13885,0,1748384287,13102.695819280001,30.968871960001707,53482.33488288 2025-05-27,22:18:09.000,147,11020357,13925,0,1748384288,13102.46678473999,30.93362631000491,53482.46065104 2025-05-27,22:18:10.000,147,11020363,13925,0,1748384289,13102.23101389,30.968871960001707,53482.495586640005 2025-05-27,22:18:11.000,147,11020344,14165,0,1748384290,13101.948088869998,31.004117609998502,53482.565457840006 2025-05-27,22:18:12.000,147,11020373,14205,0,1748384291,13101.665163849997,31.095756300004723,53482.60738056001 2025-05-27,22:18:13.000,147,11020375,13925,0,1748384292,13101.469810859991,31.173296729997674,53482.6213548 2025-05-27,22:18:14.000,147,11020361,13845,0,1748384293,13101.33508466,31.194444120003027,53482.65629040001 2025-05-27,22:18:15.000,147,11020393,14125,0,1748384294,13101.25424894,31.173296729997674,53482.75411008001 2025-05-27,22:18:16.000,147,11020330,13965,0,1748384295,13101.27445787,31.06755978000001,53482.782058560006 2025-05-27,22:18:17.000,147,11020331,13925,0,1748384296,13101.32834834999,30.990019349999784,53482.83795552 2025-05-27,22:18:18.000,147,11020356,14285,0,1748384297,13101.2946668,30.856085880004684,53482.95673656 2025-05-27,22:18:19.000,147,11020318,13885,0,1748384298,13101.22730369999,30.820840230000613,53482.98468504 2025-05-27,22:18:20.000,147,11020309,13925,0,1748384299,13101.200358459995,30.757398059999105,53483.03359488 2025-05-27,22:18:21.000,147,11020357,13925,0,1748384300,13101.15320429,30.630513720003364,53483.08949184001 2025-05-27,22:18:22.000,147,11020340,14085,0,1748384301,13101.19362215,30.616415460004646,53483.08949184001 2025-05-27,22:18:23.000,147,11020323,14165,0,1748384302,13101.26772155999,30.531825899997784,53483.13141456 2025-05-27,22:18:24.000,147,11020367,13925,0,1748384303,13101.32834834999,30.581169810000574,53483.236221360006 2025-05-27,22:18:25.000,147,11020364,13925,0,1748384304,13101.382238829996,30.595268069999292,53483.236221360006 2025-05-27,22:18:26.000,147,11020293,14045,0,1748384305,13101.41592038,30.588218939999933,53483.27814408001 2025-05-27,22:18:27.000,147,11020382,13885,0,1748384306,13101.436129310001,30.531825899997784,53483.35500240001 2025-05-27,22:18:28.000,147,11020367,13885,0,1748384307,13101.409184069991,30.53887503000442,53483.403912240006 2025-05-27,22:18:29.000,147,11020348,13805,0,1748384308,13101.348557279991,30.552973290003138,53483.47378344001 2025-05-27,22:18:30.000,147,11020364,13925,0,1748384309,13101.27445787,30.595268069999292,53483.4598092 2025-05-27,22:18:31.000,147,11020364,13965,0,1748384310,13101.119522739995,30.503629380000348,53483.55762888 2025-05-27,22:18:32.000,147,11020377,13925,0,1748384311,13100.850070339999,30.404941560002044,53483.550641760005 2025-05-27,22:18:33.000,147,11020314,14085,0,1748384312,13100.634508419993,30.32035200000246,53483.571603120006 2025-05-27,22:18:34.000,147,11020352,13965,0,1748384313,13100.405473879997,30.214615050004795,53483.62750008 2025-05-27,22:18:35.000,147,11020331,14125,0,1748384314,13100.243802439996,30.151172880003287,53483.64147432001 2025-05-27,22:18:36.000,147,11020356,13925,0,1748384315,13100.11581255,30.115927229999215,53483.62750008 2025-05-27,22:18:37.000,147,11020354,13925,0,1748384316,13100.041713139995,30.130025489997934,53483.64147432001 2025-05-27,22:18:38.000,147,11020333,14165,0,1748384317,13100.021504209995,30.228713310003513,53483.67640992 2025-05-27,22:18:39.000,147,11020333,14125,0,1748384318,13099.94740479999,30.348548519999895,53483.76025536001 2025-05-27,22:18:40.000,147,11020311,14045,0,1748384319,13099.85309646,30.43313807999948,53483.767242480004 2025-05-27,22:18:41.000,147,11020369,13965,0,1748384320,13099.72510656999,30.524776769998425,53483.80916520001 2025-05-27,22:18:42.000,147,11020307,14005,0,1748384321,13099.570171439998,30.53887503000442,53483.79519096 2025-05-27,22:18:43.000,147,11020371,13565,0,1748384322,13099.415236309993,30.552973290003138,53483.87204928 2025-05-27,22:18:44.000,147,11020329,13885,0,1748384323,13099.341136900002,30.595268069999292,53483.837113680005 2025-05-27,22:18:45.000,147,11020354,13885,0,1748384324,13099.320927970002,30.581169810000574,53483.82313944 2025-05-27,22:18:46.000,147,11020362,14045,0,1748384325,13099.267037489997,30.581169810000574,53483.80916520001 2025-05-27,22:18:47.000,147,11020375,13925,0,1748384326,13099.192938079992,30.65166111000144,53483.87903640001 2025-05-27,22:18:48.000,147,11020371,13805,0,1748384327,13099.044739259996,30.71510328000295,53484.004804560005 2025-05-27,22:18:49.000,147,11020335,13565,0,1748384328,13098.842649959995,30.9054297900002,53484.06768864001 2025-05-27,22:18:50.000,147,11020353,14245,0,1748384329,13098.458680289994,31.018215870004497,53483.96288184 2025-05-27,22:18:51.000,147,11020396,13925,0,1748384330,13097.953457039992,31.07460890999937,53483.97685608001 2025-05-27,22:18:52.000,147,11020358,14085,0,1748384331,13097.441497479995,31.018215870004497,53483.934933360004 2025-05-27,22:18:53.000,147,11020333,13965,0,1748384332,13097.151836149998,30.912478919999558,53483.94192048 2025-05-27,22:18:54.000,147,11020342,14085,0,1748384333,13096.929537919998,30.877233270002762,53483.886023520005 2025-05-27,22:18:55.000,147,11020346,13885,0,1748384334,13096.788075409997,30.89133153000148,53483.8441008 2025-05-27,22:18:56.000,147,11020369,13885,0,1748384335,13096.693767069992,30.88428240000212,53483.8441008 2025-05-27,22:18:57.000,147,11020357,13885,0,1748384336,13096.592722419991,30.93362631000491,53483.739294000006 2025-05-27,22:18:58.000,147,11020330,14045,0,1748384337,13096.45125990999,30.982970220000425,53483.669422800005 2025-05-27,22:18:59.000,147,11020354,13885,0,1748384338,13096.25590692,30.990019349999784,53483.72531976 2025-05-27,22:19:00.000,147,11020375,14085,0,1748384339,13096.040344999994,30.975921090001066,53483.66243568001 2025-05-27,22:19:01.000,147,11020349,14245,0,1748384340,13095.770892599998,30.856085880004684,53483.550641760005 2025-05-27,22:19:02.000,147,11020367,14005,0,1748384341,13095.629430089997,30.6587102400008,53483.55762888 2025-05-27,22:19:03.000,147,11020297,14085,0,1748384342,13095.521649130002,30.48953112000163,53483.5296804 2025-05-27,22:19:04.000,147,11020341,13845,0,1748384343,13095.467758649997,30.3133028700031,53483.51570616 2025-05-27,22:19:05.000,147,11020369,14245,0,1748384344,13095.407131859996,30.214615050004795,53483.52269328001 2025-05-27,22:19:06.000,147,11020296,13885,0,1748384345,13095.19830625,30.0665833200037,53483.4598092 2025-05-27,22:19:07.000,147,11020325,14085,0,1748384346,13094.901908609994,29.989042890003475,53483.52269328001 2025-05-27,22:19:08.000,147,11020347,13885,0,1748384347,13094.632456209998,29.876256809999177,53483.501731920005 2025-05-27,22:19:09.000,147,11020332,13925,0,1748384348,13094.410157979997,29.756421600002795,53483.48077056 2025-05-27,22:19:10.000,147,11020288,14245,0,1748384349,13094.194596059991,29.685930300001928,53483.431860720004 2025-05-27,22:19:11.000,147,11020326,13845,0,1748384350,13094.019452,29.650684649997856,53483.50871904 2025-05-27,22:19:12.000,147,11020296,13925,0,1748384351,13093.89819842,29.643635519998497,53483.5296804 2025-05-27,22:19:13.000,147,11020326,13885,0,1748384352,13093.844307939995,29.6083898700017,53483.48775768 2025-05-27,22:19:14.000,147,11020383,13885,0,1748384353,13093.70958173999,29.537898570000834,53483.49474480001 2025-05-27,22:19:15.000,147,11020369,13845,0,1748384354,13093.473810889998,29.509702050003398,53483.48775768 2025-05-27,22:19:16.000,147,11020292,14045,0,1748384355,13093.190885869997,29.474456399999326,53483.39692512001 2025-05-27,22:19:17.000,147,11020331,13685,0,1748384356,13092.921433470001,29.3969159699991,53483.431860720004 2025-05-27,22:19:18.000,147,11020391,14045,0,1748384357,13092.726080479995,29.291179020001437,53483.36198952 2025-05-27,22:19:19.000,147,11020351,13925,0,1748384358,13092.604826899995,29.121999900002265,53483.403912240006 2025-05-27,22:19:20.000,147,11020291,13965,0,1748384359,13092.523991179994,28.945771650003735,53483.403912240006 2025-05-27,22:19:21.000,147,11020324,13845,0,1748384360,13092.328638189989,28.74839600999985,53483.34801528 2025-05-27,22:19:22.000,147,11020348,14125,0,1748384361,13092.113076269998,28.58626602000004,53483.34801528 2025-05-27,22:19:23.000,147,11020324,13765,0,1748384362,13091.796469699992,28.424136030000227,53483.37596376001 2025-05-27,22:19:24.000,147,11020338,13925,0,1748384363,13091.547226229995,28.367742989998078,53483.36198952 2025-05-27,22:19:25.000,147,11020347,13605,0,1748384364,13091.385554789995,28.325448210001923,53483.30609256001 2025-05-27,22:19:26.000,147,11020297,13645,0,1748384365,13091.37881848,28.318399080002564,53483.285131200006 2025-05-27,22:19:27.000,147,11020327,13925,0,1748384366,13091.41923634,28.3465956,53483.31307968 2025-05-27,22:19:28.000,147,11020337,14405,0,1748384367,13091.39902741,28.36069385999872,53483.32705392001 2025-05-27,22:19:29.000,147,11020335,14085,0,1748384368,13091.31145537999,28.304300820003846,53483.3200668 2025-05-27,22:19:30.000,147,11020314,13725,0,1748384369,13091.089157149989,28.21971126000426,53483.32705392001 2025-05-27,22:19:31.000,147,11020319,14285,0,1748384370,13090.833177369997,28.078728660002525,53483.36897664 2025-05-27,22:19:32.000,147,11020363,13925,0,1748384371,13090.590670209996,27.839058240002487,53483.4598092 2025-05-27,22:19:33.000,147,11020360,13965,0,1748384372,13090.368371979996,27.648731729997962,53483.44583496001 2025-05-27,22:19:34.000,147,11020341,13805,0,1748384373,13090.19996423,27.472503479999432,53483.41788648 2025-05-27,22:19:35.000,147,11020379,14045,0,1748384374,13090.05850172,27.387913919999846,53483.44583496001 2025-05-27,22:19:36.000,147,11020389,14045,0,1748384375,13090.03155647999,27.338570010004332,53483.34801528 2025-05-27,22:19:37.000,147,11020344,13645,0,1748384376,13090.05850172,27.232833059999393,53483.37596376001 2025-05-27,22:19:38.000,147,11020373,13805,0,1748384377,13090.19996423,27.148243499999808,53483.431860720004 2025-05-27,22:19:39.000,147,11020336,14085,0,1748384378,13090.30100888,27.056604810000863,53483.403912240006 2025-05-27,22:19:40.000,147,11020382,13725,0,1748384379,13090.37510828999,26.986113509999996,53483.47378344001 2025-05-27,22:19:41.000,147,11020373,13885,0,1748384380,13090.415526149991,26.922671339998487,53483.47378344001 2025-05-27,22:19:42.000,147,11020330,14005,0,1748384381,13090.48288925,26.8380817799989,53483.50871904 2025-05-27,22:19:43.000,147,11020312,14045,0,1748384382,13090.664769620002,26.77463961000467,53483.5296804 2025-05-27,22:19:44.000,147,11020378,13645,0,1748384383,13090.880331539993,26.72529570000188,53483.620512960006 2025-05-27,22:19:45.000,147,11020334,13805,0,1748384384,13091.143047629994,26.73234483000124,53483.71134552001 2025-05-27,22:19:46.000,147,11020349,13845,0,1748384385,13091.27103751999,26.68300091999845,53483.788203840006 2025-05-27,22:19:47.000,147,11020354,13685,0,1748384386,13091.217147039999,26.704148310003802,53483.79519096 2025-05-27,22:19:48.000,147,11020332,13885,0,1748384387,13091.156520249999,26.66890265999973,53483.89999776001 2025-05-27,22:19:49.000,147,11020303,13765,0,1748384388,13091.102629769994,26.591362229999504,53483.955894720006 2025-05-27,22:19:50.000,147,11020334,14005,0,1748384389,13090.974639879998,26.570214840001427,53483.96288184 2025-05-27,22:19:51.000,147,11020343,13925,0,1748384390,13090.786023200002,26.598411359998863,53484.06768864001 2025-05-27,22:19:52.000,147,11020351,14085,0,1748384391,13090.530043419996,26.647755270001653,53484.04672728001 2025-05-27,22:19:53.000,147,11020298,13925,0,1748384392,13090.36163567,26.704148310003802,53484.06070152 2025-05-27,22:19:54.000,147,11020279,13845,0,1748384393,13090.32121781,26.767590479998034,53484.13755984 2025-05-27,22:19:55.000,147,11020330,14165,0,1748384394,13090.388580909996,26.795787000002747,53484.19345680001 2025-05-27,22:19:56.000,147,11020339,13965,0,1748384395,13090.536779729991,26.89447482000105,53484.25634088 2025-05-27,22:19:57.000,147,11020306,13925,0,1748384396,13090.691714859997,26.979064380000636,53484.28428936001 2025-05-27,22:19:58.000,147,11020323,13925,0,1748384397,13090.765814270002,27.07070306999958,53484.30525072 2025-05-27,22:19:59.000,147,11020347,14045,0,1748384398,13090.846649990002,27.14119437000045,53484.37512192 2025-05-27,22:20:00.000,147,11020320,14085,0,1748384399,13090.994848809998,27.12709611000173,53484.44499312 2025-05-27,22:20:01.000,147,11020363,13965,0,1748384400,13091.163256559994,27.105948720003653,53484.51486432 2025-05-27,22:20:02.000,147,11020335,13885,0,1748384401,13091.37881848,27.12004698000237,53484.612684 2025-05-27,22:20:03.000,147,11020345,13765,0,1748384402,13091.628061949996,27.18348915000388,53484.63364536 2025-05-27,22:20:04.000,147,11020320,13685,0,1748384403,13091.870569109997,27.253980450004747,53484.70351656 2025-05-27,22:20:05.000,147,11020341,13965,0,1748384404,13092.153494129998,27.31037348999962,53484.75941352 2025-05-27,22:20:06.000,147,11020346,13925,0,1748384405,13092.416210219999,27.387913919999846,53484.90614304001 2025-05-27,22:20:07.000,147,11020329,13925,0,1748384406,13092.604826899995,27.48660173999815,53485.03191120001 2025-05-27,22:20:08.000,147,11020364,13725,0,1748384407,13092.69239892999,27.571191299997736,53485.15069224001 2025-05-27,22:20:09.000,147,11020358,13805,0,1748384408,13092.80017989,27.5429947800003,53485.19960208001 2025-05-27,22:20:10.000,147,11020344,13845,0,1748384409,13092.82038882,27.451356090001354,53485.28344752 2025-05-27,22:20:11.000,147,11020379,13965,0,1748384410,13092.854070369991,27.324471749998338,53485.35331872 2025-05-27,22:20:12.000,147,11020318,13885,0,1748384411,13092.854070369991,27.232833059999393,53485.3812672 2025-05-27,22:20:13.000,147,11020322,13885,0,1748384412,13092.83386143999,27.098899590004294,53485.514022480005 2025-05-27,22:20:14.000,147,11020321,14005,0,1748384413,13092.63850845,26.90857307999977,53485.55594520001 2025-05-27,22:20:15.000,147,11020343,13925,0,1748384414,13092.402737599994,26.809885260001465,53485.59786792 2025-05-27,22:20:16.000,147,11020321,14005,0,1748384415,13092.187175679988,26.66185353000037,53485.68870048 2025-05-27,22:20:17.000,147,11020353,13965,0,1748384416,13092.065922100002,26.563165710002067,53485.77254592001 2025-05-27,22:20:18.000,147,11020371,14205,0,1748384417,13092.072658409998,26.520870929998637,53485.800494400006 2025-05-27,22:20:19.000,147,11020358,14005,0,1748384418,13092.086131030002,26.429232239999692,53485.86337848 2025-05-27,22:20:20.000,147,11020364,14045,0,1748384419,13092.200648299993,26.44333049999841,53485.86337848 2025-05-27,22:20:21.000,147,11020329,13845,0,1748384420,13092.214120919998,26.54906745000335,53485.93324968 2025-05-27,22:20:22.000,147,11020315,13725,0,1748384421,13092.214120919998,26.71119744000316,53485.87735272 2025-05-27,22:20:23.000,147,11020258,13805,0,1748384422,13092.214120919998,26.809885260001465,53485.93324968 2025-05-27,22:20:24.000,147,11020329,14165,0,1748384423,13092.261275089993,26.84513090999826,53485.9751724 2025-05-27,22:20:25.000,147,11020321,14005,0,1748384424,13092.416210219999,26.922671339998487,53486.01010800001 2025-05-27,22:20:26.000,147,11020341,13925,0,1748384425,13092.503782249994,26.94381873000384,53486.07997920001 2025-05-27,22:20:27.000,147,11020317,14045,0,1748384426,13092.55767273,26.922671339998487,53486.12888904001 2025-05-27,22:20:28.000,147,11020317,13885,0,1748384427,13092.47010069999,26.9508678600032,53486.12888904001 2025-05-27,22:20:29.000,147,11020355,13925,0,1748384428,13092.315165569998,26.979064380000636,53486.15683752001 2025-05-27,22:20:30.000,147,11020283,13725,0,1748384429,13092.133285199998,27.035457420002786,53486.17779888001 2025-05-27,22:20:31.000,147,11020318,14085,0,1748384430,13092.032240549997,27.021359160004067,53486.1498504 2025-05-27,22:20:32.000,147,11020319,14125,0,1748384431,13091.904250660002,27.07775219999894,53486.17779888001 2025-05-27,22:20:33.000,147,11020289,13885,0,1748384432,13091.843623870001,27.155292629999167,53486.20574736001 2025-05-27,22:20:34.000,147,11020378,13965,0,1748384433,13091.843623870001,27.18348915000388,53486.16382464 2025-05-27,22:20:35.000,147,11020307,13885,0,1748384434,13091.782997080001,27.18348915000388,53486.16382464 2025-05-27,22:20:36.000,147,11020354,13725,0,1748384435,13091.729106599996,27.225783930000034,53486.184786000005 2025-05-27,22:20:37.000,147,11020325,13845,0,1748384436,13091.6617435,27.30332436000026,53486.15683752001 2025-05-27,22:20:38.000,147,11020338,14045,0,1748384437,13091.52028099,27.289226100001542,53486.12190192 2025-05-27,22:20:39.000,147,11020349,13925,0,1748384438,13091.466390509995,27.2962752300009,53486.1498504 2025-05-27,22:20:40.000,147,11020325,14165,0,1748384439,13091.41923634,27.268078710003465,53486.10094056 2025-05-27,22:20:41.000,147,11020327,13885,0,1748384440,13091.35187323999,27.225783930000034,53486.066004960005 2025-05-27,22:20:42.000,147,11020334,14245,0,1748384441,13091.43944527,27.12709611000173,53486.0450436 2025-05-27,22:20:43.000,147,11020269,14085,0,1748384442,13091.567435159996,27.063653940000222,53486.08696632001 2025-05-27,22:20:44.000,147,11020339,14085,0,1748384443,13091.742579220001,27.007260899998073,53486.07299208 2025-05-27,22:20:45.000,147,11020325,14005,0,1748384444,13091.951404829997,26.964966120001918,53486.10792768001 2025-05-27,22:20:46.000,147,11020349,13885,0,1748384445,13092.072658409998,26.91562220999913,53486.09395344 2025-05-27,22:20:47.000,147,11020335,14005,0,1748384446,13092.086131030002,26.809885260001465,53486.114914800004 2025-05-27,22:20:48.000,147,11020333,14245,0,1748384447,13091.991822689997,26.760541349998675,53486.10792768001 2025-05-27,22:20:49.000,147,11020366,14085,0,1748384448,13091.782997080001,26.809885260001465,53486.05901784001 2025-05-27,22:20:50.000,147,11020308,14085,0,1748384449,13091.695425049991,26.93676960000448,53486.03805648001 2025-05-27,22:20:51.000,147,11020380,14125,0,1748384450,13091.782997080001,27.14119437000045,53486.03805648001 2025-05-27,22:20:52.000,147,11020303,13925,0,1748384451,13091.884041730002,27.380864790000487,53486.05901784001 2025-05-27,22:20:53.000,147,11020291,14205,0,1748384452,13092.140021509993,27.683977380002034,53486.08696632001 2025-05-27,22:20:54.000,147,11020348,14165,0,1748384453,13092.51051855999,28.036433879999095,53486.08696632001 2025-05-27,22:20:55.000,147,11020265,14005,0,1748384454,13092.894488229991,28.3465956,53486.14286328 2025-05-27,22:20:56.000,147,11020338,13885,0,1748384455,13093.157204319992,28.5933151499994,53486.12888904001 2025-05-27,22:20:57.000,147,11020315,13845,0,1748384456,13093.433393029998,28.804789050002,53486.19876024 2025-05-27,22:20:58.000,147,11020291,13805,0,1748384457,13093.662427569994,28.99511555999925,53486.31055416 2025-05-27,22:20:59.000,147,11020382,14285,0,1748384458,13093.83757163,29.129049030001624,53486.352476880005 2025-05-27,22:21:00.000,147,11020313,14285,0,1748384459,13094.019452,29.27003163000336,53486.47824504 2025-05-27,22:21:01.000,147,11020333,14245,0,1748384460,13094.241750230001,29.21363859000121,53486.54112912001 2025-05-27,22:21:02.000,147,11020299,14005,0,1748384461,13094.470784769997,29.234785979999288,53486.54112912001 2025-05-27,22:21:03.000,147,11020284,14325,0,1748384462,13094.740237169994,29.20658946000185,53486.61100032001 2025-05-27,22:21:04.000,147,11020310,13925,0,1748384463,13094.97600802,29.248884239998006,53486.70183288 2025-05-27,22:21:05.000,147,11020341,14005,0,1748384464,13095.2993509,29.361670320002304,53486.785678320004 2025-05-27,22:21:06.000,147,11020294,13925,0,1748384465,13095.642902710002,29.45330901000125,53486.883498 2025-05-27,22:21:07.000,147,11020306,14405,0,1748384466,13095.952772969998,29.55904595999891,53486.96734344001 2025-05-27,22:21:08.000,147,11020328,13885,0,1748384467,13096.30979739999,29.594291610002983,53487.05118888 2025-05-27,22:21:09.000,147,11020296,14165,0,1748384468,13096.585986109996,29.55904595999891,53487.13503432001 2025-05-27,22:21:10.000,147,11020266,14205,0,1748384469,13096.943010540002,29.467407269999967,53487.28176384001 2025-05-27,22:21:11.000,147,11020327,14405,0,1748384470,13097.36739806999,29.481505529998685,53487.40054488001 2025-05-27,22:21:12.000,147,11020324,13925,0,1748384471,13097.764840359996,29.551996829999553,53487.59618424001 2025-05-27,22:21:13.000,147,11020263,14285,0,1748384472,13098.054501689992,29.685930300001928,53487.68701680001 2025-05-27,22:21:14.000,147,11020363,13885,0,1748384473,13098.222909439988,29.826912900003663,53487.791823600004 2025-05-27,22:21:15.000,147,11020311,14245,0,1748384474,13098.270063609998,29.981993760004116,53487.8966304 2025-05-27,22:21:16.000,147,11020315,14165,0,1748384475,13098.350899329998,30.101828970000497,53487.93156600001 2025-05-27,22:21:17.000,147,11020298,13965,0,1748384476,13098.371108259998,30.228713310003513,53488.04335992 2025-05-27,22:21:18.000,147,11020310,14045,0,1748384477,13098.50583445999,30.334450260001177,53488.16912808001 2025-05-27,22:21:19.000,147,11020331,14045,0,1748384478,13098.79549579,30.47543286000291,53488.25297352 2025-05-27,22:21:20.000,147,11020337,14245,0,1748384479,13099.031266639991,30.65166111000144,53488.30887048001 2025-05-27,22:21:21.000,147,11020337,14085,0,1748384480,13099.267037489997,30.764447189998464,53488.413677280005 2025-05-27,22:21:22.000,147,11020314,13965,0,1748384481,13099.536489889993,30.856085880004684,53488.532458320005 2025-05-27,22:21:23.000,147,11020237,13805,0,1748384482,13099.87330539,30.88428240000212,53488.70713632 2025-05-27,22:21:24.000,147,11020293,14125,0,1748384483,13100.11581255,30.89133153000148,53488.75604616 2025-05-27,22:21:25.000,147,11020345,14045,0,1748384484,13100.257275060001,30.912478919999558,53488.88181432 2025-05-27,22:21:26.000,147,11020418,13725,0,1748384485,13100.371792329992,30.961822830002347,53488.93771128001 2025-05-27,22:21:27.000,147,11020274,14245,0,1748384486,13100.560409010002,30.863135010004044,53489.07046656 2025-05-27,22:21:28.000,147,11020312,14245,0,1748384487,13100.742289379989,30.856085880004684,53489.12636352001 2025-05-27,22:21:29.000,147,11020331,14245,0,1748384488,13100.92416974999,30.820840230000613,53489.23117032 2025-05-27,22:21:30.000,147,11020354,14045,0,1748384489,13101.058895949995,30.89133153000148,53489.34296424001 2025-05-27,22:21:31.000,147,11020338,14005,0,1748384490,13101.200358459995,30.89133153000148,53489.34995136 2025-05-27,22:21:32.000,147,11020324,14165,0,1748384491,13101.368766209991,30.961822830002347,53489.45475816 2025-05-27,22:21:33.000,147,11020280,14005,0,1748384492,13101.577591820002,31.053461520001292,53489.55956496001 2025-05-27,22:21:34.000,147,11020333,14125,0,1748384493,13101.752735879993,31.10985456000344,53489.62943616001 2025-05-27,22:21:35.000,147,11020296,14285,0,1748384494,13101.894198389993,31.06051065000065,53489.72725584001 2025-05-27,22:21:36.000,147,11020290,14005,0,1748384495,13102.015451969994,31.018215870004497,53489.804114160004 2025-05-27,22:21:37.000,147,11020335,13885,0,1748384496,13102.076078759994,30.88428240000212,53489.91590808001 2025-05-27,22:21:38.000,147,11020321,13965,0,1748384497,13102.096287689994,30.778545450004458,53489.94385656001 2025-05-27,22:21:39.000,147,11020304,13925,0,1748384498,13101.954825179993,30.686906759998237,53490.00674064 2025-05-27,22:21:40.000,147,11020311,14005,0,1748384499,13101.793153739993,30.67280849999952,53490.0975732 2025-05-27,22:21:41.000,147,11020373,13845,0,1748384500,13101.698845400002,30.630513720003364,53490.15347016001 2025-05-27,22:21:42.000,147,11020301,14085,0,1748384501,13101.705581709997,30.54592416000378,53490.188405760004 2025-05-27,22:21:43.000,147,11020340,13925,0,1748384502,13101.860516839988,30.524776769998425,53490.24430272 2025-05-27,22:21:44.000,147,11020267,13925,0,1748384503,13101.968297799998,30.48248199000227,53490.25128984001 2025-05-27,22:21:45.000,147,11020310,13845,0,1748384504,13101.995243039994,30.517727639999066,53490.32116104001 2025-05-27,22:21:46.000,147,11020280,14005,0,1748384505,13102.069342449999,30.4472363399982,53490.39103224 2025-05-27,22:21:47.000,147,11020317,13965,0,1748384506,13102.170387099999,30.369695909997972,53490.43994208 2025-05-27,22:21:48.000,147,11020277,13805,0,1748384507,13102.29164068,30.2005167899988,53490.551736 2025-05-27,22:21:49.000,147,11020343,13805,0,1748384508,13102.399421639995,30.08068158000242,53490.60763296 2025-05-27,22:21:50.000,147,11020363,13965,0,1748384509,13102.480257359995,29.953797239999403,53490.691478400004 2025-05-27,22:21:51.000,147,11020320,14125,0,1748384510,13102.460048429995,29.876256809999177,53490.70545264001 2025-05-27,22:21:52.000,147,11020309,14405,0,1748384511,13102.52741152999,29.770519860001514,53490.71942688 2025-05-27,22:21:53.000,147,11020315,13885,0,1748384512,13102.628456179991,29.728225079998083,53490.75436248001 2025-05-27,22:21:54.000,147,11020348,14245,0,1748384513,13102.729500829992,29.650684649997856,53490.77532384 2025-05-27,22:21:55.000,147,11020327,14165,0,1748384514,13102.992216919993,29.523800310002116,53490.74737536 2025-05-27,22:21:56.000,147,11020239,14285,0,1748384515,13103.335768729994,29.43921075000253,53490.74038824 2025-05-27,22:21:57.000,147,11020296,14165,0,1748384516,13103.497440169995,29.40396509999846,53490.76833672 2025-05-27,22:21:58.000,147,11020285,14285,0,1748384517,13103.55133065,29.411014229997818,53490.84519504 2025-05-27,22:21:59.000,147,11020306,14125,0,1748384518,13103.42334075999,29.43216162000317,53490.88711776 2025-05-27,22:22:00.000,147,11020329,13925,0,1748384519,13103.42334075999,29.474456399999326,53490.94301472 2025-05-27,22:22:01.000,147,11020292,13925,0,1748384520,13103.38292289999,29.544947700000193,53490.89410488 2025-05-27,22:22:02.000,147,11020298,14005,0,1748384521,13103.457022309994,29.65773378000449,53490.96397608 2025-05-27,22:22:03.000,147,11020305,13925,0,1748384522,13103.578275889995,29.756421600002795,53491.0058988 2025-05-27,22:22:04.000,147,11020335,14165,0,1748384523,13103.807310429991,29.819863770004304,53491.01987304001 2025-05-27,22:22:05.000,147,11020277,13845,0,1748384524,13104.029608659992,29.932649850001326,53491.06878288001 2025-05-27,22:22:06.000,147,11020263,14245,0,1748384525,13104.245170579998,30.059534190004342,53491.10371848 2025-05-27,22:22:07.000,147,11020299,14285,0,1748384526,13104.54156821999,30.08068158000242,53491.17358968 2025-05-27,22:22:08.000,147,11020299,13805,0,1748384527,13104.82449323999,30.101828970000497,53491.12467984 2025-05-27,22:22:09.000,147,11020317,14045,0,1748384528,13105.073736710001,30.101828970000497,53491.20153816 2025-05-27,22:22:10.000,147,11020299,14245,0,1748384529,13105.248880769992,30.151172880003287,53491.29237072 2025-05-27,22:22:11.000,147,11020276,13965,0,1748384530,13105.363398039997,30.158222010002646,53491.39717752 2025-05-27,22:22:12.000,147,11020305,14085,0,1748384531,13105.491387929993,30.115927229999215,53491.40416464001 2025-05-27,22:22:13.000,147,11020269,14005,0,1748384532,13105.632850439993,30.052485059997707,53491.501984320006 2025-05-27,22:22:14.000,147,11020352,14085,0,1748384533,13105.720422469989,29.883305939998536,53491.46704872 2025-05-27,22:22:15.000,147,11020306,14085,0,1748384534,13105.754104019994,29.79871637999895,53491.59281688001 2025-05-27,22:22:16.000,147,11020331,13885,0,1748384535,13105.76084032999,29.728225079998083,53491.669675200006 2025-05-27,22:22:17.000,147,11020318,13925,0,1748384536,13105.94272069999,29.65773378000449,53491.75352064 2025-05-27,22:22:18.000,147,11020257,13885,0,1748384537,13106.218909409996,29.643635519998497,53491.80243048 2025-05-27,22:22:19.000,147,11020322,14205,0,1748384538,13106.515307050002,29.537898570000834,53491.87928880001 2025-05-27,22:22:20.000,147,11020324,14005,0,1748384539,13106.858858859989,29.45330901000125,53491.99806984001 2025-05-27,22:22:21.000,147,11020293,14045,0,1748384540,13107.14178387999,29.319375539998873,53492.033005440004 2025-05-27,22:22:22.000,147,11020266,14125,0,1748384541,13107.33040056,29.150196419999702,53492.07492816001 2025-05-27,22:22:23.000,147,11020269,14045,0,1748384542,13107.545962479991,28.966919040001812,53492.17973496 2025-05-27,22:22:24.000,147,11020342,14005,0,1748384543,13107.593116650001,28.656757320000906,53492.29152888001 2025-05-27,22:22:25.000,147,11020260,14205,0,1748384544,13107.593116650001,28.452332549997664,53492.38236144001 2025-05-27,22:22:26.000,147,11020298,14205,0,1748384545,13107.653743440002,28.318399080002564,53492.42428416 2025-05-27,22:22:27.000,147,11020327,14205,0,1748384546,13107.795205950002,28.205612999998266,53492.45921976001 2025-05-27,22:22:28.000,147,11020312,13765,0,1748384547,13107.977086319988,28.156269090002752,53492.52210384 2025-05-27,22:22:29.000,147,11020372,13725,0,1748384548,13108.293692889994,28.092826920001244,53492.57101368 2025-05-27,22:22:30.000,147,11020273,14245,0,1748384549,13108.60356314999,28.057581270004448,53492.62691064001 2025-05-27,22:22:31.000,147,11020288,14085,0,1748384550,13108.926906029992,27.98004084000422,53492.73870456 2025-05-27,22:22:32.000,147,11020321,13925,0,1748384551,13109.149204259993,27.77561607000098,53492.83652424001 2025-05-27,22:22:33.000,147,11020279,14085,0,1748384552,13109.209831049993,27.514798260002863,53492.87844696 2025-05-27,22:22:34.000,147,11020314,14365,0,1748384553,13109.142467949998,27.232833059999393,53493.011202240006 2025-05-27,22:22:35.000,147,11020267,14045,0,1748384554,13109.155940569988,27.028408290003426,53493.05312496001 2025-05-27,22:22:36.000,147,11020255,13965,0,1748384555,13109.317612009989,26.88742569000169,53493.19286736 2025-05-27,22:22:37.000,147,11020330,14205,0,1748384556,13109.58706441,26.795787000002747,53493.26273856 2025-05-27,22:22:38.000,147,11020277,14005,0,1748384557,13109.950825150001,26.78168874000403,53493.36055824 2025-05-27,22:22:39.000,147,11020326,13925,0,1748384558,13110.388685299993,26.802836130002106,53493.444403680005 2025-05-27,22:22:40.000,147,11020302,14245,0,1748384559,13110.88043592999,26.831032649999543,53493.50030064 2025-05-27,22:22:41.000,147,11020253,14045,0,1748384560,13111.311559770002,26.72529570000188,53493.61908168 2025-05-27,22:22:42.000,147,11020316,14205,0,1748384561,13111.466494899993,26.591362229999504,53493.730875600006 2025-05-27,22:22:43.000,147,11020308,14005,0,1748384562,13111.426077039992,26.386937460003537,53493.78677256 2025-05-27,22:22:44.000,147,11020370,14005,0,1748384563,13111.230724050001,26.238905730002443,53493.91254072 2025-05-27,22:22:45.000,147,11020321,14205,0,1748384564,13111.055579989996,26.20366007999837,53494.066257360006 2025-05-27,22:22:46.000,147,11020250,14045,0,1748384565,13111.015162129996,26.25300399000116,53494.115167200005 2025-05-27,22:22:47.000,147,11020283,14045,0,1748384566,13111.075788919996,26.415133980000974,53494.13612856001 2025-05-27,22:22:48.000,147,11020290,14205,0,1748384567,13111.217251429996,26.612509620004857,53494.25490960001 2025-05-27,22:22:49.000,147,11020342,14005,0,1748384568,13111.432813350002,26.831032649999543,53494.30381944001 2025-05-27,22:22:50.000,147,11020296,14085,0,1748384569,13111.668584199993,26.972015250001277,53494.3597164 2025-05-27,22:22:51.000,147,11020291,14085,0,1748384570,13111.830255639994,27.014310030004708,53494.47151032001 2025-05-27,22:22:52.000,147,11020332,13885,0,1748384571,13111.830255639994,26.93676960000448,53494.51343304001 2025-05-27,22:22:53.000,147,11020311,13885,0,1748384572,13111.769628849994,26.71824657000252,53494.56234288001 2025-05-27,22:22:54.000,147,11020281,14325,0,1748384573,13111.749419919994,26.513821799999278,53494.70907240001 2025-05-27,22:22:55.000,147,11020330,14125,0,1748384574,13111.90435505,26.358740939998825,53494.75099512 2025-05-27,22:22:56.000,147,11020303,13925,0,1748384575,13112.133389589995,26.231856600003084,53494.883750400004 2025-05-27,22:22:57.000,147,11020326,14125,0,1748384576,13112.423050919992,26.26710224999988,53494.94663448001 2025-05-27,22:22:58.000,147,11020369,14125,0,1748384577,13112.685767009993,26.31644616000267,53495.03047992 2025-05-27,22:22:59.000,147,11020345,13965,0,1748384578,13112.935010479989,26.386937460003537,53495.10733824 2025-05-27,22:23:00.000,147,11020327,13805,0,1748384579,13113.20446288,26.422183110000333,53495.14926096 2025-05-27,22:23:01.000,147,11020287,14205,0,1748384580,13113.4873879,26.53496919000463,53495.22611928 2025-05-27,22:23:02.000,147,11020317,14205,0,1748384581,13113.655795649996,26.605460489998222,53495.3029776 2025-05-27,22:23:03.000,147,11020300,13965,0,1748384582,13113.716422439997,26.591362229999504,53495.47066848 2025-05-27,22:23:04.000,147,11020342,14125,0,1748384583,13113.716422439997,26.584313100000145,53495.53355256 2025-05-27,22:23:05.000,147,11020330,13885,0,1748384584,13113.763576609992,26.612509620004857,53495.5824624 2025-05-27,22:23:06.000,147,11020304,14125,0,1748384585,13113.777049229997,26.619558750004217,53495.624385120005 2025-05-27,22:23:07.000,147,11020282,14165,0,1748384586,13113.729895060002,26.612509620004857,53495.72919192 2025-05-27,22:23:08.000,147,11020328,14005,0,1748384587,13113.736631369997,26.54906745000335,53495.84797296 2025-05-27,22:23:09.000,147,11020365,13885,0,1748384588,13113.689477200001,26.471527020003123,53495.88290856001 2025-05-27,22:23:10.000,147,11020287,14125,0,1748384589,13113.642323029992,26.401035720002255,53495.95277976001 2025-05-27,22:23:11.000,147,11020298,14325,0,1748384590,13113.723158749992,26.288249639997957,53495.98771536 2025-05-27,22:23:12.000,147,11020329,13885,0,1748384591,13113.803994469992,26.161365300002217,53496.05059944001 2025-05-27,22:23:13.000,147,11020316,13805,0,1748384592,13113.864621259992,26.02743182999984,53496.07156080001 2025-05-27,22:23:14.000,147,11020349,13885,0,1748384593,13113.972402220003,25.942842270000256,53496.1064964 2025-05-27,22:23:15.000,147,11020332,13885,0,1748384594,13114.026292699993,25.879400099998747,53496.13444488 2025-05-27,22:23:16.000,147,11020259,14125,0,1748384595,13114.066710559993,25.80890879999788,53496.2113032 2025-05-27,22:23:17.000,147,11020239,13965,0,1748384596,13114.32269034,25.745466630003648,53496.30213576 2025-05-27,22:23:18.000,147,11020315,13965,0,1748384597,13114.55846118999,25.611533160001272,53496.33707136001 2025-05-27,22:23:19.000,147,11020302,14005,0,1748384598,13114.713396319996,25.604484030001913,53496.37200696 2025-05-27,22:23:20.000,147,11020323,14245,0,1748384599,13114.720132629991,25.604484030001913,53496.44187816 2025-05-27,22:23:21.000,147,11020323,14325,0,1748384600,13114.65950583999,25.526943600001687,53496.47681376 2025-05-27,22:23:22.000,147,11020281,13925,0,1748384601,13114.5651975,25.45645230000082,53496.53969784 2025-05-27,22:23:23.000,147,11020309,14125,0,1748384602,13114.390053439995,25.40005925999867,53496.5955948 2025-05-27,22:23:24.000,147,11020320,14085,0,1748384603,13114.268799859994,25.308420569999726,53496.58860768 2025-05-27,22:23:25.000,147,11020309,14165,0,1748384604,13114.100392109998,25.28022405000229,53496.57463344001 2025-05-27,22:23:26.000,147,11020275,14325,0,1748384605,13113.857884949997,25.188585360003344,53496.64450464 2025-05-27,22:23:27.000,147,11020315,14245,0,1748384606,13113.635586719996,25.181536230003985,53496.64450464 2025-05-27,22:23:28.000,147,11020308,14165,0,1748384607,13113.42676111,25.174487100004626,53496.665466 2025-05-27,22:23:29.000,147,11020329,14045,0,1748384608,13113.231408119995,25.202683620002063,53496.679440240005 2025-05-27,22:23:30.000,147,11020312,14045,0,1748384609,13113.03605512999,25.118094060002477,53496.665466 2025-05-27,22:23:31.000,147,11020258,14365,0,1748384610,13112.928274169994,25.132192320001195,53496.62354328001 2025-05-27,22:23:32.000,147,11020267,14125,0,1748384611,13112.786811659993,25.04055363000225,53496.60956904 2025-05-27,22:23:33.000,147,11020312,14045,0,1748384612,13112.726184869993,25.012357110004814,53496.53969784 2025-05-27,22:23:34.000,147,11020301,14205,0,1748384613,13112.746393799993,25.012357110004814,53496.56764632 2025-05-27,22:23:35.000,147,11020287,14045,0,1748384614,13112.557777119997,25.04055363000225,53496.560659200004 2025-05-27,22:23:36.000,147,11020293,14045,0,1748384615,13112.402841989991,25.075799279999046,53496.511749360005 2025-05-27,22:23:37.000,147,11020306,14165,0,1748384616,13112.274852099996,25.05465189000097,53496.47681376 2025-05-27,22:23:38.000,147,11020287,14085,0,1748384617,13112.18054375999,25.118094060002477,53496.413929680006 2025-05-27,22:23:39.000,147,11020318,13925,0,1748384618,13112.11991696999,25.125143190001836,53496.42790392 2025-05-27,22:23:40.000,147,11020309,13965,0,1748384619,13112.06602649,25.125143190001836,53496.36501984001 2025-05-27,22:23:41.000,147,11020305,14125,0,1748384620,13112.012136009995,25.146290579999913,53496.3510456 2025-05-27,22:23:42.000,147,11020252,14085,0,1748384621,13111.931300289994,25.118094060002477,53496.35803272001 2025-05-27,22:23:43.000,147,11020332,13845,0,1748384622,13111.776365159989,25.068750149999687,53496.30912288 2025-05-27,22:23:44.000,147,11020334,13885,0,1748384623,13111.641638959998,24.970062330001383,53496.225277440004 2025-05-27,22:23:45.000,147,11020328,14125,0,1748384624,13111.506912759993,24.85727625000436,53496.18335472 2025-05-27,22:23:46.000,147,11020373,13885,0,1748384625,13111.372186560002,24.779735820004134,53496.15540624 2025-05-27,22:23:47.000,147,11020261,13965,0,1748384626,13111.183569879991,24.666949739999836,53496.16938048001 2025-05-27,22:23:48.000,147,11020352,13765,0,1748384627,13111.082525229991,24.64580235000176,53496.078547920006 2025-05-27,22:23:49.000,147,11020306,14005,0,1748384628,13110.86022699999,24.659900610000477,53496.07156080001 2025-05-27,22:23:50.000,147,11020329,14205,0,1748384629,13110.610983529994,24.723342780001985,53496.00168960001 2025-05-27,22:23:51.000,147,11020332,14165,0,1748384630,13110.381948989998,24.76563755999814,53495.93880552 2025-05-27,22:23:52.000,147,11020307,14085,0,1748384631,13110.051869800001,24.75858842999878,53495.92483128 2025-05-27,22:23:53.000,147,11020353,13965,0,1748384632,13109.66116381999,24.800883210002212,53495.88290856001 2025-05-27,22:23:54.000,147,11020330,13885,0,1748384633,13109.290666769994,24.82907972999965,53495.77111464 2025-05-27,22:23:55.000,147,11020314,13885,0,1748384634,13108.974060200002,24.850227119997726,53495.65932072 2025-05-27,22:23:56.000,147,11020291,14325,0,1748384635,13108.657453629996,24.843177989998367,53495.61739800001 2025-05-27,22:23:57.000,147,11020314,13925,0,1748384636,13108.212857169994,24.82907972999965,53495.47765560001 2025-05-27,22:23:58.000,147,11020348,14005,0,1748384637,13107.640270819997,24.836128859999008,53495.456694240005 2025-05-27,22:23:59.000,147,11020345,13845,0,1748384638,13107.12157494999,24.850227119997726,53495.36586168 2025-05-27,22:24:00.000,147,11020304,14085,0,1748384639,13106.596142770002,24.843177989998367,53495.29599048 2025-05-27,22:24:01.000,147,11020267,13965,0,1748384640,13106.18522785999,24.850227119997726,53495.17720944 2025-05-27,22:24:02.000,147,11020293,14085,0,1748384641,13105.88883022,24.85727625000436,53495.10733824 2025-05-27,22:24:03.000,147,11020329,13965,0,1748384642,13105.639586749989,24.786784950003494,53494.97458296001 2025-05-27,22:24:04.000,147,11020336,13725,0,1748384643,13105.390343279993,24.737441040000704,53494.92567312001 2025-05-27,22:24:05.000,147,11020331,14005,0,1748384644,13105.046791469991,24.723342780001985,53494.76496936 2025-05-27,22:24:06.000,147,11020240,13845,0,1748384645,13104.77060276,24.716293650002626,53494.688111040006 2025-05-27,22:24:07.000,147,11020222,14245,0,1748384646,13104.555040839994,24.64580235000176,53494.55535576 2025-05-27,22:24:08.000,147,11020303,13965,0,1748384647,13104.339478919988,24.62465496000368,53494.49247168001 2025-05-27,22:24:09.000,147,11020326,14165,0,1748384648,13104.238434270002,24.568261920001532,53494.40862624 2025-05-27,22:24:10.000,147,11020302,14005,0,1748384649,13104.238434270002,24.511868879999383,53494.282858080005 2025-05-27,22:24:11.000,147,11020277,14045,0,1748384650,13104.211489029993,24.518918009998742,53494.24093536 2025-05-27,22:24:12.000,147,11020329,13925,0,1748384651,13104.144125929997,24.58940930999961,53494.1501028 2025-05-27,22:24:13.000,147,11020311,14165,0,1748384652,13104.123916999997,24.617605830004322,53494.10119296 2025-05-27,22:24:14.000,147,11020411,14085,0,1748384653,13104.090235449992,24.58236018000025,53494.00337328 2025-05-27,22:24:15.000,147,11020299,14045,0,1748384654,13103.995927110002,24.533016270004737,53493.95446344 2025-05-27,22:24:16.000,147,11020334,13885,0,1748384655,13104.002663419997,24.46252497000387,53493.94048920001 2025-05-27,22:24:17.000,147,11020317,13885,0,1748384656,13104.056553900002,24.377935410004284,53493.96843768001 2025-05-27,22:24:18.000,147,11020250,14005,0,1748384657,13104.164334859997,24.258100200000627,53493.877605120004 2025-05-27,22:24:19.000,147,11020379,14125,0,1748384658,13104.164334859997,24.19465802999912,53493.877605120004 2025-05-27,22:24:20.000,147,11020271,13925,0,1748384659,13104.251906889993,24.110068469999533,53493.81472104 2025-05-27,22:24:21.000,147,11020244,14125,0,1748384660,13104.359687849988,24.095970210000814,53493.79375968 2025-05-27,22:24:22.000,147,11020304,14085,0,1748384661,13104.373160469993,24.05367543000466,53493.71690136 2025-05-27,22:24:23.000,147,11020254,14005,0,1748384662,13104.487677739999,23.983184130003792,53493.74484984 2025-05-27,22:24:24.000,147,11020341,14045,0,1748384663,13104.60893132,23.8351524000027,53493.74484984 2025-05-27,22:24:25.000,147,11020304,14005,0,1748384664,13104.817756929995,23.673022410002886,53493.71690136 2025-05-27,22:24:26.000,147,11020279,13885,0,1748384665,13105.040055159996,23.524990680001792,53493.661004400004 2025-05-27,22:24:27.000,147,11020273,14245,0,1748384666,13105.201726599997,23.41925373000413,53493.73786272 2025-05-27,22:24:28.000,147,11020284,13885,0,1748384667,13105.370134349992,23.348762430003262,53493.72388848001 2025-05-27,22:24:29.000,147,11020370,13925,0,1748384668,13105.457706380002,23.334664170004544,53493.79375968 2025-05-27,22:24:30.000,147,11020319,13885,0,1748384669,13105.457706380002,23.341713300003903,53493.75183696001 2025-05-27,22:24:31.000,147,11020327,13965,0,1748384670,13105.491387929993,23.36286069000198,53493.73786272 2025-05-27,22:24:32.000,147,11020308,13885,0,1748384671,13105.639586749989,23.30646764999983,53493.77279832001 2025-05-27,22:24:33.000,147,11020301,14245,0,1748384672,13105.787785569999,23.19368157000281,53493.828695280004 2025-05-27,22:24:34.000,147,11020324,14045,0,1748384673,13105.94272069999,23.059748100000434,53493.7658112 2025-05-27,22:24:35.000,147,11020318,13885,0,1748384674,13106.097655829995,22.91171636999934,53493.80074680001 2025-05-27,22:24:36.000,147,11020286,14005,0,1748384675,13106.306481439991,22.79188116000296,53493.85664376 2025-05-27,22:24:37.000,147,11020286,14045,0,1748384676,13106.616351700002,22.608603779997793,53493.877605120004 2025-05-27,22:24:38.000,147,11020291,14045,0,1748384677,13107.06768447,22.425326399999904,53493.849656640006 2025-05-27,22:24:39.000,147,11020370,13885,0,1748384678,13107.45165414,22.192705109999224,53493.88459224 2025-05-27,22:24:40.000,147,11020321,13925,0,1748384679,13107.761524399997,22.030575119999412,53493.94048920001 2025-05-27,22:24:41.000,147,11020411,13765,0,1748384680,13108.098339899989,21.882543389998318,53494.01036040001 2025-05-27,22:24:42.000,147,11020314,13805,0,1748384681,13108.3677923,21.706315139999788,53494.08721872001 2025-05-27,22:24:43.000,147,11020305,13805,0,1748384682,13108.67092625,21.593529060002766,53494.20599976001 2025-05-27,22:24:44.000,147,11020375,13805,0,1748384683,13109.041423299997,21.431399070002954,53494.19901264 2025-05-27,22:24:45.000,147,11020301,14125,0,1748384684,13109.344557249999,21.375006030000804,53494.27587096001 2025-05-27,22:24:46.000,147,11020288,14045,0,1748384685,13109.654427509995,21.255170820004423,53494.39465200001 2025-05-27,22:24:47.000,147,11020269,14165,0,1748384686,13109.923879909991,21.212876040000992,53494.44356184001 2025-05-27,22:24:48.000,147,11020329,14285,0,1748384687,13110.179859689997,21.24107255999843,53494.51343304001 2025-05-27,22:24:49.000,147,11020342,14205,0,1748384688,13110.375212679988,21.212876040000992,53494.59727848 2025-05-27,22:24:50.000,147,11020330,14005,0,1748384689,13110.597510909989,21.21992517000035,53494.68112392001 2025-05-27,22:24:51.000,147,11020337,13925,0,1748384690,13110.79960020999,21.22697429999971,53494.785930720005 2025-05-27,22:24:52.000,147,11020392,14165,0,1748384691,13111.035371059996,21.128286480001407,53494.904711760006 2025-05-27,22:24:53.000,147,11020306,13845,0,1748384692,13111.291350840002,21.078942569998617,53494.97458296001 2025-05-27,22:24:54.000,147,11020336,14245,0,1748384693,13111.554066930003,20.923861709998164,53495.03746704 2025-05-27,22:24:55.000,147,11020297,14005,0,1748384694,13111.823519329999,20.83927214999858,53495.14227384001 2025-05-27,22:24:56.000,147,11020315,14005,0,1748384695,13112.05929017999,20.76173171999835,53495.170222320005 2025-05-27,22:24:57.000,147,11020283,14165,0,1748384696,13112.281588409991,20.69828955000412,53495.25406776 2025-05-27,22:24:58.000,147,11020348,14125,0,1748384697,13112.537568189997,20.543208690003667,53495.268042 2025-05-27,22:24:59.000,147,11020355,14045,0,1748384698,13112.847438449993,20.3599313099985,53495.3728488 2025-05-27,22:25:00.000,147,11020317,13925,0,1748384699,13113.07647298999,20.24009610000212,53495.407784400006 2025-05-27,22:25:01.000,147,11020305,14125,0,1748384700,13113.312243839995,20.17665393000061,53495.47066848 2025-05-27,22:25:02.000,147,11020307,14165,0,1748384701,13113.541278379991,20.169604800001252,53495.59643664001 2025-05-27,22:25:03.000,147,11020325,13885,0,1748384702,13113.682740889992,20.18370305999997,53495.63835936 2025-05-27,22:25:04.000,147,11020322,14005,0,1748384703,13113.756840299997,20.12731001999782,53495.69425632001 2025-05-27,22:25:05.000,147,11020369,14045,0,1748384704,13113.790521850002,20.06386785000359,53495.75015328 2025-05-27,22:25:06.000,147,11020360,13845,0,1748384705,13113.817467089997,20.04976959000487,53495.840985840005 2025-05-27,22:25:07.000,147,11020347,14085,0,1748384706,13113.844412329992,19.83124656000291,53495.72919192 2025-05-27,22:25:08.000,147,11020329,14085,0,1748384707,13113.985874839993,19.60567440000159,53495.80605024 2025-05-27,22:25:09.000,147,11020349,13485,0,1748384708,13114.053237939988,19.471740929999214,53495.840985840005 2025-05-27,22:25:10.000,147,11020329,14165,0,1748384709,13113.952193290002,19.337807460004115,53495.84797296 2025-05-27,22:25:11.000,147,11020328,14045,0,1748384710,13113.723158749992,19.217972250000457,53495.88290856001 2025-05-27,22:25:12.000,147,11020335,14045,0,1748384711,13113.54801469,19.210923120001098,53495.910857040006 2025-05-27,22:25:13.000,147,11020326,13885,0,1748384712,13113.33918907999,19.267316160003247,53495.8270116 2025-05-27,22:25:14.000,147,11020334,13885,0,1748384713,13113.22467181,19.246168769997894,53495.83399872001 2025-05-27,22:25:15.000,147,11020339,13925,0,1748384714,13113.14383609,19.225021379999816,53495.7571404 2025-05-27,22:25:16.000,147,11020337,13845,0,1748384715,13113.09668191999,19.260267030003888,53495.743166160006 2025-05-27,22:25:17.000,147,11020342,13845,0,1748384716,13113.11689084999,19.330758330004755,53495.70124344 2025-05-27,22:25:18.000,147,11020320,13885,0,1748384717,13113.103418229999,19.32370919999812,53495.63137224 2025-05-27,22:25:19.000,147,11020397,13925,0,1748384718,13113.21793549999,19.358954850002192,53495.673294960005 2025-05-27,22:25:20.000,147,11020326,13925,0,1748384719,13113.42676111,19.25321790000453,53495.624385120005 2025-05-27,22:25:21.000,147,11020353,14125,0,1748384720,13113.541278379991,19.105186170003435,53495.64534648001 2025-05-27,22:25:22.000,147,11020323,13925,0,1748384721,13113.574959929996,19.02059661000385,53495.60342376 2025-05-27,22:25:23.000,147,11020352,13965,0,1748384722,13113.514333139996,19.02764574000321,53495.61739800001 2025-05-27,22:25:24.000,147,11020334,13965,0,1748384723,13113.42002479999,18.95715444000234,53495.575475280006 2025-05-27,22:25:25.000,147,11020327,13685,0,1748384724,13113.27856228999,18.90781052999955,53495.54752680001 2025-05-27,22:25:26.000,147,11020326,13885,0,1748384725,13113.170781329994,18.872564880002756,53495.52656544001 2025-05-27,22:25:27.000,147,11020360,13845,0,1748384726,13113.17751763999,18.90781052999955,53495.46368136 2025-05-27,22:25:28.000,147,11020327,13845,0,1748384727,13113.170781329994,18.85141749000468,53495.51957832001 2025-05-27,22:25:29.000,147,11020319,13925,0,1748384728,13113.22467181,18.78092619000381,53495.42175864 2025-05-27,22:25:30.000,147,11020304,14245,0,1748384729,13113.271825979995,18.823220969999966,53495.35188744001 2025-05-27,22:25:31.000,147,11020273,14045,0,1748384730,13113.190990259995,18.844368359998043,53495.35887456001 2025-05-27,22:25:32.000,147,11020343,13885,0,1748384731,13113.20446288,18.858466620004037,53495.31695184 2025-05-27,22:25:33.000,147,11020347,13885,0,1748384732,13113.170781329994,18.893712270000833,53495.28201624001 2025-05-27,22:25:34.000,147,11020356,14245,0,1748384733,13113.16404502,18.928957920004905,53495.28201624001 2025-05-27,22:25:35.000,147,11020367,13965,0,1748384734,13113.07647298999,18.92190878999827,53495.28201624001 2025-05-27,22:25:36.000,147,11020302,13925,0,1748384735,13112.901328929998,18.91485965999891,53495.268042 2025-05-27,22:25:37.000,147,11020383,14045,0,1748384736,13112.726184869993,18.97830183000042,53495.24708064 2025-05-27,22:25:38.000,147,11020323,14045,0,1748384737,13112.564513429992,18.985350959999778,53495.21214504001 2025-05-27,22:25:39.000,147,11020334,13885,0,1748384738,13112.490414020001,19.02059661000385,53495.16323520001 2025-05-27,22:25:40.000,147,11020383,14085,0,1748384739,13112.470205090001,18.97830183000042,53495.072402640006 2025-05-27,22:25:41.000,147,11020377,13765,0,1748384740,13112.335478889996,19.08403877999808,53495.06541552001 2025-05-27,22:25:42.000,147,11020351,13845,0,1748384741,13112.16707114,19.076989649998723,53495.002531440005 2025-05-27,22:25:43.000,147,11020335,13565,0,1748384742,13112.18054375999,19.112235300002794,53494.93964736 2025-05-27,22:25:44.000,147,11020356,14045,0,1748384743,13112.14686221,19.062891390000004,53494.92567312001 2025-05-27,22:25:45.000,147,11020357,14285,0,1748384744,13112.07949910999,19.126333560001513,53494.96060872 2025-05-27,22:25:46.000,147,11020366,13645,0,1748384745,13111.89761873999,19.168628339997667,53494.84182768 2025-05-27,22:25:47.000,147,11020351,14165,0,1748384746,13111.823519329999,19.175677470004302,53494.80689208001 2025-05-27,22:25:48.000,147,11020388,14085,0,1748384747,13111.742683609998,19.239119639998535,53494.8138792 2025-05-27,22:25:49.000,147,11020336,13765,0,1748384748,13111.702265749998,19.337807460004115,53494.785930720005 2025-05-27,22:25:50.000,147,11020341,13965,0,1748384749,13111.581012169998,19.43649528000242,53494.69509816 2025-05-27,22:25:51.000,147,11020388,13885,0,1748384750,13111.506912759993,19.528133970001363,53494.667149680005 2025-05-27,22:25:52.000,147,11020341,13925,0,1748384751,13111.473231210002,19.640920049998385,53494.63920120001 2025-05-27,22:25:53.000,147,11020360,14125,0,1748384752,13111.446285969992,19.77485352000076,53494.618239840005 2025-05-27,22:25:54.000,147,11020345,13805,0,1748384753,13111.351977630002,19.866492209999706,53494.58330424 2025-05-27,22:25:55.000,147,11020381,14045,0,1748384754,13111.210515120001,19.901737860003777,53494.59029136001 2025-05-27,22:25:56.000,147,11020319,13845,0,1748384755,13111.062316299991,19.873541339999065,53494.56234288001 2025-05-27,22:25:57.000,147,11020313,13765,0,1748384756,13110.94106271999,19.915836120002496,53494.548368640004 2025-05-27,22:25:58.000,147,11020317,14085,0,1748384757,13110.772654969995,19.873541339999065,53494.47151032001 2025-05-27,22:25:59.000,147,11020382,14245,0,1748384758,13110.67834662999,19.803050039998197,53494.43657472 2025-05-27,22:26:00.000,147,11020356,14005,0,1748384759,13110.671610319994,19.711411349999253,53494.36670352 2025-05-27,22:26:01.000,147,11020333,13845,0,1748384760,13110.651401389994,19.683214830001816,53494.31779368 2025-05-27,22:26:02.000,147,11020333,14005,0,1748384761,13110.732237109994,19.72550960999797,53494.331767920004 2025-05-27,22:26:03.000,147,11020345,13565,0,1748384762,13110.792863899995,19.83124656000291,53494.352729280006 2025-05-27,22:26:04.000,147,11020336,14045,0,1748384763,13110.813072829995,19.936983510000573,53494.30381944001 2025-05-27,22:26:05.000,147,11020374,13765,0,1748384764,13110.873699619995,20.00747481000144,53494.22696112001 2025-05-27,22:26:06.000,147,11020349,13965,0,1748384765,13110.96127164999,20.162555670001893,53494.24093536 2025-05-27,22:26:07.000,147,11020370,13845,0,1748384766,13110.96800796,20.162555670001893,53494.13612856001 2025-05-27,22:26:08.000,147,11020352,13925,0,1748384767,13111.102734159991,20.17665393000061,53494.17805128001 2025-05-27,22:26:09.000,147,11020346,14245,0,1748384768,13111.190306190001,20.23304697000276,53494.12914144 2025-05-27,22:26:10.000,147,11020386,13885,0,1748384769,13111.237460359996,20.324685660001705,53494.17106416 2025-05-27,22:26:11.000,147,11020337,13805,0,1748384770,13111.277878219997,20.388127830003214,53494.115167200005 2025-05-27,22:26:12.000,147,11020341,14085,0,1748384771,13111.533858000003,20.42337348000001,53494.12215432 2025-05-27,22:26:13.000,147,11020302,13965,0,1748384772,13111.83699194999,20.43042260999937,53494.115167200005 2025-05-27,22:26:14.000,147,11020331,14045,0,1748384773,13112.012136009995,20.444520869998087,53494.15708992001 2025-05-27,22:26:15.000,147,11020318,14085,0,1748384774,13112.342215199991,20.45861913000408,53494.17805128001 2025-05-27,22:26:16.000,147,11020382,13725,0,1748384775,13112.840702139998,20.444520869998087,53494.233948240006 2025-05-27,22:26:17.000,147,11020319,13925,0,1748384776,13113.292034909995,20.444520869998087,53494.24093536 2025-05-27,22:26:18.000,147,11020362,14405,0,1748384777,13113.662531959992,20.402226090001932,53494.24792248 2025-05-27,22:26:19.000,147,11020351,13925,0,1748384778,13113.972402220003,20.3599313099985,53494.34574216001 2025-05-27,22:26:20.000,147,11020361,13885,0,1748384779,13114.107128419993,20.303538270003628,53494.331767920004 2025-05-27,22:26:21.000,147,11020312,13885,0,1748384780,13114.241854619999,20.2259978400034,53494.36670352 2025-05-27,22:26:22.000,147,11020323,14085,0,1748384781,13114.32269034,20.134359150004457,53494.401639120006 2025-05-27,22:26:23.000,147,11020347,13565,0,1748384782,13114.29574509999,19.95813089999865,53494.499458800005 2025-05-27,22:26:24.000,147,11020324,13685,0,1748384783,13114.31595402999,19.7678043900014,53494.51343304001 2025-05-27,22:26:25.000,147,11020352,14085,0,1748384784,13114.228381999994,19.619772660000308,53494.548368640004 2025-05-27,22:26:26.000,147,11020353,14045,0,1748384785,13114.066710559993,19.464691799999855,53494.569330000006 2025-05-27,22:26:27.000,147,11020357,14005,0,1748384786,13114.019556389998,19.281414420001965,53494.52740728 2025-05-27,22:26:28.000,147,11020335,13805,0,1748384787,13114.073446869988,19.168628339997667,53494.47151032001 2025-05-27,22:26:29.000,147,11020366,14085,0,1748384788,13114.154282589989,19.112235300002794,53494.450548960005 2025-05-27,22:26:30.000,147,11020333,13965,0,1748384789,13114.235118309989,19.02059661000385,53494.56234288001 2025-05-27,22:26:31.000,147,11020343,14045,0,1748384790,13114.38331713,18.85141749000468,53494.58330424 2025-05-27,22:26:32.000,147,11020335,13885,0,1748384791,13114.349635579994,18.654041850000795,53494.59029136001 2025-05-27,22:26:33.000,147,11020318,13885,0,1748384792,13114.349635579994,18.407322300001397,53494.688111040006 2025-05-27,22:26:34.000,147,11020330,14045,0,1748384793,13114.262063549999,18.195848399998795,53494.63221408 2025-05-27,22:26:35.000,147,11020382,14045,0,1748384794,13113.979138529998,17.97027624000475,53494.667149680005 2025-05-27,22:26:36.000,147,11020300,14325,0,1748384795,13113.824203399992,17.786998859999585,53494.63221408 2025-05-27,22:26:37.000,147,11020355,13765,0,1748384796,13113.702949819992,17.540279310000187,53494.62522696 2025-05-27,22:26:38.000,147,11020337,14245,0,1748384797,13113.642323029992,17.371100190001016,53494.6042656 2025-05-27,22:26:39.000,147,11020388,13725,0,1748384798,13113.601905169991,17.223068459999922,53494.55535576 2025-05-27,22:26:40.000,147,11020317,14325,0,1748384799,13113.622114099991,17.06798759999947,53494.59727848 2025-05-27,22:26:41.000,147,11020379,14005,0,1748384800,13113.676004579997,17.018643690003955,53494.6042656 2025-05-27,22:26:42.000,147,11020343,14045,0,1748384801,13113.628850410001,16.919955869998375,53494.55535576 2025-05-27,22:26:43.000,147,11020336,14045,0,1748384802,13113.669268270001,16.807169790001353,53494.569330000006 2025-05-27,22:26:44.000,147,11020347,13645,0,1748384803,13113.790521850002,16.70143284000369,53494.569330000006 2025-05-27,22:26:45.000,147,11020342,14125,0,1748384804,13113.783785539992,16.560450240001956,53494.61125272001 2025-05-27,22:26:46.000,147,11020358,14165,0,1748384805,13113.797258159997,16.41946764000022,53494.63221408 2025-05-27,22:26:47.000,147,11020303,14085,0,1748384806,13113.918511739997,16.285534169997845,53494.62522696 2025-05-27,22:26:48.000,147,11020285,14165,0,1748384807,13114.167755209994,16.123404179998033,53494.72304664 2025-05-27,22:26:49.000,147,11020349,14005,0,1748384808,13114.282272479999,16.08110940000188,53494.77195648 2025-05-27,22:26:50.000,147,11020365,14005,0,1748384809,13114.47762546999,15.989470710002934,53494.84881480001 2025-05-27,22:26:51.000,147,11020366,13885,0,1748384810,13114.67971476999,15.897832020003989,53494.89073752 2025-05-27,22:26:52.000,147,11020317,13925,0,1748384811,13114.821177279991,15.84143898000184,53494.91169888 2025-05-27,22:26:53.000,147,11020341,14125,0,1748384812,13115.036739199997,15.806193329997768,53494.93964736 2025-05-27,22:26:54.000,147,11020281,14085,0,1748384813,13115.218619569998,15.728652900004818,53494.97458296001 2025-05-27,22:26:55.000,147,11020299,13845,0,1748384814,13115.407236249994,15.622915949999879,53495.002531440005 2025-05-27,22:26:56.000,147,11020328,14165,0,1748384815,13115.56217138,15.42554031000327,53495.07938976 2025-05-27,22:26:57.000,147,11020356,14165,0,1748384816,13115.669952339995,15.291606840000895,53495.13528672 2025-05-27,22:26:58.000,147,11020331,13925,0,1748384817,13115.80467854,15.192919020002591,53495.21214504001 2025-05-27,22:26:59.000,147,11020292,14045,0,1748384818,13115.8450964,15.087182069997652,53495.23310640001 2025-05-27,22:27:00.000,147,11020316,13965,0,1748384819,13116.026976770001,15.115378590002365,53495.29599048 2025-05-27,22:27:01.000,147,11020321,13965,0,1748384820,13116.249275000002,15.164722499997879,53495.32393896 2025-05-27,22:27:02.000,147,11020321,13965,0,1748384821,13116.276220239997,15.2563611900041,53495.44272 2025-05-27,22:27:03.000,147,11020325,14365,0,1748384822,13116.249275000002,15.411442050004553,53495.49162984 2025-05-27,22:27:04.000,147,11020310,14165,0,1748384823,13116.229066070002,15.580621170003724,53495.51957832001 2025-05-27,22:27:05.000,147,11020313,14085,0,1748384824,13116.181911899992,15.707505509999464,53495.63137224 2025-05-27,22:27:06.000,147,11020324,14045,0,1748384825,13116.195384519997,15.813242460004403,53495.61739800001 2025-05-27,22:27:07.000,147,11020349,13965,0,1748384826,13116.080867249992,15.904881150003348,53495.61739800001 2025-05-27,22:27:08.000,147,11020297,14165,0,1748384827,13116.074130939996,16.01766723000037,53495.77111464 2025-05-27,22:27:09.000,147,11020350,14005,0,1748384828,13116.114548799997,16.123404179998033,53495.81303736001 2025-05-27,22:27:10.000,147,11020314,14205,0,1748384829,13116.074130939996,16.20094460999826,53495.86893432 2025-05-27,22:27:11.000,147,11020322,14205,0,1748384830,13116.013504149996,16.384221990003425,53495.86893432 2025-05-27,22:27:12.000,147,11020357,14085,0,1748384831,13115.98655891,16.511106329999166,53495.88290856001 2025-05-27,22:27:13.000,147,11020335,14325,0,1748384832,13115.98655891,16.736678490000486,53495.90386992001 2025-05-27,22:27:14.000,147,11020311,13805,0,1748384833,13116.114548799997,16.88471022000158,53495.99470248 2025-05-27,22:27:15.000,147,11020339,13965,0,1748384834,13116.269483930002,16.94110326000373,53495.966754 2025-05-27,22:27:16.000,147,11020344,14005,0,1748384835,13116.296429169997,16.990447169999243,53495.98072824001 2025-05-27,22:27:17.000,147,11020362,13925,0,1748384836,13116.309901790002,17.089134990004823,53495.98771536 2025-05-27,22:27:18.000,147,11020345,14165,0,1748384837,13116.444627989993,17.11733151000226,53495.99470248 2025-05-27,22:27:19.000,147,11020320,13805,0,1748384838,13116.606299429994,17.131429770000977,53495.99470248 2025-05-27,22:27:20.000,147,11020327,14045,0,1748384839,13116.76123456,17.06093847000011,53496.008676720005 2025-05-27,22:27:21.000,147,11020340,13965,0,1748384840,13116.889224449995,16.969299780001165,53496.078547920006 2025-05-27,22:27:22.000,147,11020330,14045,0,1748384841,13116.99700540999,16.87061196000286,53496.008676720005 2025-05-27,22:27:23.000,147,11020369,13885,0,1748384842,13117.010478029995,16.898808480000298,53496.078547920006 2025-05-27,22:27:24.000,147,11020319,14205,0,1748384843,13117.300139359992,16.983398039999884,53496.19732896001 2025-05-27,22:27:25.000,147,11020387,13965,0,1748384844,13117.583064379993,16.976348910000524,53496.141432 2025-05-27,22:27:26.000,147,11020348,14165,0,1748384845,13117.711054269988,17.07503672999883,53496.19732896001 2025-05-27,22:27:27.000,147,11020333,13845,0,1748384846,13117.839044159999,17.07503672999883,53496.2113032 2025-05-27,22:27:28.000,147,11020324,14165,0,1748384847,13118.02092453,16.955201520002447,53496.19034184001 2025-05-27,22:27:29.000,147,11020318,13885,0,1748384848,13118.07481500999,16.807169790001353,53496.225277440004 2025-05-27,22:27:30.000,147,11020310,13845,0,1748384849,13117.946825119994,16.764875009997922,53496.2113032 2025-05-27,22:27:31.000,147,11020279,14085,0,1748384850,13118.05460607999,16.722580230001768,53496.2113032 2025-05-27,22:27:32.000,147,11020311,14085,0,1748384851,13118.229750139995,16.729629360001127,53496.27418728 2025-05-27,22:27:33.000,147,11020325,14085,0,1748384852,13118.377948959991,16.729629360001127,53496.26720016001 2025-05-27,22:27:34.000,147,11020299,14245,0,1748384853,13118.640665049992,16.84241543999815,53496.2113032 2025-05-27,22:27:35.000,147,11020295,14245,0,1748384854,13118.728237080002,16.87766109000222,53496.26021304 2025-05-27,22:27:36.000,147,11020296,14165,0,1748384855,13118.937062689998,16.93405413000437,53496.25322592 2025-05-27,22:27:37.000,147,11020357,13965,0,1748384856,13119.24019664,16.905857609999657,53496.28816152001 2025-05-27,22:27:38.000,147,11020296,13885,0,1748384857,13119.428813319995,16.87061196000286,53496.30912288 2025-05-27,22:27:39.000,147,11020264,14125,0,1748384858,13119.691529409996,16.898808480000298,53496.37899408 2025-05-27,22:27:40.000,147,11020328,14365,0,1748384859,13120.021608599993,16.997496299998602,53496.36501984001 2025-05-27,22:27:41.000,147,11020297,14085,0,1748384860,13120.264115759994,17.10323325000354,53496.392968320004 2025-05-27,22:27:42.000,147,11020332,13885,0,1748384861,13120.43252350999,17.265363240003353,53496.37200696 2025-05-27,22:27:43.000,147,11020329,13885,0,1748384862,13120.73565745999,17.483886269998038,53496.38598120001 2025-05-27,22:27:44.000,147,11020283,14085,0,1748384863,13121.119627129992,17.68831104000128,53496.413929680006 2025-05-27,22:27:45.000,147,11020351,14045,0,1748384864,13121.456442629998,17.815195380004297,53496.490788 2025-05-27,22:27:46.000,147,11020348,14125,0,1748384865,13121.75957658,17.9138832000026,53496.47681376 2025-05-27,22:27:47.000,147,11020327,14045,0,1748384866,13122.015556359991,17.991423630002828,53496.60956904 2025-05-27,22:27:48.000,147,11020294,13965,0,1748384867,13122.325426620002,18.076013190002413,53496.68642736 2025-05-27,22:27:49.000,147,11020300,13845,0,1748384868,13122.642033189994,18.174701010000717,53496.77027280001 2025-05-27,22:27:50.000,147,11020318,14085,0,1748384869,13122.95863976,18.259290570000303,53496.88905384001 2025-05-27,22:27:51.000,147,11020329,13925,0,1748384870,13123.308927879996,18.456666210004187,53496.9798864 2025-05-27,22:27:52.000,147,11020320,14245,0,1748384871,13123.726579099988,18.654041850000795,53497.03578336001 2025-05-27,22:27:53.000,147,11020318,14165,0,1748384872,13124.13075769999,18.844368359998043,53497.133603040005 2025-05-27,22:27:54.000,147,11020338,14325,0,1748384873,13124.595563089992,19.01354748000449,53497.231422720004 2025-05-27,22:27:55.000,147,11020319,14165,0,1748384874,13125.053632169998,19.20387399000174,53497.350203760005 2025-05-27,22:27:56.000,147,11020351,13805,0,1748384875,13125.37023873999,19.443544410001778,53497.4340492 2025-05-27,22:27:57.000,147,11020296,13885,0,1748384876,13125.646427449996,19.676165700002457,53497.48994616001 2025-05-27,22:27:58.000,147,11020329,14285,0,1748384877,13125.868725679997,19.929934380001214,53497.55981736001 2025-05-27,22:27:59.000,147,11020323,14045,0,1748384878,13126.144914389988,20.162555670001893,53497.59475296 2025-05-27,22:28:00.000,147,11020325,14005,0,1748384879,13126.367212619989,20.45861913000408,53497.713534 2025-05-27,22:28:01.000,147,11020266,14125,0,1748384880,13126.683819189995,20.81107563000114,53497.755456720006 2025-05-27,22:28:02.000,147,11020313,13565,0,1748384881,13126.986953139996,21.128286480001407,53497.83930216 2025-05-27,22:28:03.000,147,11020354,14045,0,1748384882,13127.195778749992,21.367956900001445,53498.020967280005 2025-05-27,22:28:04.000,147,11020335,14165,0,1748384883,13127.323768640003,21.68516775000171,53498.04891576 2025-05-27,22:28:05.000,147,11020345,14245,0,1748384884,13127.391131739998,21.967132949997904,53498.15372256 2025-05-27,22:28:06.000,147,11020322,13845,0,1748384885,13127.370922809998,22.291392930004804,53498.23058088001 2025-05-27,22:28:07.000,147,11020293,13965,0,1748384886,13127.451758529998,22.643849430001865,53498.258529360006 2025-05-27,22:28:08.000,147,11020311,14085,0,1748384887,13127.505649009989,22.932863760004693,53498.2725036 2025-05-27,22:28:09.000,147,11020299,14245,0,1748384888,13127.559539489994,23.285320260001754,53498.34936192001 2025-05-27,22:28:10.000,147,11020353,14205,0,1748384889,13127.579748419994,23.665973280003527,53498.39128464 2025-05-27,22:28:11.000,147,11020301,14125,0,1748384890,13127.525857939989,23.99728239000251,53498.44718160001 2025-05-27,22:28:12.000,147,11020285,14325,0,1748384891,13127.424813289988,24.201707159998477,53498.50307856 2025-05-27,22:28:13.000,147,11020334,14165,0,1748384892,13127.296823399993,24.518918009998742,53498.4821172 2025-05-27,22:28:14.000,147,11020305,14005,0,1748384893,13127.296823399993,24.85727625000436,53498.58692400001 2025-05-27,22:28:15.000,147,11020289,14005,0,1748384894,13127.249669229997,25.22383101000014,53498.46814296001 2025-05-27,22:28:16.000,147,11020316,13725,0,1748384895,13127.310296019998,25.49874708000425,53498.49609144001 2025-05-27,22:28:17.000,147,11020269,13885,0,1748384896,13127.411340669998,25.823007060003874,53498.48910432 2025-05-27,22:28:18.000,147,11020287,14125,0,1748384897,13127.364186499988,26.14021791000414,53498.49609144001 2025-05-27,22:28:19.000,147,11020293,14045,0,1748384898,13127.222723990002,26.415133980000974,53498.524039920005 2025-05-27,22:28:20.000,147,11020333,14245,0,1748384899,13127.054316239992,26.697099180004443,53498.48910432 2025-05-27,22:28:21.000,147,11020304,13805,0,1748384900,13126.87917218,26.90152395000041,53498.46814296001 2025-05-27,22:28:22.000,147,11020344,13885,0,1748384901,13126.77139121999,27.028408290003426,53498.39827176001 2025-05-27,22:28:23.000,147,11020335,14045,0,1748384902,13126.724237049995,27.162341759998526,53498.412246 2025-05-27,22:28:24.000,147,11020292,14045,0,1748384903,13126.67034656999,27.289226100001542,53498.412246 2025-05-27,22:28:25.000,147,11020313,14205,0,1748384904,13126.602983469995,27.289226100001542,53498.33538768 2025-05-27,22:28:26.000,147,11020291,14005,0,1748384905,13126.5558293,27.35971740000241,53498.25154224001 2025-05-27,22:28:27.000,147,11020278,14045,0,1748384906,13126.454784649999,27.380864790000487,53498.26551648 2025-05-27,22:28:28.000,147,11020279,14085,0,1748384907,13126.320058449994,27.373815660001128,53498.25154224001 2025-05-27,22:28:29.000,147,11020293,13885,0,1748384908,13126.131441769998,27.41611044000456,53498.15372256 2025-05-27,22:28:30.000,147,11020292,14325,0,1748384909,13126.030397119997,27.514798260002863,53498.0978256 2025-05-27,22:28:31.000,147,11020296,14005,0,1748384910,13125.942825090002,27.676928250002675,53498.069877120004 2025-05-27,22:28:32.000,147,11020347,14085,0,1748384911,13125.882198300002,27.888402149998,53498.0279544 2025-05-27,22:28:33.000,147,11020295,13885,0,1748384912,13125.801362580001,27.98708997000358,53497.99301880001 2025-05-27,22:28:34.000,147,11020296,14245,0,1748384913,13125.760944720001,28.036433879999095,53497.95109608 2025-05-27,22:28:35.000,147,11020320,13885,0,1748384914,13125.767681029996,28.078728660002525,53497.902186240004 2025-05-27,22:28:36.000,147,11020325,14005,0,1748384915,13125.585800659996,28.064630400003807,53497.83231504 2025-05-27,22:28:37.000,147,11020316,13925,0,1748384916,13125.43760184,28.135121700004674,53497.83231504 2025-05-27,22:28:38.000,147,11020299,13765,0,1748384917,13125.31634826,28.142170830004034,53497.77641808001 2025-05-27,22:28:39.000,147,11020320,13845,0,1748384918,13125.120995269994,28.064630400003807,53497.77641808001 2025-05-27,22:28:40.000,147,11020318,14125,0,1748384919,13125.067104789989,28.0011882300023,53497.734495360004 2025-05-27,22:28:41.000,147,11020314,13925,0,1748384920,13125.060368479993,28.043483009998454,53497.74846960001 2025-05-27,22:28:42.000,147,11020262,14005,0,1748384921,13124.865015490002,28.085777790001885,53497.69257264 2025-05-27,22:28:43.000,147,11020291,14125,0,1748384922,13124.689871429997,28.156269090002752,53497.65064992 2025-05-27,22:28:44.000,147,11020259,13925,0,1748384923,13124.568617849996,28.18446561000019,53497.60872720001 2025-05-27,22:28:45.000,147,11020311,14165,0,1748384924,13124.326110689995,28.156269090002752,53497.60174008 2025-05-27,22:28:46.000,147,11020338,13885,0,1748384925,13124.15096662999,28.078728660002525,53497.60174008 2025-05-27,22:28:47.000,147,11020301,14045,0,1748384926,13124.063394599994,27.99413910000294,53497.6436628 2025-05-27,22:28:48.000,147,11020317,14245,0,1748384927,13123.827623749989,27.853156500001205,53497.55981736001 2025-05-27,22:28:49.000,147,11020233,13805,0,1748384928,13123.652479689998,27.77561607000098,53497.53186888001 2025-05-27,22:28:50.000,147,11020323,13965,0,1748384929,13123.517753489992,27.676928250002675,53497.41308784001 2025-05-27,22:28:51.000,147,11020257,13925,0,1748384930,13123.376290979992,27.5429947800003,53497.37815224 2025-05-27,22:28:52.000,147,11020304,13925,0,1748384931,13123.416708839992,27.472503479999432,53497.30828104 2025-05-27,22:28:53.000,147,11020323,14165,0,1748384932,13123.389763599997,27.35971740000241,53497.39212648001 2025-05-27,22:28:54.000,147,11020339,13805,0,1748384933,13123.396499909992,27.30332436000026,53497.36417800001 2025-05-27,22:28:55.000,147,11020315,13885,0,1748384934,13123.342609430001,27.282176970002183,53497.34321664001 2025-05-27,22:28:56.000,147,11020321,13805,0,1748384935,13123.302191570001,27.289226100001542,53497.34321664001 2025-05-27,22:28:57.000,147,11020266,13845,0,1748384936,13123.234828469991,27.387913919999846,53497.31526816 2025-05-27,22:28:58.000,147,11020274,14125,0,1748384937,13123.07315702999,27.437257830002636,53497.28731968 2025-05-27,22:28:59.000,147,11020269,14005,0,1748384938,13122.93169451999,27.444306960001995,53497.22443560001 2025-05-27,22:29:00.000,147,11020283,13925,0,1748384939,13122.74981414999,27.48660173999815,53497.30828104 2025-05-27,22:29:01.000,147,11020302,13765,0,1748384940,13122.615087949998,27.472503479999432,53497.28731968 2025-05-27,22:29:02.000,147,11020294,13925,0,1748384941,13122.412998649997,27.514798260002863,53497.32225528001 2025-05-27,22:29:03.000,147,11020312,13805,0,1748384942,13122.170491489996,27.57824043000437,53497.34321664001 2025-05-27,22:29:04.000,147,11020285,14245,0,1748384943,13121.867357539995,27.52889652000158,53497.252384080006 2025-05-27,22:29:05.000,147,11020292,13925,0,1748384944,13121.57095989999,27.606436950001807,53497.2593712 2025-05-27,22:29:06.000,147,11020326,14085,0,1748384945,13121.186990230002,27.655780860004597,53497.28033256 2025-05-27,22:29:07.000,147,11020289,13885,0,1748384946,13120.957955689992,27.70512477000011,53497.23840984 2025-05-27,22:29:08.000,147,11020262,13885,0,1748384947,13120.71544852999,27.641682599998603,53497.27334544001 2025-05-27,22:29:09.000,147,11020233,13925,0,1748384948,13120.51335922999,27.521847390002222,53497.24539696001 2025-05-27,22:29:10.000,147,11020326,13885,0,1748384949,13120.378633029999,27.451356090001354,53497.24539696001 2025-05-27,22:29:11.000,147,11020332,14045,0,1748384950,13120.250643139989,27.324471749998338,53497.21744848 2025-05-27,22:29:12.000,147,11020308,14005,0,1748384951,13120.183280039993,27.239882189998752,53497.27334544001 2025-05-27,22:29:13.000,147,11020346,13765,0,1748384952,13120.136125869998,27.112997850003012,53497.26635832 2025-05-27,22:29:14.000,147,11020284,14085,0,1748384953,13120.014872289998,26.986113509999996,53497.2593712 2025-05-27,22:29:15.000,147,11020286,13845,0,1748384954,13119.846464540002,26.91562220999913,53497.30828104 2025-05-27,22:29:16.000,147,11020287,14045,0,1748384955,13119.62416631,26.767590479998034,53497.30828104 2025-05-27,22:29:17.000,147,11020229,13605,0,1748384956,13119.34124129,26.605460489998222,53497.29430680001 2025-05-27,22:29:18.000,147,11020303,13885,0,1748384957,13119.078525199999,26.605460489998222,53497.28033256 2025-05-27,22:29:19.000,147,11020314,13765,0,1748384958,13118.775391249997,26.513821799999278,53497.301293920005 2025-05-27,22:29:20.000,147,11020306,14125,0,1748384959,13118.458784679991,26.45037962999777,53497.31526816 2025-05-27,22:29:21.000,147,11020257,14085,0,1748384960,13118.310585859996,26.44333049999841,53497.26635832 2025-05-27,22:29:22.000,147,11020278,13885,0,1748384961,13118.01418821999,26.48562528000184,53497.28033256 2025-05-27,22:29:23.000,147,11020271,14085,0,1748384962,13117.751472129989,26.471527020003123,53497.252384080006 2025-05-27,22:29:24.000,147,11020289,14085,0,1748384963,13117.562855449993,26.520870929998637,53497.28033256 2025-05-27,22:29:25.000,147,11020273,13805,0,1748384964,13117.313611979996,26.520870929998637,53497.33622952 2025-05-27,22:29:26.000,147,11020345,13725,0,1748384965,13117.09805005999,26.464477890003764,53497.33622952 2025-05-27,22:29:27.000,147,11020310,13845,0,1748384966,13116.82186135,26.429232239999692,53497.31526816 2025-05-27,22:29:28.000,147,11020290,14125,0,1748384967,13116.505254779993,26.30939703000331,53497.23840984 2025-05-27,22:29:29.000,147,11020256,13885,0,1748384968,13116.168439280002,26.196610949999013,53497.28731968 2025-05-27,22:29:30.000,147,11020359,13885,0,1748384969,13115.80467854,26.104972260000068,53497.2593712 2025-05-27,22:29:31.000,147,11020305,13885,0,1748384970,13115.481335659999,26.02743182999984,53497.24539696001 2025-05-27,22:29:32.000,147,11020297,13845,0,1748384971,13115.198410639998,26.013333570001123,53497.2593712 2025-05-27,22:29:33.000,147,11020318,14085,0,1748384972,13114.989585030002,25.978087920004327,53497.28731968 2025-05-27,22:29:34.000,147,11020290,13925,0,1748384973,13114.780759419991,25.971038789997692,53497.21046136 2025-05-27,22:29:35.000,147,11020326,14045,0,1748384974,13114.571933809995,25.985137050003686,53497.19648712001 2025-05-27,22:29:36.000,147,11020337,13925,0,1748384975,13114.47762546999,25.956940529998974,53497.252384080006 2025-05-27,22:29:37.000,147,11020287,13805,0,1748384976,13114.43720760999,26.02743182999984,53497.15456440001 2025-05-27,22:29:38.000,147,11020288,14085,0,1748384977,13114.531515949995,26.0344809599992,53497.14757728 2025-05-27,22:29:39.000,147,11020316,13925,0,1748384978,13114.693187389996,26.04153008999856,53497.17552576001 2025-05-27,22:29:40.000,147,11020301,13805,0,1748384979,13114.800968349991,26.04857921999792,53497.14059016 2025-05-27,22:29:41.000,147,11020280,13805,0,1748384980,13114.848122520001,26.0344809599992,53497.16155152 2025-05-27,22:29:42.000,147,11020301,13925,0,1748384981,13114.807704660001,25.949891399999615,53497.22443560001 2025-05-27,22:29:43.000,147,11020266,14125,0,1748384982,13114.68645108,25.971038789997692,53497.20347424001 2025-05-27,22:29:44.000,147,11020308,13885,0,1748384983,13114.52477964,25.971038789997692,53497.231422720004 2025-05-27,22:29:45.000,147,11020303,13965,0,1748384984,13114.329426649994,25.971038789997692,53497.22443560001 2025-05-27,22:29:46.000,147,11020266,13645,0,1748384985,13114.154282589989,26.0344809599992,53497.24539696001 2025-05-27,22:29:47.000,147,11020283,14045,0,1748384986,13114.026292699993,26.02743182999984,53497.24539696001 2025-05-27,22:29:48.000,147,11020288,13845,0,1748384987,13113.777049229997,26.02743182999984,53497.231422720004 2025-05-27,22:29:49.000,147,11020327,14085,0,1748384988,13113.649059340001,25.992186180003046,53497.252384080006 2025-05-27,22:29:50.000,147,11020288,13885,0,1748384989,13113.568223620001,25.971038789997692,53497.22443560001 2025-05-27,22:29:51.000,147,11020271,14245,0,1748384990,13113.561487309991,25.978087920004327,53497.23840984 2025-05-27,22:29:52.000,147,11020304,13845,0,1748384991,13113.662531959992,26.0344809599992,53497.26635832 2025-05-27,22:29:53.000,147,11020291,13805,0,1748384992,13113.662531959992,26.013333570001123,53497.22443560001 2025-05-27,22:29:54.000,147,11020298,14085,0,1748384993,13113.696213509997,26.0344809599992,53497.21046136 2025-05-27,22:29:55.000,147,11020286,13845,0,1748384994,13113.669268270001,26.08382487000199,53497.24539696001 2025-05-27,22:29:56.000,147,11020337,13845,0,1748384995,13113.676004579997,26.0344809599992,53497.301293920005 2025-05-27,22:29:57.000,147,11020245,14085,0,1748384996,13113.608641480001,26.0344809599992,53497.27334544001 2025-05-27,22:29:58.000,147,11020286,13885,0,1748384997,13113.581696239991,25.999235310002405,53497.29430680001 2025-05-27,22:29:59.000,147,11020325,13845,0,1748384998,13113.655795649996,26.006284440001764,53497.31526816 2025-05-27,22:30:00.000,147,11020301,14165,0,1748384999,13113.676004579997,25.985137050003686,53497.39212648001 2025-05-27,22:30:01.000,147,11020294,13765,0,1748385000,13113.736631369997,26.020382700000482,53497.38513936 2025-05-27,22:30:02.000,147,11020304,14045,0,1748385001,13113.777049229997,26.020382700000482,53497.350203760005 2025-05-27,22:30:03.000,147,11020296,13685,0,1748385002,13113.810730780002,25.992186180003046,53497.39212648001 2025-05-27,22:30:04.000,147,11020275,13965,0,1748385003,13114.006083769993,25.999235310002405,53497.46199768001 2025-05-27,22:30:05.000,147,11020301,13805,0,1748385004,13114.066710559993,25.992186180003046,53497.55283024 2025-05-27,22:30:06.000,147,11020274,14245,0,1748385005,13114.174491519989,26.04857921999792,53497.566804480004 2025-05-27,22:30:07.000,147,11020288,14005,0,1748385006,13114.27553616999,26.161365300002217,53497.58077872001 2025-05-27,22:30:08.000,147,11020271,13965,0,1748385007,13114.309217719994,26.245954860001802,53497.70654688001 2025-05-27,22:30:09.000,147,11020287,13725,0,1748385008,13114.140809969998,26.365790069998184,53497.67859840001 2025-05-27,22:30:10.000,147,11020284,14085,0,1748385009,13114.006083769993,26.379888330004178,53497.74846960001 2025-05-27,22:30:11.000,147,11020298,13925,0,1748385010,13113.884830189992,26.471527020003123,53497.86026352 2025-05-27,22:30:12.000,147,11020291,13965,0,1748385011,13113.574959929996,26.520870929998637,53497.88122488 2025-05-27,22:30:13.000,147,11020294,13885,0,1748385012,13113.26508967,26.66185353000037,53497.888212 2025-05-27,22:30:14.000,147,11020242,13565,0,1748385013,13112.982164649999,26.802836130002106,53497.86026352 2025-05-27,22:30:15.000,147,11020308,13685,0,1748385014,13112.759866419998,27.021359160004067,53497.86026352 2025-05-27,22:30:16.000,147,11020275,13925,0,1748385015,13112.645349149992,27.218734800000675,53497.902186240004 2025-05-27,22:30:17.000,147,11020285,13885,0,1748385016,13112.625140219992,27.430208700003277,53497.91616048001 2025-05-27,22:30:18.000,147,11020327,13845,0,1748385017,13112.577986049997,27.71217389999947,53497.93712184 2025-05-27,22:30:19.000,147,11020295,13765,0,1748385018,13112.470205090001,27.916598670002713,53497.93712184 2025-05-27,22:30:20.000,147,11020297,14045,0,1748385019,13112.429787230001,28.064630400003807,53497.95109608 2025-05-27,22:30:21.000,147,11020265,13765,0,1748385020,13112.409578300001,28.276104299999133,53497.96507032001 2025-05-27,22:30:22.000,147,11020322,14245,0,1748385021,13112.355687819996,28.438234289998945,53497.972057440005 2025-05-27,22:30:23.000,147,11020310,13925,0,1748385022,13112.274852099996,28.56511863000196,53498.00699304 2025-05-27,22:30:24.000,147,11020282,13765,0,1748385023,13112.173807449995,28.699052100004337,53497.97904456 2025-05-27,22:30:25.000,147,11020294,14005,0,1748385024,13112.10644435,28.76249426999857,53498.020967280005 2025-05-27,22:30:26.000,147,11020326,14005,0,1748385025,13112.05929017999,28.840034699998796,53498.03494152001 2025-05-27,22:30:27.000,147,11020243,14245,0,1748385026,13111.99866338999,28.93167338999774,53498.03494152001 2025-05-27,22:30:28.000,147,11020267,13725,0,1748385027,13111.90435505,29.03036121000332,53498.04192864001 2025-05-27,22:30:29.000,147,11020293,14005,0,1748385028,13111.85720087999,29.086754249998194,53498.00699304 2025-05-27,22:30:30.000,147,11020260,13565,0,1748385029,13111.850464569994,29.17134380999778,53497.93712184 2025-05-27,22:30:31.000,147,11020283,13965,0,1748385030,13111.803310399999,29.284129890002077,53498.01398016001 2025-05-27,22:30:32.000,147,11020242,13925,0,1748385031,13111.709002059994,29.43216162000317,53497.98603168 2025-05-27,22:30:33.000,147,11020285,14005,0,1748385032,13111.594484789988,29.55904595999891,53497.98603168 2025-05-27,22:30:34.000,147,11020256,13925,0,1748385033,13111.527121689993,29.67183204000321,53498.020967280005 2025-05-27,22:30:35.000,147,11020306,14045,0,1748385034,13111.513649070002,29.79166724999959,53497.96507032001 2025-05-27,22:30:36.000,147,11020274,13965,0,1748385035,13111.587748479993,29.876256809999177,53497.95109608 2025-05-27,22:30:37.000,147,11020247,14045,0,1748385036,13111.641638959998,29.974944630004757,53497.91616048001 2025-05-27,22:30:38.000,147,11020316,13885,0,1748385037,13111.735947299989,30.094779840001138,53497.888212 2025-05-27,22:30:39.000,147,11020301,13885,0,1748385038,13111.911091359994,30.2005167899988,53497.84628928001 2025-05-27,22:30:40.000,147,11020265,13805,0,1748385039,13112.09970803999,30.32035200000246,53497.86026352 2025-05-27,22:30:41.000,147,11020289,13525,0,1748385040,13112.301797339991,30.44018720999884,53497.82532792001 2025-05-27,22:30:42.000,147,11020246,13805,0,1748385041,13112.524095569992,30.524776769998425,53497.86026352 2025-05-27,22:30:43.000,147,11020301,13885,0,1748385042,13112.766602729993,30.595268069999292,53497.84628928001 2025-05-27,22:30:44.000,147,11020287,13645,0,1748385043,13113.029318819994,30.623464590004005,53497.804366560005 2025-05-27,22:30:45.000,147,11020299,14045,0,1748385044,13113.292034909995,30.686906759998237,53497.86725064001 2025-05-27,22:30:46.000,147,11020290,13765,0,1748385045,13113.534542069996,30.792643710003176,53497.7834052 2025-05-27,22:30:47.000,147,11020306,14245,0,1748385046,13113.844412329992,30.785594580003817,53497.79737944001 2025-05-27,22:30:48.000,147,11020299,13965,0,1748385047,13114.127337349993,30.856085880004684,53497.86725064001 2025-05-27,22:30:49.000,147,11020343,14005,0,1748385048,13114.42373499,30.88428240000212,53497.86026352 2025-05-27,22:30:50.000,147,11020317,13845,0,1748385049,13114.61908797999,30.975921090001066,53497.79039232 2025-05-27,22:30:51.000,147,11020288,13885,0,1748385050,13114.672978459996,31.01116673999786,53497.83930216 2025-05-27,22:30:52.000,147,11020236,13925,0,1748385051,13114.67971476999,31.046412390001933,53497.83231504 2025-05-27,22:30:53.000,147,11020317,13565,0,1748385052,13114.67971476999,31.12395282000216,53497.8183408 2025-05-27,22:30:54.000,147,11020325,13925,0,1748385053,13114.693187389996,31.24378802999854,53497.79737944001 2025-05-27,22:30:55.000,147,11020273,13885,0,1748385054,13114.63929690999,31.384770630000276,53497.74148248 2025-05-27,22:30:56.000,147,11020332,13885,0,1748385055,13114.62582429,31.511654970003292,53497.70654688001 2025-05-27,22:30:57.000,147,11020322,13925,0,1748385056,13114.612351669995,31.603293660002237,53497.70654688001 2025-05-27,22:30:58.000,147,11020282,13965,0,1748385057,13114.612351669995,31.75837452000269,53497.636675680005 2025-05-27,22:30:59.000,147,11020320,13925,0,1748385058,13114.74707787,31.962799289998657,53497.587765840006 2025-05-27,22:31:00.000,147,11020303,14005,0,1748385059,13114.868331450001,32.28705926999828,53497.55981736001 2025-05-27,22:31:01.000,147,11020263,13845,0,1748385060,13115.097365989997,32.54787708000367,53497.47597192 2025-05-27,22:31:02.000,147,11020291,14045,0,1748385061,13115.400499939999,32.81574402000115,53497.46199768001 2025-05-27,22:31:03.000,147,11020278,13685,0,1748385062,13115.65647971999,33.03426705000311,53497.45501056 2025-05-27,22:31:04.000,147,11020268,14165,0,1748385063,13115.851832709996,33.21049530000164,53497.42706208 2025-05-27,22:31:05.000,147,11020279,13725,0,1748385064,13116.020240459991,33.337379640004656,53497.39212648001 2025-05-27,22:31:06.000,147,11020340,13885,0,1748385065,13116.013504149996,33.39377267999953,53497.40610072 2025-05-27,22:31:07.000,147,11020285,14045,0,1748385066,13116.094339869996,33.40787093999825,53497.36417800001 2025-05-27,22:31:08.000,147,11020315,14085,0,1748385067,13116.188648210002,33.43606746000296,53497.34321664001 2025-05-27,22:31:09.000,147,11020259,13845,0,1748385068,13116.154966659997,33.35852703000273,53497.27334544001 2025-05-27,22:31:10.000,147,11020272,13765,0,1748385069,13116.208857140002,33.464263980000396,53497.231422720004 2025-05-27,22:31:11.000,147,11020320,14245,0,1748385070,13116.269483930002,33.49950963000447,53497.19648712001 2025-05-27,22:31:12.000,147,11020281,13765,0,1748385071,13116.397473819998,33.59819745000277,53497.11264168 2025-05-27,22:31:13.000,147,11020261,13965,0,1748385072,13116.552408949989,33.68278701000236,53497.07071896 2025-05-27,22:31:14.000,147,11020289,14005,0,1748385073,13116.741025629999,33.76737657000194,53497.07071896 2025-05-27,22:31:15.000,147,11020300,13845,0,1748385074,13116.87575182999,33.85196613000153,53497.014822000005 2025-05-27,22:31:16.000,147,11020318,13885,0,1748385075,13116.909433379995,33.95770307999919,53496.95193792 2025-05-27,22:31:17.000,147,11020324,13845,0,1748385076,13117.00374172,34.01409612000134,53496.85411824 2025-05-27,22:31:18.000,147,11020297,13725,0,1748385077,13117.151940539996,34.12688219999836,53496.83315688 2025-05-27,22:31:19.000,147,11020270,13925,0,1748385078,13117.266457810001,34.17622611000115,53496.77027280001 2025-05-27,22:31:20.000,147,11020330,13685,0,1748385079,13117.367502460002,34.29606132000481,53496.74232432001 2025-05-27,22:31:21.000,147,11020317,13805,0,1748385080,13117.482019729992,34.40884740000183,53496.665466 2025-05-27,22:31:22.000,147,11020291,13805,0,1748385081,13117.535910209997,34.49343696000142,53496.581620560006 2025-05-27,22:31:23.000,147,11020312,14005,0,1748385082,13117.670636409988,34.53573174000485,53496.53271072001 2025-05-27,22:31:24.000,147,11020310,13845,0,1748385083,13117.758208439998,34.63441956000315,53496.462839520005 2025-05-27,22:31:25.000,147,11020307,14005,0,1748385084,13117.825571539994,34.64146869000251,53496.3510456 2025-05-27,22:31:26.000,147,11020290,13885,0,1748385085,13117.906407259994,34.71900912000274,53496.344058480005 2025-05-27,22:31:27.000,147,11020261,13805,0,1748385086,13117.93335249999,34.803598680002324,53496.26720016001 2025-05-27,22:31:28.000,147,11020332,13765,0,1748385087,13117.97377035999,34.88818824000191,53496.23925168001 2025-05-27,22:31:29.000,147,11020342,13525,0,1748385088,13118.02092453,34.972777800001495,53496.246238800006 2025-05-27,22:31:30.000,147,11020286,13885,0,1748385089,13118.01418821999,35.036219970003,53496.246238800006 2025-05-27,22:31:31.000,147,11020266,13805,0,1748385090,13118.16238704,35.08556387999852,53496.16239336 2025-05-27,22:31:32.000,147,11020291,14165,0,1748385091,13118.28364062,35.11376040000323,53496.14841912001 2025-05-27,22:31:33.000,147,11020282,13885,0,1748385092,13118.505938850001,35.149006050000025,53496.1064964 2025-05-27,22:31:34.000,147,11020298,13845,0,1748385093,13118.721500769992,35.191300830003456,53496.18335472 2025-05-27,22:31:35.000,147,11020302,13965,0,1748385094,13118.849490660003,35.191300830003456,53496.141432 2025-05-27,22:31:36.000,147,11020328,13765,0,1748385095,13119.038107339999,35.24064473999897,53496.08553504 2025-05-27,22:31:37.000,147,11020288,13805,0,1748385096,13119.26040557,35.24769386999833,53496.141432 2025-05-27,22:31:38.000,147,11020329,13845,0,1748385097,13119.327768669995,35.2829395200024,53496.141432 2025-05-27,22:31:39.000,147,11020260,13885,0,1748385098,13119.590484759996,35.374578210001346,53496.127457760005 2025-05-27,22:31:40.000,147,11020267,14045,0,1748385099,13119.698265719991,35.46621690000029,53496.13444488 2025-05-27,22:31:41.000,147,11020303,14245,0,1748385100,13119.866673470002,35.57195384999795,53496.11348352 2025-05-27,22:31:42.000,147,11020328,14085,0,1748385101,13119.974454429997,35.69178906000161,53496.14841912001 2025-05-27,22:31:43.000,147,11020279,13925,0,1748385102,13120.163071109993,35.81867340000463,53496.225277440004 2025-05-27,22:31:44.000,147,11020288,13845,0,1748385103,13120.291060999989,35.92441035000229,53496.19034184001 2025-05-27,22:31:45.000,147,11020259,13965,0,1748385104,13120.318006239999,36.016049040001235,53496.19732896001 2025-05-27,22:31:46.000,147,11020286,14205,0,1748385105,13120.405578269994,36.065392950004025,53496.26720016001 2025-05-27,22:31:47.000,147,11020341,14165,0,1748385106,13120.58072233,36.10063860000082,53496.246238800006 2025-05-27,22:31:48.000,147,11020275,14165,0,1748385107,13120.708712219996,36.1217859899989,53496.30912288 2025-05-27,22:31:49.000,147,11020322,13925,0,1748385108,13120.870383659996,36.058343820004666,53496.38598120001 2025-05-27,22:31:50.000,147,11020320,13885,0,1748385109,13121.045527720002,36.008999910001876,53496.42790392 2025-05-27,22:31:51.000,147,11020334,13845,0,1748385110,13121.193726539997,35.9878525200038,53496.48380088001 2025-05-27,22:31:52.000,147,11020324,13925,0,1748385111,13121.341925359993,35.99490165000316,53496.55367208001 2025-05-27,22:31:53.000,147,11020301,13725,0,1748385112,13121.517069419999,35.95260686999973,53496.665466 2025-05-27,22:31:54.000,147,11020321,13725,0,1748385113,13121.59116882999,36.016049040001235,53496.630530400005 2025-05-27,22:31:55.000,147,11020325,13765,0,1748385114,13121.63158668999,36.0865403400021,53496.64450464 2025-05-27,22:31:56.000,147,11020292,13805,0,1748385115,13121.645059309994,36.17112990000169,53496.67245312001 2025-05-27,22:31:57.000,147,11020341,13685,0,1748385116,13121.685477169995,36.26276859000063,53496.679440240005 2025-05-27,22:31:58.000,147,11020322,13885,0,1748385117,13121.71242240999,36.31916163000278,53496.70040160001 2025-05-27,22:31:59.000,147,11020308,13765,0,1748385118,13121.71915872,36.26981771999999,53496.75629856 2025-05-27,22:32:00.000,147,11020276,14085,0,1748385119,13121.665268239994,36.248670330001914,53496.8052084 2025-05-27,22:32:01.000,147,11020276,13885,0,1748385120,13121.69221347999,36.185228160000406,53496.86809248001 2025-05-27,22:32:02.000,147,11020310,14045,0,1748385121,13121.826939679995,36.16408077000233,53496.93097656 2025-05-27,22:32:03.000,147,11020298,14005,0,1748385122,13121.94145695,36.14293338000425,53496.95193792 2025-05-27,22:32:04.000,147,11020303,13885,0,1748385123,13122.00208374,36.072442080003384,53497.00084776 2025-05-27,22:32:05.000,147,11020308,13685,0,1748385124,13122.163755180001,36.016049040001235,53497.04277048 2025-05-27,22:32:06.000,147,11020267,13965,0,1748385125,13122.305217690002,35.95260686999973,53496.99386064 2025-05-27,22:32:07.000,147,11020272,13725,0,1748385126,13122.473625439998,35.88211556999886,53497.02879624001 2025-05-27,22:32:08.000,147,11020274,13725,0,1748385127,13122.716132599999,35.80457513999863,53497.11264168 2025-05-27,22:32:09.000,147,11020289,13845,0,1748385128,13122.95863976,35.72703470999841,53497.14757728 2025-05-27,22:32:10.000,147,11020292,13925,0,1748385129,13123.26177371,35.71293644999969,53497.21744848 2025-05-27,22:32:11.000,147,11020327,13925,0,1748385130,13123.443654080002,35.71293644999969,53497.301293920005 2025-05-27,22:32:12.000,147,11020319,14165,0,1748385131,13123.598589209992,35.76932949000184,53497.37815224 2025-05-27,22:32:13.000,147,11020261,13805,0,1748385132,13123.612061829997,35.790476879999915,53497.46199768001 2025-05-27,22:32:14.000,147,11020268,13885,0,1748385133,13123.558171349992,35.88211556999886,53497.420074960006 2025-05-27,22:32:15.000,147,11020288,13805,0,1748385134,13123.504280870002,35.98080339000444,53497.44802344 2025-05-27,22:32:16.000,147,11020266,14245,0,1748385135,13123.463863010002,35.9878525200038,53497.53186888001 2025-05-27,22:32:17.000,147,11020264,14085,0,1748385136,13123.504280870002,36.03719642999931,53497.60174008 2025-05-27,22:32:18.000,147,11020332,13645,0,1748385137,13123.598589209992,36.11473685999954,53497.67161128 2025-05-27,22:32:19.000,147,11020306,13885,0,1748385138,13123.740051719993,36.17112990000169,53497.69955976001 2025-05-27,22:32:20.000,147,11020247,13805,0,1748385139,13123.948877329989,36.26981771999999,53497.79039232 2025-05-27,22:32:21.000,147,11020286,13965,0,1748385140,13124.17117555999,36.31211250000342,53497.83231504 2025-05-27,22:32:22.000,147,11020271,13885,0,1748385141,13124.44062796,36.34030902000086,53497.86725064001 2025-05-27,22:32:23.000,147,11020313,13885,0,1748385142,13124.710080359997,36.34735815000022,53497.923147600006 2025-05-27,22:32:24.000,147,11020281,13925,0,1748385143,13124.972796449998,36.32621076000214,53498.05590288 2025-05-27,22:32:25.000,147,11020321,13845,0,1748385144,13125.235512539999,36.3332598900015,53498.14673544 2025-05-27,22:32:26.000,147,11020285,13885,0,1748385145,13125.4780197,36.31916163000278,53498.26551648 2025-05-27,22:32:27.000,147,11020279,14005,0,1748385146,13125.814835199992,36.30506337000406,53498.41923312001 2025-05-27,22:32:28.000,147,11020301,13925,0,1748385147,13126.131441769998,36.27686684999935,53498.51705280001 2025-05-27,22:32:29.000,147,11020345,13685,0,1748385148,13126.434575719999,36.298014240004704,53498.6567952 2025-05-27,22:32:30.000,147,11020279,14085,0,1748385149,13126.623192399995,36.31916163000278,53498.73365352001 2025-05-27,22:32:31.000,147,11020273,14085,0,1748385150,13126.7579186,36.35440727999958,53498.83147320001 2025-05-27,22:32:32.000,147,11020263,14085,0,1748385151,13126.83201800999,36.375554669997655,53498.88737016 2025-05-27,22:32:33.000,147,11020290,14245,0,1748385152,13126.973480519991,36.44604596999852,53498.99916408001 2025-05-27,22:32:34.000,147,11020245,13885,0,1748385153,13126.966744209996,36.50948814000003,53499.076022400004 2025-05-27,22:32:35.000,147,11020338,13725,0,1748385154,13126.77139121999,36.56588118000218,53499.145893600005 2025-05-27,22:32:36.000,147,11020301,13885,0,1748385155,13126.56930191999,36.594077699999616,53499.2507004 2025-05-27,22:32:37.000,147,11020317,13885,0,1748385156,13126.266167969989,36.608175959998334,53499.33454584001 2025-05-27,22:32:38.000,147,11020269,14045,0,1748385157,13125.963034020002,36.57293031000154,53499.3904428 2025-05-27,22:32:39.000,147,11020261,13605,0,1748385158,13125.808098889996,36.56588118000218,53499.44633976 2025-05-27,22:32:40.000,147,11020324,13965,0,1748385159,13125.713790549991,36.56588118000218,53499.530185200005 2025-05-27,22:32:41.000,147,11020359,14125,0,1748385160,13125.57906435,36.62932335000369,53499.544159439996 2025-05-27,22:32:42.000,147,11020305,14045,0,1748385161,13125.43760184,36.63637248000305,53499.600056400006 2025-05-27,22:32:43.000,147,11020321,13885,0,1748385162,13125.35676612,36.67161812999984,53499.634992 2025-05-27,22:32:44.000,147,11020265,13845,0,1748385163,13125.302875639994,36.67161812999984,53499.61403064 2025-05-27,22:32:45.000,147,11020327,13845,0,1748385164,13125.20856729999,36.643421610002406,53499.7048632 2025-05-27,22:32:46.000,147,11020248,14085,0,1748385165,13125.18835836999,36.5799794400009,53499.73281168 2025-05-27,22:32:47.000,147,11020278,13885,0,1748385166,13125.094050029998,36.51653726999939,53499.79569576 2025-05-27,22:32:48.000,147,11020320,13645,0,1748385167,13125.087313719989,36.481291620002594,53499.879541199996 2025-05-27,22:32:49.000,147,11020311,13805,0,1748385168,13125.100786339994,36.375554669997655,53499.914476800004 2025-05-27,22:32:50.000,147,11020297,13885,0,1748385169,13125.060368479993,36.34030902000086,53500.02627072001 2025-05-27,22:32:51.000,147,11020293,14005,0,1748385170,13124.979532759993,36.32621076000214,53500.01229648 2025-05-27,22:32:52.000,147,11020302,14245,0,1748385171,13124.790916079997,36.25571946000127,53500.12409040001 2025-05-27,22:32:53.000,147,11020288,13925,0,1748385172,13124.555145229991,36.206375549998484,53500.12409040001 2025-05-27,22:32:54.000,147,11020300,14125,0,1748385173,13124.39347378999,36.22752294000384,53500.159026 2025-05-27,22:32:55.000,147,11020274,13685,0,1748385174,13124.25201127999,36.185228160000406,53500.200948720005 2025-05-27,22:32:56.000,147,11020273,13765,0,1748385175,13124.21832973,36.199326419999124,53500.26383280001 2025-05-27,22:32:57.000,147,11020289,13885,0,1748385176,13124.144230319995,36.12883511999826,53500.36165248001 2025-05-27,22:32:58.000,147,11020309,14085,0,1748385177,13124.103812459995,36.072442080003384,53500.39658808 2025-05-27,22:32:59.000,147,11020281,13885,0,1748385178,13124.15096662999,35.966705129998445,53500.48043352001 2025-05-27,22:33:00.000,147,11020300,13965,0,1748385179,13124.13075769999,35.896213830004854,53500.536330480005 2025-05-27,22:33:01.000,147,11020349,14165,0,1748385180,13124.144230319995,35.80457513999863,53500.550304719996 2025-05-27,22:33:02.000,147,11020290,13925,0,1748385181,13124.21159341999,35.7411329700044,53500.64812440001 2025-05-27,22:33:03.000,147,11020306,14005,0,1748385182,13124.27222020999,35.63539601999946,53500.69004712 2025-05-27,22:33:04.000,147,11020282,14085,0,1748385183,13124.474309509991,35.51556081000308,53500.76690544001 2025-05-27,22:33:05.000,147,11020292,13925,0,1748385184,13124.676398809992,35.48736428999837,53500.81581528001 2025-05-27,22:33:06.000,147,11020287,14005,0,1748385185,13124.912169659998,35.46621690000029,53500.89966072 2025-05-27,22:33:07.000,147,11020272,14085,0,1748385186,13125.154676819999,35.438020380002854,53500.9974804 2025-05-27,22:33:08.000,147,11020293,13965,0,1748385187,13125.464547079995,35.41687299000478,53501.06036448001 2025-05-27,22:33:09.000,147,11020244,13965,0,1748385188,13125.680109,35.46621690000029,53501.1721584 2025-05-27,22:33:10.000,147,11020322,13805,0,1748385189,13125.841780440001,35.45211864000157,53501.26997808001 2025-05-27,22:33:11.000,147,11020270,14005,0,1748385190,13126.003451880002,35.45211864000157,53501.381772 2025-05-27,22:33:12.000,147,11020281,13885,0,1748385191,13126.171859629998,35.430971250003495,53501.50055304 2025-05-27,22:33:13.000,147,11020268,13885,0,1748385192,13126.340267379994,35.40277472999878,53501.56343712001 2025-05-27,22:33:14.000,147,11020280,14085,0,1748385193,13126.47499358,35.423922120004136,53501.66824392 2025-05-27,22:33:15.000,147,11020272,13885,0,1748385194,13126.58951084999,35.31113603999984,53501.85689616 2025-05-27,22:33:16.000,147,11020282,13885,0,1748385195,13126.764654909995,35.31113603999984,53501.94074160001 2025-05-27,22:33:17.000,147,11020287,14085,0,1748385196,13126.892644799991,35.26884126000368,53502.10144536 2025-05-27,22:33:18.000,147,11020261,14005,0,1748385197,13127.074525169992,35.261792130004324,53502.2202264 2025-05-27,22:33:19.000,147,11020287,13885,0,1748385198,13127.290087089998,35.1842517000041,53502.31804608 2025-05-27,22:33:20.000,147,11020266,14285,0,1748385199,13127.512385319998,35.149006050000025,53502.43682712 2025-05-27,22:33:21.000,147,11020276,14045,0,1748385200,13127.69426569,35.141956920000666,53502.58355664 2025-05-27,22:33:22.000,147,11020288,14085,0,1748385201,13127.85593713,35.12785866000195,53502.716311920005 2025-05-27,22:33:23.000,147,11020300,13845,0,1748385202,13127.97719071,35.07851474999916,53502.835092960006 2025-05-27,22:33:24.000,147,11020280,13925,0,1748385203,13128.071499049991,35.0714656199998,53502.981822480004 2025-05-27,22:33:25.000,147,11020280,14005,0,1748385204,13128.192752629991,35.11376040000323,53503.14252624001 2025-05-27,22:33:26.000,147,11020319,13925,0,1748385205,13128.260115730001,35.11376040000323,53503.219384560005 2025-05-27,22:33:27.000,147,11020279,13885,0,1748385206,13128.388105619997,35.12080953000259,53503.3731012 2025-05-27,22:33:28.000,147,11020331,14005,0,1748385207,13128.354424069992,35.17720257000474,53503.54777920001 2025-05-27,22:33:29.000,147,11020245,13965,0,1748385208,13128.307269899997,35.198349960002815,53503.59668904001 2025-05-27,22:33:30.000,147,11020323,13885,0,1748385209,13128.239906800001,35.26884126000368,53503.820276880004 2025-05-27,22:33:31.000,147,11020267,13885,0,1748385210,13128.172543699991,35.28998865000176,53503.84822536 2025-05-27,22:33:32.000,147,11020276,13925,0,1748385211,13128.179280010001,35.40982385999814,53503.93207080001 2025-05-27,22:33:33.000,147,11020287,14165,0,1748385212,13128.226434179996,35.564904719998594,53503.99495488 2025-05-27,22:33:34.000,147,11020270,13965,0,1748385213,13128.212961559992,35.71293644999969,53504.16264576 2025-05-27,22:33:35.000,147,11020274,14245,0,1748385214,13128.179280010001,35.783427750000556,53504.155658640004 2025-05-27,22:33:36.000,147,11020276,14045,0,1748385215,13128.11865322,35.839820790002705,53504.24649120001 2025-05-27,22:33:37.000,147,11020326,13645,0,1748385216,13128.165807389996,35.973754259997804,53504.2814268 2025-05-27,22:33:38.000,147,11020282,13965,0,1748385217,13128.212961559992,36.058343820004666,53504.491040400004 2025-05-27,22:33:39.000,147,11020265,13845,0,1748385218,13128.287060969997,36.04424555999867,53504.512001760006 2025-05-27,22:33:40.000,147,11020223,14005,0,1748385219,13128.374632999992,35.973754259997804,53504.61680856 2025-05-27,22:33:41.000,147,11020304,13925,0,1748385220,13128.421787170002,35.90326296000421,53504.658731280004 2025-05-27,22:33:42.000,147,11020294,13885,0,1748385221,13128.536304439993,35.846869920002064,53504.7355896 2025-05-27,22:33:43.000,147,11020309,13845,0,1748385222,13128.664294329988,35.81162426999799,53504.81943504001 2025-05-27,22:33:44.000,147,11020244,13925,0,1748385223,13128.711448499998,35.783427750000556,53504.86135776 2025-05-27,22:33:45.000,147,11020290,13965,0,1748385224,13128.745130049989,35.81162426999799,53504.91725472001 2025-05-27,22:33:46.000,147,11020281,14245,0,1748385225,13128.799020529994,35.86801731000014,53505.09193272 2025-05-27,22:33:47.000,147,11020301,14205,0,1748385226,13128.873119939999,35.88211556999886,53505.07097136 2025-05-27,22:33:48.000,147,11020288,13925,0,1748385227,13128.90680148999,35.98080339000444,53505.1198812 2025-05-27,22:33:49.000,147,11020224,14005,0,1748385228,13128.92701041999,36.10768773000018,53505.09891984 2025-05-27,22:33:50.000,147,11020243,13845,0,1748385229,13128.792284219999,36.21342467999784,53505.23866224 2025-05-27,22:33:51.000,147,11020336,14085,0,1748385230,13128.751866359999,36.298014240004704,53505.28757208 2025-05-27,22:33:52.000,147,11020293,14045,0,1748385231,13128.677766949993,36.417849450001086,53505.329494800004 2025-05-27,22:33:53.000,147,11020331,14085,0,1748385232,13128.596931229993,36.55178292000346,53505.33648192 2025-05-27,22:33:54.000,147,11020252,14165,0,1748385233,13128.522831820002,36.72801117000199,53505.34346904001 2025-05-27,22:33:55.000,147,11020298,13885,0,1748385234,13128.415050859992,36.91128854999988,53505.35744328 2025-05-27,22:33:56.000,147,11020298,13965,0,1748385235,13128.394841929992,37.108664190003765,53505.3644304 2025-05-27,22:33:57.000,147,11020282,13965,0,1748385236,13128.388105619997,37.284892440002295,53505.34346904001 2025-05-27,22:33:58.000,147,11020266,14045,0,1748385237,13128.266852039997,37.454071560001466,53505.399366000005 2025-05-27,22:33:59.000,147,11020313,14085,0,1748385238,13128.186016319996,37.58800503000384,53505.35744328 2025-05-27,22:34:00.000,147,11020319,13925,0,1748385239,13128.024344879996,37.66554546000407,53505.399366000005 2025-05-27,22:34:01.000,147,11020316,14365,0,1748385240,13127.78857402999,37.67964372000279,53505.33648192 2025-05-27,22:34:02.000,147,11020285,14205,0,1748385241,13127.546066869989,37.73603675999766,53505.37840464 2025-05-27,22:34:03.000,147,11020283,14165,0,1748385242,13127.303559710002,37.75718415000301,53505.329494800004 2025-05-27,22:34:04.000,147,11020289,14005,0,1748385243,13127.101470410002,37.877019359999395,53505.280584960004 2025-05-27,22:34:05.000,147,11020291,13925,0,1748385244,13126.919590040001,38.01095283000177,53505.24564936 2025-05-27,22:34:06.000,147,11020305,14085,0,1748385245,13126.71076442999,38.102591520000715,53505.21071376 2025-05-27,22:34:07.000,147,11020289,14205,0,1748385246,13126.582774539995,38.18013195000094,53505.12686832001 2025-05-27,22:34:08.000,147,11020294,13965,0,1748385247,13126.501938819994,38.22242673000437,53505.063984240005 2025-05-27,22:34:09.000,147,11020298,14085,0,1748385248,13126.42783940999,38.278819769999245,53505.03603576001 2025-05-27,22:34:10.000,147,11020300,13925,0,1748385249,13126.286376899989,38.30701629000396,53505.05699712001 2025-05-27,22:34:11.000,147,11020319,14005,0,1748385250,13126.266167969989,38.285868899998604,53504.98712592001 2025-05-27,22:34:12.000,147,11020310,13965,0,1748385251,13126.225750109988,38.30701629000396,53504.91725472001 2025-05-27,22:34:13.000,147,11020311,14325,0,1748385252,13126.165123319988,38.321114550002676,53504.875332 2025-05-27,22:34:14.000,147,11020269,13605,0,1748385253,13126.104496530003,38.35636019999947,53504.84039640001 2025-05-27,22:34:15.000,147,11020266,14205,0,1748385254,13126.030397119997,38.3986549800029,53504.75655096 2025-05-27,22:34:16.000,147,11020296,14005,0,1748385255,13125.882198300002,38.47619541000313,53504.74257672 2025-05-27,22:34:17.000,147,11020275,14285,0,1748385256,13125.787889959996,38.447998889998416,53504.70065400001 2025-05-27,22:34:18.000,147,11020268,14085,0,1748385257,13125.747472099996,38.42685150000034,53504.60283432001 2025-05-27,22:34:19.000,147,11020273,14245,0,1748385258,13125.787889959996,38.384556720004184,53504.50501464001 2025-05-27,22:34:20.000,147,11020265,14045,0,1748385259,13125.801362580001,38.31406542000332,53504.50501464001 2025-05-27,22:34:21.000,147,11020286,13885,0,1748385260,13125.774417339991,38.20127933999902,53504.43514344001 2025-05-27,22:34:22.000,147,11020327,14165,0,1748385261,13125.801362580001,38.03914934999921,53504.47007904 2025-05-27,22:34:23.000,147,11020267,14245,0,1748385262,13125.740735790001,37.8417737100026,53504.4211692 2025-05-27,22:34:24.000,147,11020280,14085,0,1748385263,13125.626218519996,37.63029981,53504.41418208001 2025-05-27,22:34:25.000,147,11020275,13925,0,1748385264,13125.49822863,37.475218949999544,53504.37924648 2025-05-27,22:34:26.000,147,11020313,14045,0,1748385265,13125.37697505,37.41882591000467,53504.33732376001 2025-05-27,22:34:27.000,147,11020316,14045,0,1748385266,13125.30961194999,37.3835802600006,53504.2814268 2025-05-27,22:34:28.000,147,11020327,14085,0,1748385267,13125.363502429995,37.36948200000188,53504.18360712 2025-05-27,22:34:29.000,147,11020241,14045,0,1748385268,13125.545382799995,37.31308895999973,53504.18360712 2025-05-27,22:34:30.000,147,11020303,13885,0,1748385269,13125.693581619991,37.36243287000252,53504.106748800004 2025-05-27,22:34:31.000,147,11020253,13965,0,1748385270,13125.861989370002,37.39062938999996,53504.106748800004 2025-05-27,22:34:32.000,147,11020303,14045,0,1748385271,13126.030397119997,37.42587504000403,53504.09976168001 2025-05-27,22:34:33.000,147,11020296,14245,0,1748385272,13126.185332249988,37.55275937999977,53504.127710160006 2025-05-27,22:34:34.000,147,11020315,14165,0,1748385273,13126.380685239994,37.66554546000407,53504.0718132 2025-05-27,22:34:35.000,147,11020273,13965,0,1748385274,13126.481729889994,37.73603675999766,53504.07880032001 2025-05-27,22:34:36.000,147,11020280,13725,0,1748385275,13126.67708288,37.7289876299983,53504.106748800004 2025-05-27,22:34:37.000,147,11020273,14005,0,1748385276,13126.845490629996,37.63029981,53504.06482608 2025-05-27,22:34:38.000,147,11020290,13765,0,1748385277,13126.926326349996,37.57390676999785,53504.127710160006 2025-05-27,22:34:39.000,147,11020266,13845,0,1748385278,13127.081261480002,37.53161199000169,53504.106748800004 2025-05-27,22:34:40.000,147,11020275,14165,0,1748385279,13127.404604359988,37.503415470004256,53504.20456848 2025-05-27,22:34:41.000,147,11020289,13845,0,1748385280,13127.68752937999,37.48931720999826,53504.21854272001 2025-05-27,22:34:42.000,147,11020325,14005,0,1748385281,13127.99739964,37.40472764999868,53504.23251696 2025-05-27,22:34:43.000,147,11020264,14045,0,1748385282,13128.314006209992,37.3835802600006,53504.35828512 2025-05-27,22:34:44.000,147,11020314,13925,0,1748385283,13128.596931229993,37.31308895999973,53504.4211692 2025-05-27,22:34:45.000,147,11020265,14165,0,1748385284,13128.9135378,37.33423634999781,53504.45610480001 2025-05-27,22:34:46.000,147,11020282,13925,0,1748385285,13129.23688068,37.32718721999845,53504.49802752 2025-05-27,22:34:47.000,147,11020245,13845,0,1748385286,13129.600641420002,37.291941570001654,53504.56789872 2025-05-27,22:34:48.000,147,11020281,14125,0,1748385287,13129.950929539998,37.284892440002295,53504.56789872 2025-05-27,22:34:49.000,147,11020297,14125,0,1748385288,13130.1934367,37.35538374000316,53504.5958472 2025-05-27,22:34:50.000,147,11020286,13965,0,1748385289,13130.31469028,37.42587504000403,53504.70065400001 2025-05-27,22:34:51.000,147,11020292,14045,0,1748385290,13130.442680169996,37.53866112000105,53504.79148656001 2025-05-27,22:34:52.000,147,11020327,14085,0,1748385291,13130.651505779992,37.686692850002146,53504.896293360005 2025-05-27,22:34:53.000,147,11020293,14205,0,1748385292,13130.947903419998,37.869970230000035,53504.92424184 2025-05-27,22:34:54.000,147,11020260,13845,0,1748385293,13131.40597249999,38.01800196000113,53504.95219032 2025-05-27,22:34:55.000,147,11020268,13885,0,1748385294,13131.877514200001,38.12373890999879,53505.07097136 2025-05-27,22:34:56.000,147,11020285,14045,0,1748385295,13132.382737449989,38.24357412000245,53505.161803920004 2025-05-27,22:34:57.000,147,11020266,14085,0,1748385296,13132.861015459996,38.35636019999947,53505.12686832001 2025-05-27,22:34:58.000,147,11020306,13885,0,1748385297,13133.271930369992,38.42685150000034,53505.231675120005 2025-05-27,22:34:59.000,147,11020273,13845,0,1748385298,13133.608745869999,38.4339006299997,53505.350456160006 2025-05-27,22:35:00.000,147,11020250,13965,0,1748385299,13133.81083517,38.30701629000396,53505.448275840004 2025-05-27,22:35:01.000,147,11020292,13765,0,1748385300,13133.979242919995,38.16603369000222,53505.53910840001 2025-05-27,22:35:02.000,147,11020316,13925,0,1748385301,13134.05334233,38.07439500000328,53505.636928080006 2025-05-27,22:35:03.000,147,11020313,14085,0,1748385302,13134.167859599991,37.98980544000369,53505.685837920006 2025-05-27,22:35:04.000,147,11020269,14005,0,1748385303,13134.383421519997,37.95455978999962,53505.72776064001 2025-05-27,22:35:05.000,147,11020266,13965,0,1748385304,13134.578774510002,37.9404615300009,53505.83955456 2025-05-27,22:35:06.000,147,11020296,14005,0,1748385305,13134.841490599989,37.96865804999834,53505.90942576 2025-05-27,22:35:07.000,147,11020281,14165,0,1748385306,13135.16483347999,38.03210021999985,53505.92340000001 2025-05-27,22:35:08.000,147,11020313,14005,0,1748385307,13135.427549569991,38.271770639999886,53506.08410376 2025-05-27,22:35:09.000,147,11020317,13965,0,1748385308,13135.730683519992,38.44094975999906,53506.11205224001 2025-05-27,22:35:10.000,147,11020271,13645,0,1748385309,13135.919300199988,38.58193236000079,53506.119039360005 2025-05-27,22:35:11.000,147,11020301,14085,0,1748385310,13136.12138949999,38.687669309998455,53506.32166584 2025-05-27,22:35:12.000,147,11020314,13885,0,1748385311,13136.24264307999,38.779308000004676,53506.32865296001 2025-05-27,22:35:13.000,147,11020301,13805,0,1748385312,13136.34368772999,38.8568484300049,53506.44044688 2025-05-27,22:35:14.000,147,11020278,13685,0,1748385313,13136.48515023999,38.9907819,53506.51031808 2025-05-27,22:35:15.000,147,11020281,14325,0,1748385314,13136.51209548,39.04717494000215,53506.58018928 2025-05-27,22:35:16.000,147,11020280,13925,0,1748385315,13136.518831789996,39.04717494000215,53506.671021840004 2025-05-27,22:35:17.000,147,11020264,14005,0,1748385316,13136.478413929995,39.04717494000215,53506.76185440001 2025-05-27,22:35:18.000,147,11020272,13845,0,1748385317,13136.31000618,39.04717494000215,53506.83172560001 2025-05-27,22:35:19.000,147,11020261,13565,0,1748385318,13136.148334739999,39.16701014999853,53506.789802880005 2025-05-27,22:35:20.000,147,11020327,13725,0,1748385319,13136.013608539994,39.20930493000196,53506.859674080006 2025-05-27,22:35:21.000,147,11020303,13965,0,1748385320,13135.919300199988,39.26569797000411,53506.88063544001 2025-05-27,22:35:22.000,147,11020325,14085,0,1748385321,13135.737419830002,39.28684536000219,53506.92954528001 2025-05-27,22:35:23.000,147,11020275,13885,0,1748385322,13135.501648979996,39.30094362000091,53506.94351952 2025-05-27,22:35:24.000,147,11020281,14205,0,1748385323,13135.360186469996,39.26569797000411,53506.87364832 2025-05-27,22:35:25.000,147,11020296,14045,0,1748385324,13135.29282337,39.329140139998344,53506.92255816 2025-05-27,22:35:26.000,147,11020284,13805,0,1748385325,13135.218723959995,39.378484050001134,53506.908583920005 2025-05-27,22:35:27.000,147,11020316,14085,0,1748385326,13135.10420668999,39.3502875300037,53506.8666612 2025-05-27,22:35:28.000,147,11020298,14045,0,1748385327,13135.016634659994,39.322091009998985,53506.82473848 2025-05-27,22:35:29.000,147,11020265,13925,0,1748385328,13134.861699529989,39.15996101999917,53506.76185440001 2025-05-27,22:35:30.000,147,11020298,13845,0,1748385329,13134.801072739989,38.97668364000128,53506.76185440001 2025-05-27,22:35:31.000,147,11020272,14245,0,1748385330,13134.787600119998,38.920290599999134,53506.691983200006 2025-05-27,22:35:32.000,147,11020295,13805,0,1748385331,13134.854963219994,38.83570103999955,53506.691983200006 2025-05-27,22:35:33.000,147,11020269,14365,0,1748385332,13134.935798939994,38.75816060999932,53506.70595744 2025-05-27,22:35:34.000,147,11020293,14245,0,1748385333,13135.07052514,38.65242366000166,53506.60115064 2025-05-27,22:35:35.000,147,11020294,13885,0,1748385334,13135.16483347999,38.532588449998,53506.63608624001 2025-05-27,22:35:36.000,147,11020311,13845,0,1748385335,13135.427549569991,38.41275324000162,53506.64307336001 2025-05-27,22:35:37.000,147,11020269,13965,0,1748385336,13135.737419830002,38.40570411000226,53506.68499608001 2025-05-27,22:35:38.000,147,11020292,13965,0,1748385337,13135.899091269988,38.2999671600046,53506.66403472001 2025-05-27,22:35:39.000,147,11020281,13965,0,1748385338,13135.979926989989,38.16603369000222,53506.65006048 2025-05-27,22:35:40.000,147,11020303,13925,0,1748385339,13135.946245439998,38.06029674000456,53506.65006048 2025-05-27,22:35:41.000,147,11020283,13725,0,1748385340,13135.912563889993,37.95455978999962,53506.61512488001 2025-05-27,22:35:42.000,147,11020271,13685,0,1748385341,13135.899091269988,37.926363270002184,53506.573202160005 2025-05-27,22:35:43.000,147,11020325,13925,0,1748385342,13136.006872229998,37.98275631000433,53506.56621504001 2025-05-27,22:35:44.000,147,11020240,13765,0,1748385343,13136.175279979994,38.01800196000113,53506.51730520001 2025-05-27,22:35:45.000,147,11020294,13925,0,1748385344,13136.28979725,38.12373890999879,53506.53826656 2025-05-27,22:35:46.000,147,11020310,14005,0,1748385345,13136.34368772999,38.25767238000117,53506.54525368001 2025-05-27,22:35:47.000,147,11020298,14125,0,1748385346,13136.30326986999,38.39160585000354,53506.53127944 2025-05-27,22:35:48.000,147,11020262,13925,0,1748385347,13136.316742489995,38.48324454000249,53506.51730520001 2025-05-27,22:35:49.000,147,11020285,13885,0,1748385348,13136.26285200999,38.59603061999951,53506.41948552 2025-05-27,22:35:50.000,147,11020294,13965,0,1748385349,13136.148334739999,38.729964090001886,53506.405511280005 2025-05-27,22:35:51.000,147,11020295,13685,0,1748385350,13136.027081159998,38.793406260003394,53506.38454992 2025-05-27,22:35:52.000,147,11020328,14125,0,1748385351,13135.892354959993,38.80750452000211,53506.39852416001 2025-05-27,22:35:53.000,147,11020280,13885,0,1748385352,13135.824991859998,38.8568484300049,53506.39852416001 2025-05-27,22:35:54.000,147,11020276,13965,0,1748385353,13135.771101379993,38.906192340000416,53506.39852416001 2025-05-27,22:35:55.000,147,11020253,13965,0,1748385354,13135.723947209997,38.955536250003206,53506.27974312001 2025-05-27,22:35:56.000,147,11020282,13765,0,1748385355,13135.663320419997,38.955536250003206,53506.272756 2025-05-27,22:35:57.000,147,11020313,14045,0,1748385356,13135.562275769997,38.94143799000449,53506.24480752 2025-05-27,22:35:58.000,147,11020313,14165,0,1748385357,13135.474703740001,38.80045539000275,53506.20987192001 2025-05-27,22:35:59.000,147,11020274,13725,0,1748385358,13135.434285880001,38.62422714000422,53506.08410376 2025-05-27,22:36:00.000,147,11020310,13725,0,1748385359,13135.447758499991,38.46209715000441,53506.04916816 2025-05-27,22:36:01.000,147,11020289,13845,0,1748385360,13135.508385289992,38.2999671600046,53506.021219680006 2025-05-27,22:36:02.000,147,11020247,13965,0,1748385361,13135.622902559997,38.13783717000479,53506.04218104001 2025-05-27,22:36:03.000,147,11020324,13965,0,1748385362,13135.663320419997,38.00390370000241,53505.972309840006 2025-05-27,22:36:04.000,147,11020303,13965,0,1748385363,13135.730683519992,37.926363270002184,53505.902438640005 2025-05-27,22:36:05.000,147,11020313,13885,0,1748385364,13135.804782929998,37.79242979999981,53505.804618960006 2025-05-27,22:36:06.000,147,11020317,13805,0,1748385365,13135.818255550003,37.7289876299983,53505.8185932 2025-05-27,22:36:07.000,147,11020286,13885,0,1748385366,13135.919300199988,37.72193849999894,53505.76968336 2025-05-27,22:36:08.000,147,11020318,14045,0,1748385367,13136.060762709989,37.62325068000064,53505.67885080001 2025-05-27,22:36:09.000,147,11020263,14085,0,1748385368,13136.24937939,37.510464600003615,53505.664876560004 2025-05-27,22:36:10.000,147,11020325,14245,0,1748385369,13136.316742489995,37.3483346100038,53505.65788944001 2025-05-27,22:36:11.000,147,11020258,14005,0,1748385370,13136.458204999995,37.22145027000079,53505.67885080001 2025-05-27,22:36:12.000,147,11020297,14045,0,1748385371,13136.55251334,37.09456592999777,53505.615966720005 2025-05-27,22:36:13.000,147,11020269,14325,0,1748385372,13136.619876439996,37.009976369998185,53505.636928080006 2025-05-27,22:36:14.000,147,11020291,13765,0,1748385373,13136.653557990001,36.89719029000116,53505.58801824001 2025-05-27,22:36:15.000,147,11020302,13965,0,1748385374,13136.565985959991,36.76325681999879,53505.58801824001 2025-05-27,22:36:16.000,147,11020298,13925,0,1748385375,13136.55251334,36.62227422000433,53505.6439152 2025-05-27,22:36:17.000,147,11020297,14205,0,1748385376,13136.559249649996,36.57293031000154,53505.567056880005 2025-05-27,22:36:18.000,147,11020288,14085,0,1748385377,13136.559249649996,36.55883205000282,53505.53910840001 2025-05-27,22:36:19.000,147,11020289,13885,0,1748385378,13136.653557990001,36.643421610002406,53505.48321144 2025-05-27,22:36:20.000,147,11020310,14285,0,1748385379,13136.821965739997,36.73506030000135,53505.5041728 2025-05-27,22:36:21.000,147,11020278,13885,0,1748385380,13136.949955629992,36.81260073000158,53505.55308264 2025-05-27,22:36:22.000,147,11020300,14085,0,1748385381,13137.064472899998,36.876042900003085,53505.53910840001 2025-05-27,22:36:23.000,147,11020248,14405,0,1748385382,13137.286771129999,36.95358333000331,53505.53910840001 2025-05-27,22:36:24.000,147,11020271,13965,0,1748385383,13137.52927829,37.01702550000482,53505.56006976001 2025-05-27,22:36:25.000,147,11020272,14205,0,1748385384,13137.73136759,37.08046766999905,53505.615966720005 2025-05-27,22:36:26.000,147,11020261,14045,0,1748385385,13137.973874750001,37.16505722999864,53505.65788944001 2025-05-27,22:36:27.000,147,11020288,14125,0,1748385386,13138.149018809992,37.291941570001654,53505.65788944001 2025-05-27,22:36:28.000,147,11020242,14085,0,1748385387,13138.357844419988,37.3835802600006,53505.636928080006 2025-05-27,22:36:29.000,147,11020241,14245,0,1748385388,13138.553197409994,37.53161199000169,53505.685837920006 2025-05-27,22:36:30.000,147,11020275,14045,0,1748385389,13138.76202301999,37.58800503000384,53505.74173488 2025-05-27,22:36:31.000,147,11020253,14005,0,1748385390,13138.92369445999,37.75718415000301,53505.7137864 2025-05-27,22:36:32.000,147,11020288,14245,0,1748385391,13138.997793869996,37.912265010003466,53505.74173488 2025-05-27,22:36:33.000,147,11020257,13885,0,1748385392,13139.065156969991,38.07439500000328,53505.77667048001 2025-05-27,22:36:34.000,147,11020250,14245,0,1748385393,13139.112311140001,38.24357412000245,53505.82558032001 2025-05-27,22:36:35.000,147,11020298,13925,0,1748385394,13139.139256379996,38.34931107000011,53505.902438640005 2025-05-27,22:36:36.000,147,11020314,14045,0,1748385395,13139.105574829991,38.41980237000098,53505.88147728 2025-05-27,22:36:37.000,147,11020271,14085,0,1748385396,13139.071893280001,38.3986549800029,53505.92340000001 2025-05-27,22:36:38.000,147,11020263,14245,0,1748385397,13139.092102210001,38.46209715000441,53505.92340000001 2025-05-27,22:36:39.000,147,11020234,13885,0,1748385398,13139.05168435,38.518490189999284,53505.9583356 2025-05-27,22:36:40.000,147,11020277,13925,0,1748385399,13139.03147542,38.560784970002715,53505.93737424 2025-05-27,22:36:41.000,147,11020305,14085,0,1748385400,13139.044948039991,38.60307974999887,53506.00724544 2025-05-27,22:36:42.000,147,11020304,14045,0,1748385401,13139.05168435,38.6453745300023,53506.021219680006 2025-05-27,22:36:43.000,147,11020300,14085,0,1748385402,13139.071893280001,38.65947279000102,53505.9583356 2025-05-27,22:36:44.000,147,11020237,14205,0,1748385403,13139.280718889997,38.65242366000166,53505.98628408 2025-05-27,22:36:45.000,147,11020323,14205,0,1748385404,13139.590589149993,38.61012887999823,53505.972309840006 2025-05-27,22:36:46.000,147,11020255,14005,0,1748385405,13139.96108619999,38.58898149000015,53506.0282068 2025-05-27,22:36:47.000,147,11020349,14325,0,1748385406,13140.425891589992,38.497342800001206,53506.12602648 2025-05-27,22:36:48.000,147,11020307,13925,0,1748385407,13140.803124949998,38.42685150000034,53506.16096208001 2025-05-27,22:36:49.000,147,11020245,13725,0,1748385408,13141.16688569,38.30701629000396,53506.17493632 2025-05-27,22:36:50.000,147,11020317,13885,0,1748385409,13141.40265653999,38.20127933999902,53506.23083328001 2025-05-27,22:36:51.000,147,11020285,14165,0,1748385410,13141.651900010002,38.102591520000715,53506.25179464 2025-05-27,22:36:52.000,147,11020274,14205,0,1748385411,13141.860725619998,38.095542390001356,53506.32166584 2025-05-27,22:36:53.000,147,11020311,14165,0,1748385412,13141.961770269998,38.08144413000264,53506.3426272 2025-05-27,22:36:54.000,147,11020272,13765,0,1748385413,13141.948297649993,38.158984560002864,53506.39852416001 2025-05-27,22:36:55.000,147,11020293,13885,0,1748385414,13141.867461929993,38.12373890999879,53506.46140824 2025-05-27,22:36:56.000,147,11020287,14045,0,1748385415,13141.725999419992,38.07439500000328,53506.53127944 2025-05-27,22:36:57.000,147,11020291,14165,0,1748385416,13141.598009529996,38.088493260002,53506.53127944 2025-05-27,22:36:58.000,147,11020286,14285,0,1748385417,13141.523910119991,38.06734587000392,53506.59416352001 2025-05-27,22:36:59.000,147,11020285,14005,0,1748385418,13141.40265653999,38.06734587000392,53506.62909912 2025-05-27,22:37:00.000,147,11020309,14045,0,1748385419,13141.294875579995,38.03914934999921,53506.61512488001 2025-05-27,22:37:01.000,147,11020276,14205,0,1748385420,13141.13994044999,38.06734587000392,53506.66403472001 2025-05-27,22:37:02.000,147,11020323,13965,0,1748385421,13141.04563211,38.13078803999815,53506.64307336001 2025-05-27,22:37:03.000,147,11020292,14365,0,1748385422,13141.005214249999,38.31406542000332,53506.66403472001 2025-05-27,22:37:04.000,147,11020264,13965,0,1748385423,13140.924378529999,38.47619541000313,53506.622112000005 2025-05-27,22:37:05.000,147,11020321,14325,0,1748385424,13140.803124949998,38.58193236000079,53506.62909912 2025-05-27,22:37:06.000,147,11020337,13765,0,1748385425,13140.675135060003,38.66652192000038,53506.60813776 2025-05-27,22:37:07.000,147,11020320,14165,0,1748385426,13140.419155279997,38.70881670000381,53506.53826656 2025-05-27,22:37:08.000,147,11020258,14165,0,1748385427,13140.217065979996,38.694718439997814,53506.48935672 2025-05-27,22:37:09.000,147,11020305,14005,0,1748385428,13139.98803144,38.67357104999974,53506.46839536001 2025-05-27,22:37:10.000,147,11020328,13925,0,1748385429,13139.718579039989,38.63832540000294,53506.48935672 2025-05-27,22:37:11.000,147,11020309,13885,0,1748385430,13139.449126639993,38.65947279000102,53506.44743400001 2025-05-27,22:37:12.000,147,11020241,14085,0,1748385431,13139.132520070001,38.71586583000317,53506.32166584 2025-05-27,22:37:13.000,147,11020306,14325,0,1748385432,13138.775495639995,38.779308000004676,53506.24480752 2025-05-27,22:37:14.000,147,11020235,13965,0,1748385433,13138.472361689994,38.87799582000298,53506.23083328001 2025-05-27,22:37:15.000,147,11020307,13965,0,1748385434,13138.169227739992,38.82865191000019,53506.16096208001 2025-05-27,22:37:16.000,147,11020303,14125,0,1748385435,13137.906511649991,38.83570103999955,53506.070129520005 2025-05-27,22:37:17.000,147,11020242,14205,0,1748385436,13137.6707408,38.83570103999955,53506.0282068 2025-05-27,22:37:18.000,147,11020299,13765,0,1748385437,13137.455178879994,38.75111147999996,53505.93038712 2025-05-27,22:37:19.000,147,11020284,13925,0,1748385438,13137.347397919999,38.70881670000381,53505.853528800006 2025-05-27,22:37:20.000,147,11020286,14125,0,1748385439,13137.212671719994,38.66652192000038,53505.853528800006 2025-05-27,22:37:21.000,147,11020249,14125,0,1748385440,13137.145308619998,38.62422714000422,53505.734747760005 2025-05-27,22:37:22.000,147,11020272,13885,0,1748385441,13137.178990169989,38.532588449998,53505.615966720005 2025-05-27,22:37:23.000,147,11020268,14165,0,1748385442,13137.192462789993,38.49029367000185,53505.56006976001 2025-05-27,22:37:24.000,147,11020249,14165,0,1748385443,13137.178990169989,38.37045845999819,53505.52513416 2025-05-27,22:37:25.000,147,11020308,14085,0,1748385444,13137.219408029989,38.321114550002676,53505.41334024 2025-05-27,22:37:26.000,147,11020231,14245,0,1748385445,13137.253089579994,38.321114550002676,53505.40635312 2025-05-27,22:37:27.000,147,11020317,14045,0,1748385446,13137.300243749989,38.23652499000309,53505.350456160006 2025-05-27,22:37:28.000,147,11020292,14045,0,1748385447,13137.286771129999,38.20127933999902,53505.21770088 2025-05-27,22:37:29.000,147,11020255,13965,0,1748385448,13137.165517549998,38.088493260002,53505.231675120005 2025-05-27,22:37:30.000,147,11020245,13965,0,1748385449,13136.976900870002,37.9757071799977,53505.19673952 2025-05-27,22:37:31.000,147,11020240,14045,0,1748385450,13136.741130019996,37.83472458000324,53505.08494560001 2025-05-27,22:37:32.000,147,11020286,14045,0,1748385451,13136.53230441,37.637348939999356,53505.09891984 2025-05-27,22:37:33.000,147,11020249,13805,0,1748385452,13136.377369279995,37.4963663400049,53504.945203200004 2025-05-27,22:37:34.000,147,11020260,14045,0,1748385453,13136.28306093999,37.36243287000252,53504.875332 2025-05-27,22:37:35.000,147,11020268,14045,0,1748385454,13136.054026399994,37.31308895999973,53504.798473680006 2025-05-27,22:37:36.000,147,11020281,14125,0,1748385455,13135.885618649998,37.284892440002295,53504.72161536001 2025-05-27,22:37:37.000,147,11020268,14045,0,1748385456,13135.750892449993,37.284892440002295,53504.58886008 2025-05-27,22:37:38.000,147,11020232,14085,0,1748385457,13135.656584110002,37.277843310002936,53504.53995024 2025-05-27,22:37:39.000,147,11020294,14285,0,1748385458,13135.528594219992,37.17915549000463,53504.47706616 2025-05-27,22:37:40.000,147,11020253,14085,0,1748385459,13135.488176359991,36.98177985000075,53504.393220720005 2025-05-27,22:37:41.000,147,11020267,14325,0,1748385460,13135.528594219992,36.74210943000071,53504.30937528 2025-05-27,22:37:42.000,147,11020293,14085,0,1748385461,13135.609429939992,36.50948814000003,53504.26046544 2025-05-27,22:37:43.000,147,11020273,14165,0,1748385462,13135.750892449993,36.31916163000278,53504.21854272001 2025-05-27,22:37:44.000,147,11020272,14365,0,1748385463,13135.926036509998,36.17817903000105,53504.127710160006 2025-05-27,22:37:45.000,147,11020250,14125,0,1748385464,13136.20222521999,36.03719642999931,53504.08578744 2025-05-27,22:37:46.000,147,11020241,14005,0,1748385465,13136.3908419,35.93145948000165,53504.04386472 2025-05-27,22:37:47.000,147,11020274,14085,0,1748385466,13136.51209548,35.88916469999822,53503.97399352 2025-05-27,22:37:48.000,147,11020246,14125,0,1748385467,13136.640085369996,35.80457513999863,53503.95303216001 2025-05-27,22:37:49.000,147,11020293,13885,0,1748385468,13136.5929312,35.69883819000097,53503.939057920004 2025-05-27,22:37:50.000,147,11020281,14045,0,1748385469,13136.48515023999,35.557855589999235,53503.94604504 2025-05-27,22:37:51.000,147,11020339,14245,0,1748385470,13136.357160349995,35.381627340000705,53503.960019280006 2025-05-27,22:37:52.000,147,11020239,14285,0,1748385471,13136.276324629995,35.17720257000474,53503.939057920004 2025-05-27,22:37:53.000,147,11020279,14005,0,1748385472,13136.134862119994,35.00097431999893,53503.91110944001 2025-05-27,22:37:54.000,147,11020275,14045,0,1748385473,13135.979926989989,34.84589345999848,53503.85521248 2025-05-27,22:37:55.000,147,11020230,14085,0,1748385474,13135.926036509998,34.69786173000466,53503.78534128001 2025-05-27,22:37:56.000,147,11020285,14245,0,1748385475,13136.074235329994,34.54278087000421,53503.80630264 2025-05-27,22:37:57.000,147,11020326,14045,0,1748385476,13136.316742489995,34.43704391999927,53503.79931552 2025-05-27,22:37:58.000,147,11020250,14125,0,1748385477,13136.599667509996,34.30311045000417,53503.6875216 2025-05-27,22:37:59.000,147,11020196,14005,0,1748385478,13136.835438360002,34.20442262999859,53503.673547360006 2025-05-27,22:38:00.000,147,11020286,13845,0,1748385479,13137.077945519988,34.08458742000221,53503.68053448 2025-05-27,22:38:01.000,147,11020197,14085,0,1748385480,13137.293507439994,33.94360482000047,53503.58970192 2025-05-27,22:38:02.000,147,11020299,14125,0,1748385481,13137.50233304999,33.83081874000345,53503.66656024001 2025-05-27,22:38:03.000,147,11020271,14245,0,1748385482,13137.657268179995,33.7744257000013,53503.68053448 2025-05-27,22:38:04.000,147,11020285,14085,0,1748385483,13137.825675929991,33.68983614000172,53503.72944432 2025-05-27,22:38:05.000,147,11020275,14165,0,1748385484,13138.047974159992,33.5629517999987,53503.68053448 2025-05-27,22:38:06.000,147,11020287,14285,0,1748385485,13138.074919400002,33.464263980000396,53503.75040568 2025-05-27,22:38:07.000,147,11020299,14285,0,1748385486,13138.081655709997,33.295084860001225,53503.71547008001 2025-05-27,22:38:08.000,147,11020269,13885,0,1748385487,13137.899775339996,33.04131618000247,53503.72944432 2025-05-27,22:38:09.000,147,11020303,13885,0,1748385488,13137.66400448999,32.829842279999866,53503.673547360006 2025-05-27,22:38:10.000,147,11020315,14085,0,1748385489,13137.54948722,32.611319249997905,53503.68053448 2025-05-27,22:38:11.000,147,11020271,13805,0,1748385490,13137.40128839999,32.435090999999375,53503.64559888001 2025-05-27,22:38:12.000,147,11020303,13885,0,1748385491,13137.394552089994,32.258862750000844,53503.63162464 2025-05-27,22:38:13.000,147,11020297,13925,0,1748385492,13137.374343159994,32.14607667000382,53503.63861176 2025-05-27,22:38:14.000,147,11020314,14245,0,1748385493,13137.367606849999,32.00509407000209,53503.59668904001 2025-05-27,22:38:15.000,147,11020237,13965,0,1748385494,13137.367606849999,31.842964080002275,53503.68053448 2025-05-27,22:38:16.000,147,11020278,13885,0,1748385495,13137.293507439994,31.659686700004386,53503.70149584 2025-05-27,22:38:17.000,147,11020322,13885,0,1748385496,13137.212671719994,31.455261930001143,53503.68053448 2025-05-27,22:38:18.000,147,11020260,13965,0,1748385497,13136.956691940002,31.264935420003894,53503.65957312 2025-05-27,22:38:19.000,147,11020244,14085,0,1748385498,13136.714184780001,31.166247599998314,53503.57572768001 2025-05-27,22:38:20.000,147,11020275,13965,0,1748385499,13136.48515023999,30.982970220000425,53503.49886936001 2025-05-27,22:38:21.000,147,11020243,14125,0,1748385500,13136.377369279995,30.926577179998276,53503.46393376 2025-05-27,22:38:22.000,147,11020258,14165,0,1748385501,13136.22243414999,30.806741970001895,53503.42899816001 2025-05-27,22:38:23.000,147,11020256,14085,0,1748385502,13136.128125809999,30.736250670001027,53503.39406256 2025-05-27,22:38:24.000,147,11020288,13965,0,1748385503,13136.087707949999,30.67280849999952,53503.3731012 2025-05-27,22:38:25.000,147,11020306,13965,0,1748385504,13136.128125809999,30.616415460004646,53503.317204240004 2025-05-27,22:38:26.000,147,11020312,14005,0,1748385505,13136.22917046,30.48953112000163,53503.32419136 2025-05-27,22:38:27.000,147,11020298,14085,0,1748385506,13136.357160349995,30.362646779998613,53503.338165600006 2025-05-27,22:38:28.000,147,11020293,13885,0,1748385507,13136.50535916999,30.26395896000031,53503.28226864001 2025-05-27,22:38:29.000,147,11020273,14005,0,1748385508,13136.640085369996,30.179369400000724,53503.29624288 2025-05-27,22:38:30.000,147,11020257,14245,0,1748385509,13136.633349060001,30.115927229999215,53503.317204240004 2025-05-27,22:38:31.000,147,11020350,14285,0,1748385510,13136.579458579996,30.07363245000306,53503.25432016 2025-05-27,22:38:32.000,147,11020303,13965,0,1748385511,13136.478413929995,30.052485059997707,53503.27528152 2025-05-27,22:38:33.000,147,11020312,14005,0,1748385512,13136.316742489995,29.996092020002834,53503.25432016 2025-05-27,22:38:34.000,147,11020286,14245,0,1748385513,13136.1887526,29.946748110000044,53503.219384560005 2025-05-27,22:38:35.000,147,11020289,14165,0,1748385514,13136.067499019999,29.8551094200011,53503.16348760001 2025-05-27,22:38:36.000,147,11020301,14245,0,1748385515,13136.000135919989,29.763470730002155,53503.21239744001 2025-05-27,22:38:37.000,147,11020284,13885,0,1748385516,13135.966454369998,29.62248813000042,53503.149513360004 2025-05-27,22:38:38.000,147,11020268,14085,0,1748385517,13136.020344849989,29.50265292000404,53503.18444896 2025-05-27,22:38:39.000,147,11020301,14005,0,1748385518,13135.993399609994,29.43921075000253,53503.11457776001 2025-05-27,22:38:40.000,147,11020325,13885,0,1748385519,13135.993399609994,29.291179020001437,53503.08662928 2025-05-27,22:38:41.000,147,11020280,13925,0,1748385520,13135.919300199988,29.241835109998647,53503.02374520001 2025-05-27,22:38:42.000,147,11020290,14005,0,1748385521,13135.858673409988,29.262982500004,53502.981822480004 2025-05-27,22:38:43.000,147,11020263,14085,0,1748385522,13135.764365069997,29.312326409999514,53502.96086112 2025-05-27,22:38:44.000,147,11020291,13885,0,1748385523,13135.663320419997,29.38986683999974,53502.85605432001 2025-05-27,22:38:45.000,147,11020215,14165,0,1748385524,13135.521857909996,29.418063360004453,53502.90496416001 2025-05-27,22:38:46.000,147,11020288,13925,0,1748385525,13135.380395399996,29.418063360004453,53502.87002856 2025-05-27,22:38:47.000,147,11020307,13965,0,1748385526,13135.346713849991,29.3969159699991,53502.87002856 2025-05-27,22:38:48.000,147,11020271,13645,0,1748385527,13135.41407695,29.368719450001663,53502.85605432001 2025-05-27,22:38:49.000,147,11020274,13725,0,1748385528,13135.441022189996,29.291179020001437,53502.786183120006 2025-05-27,22:38:50.000,147,11020322,13885,0,1748385529,13135.569012079992,29.16429467999842,53502.77220888 2025-05-27,22:38:51.000,147,11020294,14005,0,1748385530,13135.602693629997,29.03741034000268,53502.618492240006 2025-05-27,22:38:52.000,147,11020263,13925,0,1748385531,13135.569012079992,28.966919040001812,53502.597530880004 2025-05-27,22:38:53.000,147,11020306,14205,0,1748385532,13135.427549569991,28.966919040001812,53502.54163392001 2025-05-27,22:38:54.000,147,11020249,14045,0,1748385533,13135.35345016,28.938722520004376,53502.52067256001 2025-05-27,22:38:55.000,147,11020287,13925,0,1748385534,13135.299559679996,28.959869910002453,53502.4647756 2025-05-27,22:38:56.000,147,11020251,13965,0,1748385535,13135.3130323,28.966919040001812,53502.4647756 2025-05-27,22:38:57.000,147,11020299,13965,0,1748385536,13135.26587812999,28.945771650003735,53502.40189152001 2025-05-27,22:38:58.000,147,11020288,14045,0,1748385537,13135.17156979,28.840034699998796,53502.40189152001 2025-05-27,22:38:59.000,147,11020224,14085,0,1748385538,13135.06378882999,28.825936440000078,53502.332020320006 2025-05-27,22:39:00.000,147,11020280,14005,0,1748385539,13135.04357989999,28.790690790003282,53502.32503320001 2025-05-27,22:39:01.000,147,11020236,14005,0,1748385540,13135.036843589995,28.706101230003696,53502.311058960004 2025-05-27,22:39:02.000,147,11020233,13925,0,1748385541,13135.13115193,28.607413409998117,53502.23420064001 2025-05-27,22:39:03.000,147,11020302,14245,0,1748385542,13135.16483347999,28.57921689000068,53502.24817488 2025-05-27,22:39:04.000,147,11020235,13845,0,1748385543,13135.178306099995,28.57216776000132,53502.17131656 2025-05-27,22:39:05.000,147,11020313,14165,0,1748385544,13135.137888239995,28.551020370003243,53502.115419600006 2025-05-27,22:39:06.000,147,11020280,13925,0,1748385545,13135.14462454999,28.58626602000004,53502.10843248001 2025-05-27,22:39:07.000,147,11020278,14125,0,1748385546,13135.110943,28.649708190001547,53502.13638096001 2025-05-27,22:39:08.000,147,11020260,13845,0,1748385547,13135.097470379995,28.684953839998343,53502.115419600006 2025-05-27,22:39:09.000,147,11020277,14085,0,1748385548,13135.198515029995,28.692002969997702,53502.06650976001 2025-05-27,22:39:10.000,147,11020254,13845,0,1748385549,13135.238932889995,28.663806450000266,53502.07349688 2025-05-27,22:39:11.000,147,11020277,14005,0,1748385550,13135.360186469996,28.5933151499994,53502.02458704 2025-05-27,22:39:12.000,147,11020306,14125,0,1748385551,13135.595957320002,28.536922110004525,53502.06650976001 2025-05-27,22:39:13.000,147,11020300,13885,0,1748385552,13135.872146029993,28.56511863000196,53502.05253552 2025-05-27,22:39:14.000,147,11020292,14085,0,1748385553,13136.047290089999,28.58626602000004,53501.947728720006 2025-05-27,22:39:15.000,147,11020298,14045,0,1748385554,13136.18201628999,28.543971240003884,53501.96869008001 2025-05-27,22:39:16.000,147,11020275,14245,0,1748385555,13136.256115699995,28.61446254000475,53501.98965144001 2025-05-27,22:39:17.000,147,11020284,14005,0,1748385556,13136.276324629995,28.649708190001547,53501.96869008001 2025-05-27,22:39:18.000,147,11020274,14085,0,1748385557,13136.24937939,28.692002969997702,53501.975677200004 2025-05-27,22:39:19.000,147,11020237,13925,0,1748385558,13136.18201628999,28.825936440000078,53501.96869008001 2025-05-27,22:39:20.000,147,11020286,14005,0,1748385559,13136.128125809999,28.86823122000351,53501.996638560006 2025-05-27,22:39:21.000,147,11020265,13805,0,1748385560,13135.939509129988,28.93167338999774,53501.947728720006 2025-05-27,22:39:22.000,147,11020240,14045,0,1748385561,13135.919300199988,28.882329480002227,53501.89183176 2025-05-27,22:39:23.000,147,11020282,13885,0,1748385562,13135.973190679993,28.832985569999437,53501.89881888001 2025-05-27,22:39:24.000,147,11020274,14005,0,1748385563,13136.101180569989,28.81183818000136,53501.84990904001 2025-05-27,22:39:25.000,147,11020301,14245,0,1748385564,13136.26958832,28.832985569999437,53501.877857520005 2025-05-27,22:39:26.000,147,11020306,14285,0,1748385565,13136.36389665999,28.840034699998796,53501.85689616 2025-05-27,22:39:27.000,147,11020295,14085,0,1748385566,13136.357160349995,28.790690790003282,53501.807986320004 2025-05-27,22:39:28.000,147,11020315,14005,0,1748385567,13136.377369279995,28.76249426999857,53501.84292192 2025-05-27,22:39:29.000,147,11020274,13925,0,1748385568,13136.397578209995,28.804789050002,53501.82196056001 2025-05-27,22:39:30.000,147,11020262,14085,0,1748385569,13136.50535916999,28.79773992000264,53501.84292192 2025-05-27,22:39:31.000,147,11020247,13885,0,1748385570,13136.55251334,28.79773992000264,53501.828947680006 2025-05-27,22:39:32.000,147,11020309,13805,0,1748385571,13136.53230441,28.81183818000136,53501.7660636 2025-05-27,22:39:33.000,147,11020291,13765,0,1748385572,13136.458204999995,28.86118209000415,53501.75208936001 2025-05-27,22:39:34.000,147,11020238,14005,0,1748385573,13136.31000618,28.882329480002227,53501.759076480004 2025-05-27,22:39:35.000,147,11020273,13805,0,1748385574,13136.18201628999,28.86823122000351,53501.71715376 2025-05-27,22:39:36.000,147,11020295,14005,0,1748385575,13136.006872229998,28.776592530004564,53501.68920528 2025-05-27,22:39:37.000,147,11020305,13925,0,1748385576,13135.771101379993,28.670855579999625,53501.661256800006 2025-05-27,22:39:38.000,147,11020271,13805,0,1748385577,13135.548803149992,28.551020370003243,53501.6263212 2025-05-27,22:39:39.000,147,11020281,14125,0,1748385578,13135.25240551,28.52987297999789,53501.56343712001 2025-05-27,22:39:40.000,147,11020264,14005,0,1748385579,13135.016634659994,28.501676460000454,53501.472604560004 2025-05-27,22:39:41.000,147,11020242,13845,0,1748385580,13134.740445949988,28.543971240003884,53501.29792656001 2025-05-27,22:39:42.000,147,11020287,13925,0,1748385581,13134.423839379997,28.536922110004525,53501.15119704001 2025-05-27,22:39:43.000,147,11020254,13965,0,1748385582,13134.161123289996,28.558069500002603,53501.137222800004 2025-05-27,22:39:44.000,147,11020304,14245,0,1748385583,13134.06681494999,28.466430810003658,53501.15119704001 2025-05-27,22:39:45.000,147,11020256,14165,0,1748385584,13134.05334233,28.38889038000343,53501.01844176 2025-05-27,22:39:46.000,147,11020257,13925,0,1748385585,13134.17459591,28.29020255999785,53500.941583440006 2025-05-27,22:39:47.000,147,11020295,13965,0,1748385586,13134.282376869996,28.23380952000298,53500.96254480001 2025-05-27,22:39:48.000,147,11020271,14165,0,1748385587,13134.208277459991,28.247907780001697,53500.871712240005 2025-05-27,22:39:49.000,147,11020273,13885,0,1748385588,13134.140914359996,28.205612999998266,53500.752931200004 2025-05-27,22:39:50.000,147,11020277,14045,0,1748385589,13134.05334233,28.135121700004674,53500.69004712 2025-05-27,22:39:51.000,147,11020237,13965,0,1748385590,13133.90514350999,28.057581270004448,53500.606201680006 2025-05-27,22:39:52.000,147,11020239,13965,0,1748385591,13133.777153619994,27.98708997000358,53500.56427896 2025-05-27,22:39:53.000,147,11020270,14205,0,1748385592,13133.588536939998,27.88135301999864,53500.52934336001 2025-05-27,22:39:54.000,147,11020232,13845,0,1748385593,13133.319084540002,27.88135301999864,53500.48043352001 2025-05-27,22:39:55.000,147,11020289,13685,0,1748385594,13133.090049999992,27.88135301999864,53500.368639600005 2025-05-27,22:39:56.000,147,11020331,13565,0,1748385595,13132.881224389996,27.874303889999283,53500.31274264001 2025-05-27,22:39:57.000,147,11020261,14085,0,1748385596,13132.739761879995,27.76856694000162,53500.22191008001 2025-05-27,22:39:58.000,147,11020246,13805,0,1748385597,13132.65218985,27.676928250002675,53500.17300024001 2025-05-27,22:39:59.000,147,11020325,13685,0,1748385598,13132.598299369994,27.59233869000309,53500.0891548 2025-05-27,22:40:00.000,147,11020281,13965,0,1748385599,13132.66566246999,27.507749130003504,53500.0891548 2025-05-27,22:40:01.000,147,11020284,13925,0,1748385600,13132.65218985,27.47955260999879,53500.07518056001 2025-05-27,22:40:02.000,147,11020318,14045,0,1748385601,13132.679135089995,27.387913919999846,53499.94242528 2025-05-27,22:40:03.000,147,11020281,13925,0,1748385602,13132.67239878,27.430208700003277,53499.92146392 2025-05-27,22:40:04.000,147,11020257,14005,0,1748385603,13132.658926159995,27.500700000004144,53499.87255408 2025-05-27,22:40:05.000,147,11020264,13965,0,1748385604,13132.68587139999,27.58528956000373,53499.80268288 2025-05-27,22:40:06.000,147,11020278,13925,0,1748385605,13132.699344019995,27.72627215999819,53499.78870864001 2025-05-27,22:40:07.000,147,11020323,13605,0,1748385606,13132.78691604999,27.803812589998415,53499.75377304 2025-05-27,22:40:08.000,147,11020298,14085,0,1748385607,13133.009214279991,27.82495998000377,53499.711850319996 2025-05-27,22:40:09.000,147,11020276,14245,0,1748385608,13133.224776199997,27.860205630000564,53499.71883744001 2025-05-27,22:40:10.000,147,11020282,14325,0,1748385609,13133.467283359998,27.82495998000377,53499.76076016001 2025-05-27,22:40:11.000,147,11020277,14045,0,1748385610,13133.676108969994,27.832009110003128,53499.73979880001 2025-05-27,22:40:12.000,147,11020268,13925,0,1748385611,13133.938825059995,27.81791085000441,53499.83761848001 2025-05-27,22:40:13.000,147,11020294,13605,0,1748385612,13134.05334233,27.803812589998415,53499.85159272 2025-05-27,22:40:14.000,147,11020272,13885,0,1748385613,13134.09376019,27.853156500001205,53499.7747344 2025-05-27,22:40:15.000,147,11020274,13725,0,1748385614,13133.979242919995,27.909549540003354,53499.879541199996 2025-05-27,22:40:16.000,147,11020271,14205,0,1748385615,13133.87146196,27.98708997000358,53499.94242528 2025-05-27,22:40:17.000,147,11020286,14045,0,1748385616,13133.68284527999,28.078728660002525,53499.96338664 2025-05-27,22:40:18.000,147,11020277,13925,0,1748385617,13133.426865499998,28.142170830004034,53499.9494124 2025-05-27,22:40:19.000,147,11020280,13805,0,1748385618,13133.090049999992,28.23380952000298,53499.88652832001 2025-05-27,22:40:20.000,147,11020279,13925,0,1748385619,13132.89469701,28.276104299999133,53499.89351544 2025-05-27,22:40:21.000,147,11020270,13925,0,1748385620,13132.679135089995,28.269055169999774,53499.92146392 2025-05-27,22:40:22.000,147,11020308,13965,0,1748385621,13132.530936269999,28.2126621300049,53499.85857984001 2025-05-27,22:40:23.000,147,11020279,13925,0,1748385622,13132.477045789994,28.092826920001244,53499.865566960005 2025-05-27,22:40:24.000,147,11020301,13925,0,1748385623,13132.497254719994,27.98708997000358,53499.88652832001 2025-05-27,22:40:25.000,147,11020296,13965,0,1748385624,13132.62524460999,27.895451280004636,53499.816657120005 2025-05-27,22:40:26.000,147,11020272,14165,0,1748385625,13132.68587139999,27.88135301999864,53499.83761848001 2025-05-27,22:40:27.000,147,11020279,13885,0,1748385626,13132.71281664,27.923647800002072,53499.8446056 2025-05-27,22:40:28.000,147,11020299,13845,0,1748385627,13132.66566246999,27.88135301999864,53499.879541199996 2025-05-27,22:40:29.000,147,11020327,13965,0,1748385628,13132.537672579994,27.782665200000338,53499.92845104001 2025-05-27,22:40:30.000,147,11020275,14085,0,1748385629,13132.396210069994,27.740370420004183,53499.89351544 2025-05-27,22:40:31.000,147,11020260,14045,0,1748385630,13132.268220179998,27.683977380002034,53500.0192836 2025-05-27,22:40:32.000,147,11020278,13725,0,1748385631,13132.133493979993,27.58528956000373,53499.90748968001 2025-05-27,22:40:33.000,147,11020285,14125,0,1748385632,13131.931404679992,27.493650870004785,53499.90050256 2025-05-27,22:40:34.000,147,11020279,14085,0,1748385633,13131.810151099991,27.34561914000369,53499.89351544 2025-05-27,22:40:35.000,147,11020331,14325,0,1748385634,13131.63500704,27.148243499999808,53499.865566960005 2025-05-27,22:40:36.000,147,11020292,13925,0,1748385635,13131.55417132,27.000211769998714,53499.75377304 2025-05-27,22:40:37.000,147,11020307,14245,0,1748385636,13131.49354453,26.8380817799989,53499.746785920004 2025-05-27,22:40:38.000,147,11020322,13925,0,1748385637,13131.39249988,26.72529570000188,53499.67691472 2025-05-27,22:40:39.000,147,11020272,14005,0,1748385638,13131.26450998999,26.612509620004857,53499.65595336 2025-05-27,22:40:40.000,147,11020282,13805,0,1748385639,13131.277982609994,26.478576150002482,53499.648966240005 2025-05-27,22:40:41.000,147,11020328,13845,0,1748385640,13131.257773679994,26.393986590002896,53499.53717232 2025-05-27,22:40:42.000,147,11020266,14005,0,1748385641,13131.291455229999,26.358740939998825,53499.60704352 2025-05-27,22:40:43.000,147,11020260,14085,0,1748385642,13131.37229095,26.32349529000203,53499.530185200005 2025-05-27,22:40:44.000,147,11020266,14125,0,1748385643,13131.37229095,26.295298770004592,53499.47428824001 2025-05-27,22:40:45.000,147,11020233,14085,0,1748385644,13131.298191539994,26.330544420001388,53499.411404160004 2025-05-27,22:40:46.000,147,11020274,13765,0,1748385645,13131.257773679994,26.330544420001388,53499.38345568001 2025-05-27,22:40:47.000,147,11020267,14205,0,1748385646,13131.237564749994,26.295298770004592,53499.30659736001 2025-05-27,22:40:48.000,147,11020269,13725,0,1748385647,13131.244301059989,26.25300399000116,53499.27166176 2025-05-27,22:40:49.000,147,11020264,13965,0,1748385648,13131.38576356999,26.20366007999837,53499.313584480005 2025-05-27,22:40:50.000,147,11020263,14045,0,1748385649,13131.52722607999,26.055628350004554,53499.27166176 2025-05-27,22:40:51.000,147,11020294,14005,0,1748385650,13131.560907629995,25.956940529998974,53499.23672616001 2025-05-27,22:40:52.000,147,11020300,14245,0,1748385651,13131.57438025,25.9005474900041,53499.27864888 2025-05-27,22:40:53.000,147,11020250,14005,0,1748385652,13131.57438025,25.815957930004515,53499.23672616001 2025-05-27,22:40:54.000,147,11020253,13925,0,1748385653,13131.500280839995,25.745466630003648,53499.15986784 2025-05-27,22:40:55.000,147,11020323,14005,0,1748385654,13131.4733356,25.703171850000217,53499.110958 2025-05-27,22:40:56.000,147,11020285,13805,0,1748385655,13131.38576356999,25.696122720000858,53499.110958 2025-05-27,22:40:57.000,147,11020291,13925,0,1748385656,13131.311664159999,25.787761409999803,53499.06903528001 2025-05-27,22:40:58.000,147,11020236,14005,0,1748385657,13131.271246299999,25.85120358000131,53499.05506104 2025-05-27,22:40:59.000,147,11020312,13885,0,1748385658,13131.244301059989,25.928744010001537,53499.04807392001 2025-05-27,22:41:00.000,147,11020300,13965,0,1748385659,13131.257773679994,25.985137050003686,53499.05506104 2025-05-27,22:41:01.000,147,11020296,14005,0,1748385660,13131.257773679994,26.006284440001764,53498.99217696 2025-05-27,22:41:02.000,147,11020320,14045,0,1748385661,13131.230828439999,26.04857921999792,53499.041086799996 2025-05-27,22:41:03.000,147,11020308,13725,0,1748385662,13131.082629619988,26.04153008999856,53498.95025424001 2025-05-27,22:41:04.000,147,11020268,13965,0,1748385663,13130.934430799993,26.08382487000199,53498.93628 2025-05-27,22:41:05.000,147,11020287,14365,0,1748385664,13130.739077810002,26.189561819999653,53498.908331520004 2025-05-27,22:41:06.000,147,11020294,13885,0,1748385665,13130.638033160001,26.330544420001388,53498.91531864 2025-05-27,22:41:07.000,147,11020302,14005,0,1748385666,13130.611087919991,26.415133980000974,53498.91531864 2025-05-27,22:41:08.000,147,11020278,13925,0,1748385667,13130.631296849991,26.598411359998863,53498.85243456001 2025-05-27,22:41:09.000,147,11020261,13765,0,1748385668,13130.691923639992,26.71824657000252,53498.84544744 2025-05-27,22:41:10.000,147,11020294,13805,0,1748385669,13130.806440909997,26.8380817799989,53498.82448608 2025-05-27,22:41:11.000,147,11020314,13965,0,1748385670,13130.853595079992,26.852180040004896,53498.80352472001 2025-05-27,22:41:12.000,147,11020311,14085,0,1748385671,13130.981584970003,26.873327430002973,53498.83147320001 2025-05-27,22:41:13.000,147,11020278,13965,0,1748385672,13131.116311169993,26.859229170004255,53498.83147320001 2025-05-27,22:41:14.000,147,11020287,13925,0,1748385673,13131.156729029994,26.90152395000041,53498.88737016 2025-05-27,22:41:15.000,147,11020261,13925,0,1748385674,13131.230828439999,26.84513090999826,53498.89435728 2025-05-27,22:41:16.000,147,11020332,13885,0,1748385675,13131.257773679994,26.93676960000448,53498.92230576001 2025-05-27,22:41:17.000,147,11020288,13765,0,1748385676,13131.210619509999,26.979064380000636,53498.873395919996 2025-05-27,22:41:18.000,147,11020299,13845,0,1748385677,13131.156729029994,27.056604810000863,53498.90134440001 2025-05-27,22:41:19.000,147,11020294,14005,0,1748385678,13131.156729029994,27.14119437000045,53498.96422848 2025-05-27,22:41:20.000,147,11020292,14085,0,1748385679,13131.217355819994,27.18348915000388,53499.05506104 2025-05-27,22:41:21.000,147,11020307,14125,0,1748385680,13131.237564749994,27.13414524000109,53499.01313832 2025-05-27,22:41:22.000,147,11020315,13565,0,1748385681,13131.149992719998,27.105948720003653,53499.06204816 2025-05-27,22:41:23.000,147,11020321,14045,0,1748385682,13130.974848659993,27.09185045999766,53499.096983760006 2025-05-27,22:41:24.000,147,11020300,13965,0,1748385683,13130.846858769997,27.035457420002786,53499.13890648001 2025-05-27,22:41:25.000,147,11020347,13885,0,1748385684,13130.698659950001,27.042506550002145,53499.08999664001 2025-05-27,22:41:26.000,147,11020324,13845,0,1748385685,13130.570670059991,27.13414524000109,53499.16685496001 2025-05-27,22:41:27.000,147,11020320,13845,0,1748385686,13130.42920754999,27.289226100001542,53499.22275192 2025-05-27,22:41:28.000,147,11020298,13885,0,1748385687,13130.37531707,27.493650870004785,53499.23672616001 2025-05-27,22:41:29.000,147,11020284,13805,0,1748385688,13130.37531707,27.620535210000526,53499.2507004 2025-05-27,22:41:30.000,147,11020293,13725,0,1748385689,13130.34837182999,27.70512477000011,53499.3205716 2025-05-27,22:41:31.000,147,11020284,14005,0,1748385690,13130.31469028,27.76856694000162,53499.34852008 2025-05-27,22:41:32.000,147,11020286,13925,0,1748385691,13130.31469028,27.803812589998415,53499.39742992 2025-05-27,22:41:33.000,147,11020287,13805,0,1748385692,13130.281008729995,27.93774606000079,53499.41839128 2025-05-27,22:41:34.000,147,11020288,14045,0,1748385693,13130.21364563,28.142170830004034,53499.432365520006 2025-05-27,22:41:35.000,147,11020312,13925,0,1748385694,13130.220381939995,28.304300820003846,53499.50922384 2025-05-27,22:41:36.000,147,11020255,14165,0,1748385695,13130.179964079995,28.473479940003017,53499.4952496 2025-05-27,22:41:37.000,147,11020266,13725,0,1748385696,13130.24732717999,28.52987297999789,53499.48826248 2025-05-27,22:41:38.000,147,11020224,13885,0,1748385697,13130.31469028,28.62856080000347,53499.59306928001 2025-05-27,22:41:39.000,147,11020245,14005,0,1748385698,13130.40899861999,28.776592530004564,53499.59306928001 2025-05-27,22:41:40.000,147,11020282,13805,0,1748385699,13130.510043269991,28.85413296000479,53499.73979880001 2025-05-27,22:41:41.000,147,11020294,13885,0,1748385700,13130.577406370001,28.882329480002227,53499.7747344 2025-05-27,22:41:42.000,147,11020310,13965,0,1748385701,13130.624560539996,28.832985569999437,53499.82364424 2025-05-27,22:41:43.000,147,11020276,14085,0,1748385702,13130.691923639992,28.79773992000264,53499.87255408 2025-05-27,22:41:44.000,147,11020246,13685,0,1748385703,13130.685187329997,28.75544513999921,53499.85857984001 2025-05-27,22:41:45.000,147,11020295,14125,0,1748385704,13130.860331390002,28.74839600999985,53499.90748968001 2025-05-27,22:41:46.000,147,11020288,14085,0,1748385705,13131.055684379993,28.727248620001774,53499.9494124 2025-05-27,22:41:47.000,147,11020272,13845,0,1748385706,13131.257773679994,28.76249426999857,53500.082167680004 2025-05-27,22:41:48.000,147,11020295,13725,0,1748385707,13131.480071909995,28.825936440000078,53500.082167680004 2025-05-27,22:41:49.000,147,11020288,14045,0,1748385708,13131.682161209996,28.825936440000078,53500.16601312 2025-05-27,22:41:50.000,147,11020301,14085,0,1748385709,13131.944877299997,28.76954339999793,53500.30575552 2025-05-27,22:41:51.000,147,11020272,13845,0,1748385710,13132.126757669997,28.74839600999985,53500.382613839996 2025-05-27,22:41:52.000,147,11020277,14125,0,1748385711,13132.376001139994,28.649708190001547,53500.46645928 2025-05-27,22:41:53.000,147,11020305,13965,0,1748385712,13132.57135413,28.558069500002603,53500.550304719996 2025-05-27,22:41:54.000,147,11020276,13725,0,1748385713,13132.82733390999,28.473479940003017,53500.64113728 2025-05-27,22:41:55.000,147,11020298,13965,0,1748385714,13132.93511487,28.39593951000279,53500.66908576 2025-05-27,22:41:56.000,147,11020289,14085,0,1748385715,13133.069841069992,28.304300820003846,53500.773892560006 2025-05-27,22:41:57.000,147,11020329,14245,0,1748385716,13133.137204170001,28.254956910001056,53500.83677664 2025-05-27,22:41:58.000,147,11020267,14005,0,1748385717,13133.244985129997,28.17741648000083,53500.91363496001 2025-05-27,22:41:59.000,147,11020236,13845,0,1748385718,13133.292139299992,28.085777790001885,53500.9974804 2025-05-27,22:42:00.000,147,11020285,14005,0,1748385719,13133.319084540002,27.98708997000358,53501.09530008 2025-05-27,22:42:01.000,147,11020293,13765,0,1748385720,13133.366238709998,27.93774606000079,53501.158184160005 2025-05-27,22:42:02.000,147,11020317,14085,0,1748385721,13133.379711330002,27.874303889999283,53501.24901672001 2025-05-27,22:42:03.000,147,11020290,13845,0,1748385722,13133.372975019993,27.803812589998415,53501.33286216 2025-05-27,22:42:04.000,147,11020295,14005,0,1748385723,13133.420129190003,27.669879120003316,53501.46561744001 2025-05-27,22:42:05.000,147,11020296,14045,0,1748385724,13133.480755979988,27.5429947800003,53501.54946288 2025-05-27,22:42:06.000,147,11020261,13725,0,1748385725,13133.622218489989,27.394963049999205,53501.59837272 2025-05-27,22:42:07.000,147,11020307,14125,0,1748385726,13133.84451671999,27.331520879997697,53501.68920528 2025-05-27,22:42:08.000,147,11020276,14165,0,1748385727,13133.999451849995,27.218734800000675,53501.780037840006 2025-05-27,22:42:09.000,147,11020270,13845,0,1748385728,13134.07355126,27.13414524000109,53501.759076480004 2025-05-27,22:42:10.000,147,11020336,14045,0,1748385729,13134.161123289996,27.07775219999894,53501.828947680006 2025-05-27,22:42:11.000,147,11020323,14045,0,1748385730,13134.19480484,27.007260899998073,53501.96170296 2025-05-27,22:42:12.000,147,11020246,13965,0,1748385731,13134.140914359996,26.880376560002333,53501.88484464 2025-05-27,22:42:13.000,147,11020213,13925,0,1748385732,13134.04660601999,26.71824657000252,53501.96170296 2025-05-27,22:42:14.000,147,11020276,13925,0,1748385733,13133.94556136999,26.612509620004857,53501.95471584 2025-05-27,22:42:15.000,147,11020267,14125,0,1748385734,13133.87146196,26.49972354000056,53501.975677200004 2025-05-27,22:42:16.000,147,11020265,14045,0,1748385735,13133.90514350999,26.422183110000333,53502.07349688 2025-05-27,22:42:17.000,147,11020301,13965,0,1748385736,13133.89167089,26.25300399000116,53502.07349688 2025-05-27,22:42:18.000,147,11020290,13885,0,1748385737,13133.88493457999,26.196610949999013,53502.12939384 2025-05-27,22:42:19.000,147,11020262,13925,0,1748385738,13133.85125303,26.09087400000135,53502.24118776 2025-05-27,22:42:20.000,147,11020268,14205,0,1748385739,13133.857989339995,25.978087920004327,53502.25516200001 2025-05-27,22:42:21.000,147,11020253,14005,0,1748385740,13133.87146196,25.80890879999788,53502.31804608 2025-05-27,22:42:22.000,147,11020323,13725,0,1748385741,13133.88493457999,25.597434900002554,53502.42285288001 2025-05-27,22:42:23.000,147,11020300,13765,0,1748385742,13133.80409885999,25.315469699999085,53502.52067256001 2025-05-27,22:42:24.000,147,11020248,14365,0,1748385743,13133.635691109994,24.977111460000742,53502.61150512001 2025-05-27,22:42:25.000,147,11020295,13845,0,1748385744,13133.413392879993,24.603507569998328,53502.62547936 2025-05-27,22:42:26.000,147,11020328,13965,0,1748385745,13133.191094649992,24.1805597700004,53502.66041496001 2025-05-27,22:42:27.000,147,11020291,14045,0,1748385746,13132.968796419991,23.81400501000462,53502.6743892 2025-05-27,22:42:28.000,147,11020317,13965,0,1748385747,13132.800388669995,23.54613806999987,53502.68836344001 2025-05-27,22:42:29.000,147,11020262,14005,0,1748385748,13132.638717229995,23.36990982000134,53502.66041496001 2025-05-27,22:42:30.000,147,11020279,13765,0,1748385749,13132.57135413,23.17958331000409,53502.63945360001 2025-05-27,22:42:31.000,147,11020313,14125,0,1748385750,13132.429891619999,23.045649840001715,53502.6743892 2025-05-27,22:42:32.000,147,11020303,14085,0,1748385751,13132.288429109998,23.010404189997644,53502.73028616 2025-05-27,22:42:33.000,147,11020324,13965,0,1748385752,13132.086339809997,22.996305929998925,53502.75823464001 2025-05-27,22:42:34.000,147,11020226,14165,0,1748385753,13131.944877299997,22.975158540000848,53502.814131600004 2025-05-27,22:42:35.000,147,11020299,14005,0,1748385754,13131.769733239991,22.9187654999987,53502.814131600004 2025-05-27,22:42:36.000,147,11020296,14165,0,1748385755,13131.661952279996,22.855323330004467,53502.87701568001 2025-05-27,22:42:37.000,147,11020314,14045,0,1748385756,13131.581116559995,22.813028550001036,53502.9189384 2025-05-27,22:42:38.000,147,11020276,13925,0,1748385757,13131.51375346,22.6720459499993,53502.89098992 2025-05-27,22:42:39.000,147,11020244,13925,0,1748385758,13131.43291774,22.5381124800042,53502.97483536001 2025-05-27,22:42:40.000,147,11020262,13885,0,1748385759,13131.36555463999,22.33368771000096,53502.94688688001 2025-05-27,22:42:41.000,147,11020260,14245,0,1748385760,13131.244301059989,22.10106642000028,53502.981822480004 2025-05-27,22:42:42.000,147,11020272,14085,0,1748385761,13131.143256409989,21.833199480002804,53503.03771944 2025-05-27,22:42:43.000,147,11020272,13885,0,1748385762,13130.954639729993,21.565332539998053,53503.07964216 2025-05-27,22:42:44.000,147,11020269,14245,0,1748385763,13130.718868880002,21.29041647000122,53503.08662928 2025-05-27,22:42:45.000,147,11020275,13845,0,1748385764,13130.395526,21.00845126999775,53503.07265504001 2025-05-27,22:42:46.000,147,11020259,14125,0,1748385765,13130.058710499994,20.775829980004346,53503.08662928 2025-05-27,22:42:47.000,147,11020275,13685,0,1748385766,13129.728631309998,20.564356080001744,53503.10759064 2025-05-27,22:42:48.000,147,11020238,13845,0,1748385767,13129.472651529992,20.331734790001065,53503.100603520004 2025-05-27,22:42:49.000,147,11020218,13685,0,1748385768,13129.20993543999,20.120260889998463,53503.08662928 2025-05-27,22:42:50.000,147,11020295,13805,0,1748385769,13128.92701041999,19.908786990003136,53503.09361640001 2025-05-27,22:42:51.000,147,11020281,14005,0,1748385770,13128.637349089993,19.683214830001816,53503.170474720006 2025-05-27,22:42:52.000,147,11020259,14085,0,1748385771,13128.401578240002,19.42944615000306,53503.121564880006 2025-05-27,22:42:53.000,147,11020275,14005,0,1748385772,13128.132125839991,19.15453007999895,53503.100603520004 2025-05-27,22:42:54.000,147,11020250,14005,0,1748385773,13127.85593713,18.95715444000234,53503.10759064 2025-05-27,22:42:55.000,147,11020269,13925,0,1748385774,13127.539330559994,18.773877060004452,53503.09361640001 2025-05-27,22:42:56.000,147,11020234,14045,0,1748385775,13127.202515060002,18.590599679999286,53503.07964216 2025-05-27,22:42:57.000,147,11020271,14045,0,1748385776,13126.7579186,18.3720766500046,53503.03771944 2025-05-27,22:42:58.000,147,11020327,13845,0,1748385777,13126.400894169994,18.11125883999921,53502.99579672001 2025-05-27,22:42:59.000,147,11020278,13845,0,1748385778,13125.996715569992,17.836342770002375,53502.9888096 2025-05-27,22:43:00.000,147,11020250,14245,0,1748385779,13125.65990007,17.547328439999546,53502.90496416001 2025-05-27,22:43:01.000,147,11020273,13885,0,1748385780,13125.383711359995,17.272412370002712,53502.835092960006 2025-05-27,22:43:02.000,147,11020304,13885,0,1748385781,13125.080577409994,17.011594560004596,53502.786183120006 2025-05-27,22:43:03.000,147,11020302,13765,0,1748385782,13124.757234529992,16.82831717999943,53502.786183120006 2025-05-27,22:43:04.000,147,11020224,14085,0,1748385783,13124.48104582,16.680285449998337,53502.73727328001 2025-05-27,22:43:05.000,147,11020272,13805,0,1748385784,13124.164439249995,16.574548500000674,53502.6743892 2025-05-27,22:43:06.000,147,11020297,14005,0,1748385785,13123.834360059998,16.511106329999166,53502.63246648 2025-05-27,22:43:07.000,147,11020276,14005,0,1748385786,13123.551435039997,16.46176242000365,53502.61150512001 2025-05-27,22:43:08.000,147,11020272,14045,0,1748385787,13123.281982640001,16.398320250002143,53502.57656952 2025-05-27,22:43:09.000,147,11020263,14085,0,1748385788,13123.106838579995,16.377172860004066,53502.58355664 2025-05-27,22:43:10.000,147,11020271,13685,0,1748385789,13123.005793929995,16.327828950001276,53502.57656952 2025-05-27,22:43:11.000,147,11020299,14245,0,1748385790,13123.01926655,16.23619026000233,53502.548621040005 2025-05-27,22:43:12.000,147,11020295,13725,0,1748385791,13123.05294809999,16.18684634999954,53502.49272408001 2025-05-27,22:43:13.000,147,11020280,14045,0,1748385792,13123.10010227,16.25028852000105,53502.51368544 2025-05-27,22:43:14.000,147,11020306,14085,0,1748385793,13123.22135585,16.25733765000041,53502.58355664 2025-05-27,22:43:15.000,147,11020267,13925,0,1748385794,13123.281982640001,16.25028852000105,53502.56958240001 2025-05-27,22:43:16.000,147,11020254,13885,0,1748385795,13123.362818360001,16.264386779999768,53502.59054376001 2025-05-27,22:43:17.000,147,11020315,14125,0,1748385796,13123.436917769992,16.25733765000041,53502.63945360001 2025-05-27,22:43:18.000,147,11020238,14005,0,1748385797,13123.504280870002,16.29258330000448,53502.68137632 2025-05-27,22:43:19.000,147,11020280,13965,0,1748385798,13123.517753489992,16.327828950001276,53502.79317024 2025-05-27,22:43:20.000,147,11020314,14085,0,1748385799,13123.537962419992,16.405369380001503,53502.814131600004 2025-05-27,22:43:21.000,147,11020291,13725,0,1748385800,13123.423445150001,16.47586068000237,53502.84208008 2025-05-27,22:43:22.000,147,11020301,13965,0,1748385801,13123.24156478,16.546351980003237,53502.96784824 2025-05-27,22:43:23.000,147,11020254,13885,0,1748385802,13123.05968441,16.66618718999962,53503.03771944 2025-05-27,22:43:24.000,147,11020245,13925,0,1748385803,13122.85759511,16.82126805000007,53503.100603520004 2025-05-27,22:43:25.000,147,11020259,14005,0,1748385804,13122.689187359989,16.955201520002447,53503.16348760001 2025-05-27,22:43:26.000,147,11020325,14285,0,1748385805,13122.520779609993,17.05388934000075,53503.21239744001 2025-05-27,22:43:27.000,147,11020291,14085,0,1748385806,13122.379317099992,17.180773680003767,53503.26130728001 2025-05-27,22:43:28.000,147,11020300,14125,0,1748385807,13122.237854589992,17.321756279998226,53503.33117848001 2025-05-27,22:43:29.000,147,11020243,13885,0,1748385808,13122.055974219991,17.413394970004447,53503.42201104 2025-05-27,22:43:30.000,147,11020314,14045,0,1748385809,13121.92124802,17.420444100003806,53503.5128436 2025-05-27,22:43:31.000,147,11020304,13965,0,1748385810,13121.75957658,17.420444100003806,53503.54777920001 2025-05-27,22:43:32.000,147,11020305,13885,0,1748385811,13121.61137775999,17.378149320000375,53503.54777920001 2025-05-27,22:43:33.000,147,11020255,13965,0,1748385812,13121.463178939994,17.29355976000079,53503.63162464 2025-05-27,22:43:34.000,147,11020280,13965,0,1748385813,13121.288034879988,17.29355976000079,53503.70149584 2025-05-27,22:43:35.000,147,11020322,14245,0,1748385814,13121.065736650002,17.272412370002712,53503.68053448 2025-05-27,22:43:36.000,147,11020266,14125,0,1748385815,13120.890592589996,17.251264980004635,53503.70848296 2025-05-27,22:43:37.000,147,11020312,14245,0,1748385816,13120.728921149996,17.187822810003127,53503.72944432 2025-05-27,22:43:38.000,147,11020251,14085,0,1748385817,13120.62114019,17.187822810003127,53503.827264 2025-05-27,22:43:39.000,147,11020235,14085,0,1748385818,13120.53356815999,17.187822810003127,53503.85521248 2025-05-27,22:43:40.000,147,11020276,13805,0,1748385819,13120.53356815999,17.187822810003127,53503.97399352 2025-05-27,22:43:41.000,147,11020279,14045,0,1748385820,13120.506622919995,17.187822810003127,53503.98098064001 2025-05-27,22:43:42.000,147,11020240,14045,0,1748385821,13120.445996129994,17.180773680003767,53504.06482608 2025-05-27,22:43:43.000,147,11020240,14085,0,1748385822,13120.43252350999,17.166675419997773,53504.106748800004 2025-05-27,22:43:44.000,147,11020214,13845,0,1748385823,13120.318006239999,17.1102823800029,53504.19758136001 2025-05-27,22:43:45.000,147,11020275,14125,0,1748385824,13120.216961589998,17.06093847000011,53504.2115556 2025-05-27,22:43:46.000,147,11020317,13805,0,1748385825,13120.156334799998,16.976348910000524,53504.25347832 2025-05-27,22:43:47.000,147,11020239,14005,0,1748385826,13120.055290149998,16.93405413000437,53504.344310880006 2025-05-27,22:43:48.000,147,11020248,14005,0,1748385827,13119.954245499997,16.82126805000007,53504.35828512 2025-05-27,22:43:49.000,147,11020231,14125,0,1748385828,13119.886882400002,16.771924140004558,53504.442130560004 2025-05-27,22:43:50.000,147,11020248,13805,0,1748385829,13119.832991919997,16.82831717999943,53504.47706616 2025-05-27,22:43:51.000,147,11020288,14045,0,1748385830,13119.812782989997,16.84241543999815,53504.525976 2025-05-27,22:43:52.000,147,11020232,13805,0,1748385831,13119.826255610002,16.94110326000373,53504.609821440004 2025-05-27,22:43:53.000,147,11020251,13885,0,1748385832,13119.920563949992,16.983398039999884,53504.63776992 2025-05-27,22:43:54.000,147,11020249,14005,0,1748385833,13119.954245499997,17.06798759999947,53504.75655096 2025-05-27,22:43:55.000,147,11020292,13885,0,1748385834,13119.994663359998,16.997496299998602,53504.75655096 2025-05-27,22:43:56.000,147,11020238,13885,0,1748385835,13120.035081219998,16.969299780001165,53504.86135776 2025-05-27,22:43:57.000,147,11020276,13965,0,1748385836,13120.068762770003,16.905857609999657,53504.95917744001 2025-05-27,22:43:58.000,147,11020277,14085,0,1748385837,13120.183280039993,16.849464570004784,53505.015074400006 2025-05-27,22:43:59.000,147,11020280,14125,0,1748385838,13120.270852069989,16.800120660001994,53505.12686832001 2025-05-27,22:44:00.000,147,11020247,14045,0,1748385839,13120.365160409994,16.778973270003917,53505.19673952 2025-05-27,22:44:01.000,147,11020285,13845,0,1748385840,13120.324742549994,16.814218920000712,53505.24564936 2025-05-27,22:44:02.000,147,11020237,14045,0,1748385841,13120.277588379999,16.83536630999879,53505.33648192 2025-05-27,22:44:03.000,147,11020291,13885,0,1748385842,13120.291060999989,16.905857609999657,53505.40635312 2025-05-27,22:44:04.000,147,11020304,13925,0,1748385843,13120.243906829994,16.89175935000094,53505.48321144 2025-05-27,22:44:05.000,147,11020277,13925,0,1748385844,13120.237170519998,16.849464570004784,53505.52513416 2025-05-27,22:44:06.000,147,11020241,13965,0,1748385845,13120.264115759994,16.771924140004558,53505.574044 2025-05-27,22:44:07.000,147,11020237,14285,0,1748385846,13120.270852069989,16.673236319998978,53505.69282504 2025-05-27,22:44:08.000,147,11020224,13885,0,1748385847,13120.304533619994,16.574548500000674,53505.75570912001 2025-05-27,22:44:09.000,147,11020258,13965,0,1748385848,13120.33147885999,16.497008070000447,53505.8884644 2025-05-27,22:44:10.000,147,11020261,13845,0,1748385849,13120.324742549994,16.398320250002143,53505.90942576 2025-05-27,22:44:11.000,147,11020290,13925,0,1748385850,13120.257379449999,16.341927209999994,53506.0282068 2025-05-27,22:44:12.000,147,11020261,13845,0,1748385851,13120.237170519998,16.278485039998486,53506.01423256001 2025-05-27,22:44:13.000,147,11020252,14165,0,1748385852,13120.311269929989,16.23619026000233,53506.05615528 2025-05-27,22:44:14.000,147,11020248,14205,0,1748385853,13120.405578269994,16.271435909999127,53506.167949200004 2025-05-27,22:44:15.000,147,11020252,14005,0,1748385854,13120.49988661,16.3066815600032,53506.22384616 2025-05-27,22:44:16.000,147,11020234,14045,0,1748385855,13120.648085429995,16.3066815600032,53506.30769160001 2025-05-27,22:44:17.000,147,11020282,14125,0,1748385856,13120.749130079996,16.278485039998486,53506.39153704 2025-05-27,22:44:18.000,147,11020283,13725,0,1748385857,13120.870383659996,16.151600700002746,53506.48935672 2025-05-27,22:44:19.000,147,11020258,13725,0,1748385858,13120.910801519996,16.02471635999973,53506.573202160005 2025-05-27,22:44:20.000,147,11020267,13925,0,1748385859,13120.944483070001,15.918979410002066,53506.5871764 2025-05-27,22:44:21.000,147,11020294,14245,0,1748385860,13120.998373549992,15.84143898000184,53506.69897032 2025-05-27,22:44:22.000,147,11020286,14485,0,1748385861,13121.011846169997,15.700456380000105,53506.77582864 2025-05-27,22:44:23.000,147,11020267,14045,0,1748385862,13121.112890819997,15.60881769000116,53506.80377712001 2025-05-27,22:44:24.000,147,11020244,14125,0,1748385863,13121.186990230002,15.545375519999652,53506.859674080006 2025-05-27,22:44:25.000,147,11020252,14085,0,1748385864,13121.375606909998,15.517179000002216,53506.96448088 2025-05-27,22:44:26.000,147,11020262,14005,0,1748385865,13121.523805729994,15.496031610004138,53507.006403600004 2025-05-27,22:44:27.000,147,11020321,13885,0,1748385866,13121.638323,15.43963857000199,53507.06928768001 2025-05-27,22:44:28.000,147,11020259,13805,0,1748385867,13121.67200454999,15.369147270001122,53507.15313312 2025-05-27,22:44:29.000,147,11020227,14165,0,1748385868,13121.725895029995,15.319803359998332,53507.20903008 2025-05-27,22:44:30.000,147,11020234,14245,0,1748385869,13121.86062123,15.24931206000474,53507.21601720001 2025-05-27,22:44:31.000,147,11020268,14085,0,1748385870,13121.91451170999,15.15062423999916,53507.21601720001 2025-05-27,22:44:32.000,147,11020244,13925,0,1748385871,13122.035765289991,15.073083809998934,53507.30684976001 2025-05-27,22:44:33.000,147,11020183,13965,0,1748385872,13122.217645659992,15.016690770004061,53507.40466944001 2025-05-27,22:44:34.000,147,11020217,14165,0,1748385873,13122.365844480002,15.02373990000342,53507.45357928001 2025-05-27,22:44:35.000,147,11020208,14245,0,1748385874,13122.554461159998,15.03078903000278,53507.57236032001 2025-05-27,22:44:36.000,147,11020207,14085,0,1748385875,13122.702659979994,14.995543379998708,53507.677167120004 2025-05-27,22:44:37.000,147,11020280,14245,0,1748385876,13122.817177249999,15.02373990000342,53507.7749868 2025-05-27,22:44:38.000,147,11020279,13965,0,1748385877,13122.93843083,15.044887290001498,53507.82389664 2025-05-27,22:44:39.000,147,11020288,13885,0,1748385878,13123.01926655,15.02373990000342,53507.94267768 2025-05-27,22:44:40.000,147,11020239,14045,0,1748385879,13123.07315702999,14.988494249999349,53508.00556176001 2025-05-27,22:44:41.000,147,11020260,13885,0,1748385880,13123.167465369996,14.988494249999349,53508.00556176001 2025-05-27,22:44:42.000,147,11020231,13925,0,1748385881,13123.302191570001,14.918002949998481,53508.14530416001 2025-05-27,22:44:43.000,147,11020252,14005,0,1748385882,13123.430181459997,14.840462519998255,53508.21517536 2025-05-27,22:44:44.000,147,11020234,14085,0,1748385883,13123.591852899997,14.755872959998669,53508.32696928 2025-05-27,22:44:45.000,147,11020231,13925,0,1748385884,13123.699633859993,14.74882382999931,53508.43177608 2025-05-27,22:44:46.000,147,11020220,13965,0,1748385885,13123.760260649993,14.699479920003796,53508.45273744 2025-05-27,22:44:47.000,147,11020238,14125,0,1748385886,13123.820887439993,14.74882382999931,53508.56453136 2025-05-27,22:44:48.000,147,11020223,13885,0,1748385887,13123.834360059998,14.79111861000274,53508.62042832 2025-05-27,22:44:49.000,147,11020214,13925,0,1748385888,13123.740051719993,14.84751165000489,53508.704273760006 2025-05-27,22:44:50.000,147,11020262,14085,0,1748385889,13123.625534450002,14.918002949998481,53508.82305480001 2025-05-27,22:44:51.000,147,11020298,13885,0,1748385890,13123.490808249997,15.044887290001498,53508.80908056 2025-05-27,22:44:52.000,147,11020265,13965,0,1748385891,13123.383027290001,15.164722499997879,53508.89292600001 2025-05-27,22:44:53.000,147,11020203,13965,0,1748385892,13123.268510019996,15.214066410000669,53508.90690024 2025-05-27,22:44:54.000,147,11020231,14045,0,1748385893,13123.15399274999,15.284557710001536,53508.871964640006 2025-05-27,22:44:55.000,147,11020207,14085,0,1748385894,13123.07315702999,15.460785960000067,53508.920874480005 2025-05-27,22:44:56.000,147,11020265,14005,0,1748385895,13123.05968441,15.629965079999238,53509.01170704001 2025-05-27,22:44:57.000,147,11020226,13925,0,1748385896,13123.03273916999,15.756849420002254,53508.97677144 2025-05-27,22:44:58.000,147,11020207,14085,0,1748385897,13123.026002859995,15.947175929999503,53509.018694160004 2025-05-27,22:44:59.000,147,11020278,14005,0,1748385898,13122.97884869,16.158649830002105,53509.07459112 2025-05-27,22:45:00.000,147,11020265,14205,0,1748385899,13123.05294809999,16.370123730004707,53509.05362976 2025-05-27,22:45:01.000,147,11020248,13965,0,1748385900,13123.07989334,16.560450240001956,53509.10952672001 2025-05-27,22:45:02.000,147,11020280,14005,0,1748385901,13123.07315702999,16.764875009997922,53509.207346400006 2025-05-27,22:45:03.000,147,11020207,13885,0,1748385902,13122.97211237999,16.912906739999016,53509.22830776001 2025-05-27,22:45:04.000,147,11020191,14245,0,1748385903,13122.93843083,17.025692820003314,53509.242282 2025-05-27,22:45:05.000,147,11020224,13965,0,1748385904,13122.85085879999,17.1102823800029,53509.23529488 2025-05-27,22:45:06.000,147,11020239,14045,0,1748385905,13122.817177249999,17.138478900000337,53509.26324336 2025-05-27,22:45:07.000,147,11020241,14205,0,1748385906,13122.736341529999,17.152577159999055,53509.28420472 2025-05-27,22:45:08.000,147,11020276,13805,0,1748385907,13122.662242119994,17.145528029999696,53509.28420472 2025-05-27,22:45:09.000,147,11020242,14325,0,1748385908,13122.709396289989,17.1102823800029,53509.354075920004 2025-05-27,22:45:10.000,147,11020284,13805,0,1748385909,13122.89127665999,17.10323325000354,53509.39599864001 2025-05-27,22:45:11.000,147,11020272,14165,0,1748385910,13123.07315702999,17.145528029999696,53509.3820244 2025-05-27,22:45:12.000,147,11020199,14325,0,1748385911,13123.322400500001,17.187822810003127,53509.41696000001 2025-05-27,22:45:13.000,147,11020291,14085,0,1748385912,13123.591852899997,17.28651063000143,53509.50080544 2025-05-27,22:45:14.000,147,11020227,13885,0,1748385913,13123.928668399989,17.357001930002298,53509.58465088001 2025-05-27,22:45:15.000,147,11020248,14125,0,1748385914,13124.29242913999,17.46273887999996,53509.61259936001 2025-05-27,22:45:16.000,147,11020284,14005,0,1748385915,13124.642717260002,17.52618105000147,53509.72439328 2025-05-27,22:45:17.000,147,11020267,14325,0,1748385916,13124.871751799998,17.582574090003618,53509.77330312 2025-05-27,22:45:18.000,147,11020248,13725,0,1748385917,13125.046895859989,17.631917999999132,53509.808238720005 2025-05-27,22:45:19.000,147,11020245,13885,0,1748385918,13125.181622059994,17.631917999999132,53509.89208416 2025-05-27,22:45:20.000,147,11020265,14085,0,1748385919,13125.22877622999,17.596672350002336,53509.94798112001 2025-05-27,22:45:21.000,147,11020284,13805,0,1748385920,13125.215303609999,17.57552496000426,53509.95496824 2025-05-27,22:45:22.000,147,11020267,13965,0,1748385921,13125.242248849994,17.561426699998265,53510.03881368001 2025-05-27,22:45:23.000,147,11020224,14005,0,1748385922,13125.30961194999,17.5684758300049,53510.03881368001 2025-05-27,22:45:24.000,147,11020233,14005,0,1748385923,13125.464547079995,17.603721480001695,53510.19951744 2025-05-27,22:45:25.000,147,11020291,13885,0,1748385924,13125.632954829991,17.674212780002563,53510.24144016 2025-05-27,22:45:26.000,147,11020213,13805,0,1748385925,13125.855253059992,17.765851470001508,53510.29035 2025-05-27,22:45:27.000,147,11020254,13925,0,1748385926,13126.111232839998,17.92093233000196,53510.40214392001 2025-05-27,22:45:28.000,147,11020324,13885,0,1748385927,13126.367212619989,18.125357099997927,53510.492976479996 2025-05-27,22:45:29.000,147,11020285,14005,0,1748385928,13126.59624716,18.421420560000115,53510.55586056 2025-05-27,22:45:30.000,147,11020272,13645,0,1748385929,13126.825281699996,18.625845330003358,53510.61874464001 2025-05-27,22:45:31.000,147,11020298,14165,0,1748385930,13126.919590040001,18.858466620004037,53510.695602960004 2025-05-27,22:45:32.000,147,11020238,14125,0,1748385931,13127.000425760001,19.048793130001286,53510.7794484 2025-05-27,22:45:33.000,147,11020281,13845,0,1748385932,13127.108206719997,19.18977573000302,53510.933165040005 2025-05-27,22:45:34.000,147,11020201,14245,0,1748385933,13127.108206719997,19.31666006999876,53511.00303624001 2025-05-27,22:45:35.000,147,11020318,13725,0,1748385934,13127.182306130002,19.492888320004568,53511.06592032 2025-05-27,22:45:36.000,147,11020285,14245,0,1748385935,13127.236196609992,19.690263960001175,53511.1288044 2025-05-27,22:45:37.000,147,11020262,13885,0,1748385936,13127.202515060002,19.866492209999706,53511.19168848001 2025-05-27,22:45:38.000,147,11020247,13965,0,1748385937,13127.189042439997,20.0145239400008,53511.32444376 2025-05-27,22:45:39.000,147,11020218,14085,0,1748385938,13127.141888270002,20.19780131999869,53511.38034072001 2025-05-27,22:45:40.000,147,11020306,14165,0,1748385939,13127.061052550001,20.36698043999786,53511.46418616 2025-05-27,22:45:41.000,147,11020243,14045,0,1748385940,13126.946535279996,20.493864780000877,53511.50610888001 2025-05-27,22:45:42.000,147,11020293,14245,0,1748385941,13126.79160014999,20.578454340000462,53511.52707024001 2025-05-27,22:45:43.000,147,11020264,14085,0,1748385942,13126.69729181,20.65599477000069,53511.56899296 2025-05-27,22:45:44.000,147,11020224,13885,0,1748385943,13126.562565609995,20.684191289998125,53511.62488992001 2025-05-27,22:45:45.000,147,11020301,14045,0,1748385944,13126.56930191999,20.754682589998993,53511.68078688 2025-05-27,22:45:46.000,147,11020238,13725,0,1748385945,13126.59624716,20.76878084999771,53511.70873536 2025-05-27,22:45:47.000,147,11020305,13765,0,1748385946,13126.63666502,20.86746867000329,53511.834503519996 2025-05-27,22:45:48.000,147,11020241,13965,0,1748385947,13126.663610259995,20.916812579998805,53511.90437472 2025-05-27,22:45:49.000,147,11020299,13965,0,1748385948,13126.65013763999,20.973205620000954,53511.87642624 2025-05-27,22:45:50.000,147,11020262,14005,0,1748385949,13126.60971977999,21.015500400004385,53511.91136184001 2025-05-27,22:45:51.000,147,11020307,13965,0,1748385950,13126.49520251,21.05779518000054,53511.939310320005 2025-05-27,22:45:52.000,147,11020249,13965,0,1748385951,13126.394157859999,21.0648443099999,53511.97424592 2025-05-27,22:45:53.000,147,11020257,13925,0,1748385952,13126.347003689989,21.09304083000461,53511.988220160005 2025-05-27,22:45:54.000,147,11020251,14085,0,1748385953,13126.326794759989,21.156482999998843,53512.06507848 2025-05-27,22:45:55.000,147,11020290,13925,0,1748385954,13126.313322139998,21.21992517000035,53512.14892392001 2025-05-27,22:45:56.000,147,11020233,13965,0,1748385955,13126.272904279998,21.248121689997788,53512.17687240001 2025-05-27,22:45:57.000,147,11020235,13965,0,1748385956,13126.131441769998,21.318612989998655,53512.16988528 2025-05-27,22:45:58.000,147,11020274,13845,0,1748385957,13125.942825090002,21.360907770002086,53512.225782240006 2025-05-27,22:45:59.000,147,11020255,14045,0,1748385958,13125.828307819997,21.40320254999824,53512.30264056 2025-05-27,22:46:00.000,147,11020269,14245,0,1748385959,13125.673372689991,21.50893950000318,53512.33058904 2025-05-27,22:46:01.000,147,11020317,13965,0,1748385960,13125.45781077,21.621725580000202,53512.33058904 2025-05-27,22:46:02.000,147,11020284,14085,0,1748385961,13125.323084569995,21.63582383999892,53512.33058904 2025-05-27,22:46:03.000,147,11020313,13805,0,1748385962,13125.181622059994,21.7345116600045,53512.372511760004 2025-05-27,22:46:04.000,147,11020251,14005,0,1748385963,13125.073841099998,21.762708180001937,53512.40744736 2025-05-27,22:46:05.000,147,11020287,14045,0,1748385964,13124.959323829993,21.826150350003445,53512.35853752 2025-05-27,22:46:06.000,147,11020235,14005,0,1748385965,13124.905433350003,21.847297740001522,53512.38648600001 2025-05-27,22:46:07.000,147,11020286,14205,0,1748385966,13124.925642280003,21.92483817000175,53512.4563572 2025-05-27,22:46:08.000,147,11020332,13845,0,1748385967,13125.006477999988,21.92483817000175,53512.46334432001 2025-05-27,22:46:09.000,147,11020227,14245,0,1748385968,13125.019950619993,21.967132949997904,53512.47731856 2025-05-27,22:46:10.000,147,11020283,14285,0,1748385969,13125.053632169998,22.072869900002843,53512.50526704 2025-05-27,22:46:11.000,147,11020295,14005,0,1748385970,13125.100786339994,22.192705109999224,53512.53321552001 2025-05-27,22:46:12.000,147,11020313,13885,0,1748385971,13125.25572147,22.26319641000009,53512.54718976 2025-05-27,22:46:13.000,147,11020281,13845,0,1748385972,13125.323084569995,22.31254032000288,53512.610073840005 2025-05-27,22:46:14.000,147,11020245,13885,0,1748385973,13125.39044766999,22.37598249000439,53512.64500944 2025-05-27,22:46:15.000,147,11020238,13685,0,1748385974,13125.49149231999,22.425326399999904,53512.69391928 2025-05-27,22:46:16.000,147,11020270,13965,0,1748385975,13125.565591729996,22.418277270000544,53512.735842 2025-05-27,22:46:17.000,147,11020275,13925,0,1748385976,13125.693581619991,22.460572050003975,53512.86161016 2025-05-27,22:46:18.000,147,11020326,13925,0,1748385977,13125.835044129992,22.44647378999798,53512.91052 2025-05-27,22:46:19.000,147,11020242,13885,0,1748385978,13125.895670919992,22.425326399999904,53512.945455600006 2025-05-27,22:46:20.000,147,11020265,13805,0,1748385979,13126.016924499992,22.439424659998622,53512.9803912 2025-05-27,22:46:21.000,147,11020313,13925,0,1748385980,13126.117969149993,22.453522920004616,53513.07122376 2025-05-27,22:46:22.000,147,11020255,14085,0,1748385981,13126.205541179988,22.5381124800042,53513.043275280004 2025-05-27,22:46:23.000,147,11020250,13845,0,1748385982,13126.333531069999,22.643849430001865,53513.10615936001 2025-05-27,22:46:24.000,147,11020221,13885,0,1748385983,13126.441312029994,22.707291600003373,53513.1900048 2025-05-27,22:46:25.000,147,11020285,14125,0,1748385984,13126.481729889994,22.79188116000296,53513.210966160004 2025-05-27,22:46:26.000,147,11020240,13725,0,1748385985,13126.501938819994,22.820077680000395,53513.26686312 2025-05-27,22:46:27.000,147,11020294,14245,0,1748385986,13126.54909298999,22.84827419999783,53513.35070856001 2025-05-27,22:46:28.000,147,11020248,13925,0,1748385987,13126.58951084999,22.862372460003826,53513.42057976001 2025-05-27,22:46:29.000,147,11020254,13845,0,1748385988,13126.59624716,22.841225069998472,53513.52538656 2025-05-27,22:46:30.000,147,11020288,13565,0,1748385989,13126.54909298999,22.84827419999783,53513.567309280006 2025-05-27,22:46:31.000,147,11020273,14085,0,1748385990,13126.42783940999,22.869421590003185,53513.56032216001 2025-05-27,22:46:32.000,147,11020275,13845,0,1748385991,13126.326794759989,22.939912890004052,53513.60224488 2025-05-27,22:46:33.000,147,11020265,13845,0,1748385992,13126.205541179988,22.96106028000213,53513.6441676 2025-05-27,22:46:34.000,147,11020259,14005,0,1748385993,13126.084287600002,22.96810941000149,53513.665128960005 2025-05-27,22:46:35.000,147,11020296,14245,0,1748385994,13126.084287600002,22.96810941000149,53513.6791032 2025-05-27,22:46:36.000,147,11020262,14005,0,1748385995,13126.077551289993,22.932863760004693,53513.735000160006 2025-05-27,22:46:37.000,147,11020273,14085,0,1748385996,13126.050606049997,22.827126809999754,53513.783910000006 2025-05-27,22:46:38.000,147,11020255,14045,0,1748385997,13126.003451880002,22.77778290000424,53513.84679408 2025-05-27,22:46:39.000,147,11020237,13965,0,1748385998,13125.956297709992,22.657947690000583,53513.83980696 2025-05-27,22:46:40.000,147,11020274,13885,0,1748385999,13125.976506639992,22.608603779997793,53513.8188456 2025-05-27,22:46:41.000,147,11020235,13765,0,1748386000,13125.949561399997,22.615652910004428,53513.81185848 2025-05-27,22:46:42.000,147,11020229,13725,0,1748386001,13125.969770329997,22.643849430001865,53513.82583272001 2025-05-27,22:46:43.000,147,11020246,13965,0,1748386002,13126.003451880002,22.6720459499993,53513.89570392001 2025-05-27,22:46:44.000,147,11020231,13805,0,1748386003,13126.091023909998,22.68614420999802,53513.951600880006 2025-05-27,22:46:45.000,147,11020218,13965,0,1748386004,13126.165123319988,22.6720459499993,53513.99352360001 2025-05-27,22:46:46.000,147,11020303,13845,0,1748386005,13126.232486419998,22.608603779997793,53514.11230464001 2025-05-27,22:46:47.000,147,11020252,13805,0,1748386006,13126.293113209998,22.50991595999949,53514.15422736 2025-05-27,22:46:48.000,147,11020301,13965,0,1748386007,13126.360476309994,22.460572050003975,53514.25903416001 2025-05-27,22:46:49.000,147,11020253,13965,0,1748386008,13126.414366789999,22.439424659998622,53514.32890536001 2025-05-27,22:46:50.000,147,11020227,14205,0,1748386009,13126.441312029994,22.524014219998207,53514.34986672 2025-05-27,22:46:51.000,147,11020252,13805,0,1748386010,13126.42783940999,22.580407260000356,53514.46166064 2025-05-27,22:46:52.000,147,11020271,14085,0,1748386011,13126.441312029994,22.650898560001224,53514.47563488001 2025-05-27,22:46:53.000,147,11020268,13885,0,1748386012,13126.380685239994,22.763684639998246,53514.573454560006 2025-05-27,22:46:54.000,147,11020239,13765,0,1748386013,13126.279640589994,22.91171636999934,53514.61537728001 2025-05-27,22:46:55.000,147,11020263,13885,0,1748386014,13126.219013799993,23.045649840001715,53514.68524848 2025-05-27,22:46:56.000,147,11020285,14125,0,1748386015,13126.097760219993,23.1302394000013,53514.75511968 2025-05-27,22:46:57.000,147,11020303,14005,0,1748386016,13125.929352469997,23.17253418000473,53514.790055280006 2025-05-27,22:46:58.000,147,11020300,13525,0,1748386017,13125.821571510001,23.228927219999605,53514.88088784001 2025-05-27,22:46:59.000,147,11020284,14125,0,1748386018,13125.835044129992,23.235976349998964,53514.94377192 2025-05-27,22:47:00.000,147,11020244,13925,0,1748386019,13125.868725679997,23.17958331000409,53515.03460448 2025-05-27,22:47:01.000,147,11020259,14085,0,1748386020,13125.976506639992,23.13728853000066,53515.104475680004 2025-05-27,22:47:02.000,147,11020243,13885,0,1748386021,13126.138178079993,23.073846359999152,53515.25819232 2025-05-27,22:47:03.000,147,11020305,14205,0,1748386022,13126.367212619989,22.975158540000848,53515.28614080001 2025-05-27,22:47:04.000,147,11020234,13885,0,1748386023,13126.522147749994,22.91171636999934,53515.411908960006 2025-05-27,22:47:05.000,147,11020271,13805,0,1748386024,13126.67034656999,22.89761811000062,53515.439857440004 2025-05-27,22:47:06.000,147,11020297,14005,0,1748386025,13126.7579186,22.84827419999783,53515.53767712 2025-05-27,22:47:07.000,147,11020280,13925,0,1748386026,13126.81854539,22.763684639998246,53515.68440664 2025-05-27,22:47:08.000,147,11020297,14165,0,1748386027,13126.852226939991,22.805979420001677,53515.76825208001 2025-05-27,22:47:09.000,147,11020228,13845,0,1748386028,13126.986953139996,22.84827419999783,53515.85209752 2025-05-27,22:47:10.000,147,11020239,14045,0,1748386029,13127.141888270002,22.95401115000277,53515.9499172 2025-05-27,22:47:11.000,147,11020310,14205,0,1748386030,13127.296823399993,23.01745332000428,53516.012801280005 2025-05-27,22:47:12.000,147,11020248,13565,0,1748386031,13127.505649009989,23.13728853000066,53516.09664672 2025-05-27,22:47:13.000,147,11020247,13845,0,1748386032,13127.64711151999,23.20073070000217,53516.18747928 2025-05-27,22:47:14.000,147,11020223,13965,0,1748386033,13127.802046649995,23.271222000003036,53516.31324744 2025-05-27,22:47:15.000,147,11020293,14085,0,1748386034,13127.903091299995,23.341713300003903,53516.446002720004 2025-05-27,22:47:16.000,147,11020271,13885,0,1748386035,13128.01087225999,23.36286069000198,53516.515873920005 2025-05-27,22:47:17.000,147,11020305,13765,0,1748386036,13128.111916909991,23.384008080000058,53516.613693600004 2025-05-27,22:47:18.000,147,11020250,14085,0,1748386037,13128.226434179996,23.398106339998776,53516.69753904 2025-05-27,22:47:19.000,147,11020225,14245,0,1748386038,13128.367896689997,23.41220460000477,53516.7883716 2025-05-27,22:47:20.000,147,11020273,13725,0,1748386039,13128.637349089993,23.447450250001566,53516.86522992 2025-05-27,22:47:21.000,147,11020264,13725,0,1748386040,13128.805756839989,23.517941550002433,53517.00497232 2025-05-27,22:47:22.000,147,11020289,14005,0,1748386041,13128.980900899995,23.510892420003074,53517.067856400005 2025-05-27,22:47:23.000,147,11020270,13845,0,1748386042,13129.07520924,23.510892420003074,53517.15170184 2025-05-27,22:47:24.000,147,11020248,13845,0,1748386043,13129.23014436999,23.48974502999772,53517.256508640006 2025-05-27,22:47:25.000,147,11020257,13925,0,1748386044,13129.351397949991,23.398106339998776,53517.33336696 2025-05-27,22:47:26.000,147,11020230,14045,0,1748386045,13129.412024739991,23.292369390001113,53517.43118664 2025-05-27,22:47:27.000,147,11020268,13885,0,1748386046,13129.492860459992,23.214828960000887,53517.54298056001 2025-05-27,22:47:28.000,147,11020287,14005,0,1748386047,13129.553487249992,23.19368157000281,53517.61285176001 2025-05-27,22:47:29.000,147,11020272,13765,0,1748386048,13129.553487249992,23.19368157000281,53517.67573584 2025-05-27,22:47:30.000,147,11020303,13925,0,1748386049,13129.587168799997,23.15138678999938,53517.79451688 2025-05-27,22:47:31.000,147,11020268,13685,0,1748386050,13129.587168799997,23.17958331000409,53517.808491120006 2025-05-27,22:47:32.000,147,11020268,13845,0,1748386051,13129.708422379998,23.17958331000409,53517.86438808 2025-05-27,22:47:33.000,147,11020217,13805,0,1748386052,13129.789258099998,23.243025479998323,53517.89932368001 2025-05-27,22:47:34.000,147,11020267,13845,0,1748386053,13129.863357509988,23.292369390001113,53518.0111176 2025-05-27,22:47:35.000,147,11020260,13765,0,1748386054,13130.004820019989,23.32761503999791,53518.074001680005 2025-05-27,22:47:36.000,147,11020276,13765,0,1748386055,13130.06544680999,23.461548510000284,53518.12989864 2025-05-27,22:47:37.000,147,11020265,13805,0,1748386056,13130.159755149994,23.510892420003074,53518.192782720005 2025-05-27,22:47:38.000,147,11020242,13645,0,1748386057,13130.240590869995,23.560236329998588,53518.23470544001 2025-05-27,22:47:39.000,147,11020275,14125,0,1748386058,13130.33489921,23.60253111000202,53518.325538 2025-05-27,22:47:40.000,147,11020245,13885,0,1748386059,13130.462889099996,23.658924150004168,53518.36746072 2025-05-27,22:47:41.000,147,11020281,13725,0,1748386060,13130.530252199991,23.77875936000055,53518.40239632001 2025-05-27,22:47:42.000,147,11020263,13605,0,1748386061,13130.658242090001,23.806955879997986,53518.45130616001 2025-05-27,22:47:43.000,147,11020296,14165,0,1748386062,13130.705396259997,23.77875936000055,53518.50720312 2025-05-27,22:47:44.000,147,11020236,13765,0,1748386063,13130.739077810002,23.82105414000398,53518.56310008 2025-05-27,22:47:45.000,147,11020271,13725,0,1748386064,13130.745814119997,23.82810327000334,53518.625984160004 2025-05-27,22:47:46.000,147,11020297,13565,0,1748386065,13130.705396259997,23.877447179998853,53518.6050228 2025-05-27,22:47:47.000,147,11020355,13645,0,1748386066,13130.658242090001,23.884496309998212,53518.63995840001 2025-05-27,22:47:48.000,147,11020245,14085,0,1748386067,13130.712132569992,23.94793847999972,53518.674894 2025-05-27,22:47:49.000,147,11020272,13925,0,1748386068,13130.799704600002,24.01138065000123,53518.7098296 2025-05-27,22:47:50.000,147,11020267,13885,0,1748386069,13130.867067699997,24.06072456000402,53518.70284248 2025-05-27,22:47:51.000,147,11020293,14085,0,1748386070,13130.968112349998,24.067773690003378,53518.76572656001 2025-05-27,22:47:52.000,147,11020272,13965,0,1748386071,13131.075893309993,24.103019340000174,53518.71681672001 2025-05-27,22:47:53.000,147,11020303,14005,0,1748386072,13131.143256409989,24.074822820002737,53518.68886824001 2025-05-27,22:47:54.000,147,11020209,13925,0,1748386073,13131.224092129989,23.99728239000251,53518.695855360005 2025-05-27,22:47:55.000,147,11020310,13845,0,1748386074,13131.291455229999,23.912692830002925,53518.70284248 2025-05-27,22:47:56.000,147,11020280,14005,0,1748386075,13131.379027259994,23.842201530002058,53518.695855360005 2025-05-27,22:47:57.000,147,11020307,14125,0,1748386076,13131.44639035999,23.757611970002472,53518.72380384 2025-05-27,22:47:58.000,147,11020248,13885,0,1748386077,13131.55417132,23.680071540002245,53518.695855360005 2025-05-27,22:47:59.000,147,11020261,13925,0,1748386078,13131.60806179999,23.687120670001605,53518.66091976 2025-05-27,22:48:00.000,147,11020264,13765,0,1748386079,13131.65521597,23.59548198000266,53518.71681672001 2025-05-27,22:48:01.000,147,11020270,13885,0,1748386080,13131.769733239991,23.574334590004582,53518.72380384 2025-05-27,22:48:02.000,147,11020272,14005,0,1748386081,13131.837096340001,23.574334590004582,53518.73777808001 2025-05-27,22:48:03.000,147,11020290,13725,0,1748386082,13131.931404679992,23.630727629999456,53518.72380384 2025-05-27,22:48:04.000,147,11020271,13805,0,1748386083,13132.106548739997,23.694169800000964,53518.75175232 2025-05-27,22:48:05.000,147,11020288,13805,0,1748386084,13132.234538629993,23.736464580004395,53518.68188112 2025-05-27,22:48:06.000,147,11020300,14045,0,1748386085,13132.456836859994,23.736464580004395,53518.71681672001 2025-05-27,22:48:07.000,147,11020256,13845,0,1748386086,13132.60503567999,23.687120670001605,53518.72380384 2025-05-27,22:48:08.000,147,11020258,14165,0,1748386087,13132.79365236,23.5884328500033,53518.77271368 2025-05-27,22:48:09.000,147,11020235,13965,0,1748386088,13132.85427915,23.454499380000925,53518.72380384 2025-05-27,22:48:10.000,147,11020288,14165,0,1748386089,13132.97553273,23.257123740004317,53518.77271368 2025-05-27,22:48:11.000,147,11020323,13765,0,1748386090,13133.022686899996,23.19368157000281,53518.793675040004 2025-05-27,22:48:12.000,147,11020277,14245,0,1748386091,13133.009214279991,23.066797229999793,53518.87053336 2025-05-27,22:48:13.000,147,11020235,14245,0,1748386092,13132.989005349991,23.038600710002356,53518.814636400006 2025-05-27,22:48:14.000,147,11020260,13925,0,1748386093,13132.948587489991,23.08794461999787,53518.80764928001 2025-05-27,22:48:15.000,147,11020258,13845,0,1748386094,13132.90816962999,23.109092010003224,53518.75873944001 2025-05-27,22:48:16.000,147,11020271,13725,0,1748386095,13132.86775176999,23.102042880003864,53518.793675040004 2025-05-27,22:48:17.000,147,11020264,14245,0,1748386096,13132.780179739995,23.010404189997644,53518.75873944001 2025-05-27,22:48:18.000,147,11020250,14165,0,1748386097,13132.71281664,22.90466723999998,53518.744765200005 2025-05-27,22:48:19.000,147,11020267,14085,0,1748386098,13132.61177199,22.74253725000017,53518.7797008 2025-05-27,22:48:20.000,147,11020290,13965,0,1748386099,13132.517463649994,22.594505519999075,53518.78668792001 2025-05-27,22:48:21.000,147,11020320,14125,0,1748386100,13132.382737449989,22.460572050003975,53518.73079096 2025-05-27,22:48:22.000,147,11020291,14205,0,1748386101,13132.315374349993,22.361884229998395,53518.73777808001 2025-05-27,22:48:23.000,147,11020272,13845,0,1748386102,13132.248011249998,22.256147280000732,53518.71681672001 2025-05-27,22:48:24.000,147,11020260,13805,0,1748386103,13132.153702909993,22.178606850000506,53518.72380384 2025-05-27,22:48:25.000,147,11020296,13965,0,1748386104,13132.126757669997,22.15745946000243,53518.625984160004 2025-05-27,22:48:26.000,147,11020289,13925,0,1748386105,13131.985295159997,22.10811554999964,53518.59104856001 2025-05-27,22:48:27.000,147,11020275,13925,0,1748386106,13131.843832649996,21.988280340003257,53518.55611296 2025-05-27,22:48:28.000,147,11020253,13885,0,1748386107,13131.789942169991,21.86139600000024,53518.458293280004 2025-05-27,22:48:29.000,147,11020235,13925,0,1748386108,13131.71584276,21.713364269999147,53518.41637056 2025-05-27,22:48:30.000,147,11020259,13845,0,1748386109,13131.63500704,21.530086890001257,53518.360473600005 2025-05-27,22:48:31.000,147,11020294,14005,0,1748386110,13131.53396239,21.346809510003368,53518.27662816 2025-05-27,22:48:32.000,147,11020249,13885,0,1748386111,13131.48680821999,21.177630390004197,53518.25566680001 2025-05-27,22:48:33.000,147,11020296,14005,0,1748386112,13131.42618142999,20.945009100003517,53518.12989864 2025-05-27,22:48:34.000,147,11020232,14245,0,1748386113,13131.36555463999,20.740584330000274,53518.10195016 2025-05-27,22:48:35.000,147,11020259,14245,0,1748386114,13131.251037369999,20.536159560004307,53518.06701456001 2025-05-27,22:48:36.000,147,11020283,14245,0,1748386115,13131.197146889994,20.352882179999142,53517.96220776 2025-05-27,22:48:37.000,147,11020260,13965,0,1748386116,13131.156729029994,20.141408280003816,53517.84342672 2025-05-27,22:48:38.000,147,11020298,13885,0,1748386117,13131.082629619988,19.929934380001214,53517.808491120006 2025-05-27,22:48:39.000,147,11020246,14045,0,1748386118,13131.123047479989,19.732558740004606,53517.73163280001 2025-05-27,22:48:40.000,147,11020230,13685,0,1748386119,13131.156729029994,19.528133970001363,53517.64778736 2025-05-27,22:48:41.000,147,11020213,13725,0,1748386120,13131.183674269989,19.344856590003474,53517.58490328001 2025-05-27,22:48:42.000,147,11020254,13845,0,1748386121,13131.176937959994,19.15453007999895,53517.619838880004 2025-05-27,22:48:43.000,147,11020243,14045,0,1748386122,13131.203883199989,18.9642035700017,53517.49407072001 2025-05-27,22:48:44.000,147,11020303,14045,0,1748386123,13131.291455229999,18.816171840000607,53517.48009648 2025-05-27,22:48:45.000,147,11020221,14245,0,1748386124,13131.399236189995,18.668140109999513,53517.41721240001 2025-05-27,22:48:46.000,147,11020228,14005,0,1748386125,13131.53396239,18.527157509997778,53517.3822768 2025-05-27,22:48:47.000,147,11020200,14045,0,1748386126,13131.62827072999,18.38617491000332,53517.354328320005 2025-05-27,22:48:48.000,147,11020211,13965,0,1748386127,13131.742787999996,18.27338882999902,53517.235547280005 2025-05-27,22:48:49.000,147,11020245,13885,0,1748386128,13131.769733239991,18.13945536000392,53517.22157304 2025-05-27,22:48:50.000,147,11020223,13965,0,1748386129,13131.857305270001,18.09716058000049,53517.137727600006 2025-05-27,22:48:51.000,147,11020203,14005,0,1748386130,13131.870777889992,18.033718409998983,53517.13074048001 2025-05-27,22:48:52.000,147,11020241,13965,0,1748386131,13131.924668369997,18.005521890001546,53517.04689504 2025-05-27,22:48:53.000,147,11020223,13845,0,1748386132,13132.032449329992,17.963227109998115,53517.067856400005 2025-05-27,22:48:54.000,147,11020292,14045,0,1748386133,13132.072867189992,17.956177979998756,53517.01195944001 2025-05-27,22:48:55.000,147,11020188,13685,0,1748386134,13132.153702909993,17.906834070003242,53517.02593368 2025-05-27,22:48:56.000,147,11020291,14325,0,1748386135,13132.207593389998,17.829293640003016,53517.00497232 2025-05-27,22:48:57.000,147,11020269,14165,0,1748386136,13132.389473759999,17.772900600000867,53517.01195944001 2025-05-27,22:48:58.000,147,11020222,13965,0,1748386137,13132.510727339999,17.653065390004485,53517.00497232 2025-05-27,22:48:59.000,147,11020262,14165,0,1748386138,13132.699344019995,17.50503366000339,53517.00497232 2025-05-27,22:49:00.000,147,11020208,13885,0,1748386139,13132.861015459996,17.399296709998453,53516.97702384 2025-05-27,22:49:01.000,147,11020224,13965,0,1748386140,13133.049632139991,17.258314110003994,53516.900165520005 2025-05-27,22:49:02.000,147,11020188,13805,0,1748386141,13133.298875610002,17.131429770000977,53516.96304960001 2025-05-27,22:49:03.000,147,11020210,13925,0,1748386142,13133.507701219998,17.10323325000354,53516.900165520005 2025-05-27,22:49:04.000,147,11020221,14205,0,1748386143,13133.72326313999,16.983398039999884,53516.928114 2025-05-27,22:49:05.000,147,11020223,14085,0,1748386144,13133.89167089,16.927004999997735,53516.96304960001 2025-05-27,22:49:06.000,147,11020195,14165,0,1748386145,13133.99271554,16.764875009997922,53516.88619128 2025-05-27,22:49:07.000,147,11020222,13925,0,1748386146,13134.06681494999,16.70848197000305,53516.921126880006 2025-05-27,22:49:08.000,147,11020235,14005,0,1748386147,13134.12744173999,16.59569588999875,53516.91413976001 2025-05-27,22:49:09.000,147,11020260,13885,0,1748386148,13134.161123289996,16.46176242000365,53516.900165520005 2025-05-27,22:49:10.000,147,11020238,14125,0,1748386149,13134.201541149996,16.3066815600032,53516.89317840001 2025-05-27,22:49:11.000,147,11020182,14085,0,1748386150,13134.167859599991,16.07406027000252,53516.8582428 2025-05-27,22:49:12.000,147,11020217,13885,0,1748386151,13134.161123289996,15.883733759997995,53516.86522992 2025-05-27,22:49:13.000,147,11020229,13725,0,1748386152,13134.13417805,15.61586682000052,53516.84426856001 2025-05-27,22:49:14.000,147,11020226,14085,0,1748386153,13134.215013770001,15.38324552999984,53516.84426856001 2025-05-27,22:49:15.000,147,11020205,14005,0,1748386154,13134.343003659997,15.101280330003647,53516.802345840006 2025-05-27,22:49:16.000,147,11020254,14205,0,1748386155,13134.585510819998,14.861609910003608,53516.81632008 2025-05-27,22:49:17.000,147,11020220,13725,0,1748386156,13134.821281669989,14.643086880001647,53516.79535872001 2025-05-27,22:49:18.000,147,11020244,13885,0,1748386157,13135.077261449995,14.452760370004398,53516.80933296 2025-05-27,22:49:19.000,147,11020252,14085,0,1748386158,13135.319768609996,14.248335600001155,53516.81632008 2025-05-27,22:49:20.000,147,11020252,14005,0,1748386159,13135.629638869992,14.10735299999942,53516.802345840006 2025-05-27,22:49:21.000,147,11020168,13925,0,1748386160,13135.899091269988,13.888829970004736,53516.76741024 2025-05-27,22:49:22.000,147,11020202,13885,0,1748386161,13136.087707949999,13.726699979997647,53516.71151328 2025-05-27,22:49:23.000,147,11020168,14005,0,1748386162,13136.20896153,13.550471729999117,53516.76741024 2025-05-27,22:49:24.000,147,11020266,14205,0,1748386163,13136.32347879999,13.367194350001228,53516.753436000006 2025-05-27,22:49:25.000,147,11020246,14045,0,1748386164,13136.37063297,13.16981871000462,53516.80933296 2025-05-27,22:49:26.000,147,11020218,14045,0,1748386165,13136.377369279995,12.951295680002659,53516.7883716 2025-05-27,22:49:27.000,147,11020211,14165,0,1748386166,13136.33021511,12.760969169998134,53516.7883716 2025-05-27,22:49:28.000,147,11020169,13925,0,1748386167,13136.24937939,12.521298749998095,53516.80933296 2025-05-27,22:49:29.000,147,11020271,14045,0,1748386168,13136.195488909994,12.25343181000062,53516.80933296 2025-05-27,22:49:30.000,147,11020194,13645,0,1748386169,13136.22243414999,12.013761390000582,53516.73946176 2025-05-27,22:49:31.000,147,11020220,14125,0,1748386170,13136.20222521999,11.879827919998206,53516.77439736001 2025-05-27,22:49:32.000,147,11020195,14085,0,1748386171,13136.20896153,11.717697929998394,53516.77439736001 2025-05-27,22:49:33.000,147,11020220,14085,0,1748386172,13136.22917046,11.61901011000009,53516.79535872001 2025-05-27,22:49:34.000,147,11020229,14045,0,1748386173,13136.16180735999,11.583764460003295,53516.802345840006 2025-05-27,22:49:35.000,147,11020191,13925,0,1748386174,13136.107916879999,11.61901011000009,53516.79535872001 2025-05-27,22:49:36.000,147,11020219,14285,0,1748386175,13136.101180569989,11.661304890003521,53516.77439736001 2025-05-27,22:49:37.000,147,11020202,14125,0,1748386176,13136.168543669999,11.696550540000317,53516.72548752001 2025-05-27,22:49:38.000,147,11020237,14005,0,1748386177,13136.336951419995,11.647206630004803,53516.74644888001 2025-05-27,22:49:39.000,147,11020280,14165,0,1748386178,13136.50535916999,11.499174900003709,53516.80933296 2025-05-27,22:49:40.000,147,11020247,14165,0,1748386179,13136.680503229996,11.329995780004538,53516.79535872001 2025-05-27,22:49:41.000,147,11020157,14085,0,1748386180,13136.855647290002,11.174914920004085,53516.82330720001 2025-05-27,22:49:42.000,147,11020220,14125,0,1748386181,13136.970164559993,11.02688319000299,53516.83029432 2025-05-27,22:49:43.000,147,11020231,13885,0,1748386182,13137.084681829998,10.871802330002538,53516.851255680005 2025-05-27,22:49:44.000,147,11020271,14045,0,1748386183,13137.152044929993,10.773114510004234,53516.94208824001 2025-05-27,22:49:45.000,147,11020211,13925,0,1748386184,13137.226144339998,10.773114510004234,53516.93510112 2025-05-27,22:49:46.000,147,11020200,13925,0,1748386185,13137.300243749989,10.709672340002726,53517.0329208 2025-05-27,22:49:47.000,147,11020237,13725,0,1748386186,13137.42823364,10.667377559999295,53517.08183064001 2025-05-27,22:49:48.000,147,11020268,13885,0,1748386187,13137.717894969996,10.695574080004008,53517.14471472 2025-05-27,22:49:49.000,147,11020233,14005,0,1748386188,13137.940193199996,10.716721470002085,53517.186637440005 2025-05-27,22:49:50.000,147,11020185,14045,0,1748386189,13138.108600949992,10.730819730000803,53517.22157304 2025-05-27,22:49:51.000,147,11020227,14165,0,1748386190,13138.202909289997,10.75901624999824,53517.29843136001 2025-05-27,22:49:52.000,147,11020204,13885,0,1748386191,13138.317426559988,10.815409290000389,53517.38926392 2025-05-27,22:49:53.000,147,11020232,13925,0,1748386192,13138.351108109993,10.780163640003593,53517.42419952001 2025-05-27,22:49:54.000,147,11020236,13965,0,1748386193,13138.384789659998,10.773114510004234,53517.51503208001 2025-05-27,22:49:55.000,147,11020198,13845,0,1748386194,13138.438680139989,10.75196711999888,53517.56394192001 2025-05-27,22:49:56.000,147,11020186,14045,0,1748386195,13138.532988479994,10.780163640003593,53517.66874872 2025-05-27,22:49:57.000,147,11020175,13925,0,1748386196,13138.7485504,10.85770407000382,53517.70368432 2025-05-27,22:49:58.000,147,11020220,14005,0,1748386197,13138.957376009996,10.892949720000615,53517.85041384001 2025-05-27,22:49:59.000,147,11020258,13925,0,1748386198,13139.247037339992,10.98458840999956,53517.94823352001 2025-05-27,22:50:00.000,147,11020231,14045,0,1748386199,13139.496280810003,11.04098145000171,53518.025091840005 2025-05-27,22:50:01.000,147,11020222,13885,0,1748386200,13139.738787969989,11.132620140000654,53518.11592440001 2025-05-27,22:50:02.000,147,11020187,14005,0,1748386201,13139.92740465,11.153767529998731,53518.21374408001 2025-05-27,22:50:03.000,147,11020198,13965,0,1748386202,13140.06213084999,11.181964050003444,53518.29758952 2025-05-27,22:50:04.000,147,11020230,14045,0,1748386203,13140.223802289991,11.238357089998317,53518.50720312 2025-05-27,22:50:05.000,147,11020195,13845,0,1748386204,13140.446100519992,11.344094040003256,53518.6050228 2025-05-27,22:50:06.000,147,11020220,13685,0,1748386205,13140.594299340002,11.414585340004123,53518.70284248 2025-05-27,22:50:07.000,147,11020190,14125,0,1748386206,13140.729025539993,11.49212577000435,53518.80764928001 2025-05-27,22:50:08.000,147,11020264,13885,0,1748386207,13140.863751739998,11.541469679999864,53518.94040456 2025-05-27,22:50:09.000,147,11020263,13765,0,1748386208,13141.03889579999,11.541469679999864,53519.03822424 2025-05-27,22:50:10.000,147,11020217,13885,0,1748386209,13141.08604997,11.456880120000278,53519.10809544 2025-05-27,22:50:11.000,147,11020179,13925,0,1748386210,13141.214039859995,11.344094040003256,53519.2338636 2025-05-27,22:50:12.000,147,11020238,13925,0,1748386211,13141.34876606,11.280651870001748,53519.317709040006 2025-05-27,22:50:13.000,147,11020217,14005,0,1748386212,13141.443074399991,11.301799259999825,53519.366618880005 2025-05-27,22:50:14.000,147,11020227,13765,0,1748386213,13141.395920229996,11.344094040003256,53519.47142568 2025-05-27,22:50:15.000,147,11020224,13845,0,1748386214,13141.355502369996,11.39343794999877,53519.632129440004 2025-05-27,22:50:16.000,147,11020190,13965,0,1748386215,13141.3083482,11.414585340004123,53519.66706504 2025-05-27,22:50:17.000,147,11020238,14005,0,1748386216,13141.18709462,11.379339690000052,53519.72296200001 2025-05-27,22:50:18.000,147,11020222,14045,0,1748386217,13141.03889579999,11.308848389999184,53519.799820320004 2025-05-27,22:50:19.000,147,11020236,14205,0,1748386218,13140.910905909994,11.245406219997676,53519.8277688 2025-05-27,22:50:20.000,147,11020224,13685,0,1748386219,13140.702080299998,11.111472750002577,53519.8277688 2025-05-27,22:50:21.000,147,11020225,13805,0,1748386220,13140.459573139997,10.99163753999892,53519.95353696 2025-05-27,22:50:22.000,147,11020240,13925,0,1748386221,13140.304638009991,10.864753200003179,53519.93956272001 2025-05-27,22:50:23.000,147,11020256,14245,0,1748386222,13140.04192191999,10.681475819998013,53520.00943392001 2025-05-27,22:50:24.000,147,11020285,13885,0,1748386223,13139.765733209999,10.484100180001406,53520.05834376001 2025-05-27,22:50:25.000,147,11020267,14045,0,1748386224,13139.482808189998,10.364264969997748,53520.04436952 2025-05-27,22:50:26.000,147,11020184,13885,0,1748386225,13139.267246269992,10.300822800003516,53520.072318 2025-05-27,22:50:27.000,147,11020234,14085,0,1748386226,13139.085365899991,10.195085849998577,53520.09327936 2025-05-27,22:50:28.000,147,11020221,13725,0,1748386227,13138.937167079996,10.22328237000329,53520.05135664 2025-05-27,22:50:29.000,147,11020249,13925,0,1748386228,13138.735077779995,10.300822800003516,53520.02340816 2025-05-27,22:50:30.000,147,11020227,14125,0,1748386229,13138.60708789,10.420658009999897,53520.00943392001 2025-05-27,22:50:31.000,147,11020219,13885,0,1748386230,13138.465625379999,10.491149310000765,53520.09327936 2025-05-27,22:50:32.000,147,11020214,13765,0,1748386231,13138.283745009998,10.618033650003781,53520.03039528001 2025-05-27,22:50:33.000,147,11020243,13565,0,1748386232,13138.041237849997,10.688524950004648,53520.1421892 2025-05-27,22:50:34.000,147,11020253,14165,0,1748386233,13137.79199438,10.766065380004875,53520.00943392001 2025-05-27,22:50:35.000,147,11020273,13885,0,1748386234,13137.58316876999,10.885900590001256,53520.0024468 2025-05-27,22:50:36.000,147,11020230,13725,0,1748386235,13137.40802471,10.921146239998052,53519.92558848 2025-05-27,22:50:37.000,147,11020220,13925,0,1748386236,13137.246353269999,11.012784930004273,53519.93956272001 2025-05-27,22:50:38.000,147,11020237,13645,0,1748386237,13137.077945519988,11.02688319000299,53519.93956272001 2025-05-27,22:50:39.000,147,11020265,13885,0,1748386238,13136.976900870002,11.03393232000235,53519.87667864 2025-05-27,22:50:40.000,147,11020200,13925,0,1748386239,13136.795020500002,11.083276229997864,53519.87667864 2025-05-27,22:50:41.000,147,11020200,13645,0,1748386240,13136.57272227,11.083276229997864,53519.8277688 2025-05-27,22:50:42.000,147,11020191,13925,0,1748386241,13136.276324629995,11.132620140000654,53519.77885896 2025-05-27,22:50:43.000,147,11020215,13885,0,1748386242,13135.912563889993,11.076227099998505,53519.72994912 2025-05-27,22:50:44.000,147,11020253,13725,0,1748386243,13135.562275769997,10.949342760002764,53519.62514232001 2025-05-27,22:50:45.000,147,11020192,14085,0,1748386244,13135.28608705999,10.928195370004687,53519.61116808 2025-05-27,22:50:46.000,147,11020181,14005,0,1748386245,13134.976216799994,10.98458840999956,53519.49238704 2025-05-27,22:50:47.000,147,11020195,14085,0,1748386246,13134.821281669989,11.125571010001295,53519.464438560004 2025-05-27,22:50:48.000,147,11020173,13885,0,1748386247,13134.720237019988,11.252455350004311,53519.45745144001 2025-05-27,22:50:49.000,147,11020210,13925,0,1748386248,13134.659610229988,11.322946649997903,53519.32469616 2025-05-27,22:50:50.000,147,11020144,13765,0,1748386249,13134.504675099997,11.407536210004764,53519.2338636 2025-05-27,22:50:51.000,147,11020198,13805,0,1748386250,13134.309322109992,11.38638881999941,53519.18495376 2025-05-27,22:50:52.000,147,11020182,13765,0,1748386251,13134.04660601999,11.308848389999184,53519.14303104001 2025-05-27,22:50:53.000,147,11020224,13925,0,1748386252,13133.80409885999,11.252455350004311,53519.080146960005 2025-05-27,22:50:54.000,147,11020237,14125,0,1748386253,13133.655900039994,11.280651870001748,53519.01027576 2025-05-27,22:50:55.000,147,11020163,13925,0,1748386254,13133.467283359998,11.358192300001974,53518.94040456 2025-05-27,22:50:56.000,147,11020201,13845,0,1748386255,13133.325820849997,11.365241430001333,53518.90546896001 2025-05-27,22:50:57.000,147,11020214,14245,0,1748386256,13133.238248820002,11.322946649997903,53518.78668792001 2025-05-27,22:50:58.000,147,11020183,14285,0,1748386257,13133.177622030002,11.273602740002389,53518.7797008 2025-05-27,22:50:59.000,147,11020253,13725,0,1748386258,13133.029423209991,11.21720970000024,53518.77271368 2025-05-27,22:51:00.000,147,11020226,13965,0,1748386259,13132.82733390999,11.181964050003444,53518.76572656001 2025-05-27,22:51:01.000,147,11020224,13965,0,1748386260,13132.71281664,11.076227099998505,53518.7098296 2025-05-27,22:51:02.000,147,11020204,13685,0,1748386261,13132.60503567999,11.04098145000171,53518.66790688001 2025-05-27,22:51:03.000,147,11020222,14205,0,1748386262,13132.54440888999,11.04098145000171,53518.625984160004 2025-05-27,22:51:04.000,147,11020236,13805,0,1748386263,13132.396210069994,11.062128839999787,53518.577074320005 2025-05-27,22:51:05.000,147,11020224,14085,0,1748386264,13132.295165419993,10.998686669998278,53518.54912584001 2025-05-27,22:51:06.000,147,11020221,14085,0,1748386265,13132.227802319998,11.005735800004913,53518.48624176 2025-05-27,22:51:07.000,147,11020217,14165,0,1748386266,13132.160439220002,10.99163753999892,53518.48624176 2025-05-27,22:51:08.000,147,11020257,14005,0,1748386267,13132.200857080003,10.977539280000201,53518.50021600001 2025-05-27,22:51:09.000,147,11020258,14005,0,1748386268,13132.214329699993,10.977539280000201,53518.42335768001 2025-05-27,22:51:10.000,147,11020206,14205,0,1748386269,13132.180648150003,11.048030580001068,53518.4652804 2025-05-27,22:51:11.000,147,11020190,14165,0,1748386270,13132.221066009988,11.118521880001936,53518.5351516 2025-05-27,22:51:12.000,147,11020154,14005,0,1748386271,13132.133493979993,11.238357089998317,53518.47226752001 2025-05-27,22:51:13.000,147,11020202,14085,0,1748386272,13132.072867189992,11.344094040003256,53518.48624176 2025-05-27,22:51:14.000,147,11020235,14045,0,1748386273,13132.012240399992,11.470978379998996,53518.49322888 2025-05-27,22:51:15.000,147,11020244,14205,0,1748386274,13131.884250509996,11.520322290001786,53518.4652804 2025-05-27,22:51:16.000,147,11020197,13885,0,1748386275,13131.776469550001,11.569666200004576,53518.48624176 2025-05-27,22:51:17.000,147,11020265,14045,0,1748386276,13131.661952279996,11.597862720002013,53518.54912584001 2025-05-27,22:51:18.000,147,11020210,13925,0,1748386277,13131.52722607999,11.62605923999945,53518.57008720001 2025-05-27,22:51:19.000,147,11020290,14085,0,1748386278,13131.54743500999,11.67540315000224,53518.58406144 2025-05-27,22:51:20.000,147,11020220,14365,0,1748386279,13131.63500704,11.774090970000543,53518.646945520006 2025-05-27,22:51:21.000,147,11020210,14245,0,1748386280,13131.709106449991,11.816385750003974,53518.68188112 2025-05-27,22:51:22.000,147,11020270,14045,0,1748386281,13131.722579069996,11.865729659999488,53518.68886824001 2025-05-27,22:51:23.000,147,11020289,14245,0,1748386282,13131.66868858999,11.90097531000356,53518.76572656001 2025-05-27,22:51:24.000,147,11020242,14045,0,1748386283,13131.65521597,11.922122700001637,53518.863546240005 2025-05-27,22:51:25.000,147,11020191,13885,0,1748386284,13131.6754249,11.992614000002504,53518.83559776001 2025-05-27,22:51:26.000,147,11020160,14085,0,1748386285,13131.601325489995,12.084252690001449,53518.87752048 2025-05-27,22:51:27.000,147,11020227,13925,0,1748386286,13131.581116559995,12.182940509999753,53518.912456080005 2025-05-27,22:51:28.000,147,11020181,14165,0,1748386287,13131.621534419995,12.352119629998924,53518.94040456 2025-05-27,22:51:29.000,147,11020255,13845,0,1748386288,13131.682161209996,12.42966005999915,53519.03822424 2025-05-27,22:51:30.000,147,11020254,13725,0,1748386289,13131.769733239991,12.549495270002808,53519.129056800004 2025-05-27,22:51:31.000,147,11020192,14165,0,1748386290,13131.810151099991,12.71867439000198,53519.17097952001 2025-05-27,22:51:32.000,147,11020230,14205,0,1748386291,13131.68889751999,12.796214820002206,53519.22687648 2025-05-27,22:51:33.000,147,11020248,14085,0,1748386292,13131.57438025,12.89490264000051,53519.27578632 2025-05-27,22:51:34.000,147,11020246,13925,0,1748386293,13131.53396239,13.014737850004167,53519.366618880005 2025-05-27,22:51:35.000,147,11020310,14085,0,1748386294,13131.500280839995,13.141622189999907,53519.45046432 2025-05-27,22:51:36.000,147,11020227,14005,0,1748386295,13131.52722607999,13.261457400003565,53519.4434772 2025-05-27,22:51:37.000,147,11020241,13885,0,1748386296,13131.52722607999,13.331948700004432,53519.45745144001 2025-05-27,22:51:38.000,147,11020242,13685,0,1748386297,13131.53396239,13.430636520002736,53519.52033552 2025-05-27,22:51:39.000,147,11020234,14045,0,1748386298,13131.48680821999,13.437685650002095,53519.548284 2025-05-27,22:51:40.000,147,11020266,13925,0,1748386299,13131.48680821999,13.487029560004885,53519.6181552 2025-05-27,22:51:41.000,147,11020199,14245,0,1748386300,13131.439654049995,13.536373470000399,53519.61116808 2025-05-27,22:51:42.000,147,11020279,14125,0,1748386301,13131.39249988,13.536373470000399,53519.702000640005 2025-05-27,22:51:43.000,147,11020231,13885,0,1748386302,13131.30492784999,13.52932434000104,53519.80680744 2025-05-27,22:51:44.000,147,11020223,13925,0,1748386303,13131.277982609994,13.557520859998476,53519.90462712 2025-05-27,22:51:45.000,147,11020274,13565,0,1748386304,13131.311664159999,13.585717380003189,53519.918601360005 2025-05-27,22:51:46.000,147,11020209,13885,0,1748386305,13131.33187309,13.599815640001907,53519.93257560001 2025-05-27,22:51:47.000,147,11020199,13965,0,1748386306,13131.38576356999,13.642110419998062,53519.94654984 2025-05-27,22:51:48.000,147,11020265,13765,0,1748386307,13131.46659928999,13.663257810003415,53520.086292240005 2025-05-27,22:51:49.000,147,11020263,13925,0,1748386308,13131.46659928999,13.684405200001493,53520.11424072 2025-05-27,22:51:50.000,147,11020297,14085,0,1748386309,13131.48680821999,13.698503460000211,53520.18411192 2025-05-27,22:51:51.000,147,11020229,13805,0,1748386310,13131.49354453,13.635061289998703,53520.253983120005 2025-05-27,22:51:52.000,147,11020237,13885,0,1748386311,13131.50701714999,13.642110419998062,53520.27494448001 2025-05-27,22:51:53.000,147,11020258,14085,0,1748386312,13131.4733356,13.733749110004283,53520.33782856 2025-05-27,22:51:54.000,147,11020248,14005,0,1748386313,13131.46659928999,13.909977360002813,53520.372764160005 2025-05-27,22:51:55.000,147,11020272,14085,0,1748386314,13131.44639035999,13.909977360002813,53520.44962248 2025-05-27,22:51:56.000,147,11020265,13885,0,1748386315,13131.38576356999,14.065058220003266,53520.47757096 2025-05-27,22:51:57.000,147,11020242,14045,0,1748386316,13131.32513677999,14.15669691000221,53520.589364880005 2025-05-27,22:51:58.000,147,11020290,14325,0,1748386317,13131.224092129989,14.15669691000221,53520.55442928 2025-05-27,22:51:59.000,147,11020268,13725,0,1748386318,13131.197146889994,14.191942559999006,53520.65224896001 2025-05-27,22:52:00.000,147,11020314,13765,0,1748386319,13131.176937959994,14.191942559999006,53520.70115880001 2025-05-27,22:52:01.000,147,11020294,14005,0,1748386320,13131.251037369999,14.21308995000436,53520.771029999996 2025-05-27,22:52:02.000,147,11020293,13885,0,1748386321,13131.291455229999,14.227188210003078,53520.78500424 2025-05-27,22:52:03.000,147,11020247,13965,0,1748386322,13131.318400469994,14.16374604000157,53520.75006864001 2025-05-27,22:52:04.000,147,11020282,14085,0,1748386323,13131.30492784999,14.086205610001343,53520.805965600004 2025-05-27,22:52:05.000,147,11020235,14125,0,1748386324,13131.237564749994,13.98046866000368,53520.771029999996 2025-05-27,22:52:06.000,147,11020286,14125,0,1748386325,13131.163465339989,13.825387800003227,53520.805965600004 2025-05-27,22:52:07.000,147,11020266,14005,0,1748386326,13131.055684379993,13.620963029999984,53520.85487544 2025-05-27,22:52:08.000,147,11020256,13885,0,1748386327,13131.035475449993,13.451783910000813,53520.81993984001 2025-05-27,22:52:09.000,147,11020255,13925,0,1748386328,13130.927694489998,13.219162620000134,53520.875836800005 2025-05-27,22:52:10.000,147,11020221,13805,0,1748386329,13130.853595079992,13.07113088999904,53520.90378528 2025-05-27,22:52:11.000,147,11020219,13885,0,1748386330,13130.718868880002,12.866706120003073,53520.81993984001 2025-05-27,22:52:12.000,147,11020235,13925,0,1748386331,13130.651505779992,12.690477870004543,53520.89679816001 2025-05-27,22:52:13.000,147,11020261,14085,0,1748386332,13130.51677958,12.4860531000013,53520.93173376 2025-05-27,22:52:14.000,147,11020208,13885,0,1748386333,13130.382053379995,12.352119629998924,53520.90378528 2025-05-27,22:52:15.000,147,11020242,13885,0,1748386334,13130.22711824999,12.175891380000394,53520.96666936001 2025-05-27,22:52:16.000,147,11020240,14045,0,1748386335,13130.04523787999,12.006712260001223,53520.95269512 2025-05-27,22:52:17.000,147,11020238,14165,0,1748386336,13129.910511679998,11.830484010002692,53520.924746640005 2025-05-27,22:52:18.000,147,11020257,14085,0,1748386337,13129.694949759993,11.583764460003295,53520.90378528 2025-05-27,22:52:19.000,147,11020260,14125,0,1748386338,13129.560223560002,11.315897519998543,53520.96666936001 2025-05-27,22:52:20.000,147,11020264,13885,0,1748386339,13129.486124149997,11.097374490003858,53520.89679816001 2025-05-27,22:52:21.000,147,11020211,14045,0,1748386340,13129.310980089991,10.899998849999974,53520.84788832001 2025-05-27,22:52:22.000,147,11020222,14125,0,1748386341,13129.142572339995,10.674426689998654,53520.85487544 2025-05-27,22:52:23.000,147,11020190,14045,0,1748386342,13128.84617469999,10.6321319100025,53520.86884968001 2025-05-27,22:52:24.000,147,11020249,13805,0,1748386343,13128.543040750003,10.519345829998201,53520.86884968001 2025-05-27,22:52:25.000,147,11020236,14125,0,1748386344,13128.219697870001,10.470001920002687,53520.90378528 2025-05-27,22:52:26.000,147,11020217,13885,0,1748386345,13127.88961867999,10.371314100004383,53520.79897848001 2025-05-27,22:52:27.000,147,11020239,13965,0,1748386346,13127.579748419994,10.307871930002875,53520.84788832001 2025-05-27,22:52:28.000,147,11020251,13925,0,1748386347,13127.189042439997,10.251478890000726,53520.84788832001 2025-05-27,22:52:29.000,147,11020237,13925,0,1748386348,13126.81180907999,10.04705412000476,53520.805965600004 2025-05-27,22:52:30.000,147,11020236,13805,0,1748386349,13126.461520959994,9.849678480000875,53520.85487544 2025-05-27,22:52:31.000,147,11020267,13805,0,1748386350,13126.064078670002,9.567713280004682,53520.85487544 2025-05-27,22:52:32.000,147,11020268,13525,0,1748386351,13125.821571510001,9.30689546999929,53520.81993984001 2025-05-27,22:52:33.000,147,11020216,14045,0,1748386352,13125.565591729996,9.067225049999251,53520.77801712001 2025-05-27,22:52:34.000,147,11020305,14085,0,1748386353,13125.215303609999,8.883947670001362,53520.79897848001 2025-05-27,22:52:35.000,147,11020265,13845,0,1748386354,13124.898697039993,8.693621160004113,53520.74308152 2025-05-27,22:52:36.000,147,11020275,13925,0,1748386355,13124.649453569997,8.48919639000087,53520.771029999996 2025-05-27,22:52:37.000,147,11020214,13885,0,1748386356,13124.41368271999,8.3200172700017,53520.84788832001 2025-05-27,22:52:38.000,147,11020248,13925,0,1748386357,13124.19138448999,8.207231190004677,53520.805965600004 2025-05-27,22:52:39.000,147,11020196,13725,0,1748386358,13123.854568989998,8.045101200004865,53520.805965600004 2025-05-27,22:52:40.000,147,11020265,13885,0,1748386359,13123.578380279992,7.946413379999285,53520.79199136 2025-05-27,22:52:41.000,147,11020226,13805,0,1748386360,13123.362818360001,7.777234260000114,53520.805965600004 2025-05-27,22:52:42.000,147,11020213,13845,0,1748386361,13123.19441060999,7.664448180003092,53520.8409012 2025-05-27,22:52:43.000,147,11020234,13845,0,1748386362,13123.03947548,7.537563840000075,53520.8409012 2025-05-27,22:52:44.000,147,11020272,14205,0,1748386363,13122.87780404,7.4036303699977,53520.81993984001 2025-05-27,22:52:45.000,147,11020271,13925,0,1748386364,13122.756550459999,7.248549510004523,53520.86186256 2025-05-27,22:52:46.000,147,11020268,13925,0,1748386365,13122.554461159998,7.008879090004484,53520.95269512 2025-05-27,22:52:47.000,147,11020279,13965,0,1748386366,13122.379317099992,6.825601709999319,53520.86884968001 2025-05-27,22:52:48.000,147,11020271,14245,0,1748386367,13122.190700419997,6.733963020000374,53520.938720879996 2025-05-27,22:52:49.000,147,11020302,14085,0,1748386368,13121.96166588,6.663471719999507,53520.924746640005 2025-05-27,22:52:50.000,147,11020214,13965,0,1748386369,13121.746103959995,6.592980419998639,53520.93173376 2025-05-27,22:52:51.000,147,11020231,13805,0,1748386370,13121.490124179989,6.444948690004821,53520.95968224 2025-05-27,22:52:52.000,147,11020219,14125,0,1748386371,13121.355397979998,6.311015220002446,53520.95968224 2025-05-27,22:52:53.000,147,11020271,13965,0,1748386372,13121.186990230002,6.155934360001993,53521.02256632 2025-05-27,22:52:54.000,147,11020223,13645,0,1748386373,13121.052264029997,5.993804370002181,53521.05750192 2025-05-27,22:52:55.000,147,11020256,13765,0,1748386374,13120.84343842,5.845772640001087,53521.11339888001 2025-05-27,22:52:56.000,147,11020227,13925,0,1748386375,13120.64134912,5.676593520001916,53521.21820568 2025-05-27,22:52:57.000,147,11020280,13885,0,1748386376,13120.49988661,5.493316140004026,53521.25314128001 2025-05-27,22:52:58.000,147,11020240,14045,0,1748386377,13120.338215169999,5.31708788999822,53521.274102639996 2025-05-27,22:52:59.000,147,11020215,13885,0,1748386378,13120.223697899994,5.162007029997767,53521.31602536 2025-05-27,22:53:00.000,147,11020233,14085,0,1748386379,13120.183280039993,5.028073560002667,53521.37192232001 2025-05-27,22:53:01.000,147,11020250,13885,0,1748386380,13120.183280039993,4.9293857400043635,53521.39987080001 2025-05-27,22:53:02.000,147,11020257,13965,0,1748386381,13120.230434209989,4.830697919998784,53521.49070336001 2025-05-27,22:53:03.000,147,11020270,13845,0,1748386382,13120.223697899994,4.7179118400017614,53521.546600320005 2025-05-27,22:53:04.000,147,11020251,13805,0,1748386383,13120.257379449999,4.527585330004513,53521.65839424001 2025-05-27,22:53:05.000,147,11020237,13805,0,1748386384,13120.344951479994,4.358406209998066,53521.72826544 2025-05-27,22:53:06.000,147,11020257,13925,0,1748386385,13120.33147885999,4.189227089998894,53521.812110880004 2025-05-27,22:53:07.000,147,11020263,13725,0,1748386386,13120.291060999989,4.027097099999082,53521.82608512001 2025-05-27,22:53:08.000,147,11020221,14085,0,1748386387,13120.149598489988,3.857917979999911,53521.944866159996 2025-05-27,22:53:09.000,147,11020279,13725,0,1748386388,13119.960981809993,3.7169353799981764,53521.979801760004 2025-05-27,22:53:10.000,147,11020225,13845,0,1748386389,13119.853200849997,3.6111984300005133,53522.0287116 2025-05-27,22:53:11.000,147,11020236,13965,0,1748386390,13119.725210960001,3.498412350003491,53522.098582800005 2025-05-27,22:53:12.000,147,11020253,13765,0,1748386391,13119.509649039996,3.442019310001342,53522.18242824 2025-05-27,22:53:13.000,147,11020310,13725,0,1748386392,13119.35471390999,3.385626269999193,53522.217363840005 2025-05-27,22:53:14.000,147,11020198,14165,0,1748386393,13119.17283353999,3.3503806200023973,53522.2732608 2025-05-27,22:53:15.000,147,11020230,13805,0,1748386394,13119.024634719994,3.2939875800002483,53522.41999032 2025-05-27,22:53:16.000,147,11020270,14045,0,1748386395,13118.889908519988,3.2093980200006627,53522.51781 2025-05-27,22:53:17.000,147,11020256,13685,0,1748386396,13118.721500769992,3.1600541099978727,53522.56671984 2025-05-27,22:53:18.000,147,11020256,14005,0,1748386397,13118.539620399992,3.167103240004508,53522.552745600005 2025-05-27,22:53:19.000,147,11020266,13845,0,1748386398,13118.36447634,3.32923323000432,53522.55973272 2025-05-27,22:53:20.000,147,11020276,13845,0,1748386399,13118.209541209995,3.5125106100022094,53522.671526640006 2025-05-27,22:53:21.000,147,11020262,14125,0,1748386400,13118.08155132,3.6605423400033033,53522.69248800001 2025-05-27,22:53:22.000,147,11020241,13885,0,1748386401,13117.731263199988,3.7310336400041706,53522.68550088 2025-05-27,22:53:23.000,147,11020246,13765,0,1748386402,13117.468547110002,3.759230160001607,53522.769346320005 2025-05-27,22:53:24.000,147,11020199,13965,0,1748386403,13117.259721499991,3.7733284200003254,53522.90908872001 2025-05-27,22:53:25.000,147,11020274,13885,0,1748386404,13117.02395065,3.709886249998817,53522.95799856001 2025-05-27,22:53:26.000,147,11020250,14005,0,1748386405,13116.86227921,3.709886249998817,53523.034856880004 2025-05-27,22:53:27.000,147,11020201,14045,0,1748386406,13116.741025629999,3.646444080004585,53523.1117152 2025-05-27,22:53:28.000,147,11020251,13885,0,1748386407,13116.572617879989,3.7380827700035297,53523.174599280006 2025-05-27,22:53:29.000,147,11020246,13845,0,1748386408,13116.404210129993,3.7733284200003254,53523.223509120005 2025-05-27,22:53:30.000,147,11020203,14045,0,1748386409,13116.330110720002,3.7662792900009663,53523.31434168001 2025-05-27,22:53:31.000,147,11020296,13765,0,1748386410,13116.148230350002,3.850868850000552,53523.3562644 2025-05-27,22:53:32.000,147,11020238,13805,0,1748386411,13116.013504149996,3.970704060004209,53523.46107120001 2025-05-27,22:53:33.000,147,11020256,14245,0,1748386412,13115.88551426,4.0411953599978006,53523.51696816 2025-05-27,22:53:34.000,147,11020258,13725,0,1748386413,13115.80467854,4.118735789998027,53523.59382648 2025-05-27,22:53:35.000,147,11020231,13845,0,1748386414,13115.79794222999,4.13988318000338,53523.64972344001 2025-05-27,22:53:36.000,147,11020292,14005,0,1748386415,13115.81815115999,4.161030570001458,53523.75453024 2025-05-27,22:53:37.000,147,11020262,13845,0,1748386416,13115.65647971999,4.287914910004474,53523.8104272 2025-05-27,22:53:38.000,147,11020256,13765,0,1748386417,13115.447654109994,4.428897509998933,53523.85933704 2025-05-27,22:53:39.000,147,11020228,13725,0,1748386418,13115.339873149998,4.386602730002778,53523.88728552001 2025-05-27,22:53:40.000,147,11020256,14045,0,1748386419,13115.252301119988,4.358406209998066,53524.02702792 2025-05-27,22:53:41.000,147,11020222,13965,0,1748386420,13115.178201709998,4.280865779997839,53524.013053680006 2025-05-27,22:53:42.000,147,11020279,13845,0,1748386421,13115.205146949993,4.309062300002552,53524.08292488001 2025-05-27,22:53:43.000,147,11020279,14125,0,1748386422,13115.218619569998,4.316111430001911,53524.21568016 2025-05-27,22:53:44.000,147,11020251,13885,0,1748386423,13115.171465400002,4.287914910004474,53524.208693040004 2025-05-27,22:53:45.000,147,11020164,14245,0,1748386424,13115.070420750002,4.3020131700031925,53524.28555136 2025-05-27,22:53:46.000,147,11020279,13885,0,1748386425,13115.043475509992,4.245620130001043,53524.327474080004 2025-05-27,22:53:47.000,147,11020209,13925,0,1748386426,13115.090629680002,4.161030570001458,53524.4043324 2025-05-27,22:53:48.000,147,11020204,13965,0,1748386427,13115.131047540002,3.9777531900035683,53524.50913920001 2025-05-27,22:53:49.000,147,11020253,13725,0,1748386428,13115.157992779998,3.7169353799981764,53524.565036160006 2025-05-27,22:53:50.000,147,11020228,13845,0,1748386429,13115.259037429998,3.4561175700000604,53524.62792024 2025-05-27,22:53:51.000,147,11020214,13885,0,1748386430,13115.49480827999,3.286938450000889,53524.711765680004 2025-05-27,22:53:52.000,147,11020228,13845,0,1748386431,13115.69689757999,3.216447150000022,53524.781636880005 2025-05-27,22:53:53.000,147,11020258,13925,0,1748386432,13115.80467854,3.181201500003226,53524.963302 2025-05-27,22:53:54.000,147,11020205,14045,0,1748386433,13115.932668429996,3.1036610700029996,53524.98426336 2025-05-27,22:53:55.000,147,11020256,13805,0,1748386434,13116.026976770001,2.9979241199980606,53525.08907016001 2025-05-27,22:53:56.000,147,11020242,13685,0,1748386435,13116.101076179992,2.9485802100025467,53525.15894136001 2025-05-27,22:53:57.000,147,11020252,14125,0,1748386436,13116.262747619992,2.863990650002961,53525.235799680006 2025-05-27,22:53:58.000,147,11020161,13925,0,1748386437,13116.363792269993,2.7230080500012264,53525.27772240001 2025-05-27,22:53:59.000,147,11020229,13725,0,1748386438,13116.485045849993,2.610221970004204,53525.382529200004 2025-05-27,22:54:00.000,147,11020281,13885,0,1748386439,13116.565881569994,2.59612370999821,53525.47336176001 2025-05-27,22:54:01.000,147,11020207,13925,0,1748386440,13116.518727399998,2.5679271900007734,53525.550220080004 2025-05-27,22:54:02.000,147,11020224,13925,0,1748386441,13116.485045849993,2.5326815400039777,53525.5572072 2025-05-27,22:54:03.000,147,11020268,14005,0,1748386442,13116.552408949989,2.5679271900007734,53525.689962480006 2025-05-27,22:54:04.000,147,11020227,13845,0,1748386443,13116.653453599989,2.539730670003337,53525.738872320006 2025-05-27,22:54:05.000,147,11020206,14045,0,1748386444,13116.81512503999,2.5326815400039777,53525.79476928 2025-05-27,22:54:06.000,147,11020247,13845,0,1748386445,13116.90269707,2.497435889999906,53525.9414988 2025-05-27,22:54:07.000,147,11020247,14085,0,1748386446,13117.111522679996,2.4621902400031104,53526.03931848 2025-05-27,22:54:08.000,147,11020212,13805,0,1748386447,13117.259721499991,2.483337630001188,53526.03233136 2025-05-27,22:54:09.000,147,11020261,14085,0,1748386448,13117.441601869992,2.3564532899981714,53526.09521544001 2025-05-27,22:54:10.000,147,11020212,14005,0,1748386449,13117.589800690002,2.2507163400005084,53526.21399648001 2025-05-27,22:54:11.000,147,11020282,13685,0,1748386450,13117.690845339988,2.0956354800000554,53526.2559192 2025-05-27,22:54:12.000,147,11020273,13925,0,1748386451,13117.899670949999,1.9476037499989616,53526.37470024 2025-05-27,22:54:13.000,147,11020249,13765,0,1748386452,13118.068078699995,1.7995720199978678,53526.48649416 2025-05-27,22:54:14.000,147,11020166,14085,0,1748386453,13118.31732216999,1.6938350700002047,53526.50046840001 2025-05-27,22:54:15.000,147,11020201,14205,0,1748386454,13118.593510879997,1.6444911600046908,53526.59828808001 2025-05-27,22:54:16.000,147,11020245,13885,0,1748386455,13118.802336489993,1.5951472500019008,53526.68912064001 2025-05-27,22:54:17.000,147,11020231,14165,0,1748386456,13119.051579959989,1.609245510000619,53526.76597896001 2025-05-27,22:54:18.000,147,11020194,13925,0,1748386457,13119.226724019994,1.545803339999111,53526.863798640006 2025-05-27,22:54:19.000,147,11020200,13925,0,1748386458,13119.40186808,1.496459430003597,53526.9196956 2025-05-27,22:54:20.000,147,11020242,13965,0,1748386459,13119.53659427999,1.503508560002956,53527.059438000004 2025-05-27,22:54:21.000,147,11020225,14125,0,1748386460,13119.657847859991,1.496459430003597,53527.129309200005 2025-05-27,22:54:22.000,147,11020236,14045,0,1748386461,13119.819519299992,1.4753120399982436,53527.227128880004 2025-05-27,22:54:23.000,147,11020244,14005,0,1748386462,13119.974454429997,1.4894103000042378,53527.25507736 2025-05-27,22:54:24.000,147,11020205,13965,0,1748386463,13120.075499079998,1.5599015999978292,53527.33193568 2025-05-27,22:54:25.000,147,11020247,13885,0,1748386464,13120.216961589998,1.496459430003597,53527.40180688 2025-05-27,22:54:26.000,147,11020273,13725,0,1748386465,13120.264115759994,1.5246559500010335,53527.40879400001 2025-05-27,22:54:27.000,147,11020215,13925,0,1748386466,13120.291060999989,1.65154029000405,53527.4437296 2025-05-27,22:54:28.000,147,11020271,14085,0,1748386467,13120.291060999989,1.764326370001072,53527.45071672 2025-05-27,22:54:29.000,147,11020286,14085,0,1748386468,13120.277588379999,1.757277240001713,53527.534562160006 2025-05-27,22:54:30.000,147,11020274,13925,0,1748386469,13120.297797309999,1.8418668000012985,53527.52757504001 2025-05-27,22:54:31.000,147,11020213,14125,0,1748386470,13120.39884196,1.7925228899985086,53527.61142048 2025-05-27,22:54:32.000,147,11020233,13885,0,1748386471,13120.627876499995,1.8277685400025803,53527.59744624 2025-05-27,22:54:33.000,147,11020206,14005,0,1748386472,13120.816493179991,1.8912107100040885,53527.59744624 2025-05-27,22:54:34.000,147,11020208,14085,0,1748386473,13120.863647350001,1.9828494000030332,53527.6882788 2025-05-27,22:54:35.000,147,11020199,14005,0,1748386474,13120.937746759992,1.9546528799983207,53527.77911136 2025-05-27,22:54:36.000,147,11020227,14085,0,1748386475,13121.005109860002,1.8771124499980942,53527.77212424001 2025-05-27,22:54:37.000,147,11020211,13885,0,1748386476,13121.153308679997,1.7854737599991495,53527.82103408001 2025-05-27,22:54:38.000,147,11020220,14245,0,1748386477,13121.335189049998,1.813670280003862,53527.82103408001 2025-05-27,22:54:39.000,147,11020257,14045,0,1748386478,13121.544014659994,1.8912107100040885,53527.932828 2025-05-27,22:54:40.000,147,11020221,14045,0,1748386479,13121.65179561999,1.8771124499980942,53527.932828 2025-05-27,22:54:41.000,147,11020199,14365,0,1748386480,13121.746103959995,1.919407230001525,53527.98173784 2025-05-27,22:54:42.000,147,11020205,14085,0,1748386481,13121.746103959995,1.9617020099976799,53528.037634800006 2025-05-27,22:54:43.000,147,11020185,14405,0,1748386482,13121.71915872,1.8982598400034476,53528.065583280004 2025-05-27,22:54:44.000,147,11020199,14285,0,1748386483,13121.65179561999,1.975800270003674,53528.05859616001 2025-05-27,22:54:45.000,147,11020220,14125,0,1748386484,13121.544014659994,2.025144179999188,53528.11449312 2025-05-27,22:54:46.000,147,11020177,14085,0,1748386485,13121.530542039989,2.025144179999188,53528.12148024 2025-05-27,22:54:47.000,147,11020186,14045,0,1748386486,13121.55075096999,2.025144179999188,53528.12148024 2025-05-27,22:54:48.000,147,11020219,14205,0,1748386487,13121.624850379994,2.0392424399979063,53528.15641584001 2025-05-27,22:54:49.000,147,11020195,13845,0,1748386488,13121.685477169995,2.0039967900011106,53528.16340296 2025-05-27,22:54:50.000,147,11020199,14085,0,1748386489,13121.86062123,2.018095049999829,53528.16340296 2025-05-27,22:54:51.000,147,11020188,14125,0,1748386490,13121.927984329996,2.025144179999188,53528.205325680006 2025-05-27,22:54:52.000,147,11020183,14165,0,1748386491,13121.92124802,1.9969476600017515,53528.1424416 2025-05-27,22:54:53.000,147,11020167,14005,0,1748386492,13121.887566469995,1.9617020099976799,53528.10750600001 2025-05-27,22:54:54.000,147,11020211,14325,0,1748386493,13121.907775399995,1.9969476600017515,53528.12148024 2025-05-27,22:54:55.000,147,11020193,14045,0,1748386494,13121.907775399995,2.1449793900028453,53528.1424416 2025-05-27,22:54:56.000,147,11020240,14325,0,1748386495,13121.968402189996,2.1661267800009227,53528.21929992 2025-05-27,22:54:57.000,147,11020183,13925,0,1748386496,13122.00208374,2.1590776500015636,53528.15641584001 2025-05-27,22:54:58.000,147,11020234,14125,0,1748386497,13122.055974219991,2.222519820003072,53528.22628704001 2025-05-27,22:54:59.000,147,11020242,14245,0,1748386498,13122.062710530001,2.2648145999992266,53528.22628704001 2025-05-27,22:55:00.000,147,11020200,14325,0,1748386499,13122.082919460001,2.180225039999641,53528.2123128 2025-05-27,22:55:01.000,147,11020195,14165,0,1748386500,13122.069446839996,2.0956354800000554,53528.28917112 2025-05-27,22:55:02.000,147,11020258,14205,0,1748386501,13122.210909349997,1.9969476600017515,53528.28917112 2025-05-27,22:55:03.000,147,11020248,14325,0,1748386502,13122.453416509998,1.9123581000021659,53528.24724840001 2025-05-27,22:55:04.000,147,11020244,13965,0,1748386503,13122.74981414999,1.975800270003674,53528.29615824001 2025-05-27,22:55:05.000,147,11020184,13965,0,1748386504,13123.01926655,2.0956354800000554,53528.33109384 2025-05-27,22:55:06.000,147,11020205,14205,0,1748386505,13123.17420167999,2.2154706900037127,53528.38000368 2025-05-27,22:55:07.000,147,11020147,14365,0,1748386506,13123.308927879996,2.2648145999992266,53528.421926400006 2025-05-27,22:55:08.000,147,11020219,14085,0,1748386507,13123.544698730002,2.328256770000735,53528.456862 2025-05-27,22:55:09.000,147,11020174,14005,0,1748386508,13123.726579099988,2.3212076400013757,53528.50577184 2025-05-27,22:55:10.000,147,11020182,14245,0,1748386509,13123.915195779999,2.23661808000179,53528.55468168 2025-05-27,22:55:11.000,147,11020213,14245,0,1748386510,13124.07686722,2.0956354800000554,53528.64551424 2025-05-27,22:55:12.000,147,11020218,14125,0,1748386511,13124.15770294,2.0039967900011106,53528.69442408 2025-05-27,22:55:13.000,147,11020219,13965,0,1748386512,13124.23853866,2.032193309998547,53528.687436960005 2025-05-27,22:55:14.000,147,11020161,14125,0,1748386513,13124.427155339996,2.018095049999829,53528.74333392 2025-05-27,22:55:15.000,147,11020207,14165,0,1748386514,13124.615772019992,2.116782869998133,53528.81320512 2025-05-27,22:55:16.000,147,11020223,13885,0,1748386515,13124.763970840002,2.1943232999983593,53528.87608920001 2025-05-27,22:55:17.000,147,11020183,14245,0,1748386516,13124.844806560002,2.2507163400005084,53528.91801192001 2025-05-27,22:55:18.000,147,11020215,14085,0,1748386517,13124.939114899993,2.3141585100020166,53528.95993464 2025-05-27,22:55:19.000,147,11020202,14125,0,1748386518,13124.959323829993,2.328256770000735,53529.00185736 2025-05-27,22:55:20.000,147,11020175,14045,0,1748386519,13125.033423239998,2.3705515500041656,53529.04378008001 2025-05-27,22:55:21.000,147,11020203,14085,0,1748386520,13125.134467889999,2.490386760000547,53529.13461264001 2025-05-27,22:55:22.000,147,11020230,14245,0,1748386521,13125.134467889999,2.5820254499994917,53529.11365128001 2025-05-27,22:55:23.000,147,11020251,14085,0,1748386522,13125.28940301999,2.7300571800005855,53529.2254452 2025-05-27,22:55:24.000,147,11020187,13725,0,1748386523,13125.39044766999,2.8498923900042428,53529.20448384001 2025-05-27,22:55:25.000,147,11020203,14165,0,1748386524,13125.53191017999,2.9344819500038284,53529.24640656 2025-05-27,22:55:26.000,147,11020237,14085,0,1748386525,13125.63969114,3.0331697700021323,53529.32326488 2025-05-27,22:55:27.000,147,11020177,13925,0,1748386526,13125.646427449996,3.174152370003867,53529.39313608 2025-05-27,22:55:28.000,147,11020212,13925,0,1748386527,13125.565591729996,3.2516928000040934,53529.41409744 2025-05-27,22:55:29.000,147,11020174,14005,0,1748386528,13125.43086552999,3.322184099997685,53529.44903304001 2025-05-27,22:55:30.000,147,11020204,14405,0,1748386529,13125.35676612,3.392675399998552,53529.56082696 2025-05-27,22:55:31.000,147,11020193,14005,0,1748386530,13125.30961194999,3.5266088700009277,53529.6097368 2025-05-27,22:55:32.000,147,11020264,14205,0,1748386531,13125.444338149995,3.7169353799981764,53529.693582240005 2025-05-27,22:55:33.000,147,11020201,13965,0,1748386532,13125.59927328,3.9354584100001375,53529.68659512001 2025-05-27,22:55:34.000,147,11020291,14245,0,1748386533,13125.747472099996,4.111686659998668,53529.75646632001 2025-05-27,22:55:35.000,147,11020225,13925,0,1748386534,13125.760944720001,4.238571000001684,53529.79838904 2025-05-27,22:55:36.000,147,11020212,14285,0,1748386535,13125.740735790001,4.3513570799987065,53529.83332464001 2025-05-27,22:55:37.000,147,11020228,13805,0,1748386536,13125.646427449996,4.442995769997651,53529.86826024 2025-05-27,22:55:38.000,147,11020232,14165,0,1748386537,13125.565591729996,4.569880110000668,53529.92415720001 2025-05-27,22:55:39.000,147,11020213,14005,0,1748386538,13125.43086552999,4.724960970001121,53530.00800264 2025-05-27,22:55:40.000,147,11020213,14005,0,1748386539,13125.383711359995,4.901189219999651,53530.077873840004 2025-05-27,22:55:41.000,147,11020186,13845,0,1748386540,13125.45781077,5.112663120002253,53530.08486096 2025-05-27,22:55:42.000,147,11020255,14085,0,1748386541,13125.51170124999,5.331186150004214,53530.203642 2025-05-27,22:55:43.000,147,11020240,13805,0,1748386542,13125.606009589996,5.535610920000181,53530.23857760001 2025-05-27,22:55:44.000,147,11020226,13925,0,1748386543,13125.65990007,5.732986560004065,53530.245564720004 2025-05-27,22:55:45.000,147,11020217,13885,0,1748386544,13125.55211910999,5.930362200000673,53530.30146168 2025-05-27,22:55:46.000,147,11020256,13885,0,1748386545,13125.41739291,5.9797061100034625,53530.3433844 2025-05-27,22:55:47.000,147,11020279,13885,0,1748386546,13125.302875639994,6.007902630000899,53530.37832000001 2025-05-27,22:55:48.000,147,11020259,13925,0,1748386547,13125.107522649989,6.057246540003689,53530.483126800005 2025-05-27,22:55:49.000,147,11020235,14045,0,1748386548,13124.905433350003,6.170032620000711,53530.51107528 2025-05-27,22:55:50.000,147,11020224,14005,0,1748386549,13124.777443459992,6.473145210002258,53530.532036640005 2025-05-27,22:55:51.000,147,11020255,13725,0,1748386550,13124.642717260002,6.691668240004219,53530.53902376 2025-05-27,22:55:52.000,147,11020269,14245,0,1748386551,13124.656189879992,6.881994750001468,53530.57395936001 2025-05-27,22:55:53.000,147,11020222,13885,0,1748386552,13124.703344050002,7.142812559999584,53530.650817680005 2025-05-27,22:55:54.000,147,11020242,13885,0,1748386553,13124.730289289997,7.297893420000037,53530.66479192 2025-05-27,22:55:55.000,147,11020248,14085,0,1748386554,13124.743761910002,7.438876020001771,53530.70671464 2025-05-27,22:55:56.000,147,11020199,14125,0,1748386555,13124.629244639997,7.509367320002639,53530.78357296 2025-05-27,22:55:57.000,147,11020179,14045,0,1748386556,13124.514727369991,7.593956880002224,53530.75562448 2025-05-27,22:55:58.000,147,11020216,14085,0,1748386557,13124.366528549996,7.741988610003318,53530.84645704 2025-05-27,22:55:59.000,147,11020216,14085,0,1748386558,13124.21159341999,7.974609900003998,53530.80453432 2025-05-27,22:56:00.000,147,11020219,13965,0,1748386559,13124.043185669994,8.298869880003622,53530.87440552 2025-05-27,22:56:01.000,147,11020200,13925,0,1748386560,13124.002767809994,8.644277250001323,53530.89536688 2025-05-27,22:56:02.000,147,11020202,13925,0,1748386561,13123.98929518999,8.989684619999025,53530.93030248001 2025-05-27,22:56:03.000,147,11020169,14045,0,1748386562,13124.04992197999,9.257551560003776,53531.04908352001 2025-05-27,22:56:04.000,147,11020167,14125,0,1748386563,13124.184648179995,9.419681550003588,53531.07703200001 2025-05-27,22:56:05.000,147,11020269,14165,0,1748386564,13124.23853866,9.433779810002306,53531.13292896 2025-05-27,22:56:06.000,147,11020227,14045,0,1748386565,13124.225066039995,9.426730680002947,53531.16087744 2025-05-27,22:56:07.000,147,11020203,13845,0,1748386566,13124.103812459995,9.440828940001666,53531.18882592 2025-05-27,22:56:08.000,147,11020171,14005,0,1748386567,13124.083603529994,9.546565889999329,53531.2866456 2025-05-27,22:56:09.000,147,11020188,14045,0,1748386568,13123.98929518999,9.666401100002986,53531.25869712 2025-05-27,22:56:10.000,147,11020219,13965,0,1748386569,13123.996031499999,9.842629350001516,53531.32856832 2025-05-27,22:56:11.000,147,11020235,14245,0,1748386570,13124.04992197999,10.040004989998124,53531.370491040005 2025-05-27,22:56:12.000,147,11020170,14125,0,1748386571,13124.02971304999,10.272626279998804,53531.44734936 2025-05-27,22:56:13.000,147,11020214,14245,0,1748386572,13123.962349949994,10.455903660003969,53531.489272080005 2025-05-27,22:56:14.000,147,11020222,13885,0,1748386573,13123.942141019994,10.547542350002914,53531.58010464001 2025-05-27,22:56:15.000,147,11020239,13845,0,1748386574,13123.948877329989,10.526394960004836,53531.656962960005 2025-05-27,22:56:16.000,147,11020237,13925,0,1748386575,13124.00950411999,10.512296699998842,53531.656962960005 2025-05-27,22:56:17.000,147,11020209,14165,0,1748386576,13124.07013090999,10.533444090004195,53531.7408084 2025-05-27,22:56:18.000,147,11020254,14005,0,1748386577,13124.03644936,10.568689740000991,53531.824653840005 2025-05-27,22:56:19.000,147,11020157,14165,0,1748386578,13123.948877329989,10.540493220003555,53531.90151216 2025-05-27,22:56:20.000,147,11020206,13805,0,1748386579,13123.962349949994,10.519345829998201,53531.97138336 2025-05-27,22:56:21.000,147,11020186,13765,0,1748386580,13124.02971304999,10.639181040001858,53532.03426744001 2025-05-27,22:56:22.000,147,11020188,14165,0,1748386581,13124.043185669994,10.80836016000103,53532.02728032 2025-05-27,22:56:23.000,147,11020231,13725,0,1748386582,13124.04992197999,10.921146239998052,53532.06221592001 2025-05-27,22:56:24.000,147,11020231,13925,0,1748386583,13124.04992197999,11.02688319000299,53532.090164400004 2025-05-27,22:56:25.000,147,11020178,13925,0,1748386584,13124.09707615,11.090325360004499,53532.15304848001 2025-05-27,22:56:26.000,147,11020213,14005,0,1748386585,13124.204857109995,11.146718399999372,53532.21593256 2025-05-27,22:56:27.000,147,11020192,14045,0,1748386586,13124.33958331,11.21016057000088,53532.21593256 2025-05-27,22:56:28.000,147,11020179,13765,0,1748386587,13124.427155339996,11.21720970000024,53532.30676512 2025-05-27,22:56:29.000,147,11020211,14125,0,1748386588,13124.507991059996,11.189013180002803,53532.41855904001 2025-05-27,22:56:30.000,147,11020182,14245,0,1748386589,13124.555145229991,11.048030580001068,53532.46746888001 2025-05-27,22:56:31.000,147,11020186,13885,0,1748386590,13124.534936299991,10.963441020001483,53532.495417360005 2025-05-27,22:56:32.000,147,11020199,13725,0,1748386591,13124.541672610001,10.864753200003179,53532.64214688 2025-05-27,22:56:33.000,147,11020219,13965,0,1748386592,13124.521463680001,10.836556679998466,53532.68406960001 2025-05-27,22:56:34.000,147,11020244,14045,0,1748386593,13124.467573199996,10.85065494000446,53532.830799120005 2025-05-27,22:56:35.000,147,11020204,13885,0,1748386594,13124.494518439991,10.921146239998052,53532.84477336 2025-05-27,22:56:36.000,147,11020220,13925,0,1748386595,13124.534936299991,10.977539280000201,53532.879708960005 2025-05-27,22:56:37.000,147,11020200,13885,0,1748386596,13124.534936299991,10.914097109998693,53533.02643848 2025-05-27,22:56:38.000,147,11020216,13925,0,1748386597,13124.541672610001,10.75901624999824,53533.08932256001 2025-05-27,22:56:39.000,147,11020246,13845,0,1748386598,13124.568617849996,10.589837129999069,53533.15220664 2025-05-27,22:56:40.000,147,11020209,14285,0,1748386599,13124.602299400001,10.420658009999897,53533.27797480001 2025-05-27,22:56:41.000,147,11020206,14085,0,1748386600,13124.454100579991,10.34311757999967,53533.38976872 2025-05-27,22:56:42.000,147,11020184,13645,0,1748386601,13124.29916545,10.209184110004571,53533.4177172 2025-05-27,22:56:43.000,147,11020202,14045,0,1748386602,13124.13075769999,10.018857600000047,53533.48060128 2025-05-27,22:56:44.000,147,11020207,14005,0,1748386603,13124.02971304999,9.920169780001743,53533.57842096 2025-05-27,22:56:45.000,147,11020191,14045,0,1748386604,13123.96908625999,9.835580220002157,53533.669253520005 2025-05-27,22:56:46.000,147,11020227,14045,0,1748386605,13124.002767809994,9.81443283000408,53533.732137599996 2025-05-27,22:56:47.000,147,11020193,14005,0,1748386606,13123.962349949994,9.736892400003853,53533.77406032 2025-05-27,22:56:48.000,147,11020188,13885,0,1748386607,13123.921932089994,9.722794139997859,53533.72515048 2025-05-27,22:56:49.000,147,11020238,13965,0,1748386608,13123.908459469989,9.624106319999555,53533.74611184 2025-05-27,22:56:50.000,147,11020231,14045,0,1748386609,13123.773733269998,9.53951675999997,53533.81598304 2025-05-27,22:56:51.000,147,11020172,13845,0,1748386610,13123.612061829997,9.433779810002306,53533.90681560001 2025-05-27,22:56:52.000,147,11020215,13885,0,1748386611,13123.409972529997,9.412632420004229,53533.983673920004 2025-05-27,22:56:53.000,147,11020202,14085,0,1748386612,13123.22135585,9.328042860004643,53533.96969968 2025-05-27,22:56:54.000,147,11020192,13885,0,1748386613,13122.985584999995,9.377386770000157,53534.07450648001 2025-05-27,22:56:55.000,147,11020194,13965,0,1748386614,13122.796968319999,9.35623938000208,53534.16533904001 2025-05-27,22:56:56.000,147,11020177,13925,0,1748386615,13122.756550459999,9.335091990004003,53534.13739056 2025-05-27,22:56:57.000,147,11020195,13805,0,1748386616,13122.709396289989,9.278698950001854,53534.221236000005 2025-05-27,22:56:58.000,147,11020242,13685,0,1748386617,13122.655505809998,9.201158520001627,53534.291107200006 2025-05-27,22:56:59.000,147,11020230,14045,0,1748386618,13122.561197469993,9.109519830002682,53534.3260428 2025-05-27,22:57:00.000,147,11020200,13925,0,1748386619,13122.487098060003,9.137716350000119,53534.34700416 2025-05-27,22:57:01.000,147,11020155,14005,0,1748386620,13122.439943889993,9.137716350000119,53534.43084960001 2025-05-27,22:57:02.000,147,11020201,14005,0,1748386621,13122.386053410002,9.229355039999064,53534.49373368 2025-05-27,22:57:03.000,147,11020238,13685,0,1748386622,13122.325426620002,9.271649820002494,53534.47975944001 2025-05-27,22:57:04.000,147,11020214,14045,0,1748386623,13122.291745069997,9.278698950001854,53534.54264352 2025-05-27,22:57:05.000,147,11020225,13685,0,1748386624,13122.258063519992,9.278698950001854,53534.63347608 2025-05-27,22:57:06.000,147,11020171,14005,0,1748386625,13122.251327209997,9.278698950001854,53534.70334728 2025-05-27,22:57:07.000,147,11020136,13605,0,1748386626,13122.305217690002,9.257551560003776,53534.773218480004 2025-05-27,22:57:08.000,147,11020162,13725,0,1748386627,13122.419734959993,9.194109390002268,53534.81514120001 2025-05-27,22:57:09.000,147,11020190,13925,0,1748386628,13122.426471270002,9.095421570003964,53534.8500768 2025-05-27,22:57:10.000,147,11020162,14005,0,1748386629,13122.412998649997,8.94738984000287,53534.89898664 2025-05-27,22:57:11.000,147,11020191,13925,0,1748386630,13122.372580789997,8.862800280003285,53535.00379344001 2025-05-27,22:57:12.000,147,11020186,14085,0,1748386631,13122.325426620002,8.820505499999854,53535.0247548 2025-05-27,22:57:13.000,147,11020210,13885,0,1748386632,13122.278272449992,8.827554629999213,53535.13654872 2025-05-27,22:57:14.000,147,11020220,13925,0,1748386633,13122.183964110001,8.813456370000495,53535.129561600006 2025-05-27,22:57:15.000,147,11020173,13645,0,1748386634,13122.109864699996,8.799358110001776,53535.26930400001 2025-05-27,22:57:16.000,147,11020171,13885,0,1748386635,13122.103128390001,8.728866810000909,53535.2343684 2025-05-27,22:57:17.000,147,11020242,13925,0,1748386636,13122.204173040001,8.679522899998119,53535.26231688 2025-05-27,22:57:18.000,147,11020201,13885,0,1748386637,13122.271536139997,8.630178990002605,53535.33917520001 2025-05-27,22:57:19.000,147,11020202,13605,0,1748386638,13122.251327209997,8.54558943000302,53535.38109792 2025-05-27,22:57:20.000,147,11020221,13885,0,1748386639,13122.311953999997,8.503294649999589,53535.4090464 2025-05-27,22:57:21.000,147,11020206,13845,0,1748386640,13122.325426620002,8.418705090000003,53535.4789176 2025-05-27,22:57:22.000,147,11020189,14045,0,1748386641,13122.291745069997,8.355262919998495,53535.54180168 2025-05-27,22:57:23.000,147,11020221,13765,0,1748386642,13122.190700419997,8.298869880003622,53535.55577592001 2025-05-27,22:57:24.000,147,11020180,13925,0,1748386643,13122.163755180001,8.256575100000191,53535.611672880004 2025-05-27,22:57:25.000,147,11020215,13885,0,1748386644,13122.130073629996,8.284771620004904,53535.67455696001 2025-05-27,22:57:26.000,147,11020213,13965,0,1748386645,13122.116601009991,8.249525970000832,53535.70250544001 2025-05-27,22:57:27.000,147,11020202,13845,0,1748386646,13122.271536139997,8.26362422999955,53535.69551832 2025-05-27,22:57:28.000,147,11020171,13685,0,1748386647,13122.439943889993,8.228378580002754,53535.75141528001 2025-05-27,22:57:29.000,147,11020193,14085,0,1748386648,13122.621824259993,8.052150330004224,53535.800325120006 2025-05-27,22:57:30.000,147,11020185,13925,0,1748386649,13122.702659979994,7.805430780004826,53535.83526072 2025-05-27,22:57:31.000,147,11020172,14045,0,1748386650,13122.823913559994,7.530514710000716,53535.9330804 2025-05-27,22:57:32.000,147,11020193,13965,0,1748386651,13122.95190344999,7.163959949997661,53535.98897736001 2025-05-27,22:57:33.000,147,11020231,13925,0,1748386652,13122.985584999995,6.889043880000827,53535.98199024 2025-05-27,22:57:34.000,147,11020198,14005,0,1748386653,13123.05294809999,6.628226070002711,53536.07980992 2025-05-27,22:57:35.000,147,11020194,13845,0,1748386654,13123.09336595999,6.578882159999921,53536.142694 2025-05-27,22:57:36.000,147,11020204,14045,0,1748386655,13123.167465369996,6.6564225900001475,53536.19160384 2025-05-27,22:57:37.000,147,11020236,13845,0,1748386656,13123.281982640001,6.81855257999996,53536.27544928001 2025-05-27,22:57:38.000,147,11020208,13925,0,1748386657,13123.315664189991,7.001829959997849,53536.38025608 2025-05-27,22:57:39.000,147,11020185,14325,0,1748386658,13123.430181459997,7.142812559999584,53536.42217880001 2025-05-27,22:57:40.000,147,11020236,14005,0,1748386659,13123.403236220001,7.2344512499985285,53536.50602424 2025-05-27,22:57:41.000,147,11020231,14005,0,1748386660,13123.416708839992,7.206254730001092,53536.56192120001 2025-05-27,22:57:42.000,147,11020202,13965,0,1748386661,13123.423445150001,7.213303860000451,53536.65974088001 2025-05-27,22:57:43.000,147,11020237,13925,0,1748386662,13123.477335629992,7.283795160001318,53536.69467648 2025-05-27,22:57:44.000,147,11020219,13845,0,1748386663,13123.531226109997,7.431826890002412,53536.77852192001 2025-05-27,22:57:45.000,147,11020211,14085,0,1748386664,13123.632270759997,7.62920252999902,53536.86236736 2025-05-27,22:57:46.000,147,11020254,13765,0,1748386665,13123.618798139993,7.840676430001622,53536.91826432 2025-05-27,22:57:47.000,147,11020222,13885,0,1748386666,13123.645743380002,8.045101200004865,53536.953199920004 2025-05-27,22:57:48.000,147,11020201,13965,0,1748386667,13123.618798139993,8.291820750004263,53537.06499384001 2025-05-27,22:57:49.000,147,11020177,13885,0,1748386668,13123.531226109997,8.43985247999808,53537.141852160006 2025-05-27,22:57:50.000,147,11020228,13845,0,1748386669,13123.409972529997,8.446901610004716,53537.239671840005 2025-05-27,22:57:51.000,147,11020208,14005,0,1748386670,13123.349345739996,8.411655960000644,53537.31653016 2025-05-27,22:57:52.000,147,11020222,13885,0,1748386671,13123.248301089996,8.404606830001285,53537.39338848 2025-05-27,22:57:53.000,147,11020195,13765,0,1748386672,13123.24156478,8.446901610004716,53537.44229832 2025-05-27,22:57:54.000,147,11020210,13845,0,1748386673,13123.207883229996,8.524442039997666,53537.505182400004 2025-05-27,22:57:55.000,147,11020157,13645,0,1748386674,13123.207883229996,8.587884209999174,53537.46325968 2025-05-27,22:57:56.000,147,11020208,13805,0,1748386675,13123.19441060999,8.72181768000155,53537.56107936 2025-05-27,22:57:57.000,147,11020187,14085,0,1748386676,13123.18093799,8.919193319998158,53537.65889904 2025-05-27,22:57:58.000,147,11020195,14245,0,1748386677,13123.11357488999,9.07427417999861,53537.6798604 2025-05-27,22:57:59.000,147,11020210,13925,0,1748386678,13123.11357488999,9.201158520001627,53537.78466720001 2025-05-27,22:58:00.000,147,11020227,13845,0,1748386679,13123.09336595999,9.271649820002494,53537.82658992 2025-05-27,22:58:01.000,147,11020219,13725,0,1748386680,13123.17420167999,9.278698950001854,53537.94537096 2025-05-27,22:58:02.000,147,11020206,13965,0,1748386681,13123.281982640001,9.243453299997782,53538.00126792001 2025-05-27,22:58:03.000,147,11020249,13685,0,1748386682,13123.396499909992,9.250502430004417,53538.064152 2025-05-27,22:58:04.000,147,11020204,14405,0,1748386683,13123.423445150001,9.30689546999929,53538.11306184 2025-05-27,22:58:05.000,147,11020181,13885,0,1748386684,13123.356082049992,9.40558329000487,53538.16895880001 2025-05-27,22:58:06.000,147,11020217,13805,0,1748386685,13123.22135585,9.574762410004041,53538.2737656 2025-05-27,22:58:07.000,147,11020193,13965,0,1748386686,13123.11357488999,9.694597620000422,53538.35062392 2025-05-27,22:58:08.000,147,11020204,13965,0,1748386687,13123.05294809999,9.800334569998085,53538.39254664 2025-05-27,22:58:09.000,147,11020188,13885,0,1748386688,13123.07315702999,9.934268040000461,53538.46940496 2025-05-27,22:58:10.000,147,11020201,13885,0,1748386689,13123.10010227,9.99771021000197,53538.483379200006 2025-05-27,22:58:11.000,147,11020176,13845,0,1748386690,13123.22135585,10.032955859998765,53538.49735344 2025-05-27,22:58:12.000,147,11020251,13965,0,1748386691,13123.396499909992,9.983611950003251,53538.56722464 2025-05-27,22:58:13.000,147,11020181,14085,0,1748386692,13123.612061829997,10.025906729999406,53538.630108720005 2025-05-27,22:58:14.000,147,11020213,13925,0,1748386693,13123.868041609989,10.068201510002837,53538.6580572 2025-05-27,22:58:15.000,147,11020199,14325,0,1748386694,13124.04992197999,10.1739384600005,53538.74190264001 2025-05-27,22:58:16.000,147,11020207,14085,0,1748386695,13124.21832973,10.286724540004798,53538.81177384001 2025-05-27,22:58:17.000,147,11020227,13725,0,1748386696,13124.4002101,10.441805399997975,53538.83972232001 2025-05-27,22:58:18.000,147,11020180,13885,0,1748386697,13124.595563089992,10.62508278000314,53538.94452912 2025-05-27,22:58:19.000,147,11020169,13925,0,1748386698,13124.804388700002,10.794261900002311,53538.95151624 2025-05-27,22:58:20.000,147,11020170,13925,0,1748386699,13124.966060139988,10.878851460001897,53538.97946472001 2025-05-27,22:58:21.000,147,11020192,13925,0,1748386700,13125.147940509989,10.956391890002124,53539.02138744 2025-05-27,22:58:22.000,147,11020180,13965,0,1748386701,13125.35676612,11.019834060003632,53539.133181360005 2025-05-27,22:58:23.000,147,11020207,13885,0,1748386702,13125.63969114,11.048030580001068,53539.14715560001 2025-05-27,22:58:24.000,147,11020199,13725,0,1748386703,13125.835044129992,11.125571010001295,53539.182091200004 2025-05-27,22:58:25.000,147,11020160,14005,0,1748386704,13126.023660810002,11.139669270000013,53539.17510408001 2025-05-27,22:58:26.000,147,11020229,13805,0,1748386705,13126.192068559998,11.174914920004085,53539.27991088 2025-05-27,22:58:27.000,147,11020205,13885,0,1748386706,13126.326794759989,11.118521880001936,53539.32882072 2025-05-27,22:58:28.000,147,11020192,13885,0,1748386707,13126.50867512999,10.99163753999892,53539.41266616001 2025-05-27,22:58:29.000,147,11020209,13765,0,1748386708,13126.63666502,10.899998849999974,53539.43362752 2025-05-27,22:58:30.000,147,11020203,14085,0,1748386709,13126.7579186,10.829507549999107,53539.55240856 2025-05-27,22:58:31.000,147,11020189,14085,0,1748386710,13126.87917218,10.723770600001444,53539.587344160005 2025-05-27,22:58:32.000,147,11020193,13925,0,1748386711,13127.000425760001,10.596886259998428,53539.67817672001 2025-05-27,22:58:33.000,147,11020209,14005,0,1748386712,13127.101470410002,10.455903660003969,53539.69215096 2025-05-27,22:58:34.000,147,11020166,13965,0,1748386713,13127.283350780002,10.39951062000182,53539.78298352 2025-05-27,22:58:35.000,147,11020191,13845,0,1748386714,13127.343977570003,10.336068450000312,53539.803944880005 2025-05-27,22:58:36.000,147,11020205,13845,0,1748386715,13127.485440079989,10.293773670004157,53539.84586760001 2025-05-27,22:58:37.000,147,11020181,13965,0,1748386716,13127.573012109999,10.209184110004571,53539.852854720004 2025-05-27,22:58:38.000,147,11020201,13925,0,1748386717,13127.62690258999,10.11754541999835,53539.92971304 2025-05-27,22:58:39.000,147,11020181,13925,0,1748386718,13127.74815616999,10.040004989998124,53540.00657136 2025-05-27,22:58:40.000,147,11020193,13845,0,1748386719,13127.82899188999,9.94131716999982,53540.0554812 2025-05-27,22:58:41.000,147,11020238,13965,0,1748386720,13128.004135949996,9.828531090002798,53540.11137816001 2025-05-27,22:58:42.000,147,11020206,13845,0,1748386721,13128.11865322,9.701646749999782,53540.14631376 2025-05-27,22:58:43.000,147,11020246,14005,0,1748386722,13128.212961559992,9.58886067000276,53540.209197840006 2025-05-27,22:58:44.000,147,11020230,13925,0,1748386723,13128.367896689997,9.469025459999102,53540.27208192 2025-05-27,22:58:45.000,147,11020214,14005,0,1748386724,13128.489150269997,9.34919025000272,53540.334966 2025-05-27,22:58:46.000,147,11020168,13805,0,1748386725,13128.563249680003,9.208207650000986,53540.41182432 2025-05-27,22:58:47.000,147,11020182,14085,0,1748386726,13128.650821709998,9.17296200000419,53540.45374704 2025-05-27,22:58:48.000,147,11020205,13925,0,1748386727,13128.812493149999,9.095421570003964,53540.523618240004 2025-05-27,22:58:49.000,147,11020203,13885,0,1748386728,13129.01458245,9.024930270003097,53540.60047656 2025-05-27,22:58:50.000,147,11020208,13765,0,1748386729,13129.223408059996,8.975586360000307,53540.56554096001 2025-05-27,22:58:51.000,147,11020215,13885,0,1748386730,13129.412024739991,8.926242450004793,53540.66336064001 2025-05-27,22:58:52.000,147,11020189,13925,0,1748386731,13129.593905109992,8.806407240001136,53540.74021896 2025-05-27,22:58:53.000,147,11020221,13805,0,1748386732,13129.802730719988,8.735915940000268,53540.80310304001 2025-05-27,22:58:54.000,147,11020197,14205,0,1748386733,13130.004820019989,8.623129860003246,53540.83803864 2025-05-27,22:58:55.000,147,11020223,14245,0,1748386734,13130.119337289994,8.559687690001738,53540.928871200005 2025-05-27,22:58:56.000,147,11020203,14165,0,1748386735,13130.26753610999,8.503294649999589,53541.00572952 2025-05-27,22:58:57.000,147,11020160,13885,0,1748386736,13130.46962540999,8.475098130002152,53541.05463936 2025-05-27,22:58:58.000,147,11020201,14045,0,1748386737,13130.624560539996,8.446901610004716,53541.07560072 2025-05-27,22:58:59.000,147,11020183,13925,0,1748386738,13130.712132569992,8.43985247999808,53541.1035492 2025-05-27,22:59:00.000,147,11020191,13845,0,1748386739,13130.732341499992,8.475098130002152,53541.194381760004 2025-05-27,22:59:01.000,147,11020205,14165,0,1748386740,13130.779495670002,8.432803349998721,53541.25027872 2025-05-27,22:59:02.000,147,11020196,13925,0,1748386741,13130.873804009992,8.383459440003207,53541.264252960005 2025-05-27,22:59:03.000,147,11020154,13805,0,1748386742,13130.927694489998,8.26362422999955,53541.362072640004 2025-05-27,22:59:04.000,147,11020198,14005,0,1748386743,13130.947903419998,8.235427710002114,53541.3480984 2025-05-27,22:59:05.000,147,11020230,14205,0,1748386744,13130.974848659993,8.277722489998268,53541.362072640004 2025-05-27,22:59:06.000,147,11020197,13765,0,1748386745,13131.022002829988,8.341164659999777,53541.39700824 2025-05-27,22:59:07.000,147,11020213,14125,0,1748386746,13131.075893309993,8.475098130002152,53541.431943840005 2025-05-27,22:59:08.000,147,11020205,13965,0,1748386747,13131.116311169993,8.552638560002379,53541.41098248 2025-05-27,22:59:09.000,147,11020199,13965,0,1748386748,13131.210619509999,8.587884209999174,53541.44591808 2025-05-27,22:59:10.000,147,11020187,14125,0,1748386749,13131.28471891999,8.658375510000042,53541.41098248 2025-05-27,22:59:11.000,147,11020188,13765,0,1748386750,13131.33187309,8.742965069999627,53541.45989232 2025-05-27,22:59:12.000,147,11020176,14125,0,1748386751,13131.298191539994,8.778210720003699,53541.480853680005 2025-05-27,22:59:13.000,147,11020197,14045,0,1748386752,13131.271246299999,8.799358110001776,53541.51578928 2025-05-27,22:59:14.000,147,11020180,13605,0,1748386753,13131.203883199989,8.883947670001362,53541.47386656001 2025-05-27,22:59:15.000,147,11020222,13925,0,1748386754,13131.069156999998,8.926242450004793,53541.50880216 2025-05-27,22:59:16.000,147,11020195,13925,0,1748386755,13130.941167110002,8.95443897000223,53541.46687944 2025-05-27,22:59:17.000,147,11020231,13965,0,1748386756,13130.819913530002,8.961488100001588,53541.46687944 2025-05-27,22:59:18.000,147,11020157,14085,0,1748386757,13130.799704600002,8.982635489999666,53541.45290520001 2025-05-27,22:59:19.000,147,11020202,13925,0,1748386758,13130.813177219992,8.968537230000948,53541.46687944 2025-05-27,22:59:20.000,147,11020189,14085,0,1748386759,13130.819913530002,8.933291580004152,53541.529763520004 2025-05-27,22:59:21.000,147,11020234,13885,0,1748386760,13130.732341499992,8.95443897000223,53541.42495672001 2025-05-27,22:59:22.000,147,11020209,14085,0,1748386761,13130.685187329997,9.024930270003097,53541.4878408 2025-05-27,22:59:23.000,147,11020166,14165,0,1748386762,13130.611087919991,9.158863739998196,53541.45290520001 2025-05-27,22:59:24.000,147,11020254,14165,0,1748386763,13130.563933749996,9.250502430004417,53541.45290520001 2025-05-27,22:59:25.000,147,11020198,13725,0,1748386764,13130.570670059991,9.342141120003362,53541.44591808 2025-05-27,22:59:26.000,147,11020170,14165,0,1748386765,13130.604351609996,9.398534159998235,53541.45989232 2025-05-27,22:59:27.000,147,11020182,14205,0,1748386766,13130.631296849991,9.412632420004229,53541.44591808 2025-05-27,22:59:28.000,147,11020214,13965,0,1748386767,13130.698659950001,9.48312371999782,53541.44591808 2025-05-27,22:59:29.000,147,11020174,14085,0,1748386768,13130.732341499992,9.476074589998461,53541.40399536001 2025-05-27,22:59:30.000,147,11020175,13885,0,1748386769,13130.671714709992,9.504271110003174,53541.362072640004 2025-05-27,22:59:31.000,147,11020221,13885,0,1748386770,13130.664978399996,9.511320240002533,53541.33412416001 2025-05-27,22:59:32.000,147,11020214,13965,0,1748386771,13130.624560539996,9.53246763000061,53541.32014992 2025-05-27,22:59:33.000,147,11020215,13925,0,1748386772,13130.712132569992,9.610008060000837,53541.33412416001 2025-05-27,22:59:34.000,147,11020179,13765,0,1748386773,13130.934430799993,9.722794139997859,53541.28521432001 2025-05-27,22:59:35.000,147,11020213,13885,0,1748386774,13131.156729029994,9.856727610000235,53541.35508552001 2025-05-27,22:59:36.000,147,11020189,13845,0,1748386775,13131.48680821999,9.863776739999594,53541.37604688001 2025-05-27,22:59:37.000,147,11020198,14085,0,1748386776,13131.722579069996,9.821481960003439,53541.383034000006 2025-05-27,22:59:38.000,147,11020236,13925,0,1748386777,13131.931404679992,9.80738370000472,53541.34111128 2025-05-27,22:59:39.000,147,11020176,14165,0,1748386778,13132.039185640002,9.800334569998085,53541.29918856 2025-05-27,22:59:40.000,147,11020210,13885,0,1748386779,13131.998767780002,9.76508892000129,53541.431943840005 2025-05-27,22:59:41.000,147,11020162,13805,0,1748386780,13131.944877299997,9.680499360001704,53541.34111128 2025-05-27,22:59:42.000,147,11020193,13925,0,1748386781,13131.971822539992,9.574762410004041,53541.383034000006 2025-05-27,22:59:43.000,147,11020209,13765,0,1748386782,13132.133493979993,9.426730680002947,53541.39700824 2025-05-27,22:59:44.000,147,11020225,14085,0,1748386783,13132.376001139994,9.31394459999865,53541.40399536001 2025-05-27,22:59:45.000,147,11020209,13925,0,1748386784,13132.62524460999,9.243453299997782,53541.4179696 2025-05-27,22:59:46.000,147,11020229,13925,0,1748386785,13132.861015459996,9.18001113000355,53541.480853680005 2025-05-27,22:59:47.000,147,11020244,13925,0,1748386786,13133.049632139991,9.187060260002909,53541.45989232 2025-05-27,22:59:48.000,147,11020228,14005,0,1748386787,13133.204567269997,9.229355039999064,53541.550724880006 2025-05-27,22:59:49.000,147,11020197,13845,0,1748386788,13133.312348229992,9.285748080001213,53541.557712 2025-05-27,22:59:50.000,147,11020196,13925,0,1748386789,13133.325820849997,9.447878070001025,53541.58566048 2025-05-27,22:59:51.000,147,11020245,14125,0,1748386790,13133.325820849997,9.58886067000276,53541.60662184 2025-05-27,22:59:52.000,147,11020215,13925,0,1748386791,13133.352766089993,9.666401100002986,53541.6275832 2025-05-27,22:59:53.000,147,11020175,14205,0,1748386792,13133.352766089993,9.786236309999367,53541.65553168 2025-05-27,22:59:54.000,147,11020225,13725,0,1748386793,13133.413392879993,9.920169780001743,53541.69046728001 2025-05-27,22:59:55.000,147,11020206,14005,0,1748386794,13133.447074429998,10.032955859998765,53541.767325600005 2025-05-27,22:59:56.000,147,11020196,13965,0,1748386795,13133.460547049988,10.138692810003704,53541.78129984 2025-05-27,22:59:57.000,147,11020203,13805,0,1748386796,13133.534646459993,10.272626279998804,53541.79527408 2025-05-27,22:59:58.000,147,11020200,13805,0,1748386797,13133.615482179994,10.470001920002687,53541.865145280004 2025-05-27,22:59:59.000,147,11020157,13765,0,1748386798,13133.676108969994,10.653279300000577,53541.91405512 2025-05-27,23:00:00.000,147,11020245,13885,0,1748386799,13133.716526829994,10.80836016000103,53542.07475888001 2025-05-27,23:00:01.000,147,11020221,13925,0,1748386800,13133.75020838,10.914097109998693,53541.97693920001 2025-05-27,23:00:02.000,147,11020210,13885,0,1748386801,13133.79062624,11.019834060003632,53542.01886192 2025-05-27,23:00:03.000,147,11020209,13805,0,1748386802,13133.82430778999,11.104423620003217,53542.06078464 2025-05-27,23:00:04.000,147,11020193,13885,0,1748386803,13133.918616129995,11.21016057000088,53542.13764296 2025-05-27,23:00:05.000,147,11020221,13885,0,1748386804,13134.00618815999,11.365241430001333,53542.14463008001 2025-05-27,23:00:06.000,147,11020219,13925,0,1748386805,13134.167859599991,11.499174900003709,53542.19353992001 2025-05-27,23:00:07.000,147,11020190,14165,0,1748386806,13134.228486389991,11.703599669999676,53542.26341112001 2025-05-27,23:00:08.000,147,11020229,13965,0,1748386807,13134.356476280002,11.915073570002278,53542.30533384 2025-05-27,23:00:09.000,147,11020189,14085,0,1748386808,13134.497938790002,12.07720356000209,53542.34026944001 2025-05-27,23:00:10.000,147,11020218,13765,0,1748386809,13134.646137609998,12.30982485000277,53542.36123080001 2025-05-27,23:00:11.000,147,11020232,13805,0,1748386810,13134.740445949988,12.4860531000013,53542.45905048001 2025-05-27,23:00:12.000,147,11020197,13925,0,1748386811,13134.881908459989,12.782116560003487,53542.47302472 2025-05-27,23:00:13.000,147,11020198,14125,0,1748386812,13134.98295310999,13.078180019998399,53542.45905048001 2025-05-27,23:00:14.000,147,11020171,13885,0,1748386813,13135.10420668999,13.29670305000036,53542.49398608 2025-05-27,23:00:15.000,147,11020167,14005,0,1748386814,13135.12441561999,13.515226080002321,53542.57783152001 2025-05-27,23:00:16.000,147,11020185,14045,0,1748386815,13135.03010728,13.628012159999344,53542.56385728 2025-05-27,23:00:17.000,147,11020206,13965,0,1748386816,13134.875172149994,13.740798240003642,53542.59879288001 2025-05-27,23:00:18.000,147,11020215,13925,0,1748386817,13134.673082849993,13.860633450000023,53542.6407156 2025-05-27,23:00:19.000,147,11020174,14245,0,1748386818,13134.538356650002,13.888829970004736,53542.62674136001 2025-05-27,23:00:20.000,147,11020196,13925,0,1748386819,13134.497938790002,13.909977360002813,53542.724561040006 2025-05-27,23:00:21.000,147,11020214,13805,0,1748386820,13134.423839379997,13.8817808399981,53542.68263832 2025-05-27,23:00:22.000,147,11020169,14085,0,1748386821,13134.228486389991,13.839486060001946,53542.68962544 2025-05-27,23:00:23.000,147,11020200,14005,0,1748386822,13134.00618815999,13.75489650000236,53542.654689840005 2025-05-27,23:00:24.000,147,11020206,14045,0,1748386823,13133.90514350999,13.71260171999893,53542.63372848 2025-05-27,23:00:25.000,147,11020205,13925,0,1748386824,13133.89167089,13.670306940002774,53542.73154816 2025-05-27,23:00:26.000,147,11020201,14125,0,1748386825,13133.87146196,13.740798240003642,53542.69661256001 2025-05-27,23:00:27.000,147,11020225,14125,0,1748386826,13133.79062624,13.747847370003,53542.71757392001 2025-05-27,23:00:28.000,147,11020154,13805,0,1748386827,13133.72326313999,13.768994760001078,53542.703599680004 2025-05-27,23:00:29.000,147,11020218,13645,0,1748386828,13133.696317899994,13.698503460000211,53542.68962544 2025-05-27,23:00:30.000,147,11020209,14005,0,1748386829,13133.642427419989,13.613913900000625,53542.66167696 2025-05-27,23:00:31.000,147,11020158,14045,0,1748386830,13133.635691109994,13.515226080002321,53542.7105868 2025-05-27,23:00:32.000,147,11020181,13845,0,1748386831,13133.608745869999,13.388341739999305,53542.703599680004 2025-05-27,23:00:33.000,147,11020261,13885,0,1748386832,13133.615482179994,13.226211749999493,53542.724561040006 2025-05-27,23:00:34.000,147,11020184,13805,0,1748386833,13133.635691109994,13.106376540003112,53542.724561040006 2025-05-27,23:00:35.000,147,11020204,13805,0,1748386834,13133.649163729999,13.021786980003526,53542.73154816 2025-05-27,23:00:36.000,147,11020252,13925,0,1748386835,13133.635691109994,12.817362210000283,53542.73853528 2025-05-27,23:00:37.000,147,11020224,14005,0,1748386836,13133.521173839988,12.570642660000885,53542.71757392001 2025-05-27,23:00:38.000,147,11020203,13925,0,1748386837,13133.366238709998,12.359168759998283,53542.773470880005 2025-05-27,23:00:39.000,147,11020146,14165,0,1748386838,13133.251721439992,12.182940509999753,53542.68263832 2025-05-27,23:00:40.000,147,11020205,13925,0,1748386839,13133.164149409997,11.957368349998433,53542.73853528 2025-05-27,23:00:41.000,147,11020213,13725,0,1748386840,13133.143940479997,11.745894450003107,53542.73154816 2025-05-27,23:00:42.000,147,11020236,13925,0,1748386841,13133.164149409997,11.576715330003935,53542.75250952 2025-05-27,23:00:43.000,147,11020173,14085,0,1748386842,13133.191094649992,11.449830990000919,53542.780458 2025-05-27,23:00:44.000,147,11020188,13885,0,1748386843,13133.204567269997,11.358192300001974,53542.822380720005 2025-05-27,23:00:45.000,147,11020193,14005,0,1748386844,13133.110258929992,11.337044910003897,53542.79443224001 2025-05-27,23:00:46.000,147,11020213,13805,0,1748386845,13132.93511487,11.365241430001333,53542.86430344001 2025-05-27,23:00:47.000,147,11020214,13965,0,1748386846,13132.77344343,11.365241430001333,53542.88526480001 2025-05-27,23:00:48.000,147,11020171,14085,0,1748386847,13132.61177199,11.400487079998129,53542.92718752 2025-05-27,23:00:49.000,147,11020211,13725,0,1748386848,13132.5511452,11.421634470003482,53542.9202004 2025-05-27,23:00:50.000,147,11020209,14125,0,1748386849,13132.57135413,11.44278186000156,53542.93417464001 2025-05-27,23:00:51.000,147,11020239,13925,0,1748386850,13132.61177199,11.44278186000156,53543.01802008 2025-05-27,23:00:52.000,147,11020210,14085,0,1748386851,13132.67239878,11.541469679999864,53543.03199432001 2025-05-27,23:00:53.000,147,11020191,13965,0,1748386852,13132.658926159995,11.611960980000731,53543.08789128 2025-05-27,23:00:54.000,147,11020156,14085,0,1748386853,13132.67239878,11.647206630004803,53543.108852640005 2025-05-27,23:00:55.000,147,11020208,13925,0,1748386854,13132.65218985,11.604911850001372,53543.171736719996 2025-05-27,23:00:56.000,147,11020177,14085,0,1748386855,13132.68587139999,11.548518809999223,53543.206672320004 2025-05-27,23:00:57.000,147,11020221,14085,0,1748386856,13132.67239878,11.463929249999637,53543.24859504001 2025-05-27,23:00:58.000,147,11020196,14085,0,1748386857,13132.68587139999,11.344094040003256,53543.276543520005 2025-05-27,23:00:59.000,147,11020139,14125,0,1748386858,13132.739761879995,11.224258829999599,53543.339427599996 2025-05-27,23:01:00.000,147,11020170,13885,0,1748386859,13132.759970809995,11.132620140000654,53543.40231168 2025-05-27,23:01:01.000,147,11020209,14045,0,1748386860,13132.840806529995,11.062128839999787,53543.493144240005 2025-05-27,23:01:02.000,147,11020219,13805,0,1748386861,13132.91490594,11.02688319000299,53543.55602832001 2025-05-27,23:01:03.000,147,11020205,14005,0,1748386862,13132.962060109996,11.048030580001068,53543.59795104 2025-05-27,23:01:04.000,147,11020169,13885,0,1748386863,13132.9553238,11.005735800004913,53543.660835120005 2025-05-27,23:01:05.000,147,11020213,13845,0,1748386864,13132.948587489991,10.914097109998693,53543.674809359996 2025-05-27,23:01:06.000,147,11020186,13925,0,1748386865,13132.93511487,10.899998849999974,53543.7586548 2025-05-27,23:01:07.000,147,11020199,13925,0,1748386866,13132.989005349991,10.907047979999334,53543.85647448 2025-05-27,23:01:08.000,147,11020200,13885,0,1748386867,13132.995741660001,10.815409290000389,53543.89141008001 2025-05-27,23:01:09.000,147,11020182,13845,0,1748386868,13133.191094649992,10.75196711999888,53543.947307040005 2025-05-27,23:01:10.000,147,11020175,13885,0,1748386869,13133.399920260003,10.822458419999748,53544.03115248 2025-05-27,23:01:11.000,147,11020188,13885,0,1748386870,13133.541382769989,10.871802330002538,53544.08704944001 2025-05-27,23:01:12.000,147,11020232,14005,0,1748386871,13133.649163729999,10.949342760002764,53544.13595928001 2025-05-27,23:01:13.000,147,11020221,13845,0,1748386872,13133.756944689994,11.02688319000299,53544.21980472 2025-05-27,23:01:14.000,147,11020179,14005,0,1748386873,13133.938825059995,11.062128839999787,53544.22679184001 2025-05-27,23:01:15.000,147,11020186,14005,0,1748386874,13134.100496499996,11.132620140000654,53544.282688800005 2025-05-27,23:01:16.000,147,11020201,14325,0,1748386875,13134.262167939996,11.238357089998317,53544.39448272001 2025-05-27,23:01:17.000,147,11020167,14005,0,1748386876,13134.390157829992,11.280651870001748,53544.40845696 2025-05-27,23:01:18.000,147,11020230,13725,0,1748386877,13134.619192370003,11.245406219997676,53544.39448272001 2025-05-27,23:01:19.000,147,11020169,13845,0,1748386878,13134.915590009994,11.25950448000367,53544.43640544 2025-05-27,23:01:20.000,147,11020190,14005,0,1748386879,13135.19177872,11.39343794999877,53544.527238 2025-05-27,23:01:21.000,147,11020218,14005,0,1748386880,13135.481440049996,11.301799259999825,53544.52025088001 2025-05-27,23:01:22.000,147,11020185,14005,0,1748386881,13135.818255550003,11.203111440001521,53544.55518648 2025-05-27,23:01:23.000,147,11020191,13965,0,1748386882,13136.033817469994,11.111472750002577,53544.65999328001 2025-05-27,23:01:24.000,147,11020217,13725,0,1748386883,13136.26958832,10.970490150000842,53544.715890240004 2025-05-27,23:01:25.000,147,11020199,14125,0,1748386884,13136.559249649996,10.956391890002124,53544.785761440005 2025-05-27,23:01:26.000,147,11020243,13805,0,1748386885,13136.848910979992,10.85065494000446,53544.94646520001 2025-05-27,23:01:27.000,147,11020206,13925,0,1748386886,13137.084681829998,10.639181040001858,53545.03031064 2025-05-27,23:01:28.000,147,11020193,13685,0,1748386887,13137.333925299994,10.39246149000246,53545.121143200005 2025-05-27,23:01:29.000,147,11020206,14285,0,1748386888,13137.536014599995,10.22328237000329,53545.14210456001 2025-05-27,23:01:30.000,147,11020222,14245,0,1748386889,13137.79199438,10.145741940003063,53545.22595 2025-05-27,23:01:31.000,147,11020163,13925,0,1748386890,13138.135546190002,10.040004989998124,53545.24691136 2025-05-27,23:01:32.000,147,11020208,13885,0,1748386891,13138.404998589998,9.842629350001516,53545.37267952 2025-05-27,23:01:33.000,147,11020171,13885,0,1748386892,13138.60708789,9.631155449998914,53545.44953784001 2025-05-27,23:01:34.000,147,11020193,13485,0,1748386893,13138.815913499995,9.525418500001251,53545.49146056 2025-05-27,23:01:35.000,147,11020218,14085,0,1748386894,13138.997793869996,9.426730680002947,53545.624215840005 2025-05-27,23:01:36.000,147,11020225,13965,0,1748386895,13139.206619479992,9.271649820002494,53545.71504840001 2025-05-27,23:01:37.000,147,11020181,14165,0,1748386896,13139.375027230002,9.039028530001815,53545.8198552 2025-05-27,23:01:38.000,147,11020208,13925,0,1748386897,13139.334609370002,8.67247376999876,53545.86876504 2025-05-27,23:01:39.000,147,11020189,13685,0,1748386898,13139.395236160002,8.468049000002793,53545.93164912001 2025-05-27,23:01:40.000,147,11020176,14045,0,1748386899,13139.516489739988,8.425754219999362,53545.94562336 2025-05-27,23:01:41.000,147,11020215,14005,0,1748386900,13139.631007009993,8.376410310003848,53546.008507440005 2025-05-27,23:01:42.000,147,11020202,13565,0,1748386901,13139.738787969989,8.13673989000381,53546.078378640006 2025-05-27,23:01:43.000,147,11020170,13765,0,1748386902,13139.77920582999,8.009855550000793,53546.1342756 2025-05-27,23:01:44.000,147,11020224,13885,0,1748386903,13139.92066833999,8.073297720002302,53546.23908240001 2025-05-27,23:01:45.000,147,11020194,14045,0,1748386904,13140.12949395,8.150838150002528,53546.32991496 2025-05-27,23:01:46.000,147,11020250,13965,0,1748386905,13140.324846939991,8.023953809999512,53546.39978616 2025-05-27,23:01:47.000,147,11020215,13965,0,1748386906,13140.405682659992,7.932315120000567,53546.42773464 2025-05-27,23:01:48.000,147,11020174,13925,0,1748386907,13140.419155279997,7.932315120000567,53546.511580080005 2025-05-27,23:01:49.000,147,11020194,14005,0,1748386908,13140.506727309992,7.932315120000567,53546.50459296001 2025-05-27,23:01:50.000,147,11020213,14165,0,1748386909,13140.607771959993,7.911167730002489,53546.62337400001 2025-05-27,23:01:51.000,147,11020186,13885,0,1748386910,13140.776179709988,7.875922079998418,53546.63734824 2025-05-27,23:01:52.000,147,11020203,14045,0,1748386911,13140.836806499989,7.875922079998418,53546.72119368001 2025-05-27,23:01:53.000,147,11020216,13885,0,1748386912,13140.857015429989,7.911167730002489,53546.79106488001 2025-05-27,23:01:54.000,147,11020165,13925,0,1748386913,13140.883960669998,7.9182168600018485,53546.80503912 2025-05-27,23:01:55.000,147,11020227,13805,0,1748386914,13140.897433289989,7.840676430001622,53546.88189744 2025-05-27,23:01:56.000,147,11020195,14085,0,1748386915,13140.890696979994,7.819529040003545,53546.916833040006 2025-05-27,23:01:57.000,147,11020147,13925,0,1748386916,13140.944587459999,7.819529040003545,53546.95875576001 2025-05-27,23:01:58.000,147,11020237,13805,0,1748386917,13140.931114839994,7.925265990001208,53547.014652720005 2025-05-27,23:01:59.000,147,11020186,14165,0,1748386918,13140.964796389999,7.974609900003998,53547.133433760006 2025-05-27,23:02:00.000,147,11020189,14005,0,1748386919,13141.133204139995,8.066248590002942,53547.15439512001 2025-05-27,23:02:01.000,147,11020201,14085,0,1748386920,13141.3083482,8.207231190004677,53547.2172792 2025-05-27,23:02:02.000,147,11020204,14045,0,1748386921,13141.395920229996,8.327066400001058,53547.32208600001 2025-05-27,23:02:03.000,147,11020194,14085,0,1748386922,13141.577800599996,8.460999870003434,53547.41291856001 2025-05-27,23:02:04.000,147,11020216,13765,0,1748386923,13141.638427389997,8.594933339998533,53547.50375112 2025-05-27,23:02:05.000,147,11020198,13885,0,1748386924,13141.624954769992,8.6654246399994,53547.65048064 2025-05-27,23:02:06.000,147,11020236,13725,0,1748386925,13141.685581559992,8.587884209999174,53547.734326080004 2025-05-27,23:02:07.000,147,11020184,13765,0,1748386926,13141.759680969997,8.524442039997666,53547.79721016001 2025-05-27,23:02:08.000,147,11020223,13925,0,1748386927,13141.759680969997,8.404606830001285,53547.853107120005 2025-05-27,23:02:09.000,147,11020162,14005,0,1748386928,13141.692317870002,8.298869880003622,53547.95791392 2025-05-27,23:02:10.000,147,11020220,14045,0,1748386929,13141.705790489992,8.12969076000445,53548.07669496 2025-05-27,23:02:11.000,147,11020215,13885,0,1748386930,13141.806835139992,7.925265990001208,53548.17451464 2025-05-27,23:02:12.000,147,11020218,13765,0,1748386931,13141.975242889988,7.734939480003959,53548.34919264001 2025-05-27,23:02:13.000,147,11020151,14005,0,1748386932,13142.163859569999,7.622153399999661,53548.370154 2025-05-27,23:02:14.000,147,11020218,14165,0,1748386933,13142.271640529994,7.622153399999661,53548.48194792 2025-05-27,23:02:15.000,147,11020202,14165,0,1748386934,13142.312058389994,7.509367320002639,53548.58675472001 2025-05-27,23:02:16.000,147,11020276,13965,0,1748386935,13142.433311969995,7.297893420000037,53548.71951 2025-05-27,23:02:17.000,147,11020193,13925,0,1748386936,13142.58151078999,7.206254730001092,53548.84527816 2025-05-27,23:02:18.000,147,11020244,13845,0,1748386937,13142.64887389,7.100517780003429,53548.929123600006 2025-05-27,23:02:19.000,147,11020208,13885,0,1748386938,13142.635401269996,7.001829959997849,53548.90117512001 2025-05-27,23:02:20.000,147,11020201,13965,0,1748386939,13142.5882471,6.881994750001468,53548.9640592 2025-05-27,23:02:21.000,147,11020240,13725,0,1748386940,13142.50741138,6.8115034500006,53549.04091752 2025-05-27,23:02:22.000,147,11020199,14165,0,1748386941,13142.433311969995,6.755110409998451,53549.06886600001 2025-05-27,23:02:23.000,147,11020209,13925,0,1748386942,13142.42657566,6.63527520000207,53549.145724320006 2025-05-27,23:02:24.000,147,11020239,13965,0,1748386943,13142.44678459,6.58593128999928,53549.15271144 2025-05-27,23:02:25.000,147,11020216,14005,0,1748386944,13142.48046613999,6.564783900001203,53549.27149248 2025-05-27,23:02:26.000,147,11020225,14165,0,1748386945,13142.44004827999,6.45904695000354,53549.33437656001 2025-05-27,23:02:27.000,147,11020169,13925,0,1748386946,13142.413103039995,6.339211739999882,53549.39726064 2025-05-27,23:02:28.000,147,11020213,13885,0,1748386947,13142.30532208,6.212327400004142,53549.44617048 2025-05-27,23:02:29.000,147,11020207,14085,0,1748386948,13142.224486359999,6.120688709997921,53549.411234880004 2025-05-27,23:02:30.000,147,11020202,14045,0,1748386949,13142.29858576999,6.078393930001766,53549.45315760001 2025-05-27,23:02:31.000,147,11020245,13685,0,1748386950,13142.392894109995,6.00085350000154,53549.4880932 2025-05-27,23:02:32.000,147,11020170,13925,0,1748386951,13142.48720245,5.909214810002595,53549.56495152 2025-05-27,23:02:33.000,147,11020206,14005,0,1748386952,13142.68929175,5.845772640001087,53549.59290000001 2025-05-27,23:02:34.000,147,11020188,13925,0,1748386953,13142.877908429997,5.782330469999579,53549.648796960006 2025-05-27,23:02:35.000,147,11020192,13885,0,1748386954,13142.958744149997,5.803477859997656,53549.697706800005 2025-05-27,23:02:36.000,147,11020185,14165,0,1748386955,13143.154097139988,5.852821770000446,53549.71168104 2025-05-27,23:02:37.000,147,11020213,14005,0,1748386956,13143.302295959998,5.789379599998938,53549.72565528 2025-05-27,23:02:38.000,147,11020220,14285,0,1748386957,13143.43702215999,5.704790039999352,53549.78853936001 2025-05-27,23:02:39.000,147,11020206,13925,0,1748386958,13143.69973824999,5.669544390002557,53549.8025136 2025-05-27,23:02:40.000,147,11020170,13845,0,1748386959,13144.130862090002,5.711839169998711,53549.83744920001 2025-05-27,23:02:41.000,147,11020221,13885,0,1748386960,13144.561985929999,5.718888299998071,53549.90033328 2025-05-27,23:02:42.000,147,11020200,13925,0,1748386961,13144.71692105999,5.690691780000634,53549.89334616 2025-05-27,23:02:43.000,147,11020187,13805,0,1748386962,13144.79775677999,5.599053090001689,53549.942256 2025-05-27,23:02:44.000,147,11020203,14165,0,1748386963,13145.02005500999,5.486267010004667,53549.92129464 2025-05-27,23:02:45.000,147,11020205,13965,0,1748386964,13145.323188959992,5.4157757100038,53549.942256 2025-05-27,23:02:46.000,147,11020211,13965,0,1748386965,13145.552223500003,5.310038759998861,53550.04007568 2025-05-27,23:02:47.000,147,11020222,13925,0,1748386966,13145.585905049993,5.1408596399996895,53549.99815296 2025-05-27,23:02:48.000,147,11020189,13925,0,1748386967,13145.693686009989,4.872992700002214,53549.99116584 2025-05-27,23:02:49.000,147,11020252,13925,0,1748386968,13145.97661102999,4.633322280002176,53550.00514008001 2025-05-27,23:02:50.000,147,11020215,13685,0,1748386969,13146.475097969997,4.598076629998104,53550.07501128001 2025-05-27,23:02:51.000,147,11020206,13925,0,1748386970,13146.859067639998,4.520536199997878,53550.07501128001 2025-05-27,23:02:52.000,147,11020218,14045,0,1748386971,13147.11504741999,4.37250447000406,53550.102959760006 2025-05-27,23:02:53.000,147,11020205,13965,0,1748386972,13147.371027199995,4.210374480004248,53550.13789536 2025-05-27,23:02:54.000,147,11020213,13925,0,1748386973,13147.829096280002,4.09758839999995,53550.12392112001 2025-05-27,23:02:55.000,147,11020210,14005,0,1748386974,13148.469045729995,3.96365493000485,53550.200779440005 2025-05-27,23:02:56.000,147,11020186,14085,0,1748386975,13149.041632079992,3.7662792900009663,53550.19379232001 2025-05-27,23:02:57.000,147,11020206,13885,0,1748386976,13149.439074369999,3.5618545199977234,53550.22174080001 2025-05-27,23:02:58.000,147,11020207,13885,0,1748386977,13149.79609879999,3.32923323000432,53550.17981808 2025-05-27,23:02:59.000,147,11020222,14005,0,1748386978,13150.301322049992,3.2587419300034526,53550.17981808 2025-05-27,23:03:00.000,147,11020219,13925,0,1748386979,13150.75265481999,3.286938450000889,53550.22174080001 2025-05-27,23:03:01.000,147,11020184,13925,0,1748386980,13151.03557983999,3.3080858399989665,53550.15885672 2025-05-27,23:03:02.000,147,11020252,13845,0,1748386981,13151.278086999992,3.3644788800011156,53550.16584384 2025-05-27,23:03:03.000,147,11020191,14045,0,1748386982,13151.574484639998,3.434970180001983,53550.12392112001 2025-05-27,23:03:04.000,147,11020185,13605,0,1748386983,13151.918036449999,3.498412350003491,53550.15885672 2025-05-27,23:03:05.000,147,11020205,14005,0,1748386984,13152.18075254,3.427921050002624,53550.1868052 2025-05-27,23:03:06.000,147,11020229,13885,0,1748386985,13152.328951359996,3.237594539998099,53550.17283096001 2025-05-27,23:03:07.000,147,11020178,13805,0,1748386986,13152.578194829992,3.1036610700029996,53550.130908240004 2025-05-27,23:03:08.000,147,11020203,13925,0,1748386987,13153.022791289994,3.124808460001077,53550.17981808 2025-05-27,23:03:09.000,147,11020189,13525,0,1748386988,13153.615586569991,3.1459558499991545,53550.09597264001 2025-05-27,23:03:10.000,147,11020220,14085,0,1748386989,13154.093864579998,3.1107102000023588,53550.06103704 2025-05-27,23:03:11.000,147,11020217,13685,0,1748386990,13154.504779489995,3.075464549998287,53550.081998400005 2025-05-27,23:03:12.000,147,11020179,13845,0,1748386991,13154.828122369996,3.019071510003414,53550.116934 2025-05-27,23:03:13.000,147,11020180,13925,0,1748386992,13155.225564660002,2.800548480001453,53550.06802416 2025-05-27,23:03:14.000,147,11020179,14005,0,1748386993,13155.69037004999,2.6243202300029225,53550.0470628 2025-05-27,23:03:15.000,147,11020206,13925,0,1748386994,13156.101284960001,2.5820254499994917,53549.99815296 2025-05-27,23:03:16.000,147,11020196,14005,0,1748386995,13156.465045700003,2.758253699998022,53549.94924312 2025-05-27,23:03:17.000,147,11020212,13925,0,1748386996,13156.90964215999,2.800548480001453,53549.92129464 2025-05-27,23:03:18.000,147,11020196,13925,0,1748386997,13157.435074339992,2.6877624000044307,53549.88635904001 2025-05-27,23:03:19.000,147,11020147,13925,0,1748386998,13157.670845189998,2.708909790002508,53549.76059088001 2025-05-27,23:03:20.000,147,11020236,13805,0,1748386999,13157.805571389988,2.8216958699995303,53549.69071968001 2025-05-27,23:03:21.000,147,11020222,13685,0,1748387000,13157.98745175999,2.8216958699995303,53549.65578408 2025-05-27,23:03:22.000,147,11020183,13565,0,1748387001,13158.2164863,2.751204569998663,53549.56495152 2025-05-27,23:03:23.000,147,11020182,13805,0,1748387002,13158.344476189995,2.8780889100016793,53549.54399016 2025-05-27,23:03:24.000,147,11020223,13845,0,1748387003,13158.45899346,3.1036610700029996,53549.55097728001 2025-05-27,23:03:25.000,147,11020202,13805,0,1748387004,13158.681291690002,3.1530049799985136,53549.50206744001 2025-05-27,23:03:26.000,147,11020207,13845,0,1748387005,13158.917062539993,3.1459558499991545,53549.460144720004 2025-05-27,23:03:27.000,147,11020221,14045,0,1748387006,13159.045052429989,3.117759330001718,53549.36931216 2025-05-27,23:03:28.000,147,11020188,13805,0,1748387007,13159.139360769994,3.0331697700021323,53549.30642808001 2025-05-27,23:03:29.000,147,11020172,14045,0,1748387008,13159.28755958999,2.9485802100025467,53549.2784796 2025-05-27,23:03:30.000,147,11020227,13805,0,1748387009,13159.50985781999,2.9415310800031875,53549.11777584001 2025-05-27,23:03:31.000,147,11020202,13965,0,1748387010,13159.779310220001,3.0402189000014914,53549.13175008 2025-05-27,23:03:32.000,147,11020214,13805,0,1748387011,13159.839937010001,3.019071510003414,53549.1038016 2025-05-27,23:03:33.000,147,11020133,14205,0,1748387012,13159.718683430001,2.9274328200044692,53549.01995616001 2025-05-27,23:03:34.000,147,11020184,13525,0,1748387013,13159.65805664,2.962678470001265,53548.908162240004 2025-05-27,23:03:35.000,147,11020173,13765,0,1748387014,13159.772573909991,2.9979241199980606,53548.83829104 2025-05-27,23:03:36.000,147,11020222,13885,0,1748387015,13159.914036419992,3.068415419998928,53548.78239408001 2025-05-27,23:03:37.000,147,11020212,13885,0,1748387016,13160.001608450002,3.3151349699983257,53548.74745848 2025-05-27,23:03:38.000,147,11020204,14005,0,1748387017,13160.095916789993,3.4561175700000604,53548.67758728 2025-05-27,23:03:39.000,147,11020212,13685,0,1748387018,13160.203697749988,3.4208719200032647,53548.53784488 2025-05-27,23:03:40.000,147,11020238,14245,0,1748387019,13160.351896569999,3.4138227900039055,53548.523870640005 2025-05-27,23:03:41.000,147,11020189,13845,0,1748387020,13160.52704062999,3.3151349699983257,53548.50290928 2025-05-27,23:03:42.000,147,11020147,13885,0,1748387021,13160.59440373,3.2093980200006627,53548.37714112001 2025-05-27,23:03:43.000,147,11020242,13685,0,1748387022,13160.69544838,3.0402189000014914,53548.32823128001 2025-05-27,23:03:44.000,147,11020181,13925,0,1748387023,13161.018791260001,3.0402189000014914,53548.2653472 2025-05-27,23:03:45.000,147,11020191,13925,0,1748387024,13161.396024619993,3.0331697700021323,53548.20945024001 2025-05-27,23:03:46.000,147,11020228,14045,0,1748387025,13161.69242226,2.9415310800031875,53548.195476 2025-05-27,23:03:47.000,147,11020186,14085,0,1748387026,13161.90798417999,2.9344819500038284,53548.13259192001 2025-05-27,23:03:48.000,147,11020175,14285,0,1748387027,13162.083128239996,3.068415419998928,53548.11163056001 2025-05-27,23:03:49.000,147,11020158,13925,0,1748387028,13161.90798417999,3.0331697700021323,53547.99983664 2025-05-27,23:03:50.000,147,11020227,13845,0,1748387029,13161.631795469999,2.9908749899987015,53547.8810556 2025-05-27,23:03:51.000,147,11020200,13925,0,1748387030,13161.463387719989,3.061366289999569,53547.8111844 2025-05-27,23:03:52.000,147,11020205,13765,0,1748387031,13161.160253770002,3.23054540999874,53547.70637760001 2025-05-27,23:03:53.000,147,11020246,14045,0,1748387032,13161.005318639996,3.392675399998552,53547.67842912001 2025-05-27,23:03:54.000,147,11020272,14125,0,1748387033,13161.140044840002,3.5548053899983643,53547.58060944001 2025-05-27,23:03:55.000,147,11020210,13885,0,1748387034,13161.099626980002,3.5830019100030768,53547.58060944001 2025-05-27,23:03:56.000,147,11020158,13885,0,1748387035,13160.762811479995,3.5195597400015686,53547.55964808001 2025-05-27,23:03:57.000,147,11020200,13765,0,1748387036,13160.81670196,3.477264959998138,53547.447854160004 2025-05-27,23:03:58.000,147,11020159,13765,0,1748387037,13160.870592439991,3.533658000000287,53547.398944320004 2025-05-27,23:03:59.000,147,11020205,13725,0,1748387038,13160.60787634999,3.5759527800037176,53547.33606024 2025-05-27,23:04:00.000,147,11020144,14085,0,1748387039,13160.459677529994,3.5266088700009277,53547.301124640006 2025-05-27,23:04:01.000,147,11020171,14045,0,1748387040,13160.459677529994,3.6605423400033033,53547.18933072 2025-05-27,23:04:02.000,147,11020244,13805,0,1748387041,13160.372105499999,3.7733284200003254,53547.17535648001 2025-05-27,23:04:03.000,147,11020167,13565,0,1748387042,13160.318215019994,3.8226723300031153,53547.15439512001 2025-05-27,23:04:04.000,147,11020211,13965,0,1748387043,13160.304742399989,3.9213601500014192,53547.16138224 2025-05-27,23:04:05.000,147,11020173,13805,0,1748387044,13160.345160259989,4.076441010001872,53547.133433760006 2025-05-27,23:04:06.000,147,11020188,13885,0,1748387045,13160.378841809994,4.182177959999535,53547.11945952 2025-05-27,23:04:07.000,147,11020175,13565,0,1748387046,13160.412523359999,4.379553600003419,53547.09849816 2025-05-27,23:04:08.000,147,11020218,13805,0,1748387047,13160.284533469989,4.626273150002817,53547.15439512001 2025-05-27,23:04:09.000,147,11020213,13965,0,1748387048,13160.068971549998,4.90823834999901,53547.19631784 2025-05-27,23:04:10.000,147,11020226,13925,0,1748387049,13159.786046529996,5.2465965900046285,53547.20330496001 2025-05-27,23:04:11.000,147,11020200,13725,0,1748387050,13159.59742985,5.690691780000634,53547.23824056 2025-05-27,23:04:12.000,147,11020207,13925,0,1748387051,13159.48964888999,6.022000889999617,53547.15439512001 2025-05-27,23:04:13.000,147,11020168,14125,0,1748387052,13159.33471376,6.416752170000109,53547.231253440004 2025-05-27,23:04:14.000,147,11020177,14045,0,1748387053,13159.112415529999,6.726913890001015,53547.15439512001 2025-05-27,23:04:15.000,147,11020222,13845,0,1748387054,13159.098942909994,6.846749100004672,53547.21029208 2025-05-27,23:04:16.000,147,11020183,13805,0,1748387055,13159.220196489994,6.9172403999982635,53547.182343600005 2025-05-27,23:04:17.000,147,11020176,13965,0,1748387056,13159.301032209994,7.015928220003843,53547.18933072 2025-05-27,23:04:18.000,147,11020178,14005,0,1748387057,13159.139360769994,7.262647770003241,53547.18933072 2025-05-27,23:04:19.000,147,11020208,13805,0,1748387058,13158.957480399993,7.6010060100015835,53547.16836936 2025-05-27,23:04:20.000,147,11020206,13925,0,1748387059,13158.910326229998,7.8124799100041855,53547.280163280004 2025-05-27,23:04:21.000,147,11020176,13845,0,1748387060,13158.876644679993,7.840676430001622,53547.3570216 2025-05-27,23:04:22.000,147,11020170,14085,0,1748387061,13158.701500620002,8.023953809999512,53547.350034480005 2025-05-27,23:04:23.000,147,11020174,13845,0,1748387062,13158.688027999997,8.26362422999955,53547.37099584001 2025-05-27,23:04:24.000,147,11020159,13805,0,1748387063,13158.809281579997,8.291820750004263,53547.39195720001 2025-05-27,23:04:25.000,147,11020215,14005,0,1748387064,13158.842963130002,8.242476840001473,53547.4268928 2025-05-27,23:04:26.000,147,11020225,13885,0,1748387065,13158.977689329993,8.48919639000087,53547.496764 2025-05-27,23:04:27.000,147,11020226,13845,0,1748387066,13159.38860423999,8.693621160004113,53547.496764 2025-05-27,23:04:28.000,147,11020202,13925,0,1748387067,13159.563748299995,8.989684619999025,53547.566635200004 2025-05-27,23:04:29.000,147,11020215,14005,0,1748387068,13159.671529259991,9.320993729998008,53547.636506400006 2025-05-27,23:04:30.000,147,11020150,14085,0,1748387069,13159.583957229996,9.511320240002533,53547.60855792001 2025-05-27,23:04:31.000,147,11020158,14045,0,1748387070,13159.51659413,9.743941530003212,53547.72733896001 2025-05-27,23:04:32.000,147,11020221,14005,0,1748387071,13159.759101290001,10.061152380003477,53547.82515864001 2025-05-27,23:04:33.000,147,11020189,13845,0,1748387072,13160.143070959988,10.230331500002649,53547.8111844 2025-05-27,23:04:34.000,147,11020179,13925,0,1748387073,13160.365369189989,10.34311757999967,53547.8810556 2025-05-27,23:04:35.000,147,11020163,14005,0,1748387074,13160.432732289999,10.589837129999069,53547.94393968001 2025-05-27,23:04:36.000,147,11020146,14005,0,1748387075,13160.70892099999,10.85770407000382,53548.02778512 2025-05-27,23:04:37.000,147,11020190,14045,0,1748387076,13160.971637089991,11.146718399999372,53548.139579040006 2025-05-27,23:04:38.000,147,11020210,13845,0,1748387077,13161.079418050002,11.337044910003897,53548.18150176001 2025-05-27,23:04:39.000,147,11020200,14045,0,1748387078,13161.045736499997,11.569666200004576,53548.2653472 2025-05-27,23:04:40.000,147,11020201,13885,0,1748387079,13161.005318639996,11.85163140000077,53548.3352184 2025-05-27,23:04:41.000,147,11020201,14085,0,1748387080,13161.241089490002,12.03490877999866,53548.41207672 2025-05-27,23:04:42.000,147,11020229,13965,0,1748387081,13161.443178789988,12.197038769998471,53548.48194792 2025-05-27,23:04:43.000,147,11020178,13965,0,1748387082,13161.470124029998,12.345070499999565,53548.55880624 2025-05-27,23:04:44.000,147,11020195,13725,0,1748387083,13161.530750819999,12.380316150003637,53548.642651680006 2025-05-27,23:04:45.000,147,11020224,13885,0,1748387084,13161.69242226,12.274579199998698,53548.789381200004 2025-05-27,23:04:46.000,147,11020227,13805,0,1748387085,13161.74631273999,12.359168759998283,53548.79636832 2025-05-27,23:04:47.000,147,11020200,14005,0,1748387086,13161.72610380999,12.443758319997869,53548.88720088 2025-05-27,23:04:48.000,147,11020176,14045,0,1748387087,13161.429706169998,12.47900397000194,53548.88720088 2025-05-27,23:04:49.000,147,11020184,13725,0,1748387088,13161.241089490002,12.366217890004918,53548.85226528001 2025-05-27,23:04:50.000,147,11020157,13685,0,1748387089,13161.274771039993,12.267530069999339,53548.859252400005 2025-05-27,23:04:51.000,147,11020204,13645,0,1748387090,13161.288243659998,12.26048093999998,53548.957072080004 2025-05-27,23:04:52.000,147,11020205,14005,0,1748387091,13161.200671630002,12.175891380000394,53548.95008496001 2025-05-27,23:04:53.000,147,11020213,13965,0,1748387092,13161.059209120001,12.02081051999994,53548.99200768 2025-05-27,23:04:54.000,147,11020199,13965,0,1748387093,13160.870592439991,11.971466610004427,53549.01995616001 2025-05-27,23:04:55.000,147,11020156,13965,0,1748387094,13160.74933885999,12.056056170004013,53549.075853120004 2025-05-27,23:04:56.000,147,11020216,13645,0,1748387095,13160.580931109995,12.063105300003372,53549.1038016 2025-05-27,23:04:57.000,147,11020188,13765,0,1748387096,13160.412523359999,11.992614000002504,53549.13175008 2025-05-27,23:04:58.000,147,11020232,13805,0,1748387097,13160.277797159993,11.964417479997792,53549.22956976 2025-05-27,23:04:59.000,147,11020171,13765,0,1748387098,13160.129598339998,11.999663130001863,53549.25751824001 2025-05-27,23:05:00.000,147,11020164,13845,0,1748387099,13160.062235240002,11.858680530000129,53549.27149248 2025-05-27,23:05:01.000,147,11020184,13925,0,1748387100,13160.156543579993,11.696550540000317,53549.30642808001 2025-05-27,23:05:02.000,147,11020181,14045,0,1748387101,13160.311478709998,11.661304890003521,53549.32040232 2025-05-27,23:05:03.000,147,11020155,14165,0,1748387102,13160.271060849998,11.654255760004162,53549.29944096 2025-05-27,23:05:04.000,147,11020194,13885,0,1748387103,13160.176752509993,11.428683600002842,53549.37629928 2025-05-27,23:05:05.000,147,11020196,13885,0,1748387104,13160.082444170002,11.294750130000466,53549.47411896001 2025-05-27,23:05:06.000,147,11020199,13725,0,1748387105,13160.062235240002,11.25950448000367,53549.44617048 2025-05-27,23:05:07.000,147,11020214,13925,0,1748387106,13160.048762619997,11.153767529998731,53549.57193864001 2025-05-27,23:05:08.000,147,11020238,14005,0,1748387107,13160.028553689997,11.16081665999809,53549.67674544 2025-05-27,23:05:09.000,147,11020239,14005,0,1748387108,13160.021817380002,11.280651870001748,53549.68373256 2025-05-27,23:05:10.000,147,11020213,14045,0,1748387109,13160.068971549998,11.428683600002842,53549.72565528 2025-05-27,23:05:11.000,147,11020178,13965,0,1748387110,13160.217170369993,11.379339690000052,53549.89334616 2025-05-27,23:05:12.000,147,11020230,13765,0,1748387111,13160.298006089994,11.337044910003897,53549.942256 2025-05-27,23:05:13.000,147,11020195,13845,0,1748387112,13160.358632879994,11.344094040003256,53549.99116584 2025-05-27,23:05:14.000,147,11020212,13885,0,1748387113,13160.54724955999,11.315897519998543,53550.102959760006 2025-05-27,23:05:15.000,147,11020234,13845,0,1748387114,13160.742602549995,11.097374490003858,53550.1868052 2025-05-27,23:05:16.000,147,11020217,13725,0,1748387115,13160.78975671999,11.048030580001068,53550.29161200001 2025-05-27,23:05:17.000,147,11020204,13845,0,1748387116,13160.803229339996,10.921146239998052,53550.37545744 2025-05-27,23:05:18.000,147,11020183,13965,0,1748387117,13160.89753768,10.836556679998466,53550.47327712 2025-05-27,23:05:19.000,147,11020225,13925,0,1748387118,13161.039000190001,10.815409290000389,53550.61301952 2025-05-27,23:05:20.000,147,11020233,14125,0,1748387119,13160.978373400001,10.794261900002311,53550.654942240006 2025-05-27,23:05:21.000,147,11020202,13885,0,1748387120,13160.83017457999,10.780163640003593,53550.81564600001 2025-05-27,23:05:22.000,147,11020201,13925,0,1748387121,13160.641557899995,10.702623210003367,53550.82962024 2025-05-27,23:05:23.000,147,11020199,13885,0,1748387122,13160.479886459994,10.596886259998428,53550.85756872 2025-05-27,23:05:24.000,147,11020222,13845,0,1748387123,13160.365369189989,10.603935389997787,53550.990324000006 2025-05-27,23:05:25.000,147,11020179,13925,0,1748387124,13160.412523359999,10.688524950004648,53551.06019520001 2025-05-27,23:05:26.000,147,11020267,13765,0,1748387125,13160.452941219999,10.737868860000162,53551.18596336 2025-05-27,23:05:27.000,147,11020174,14125,0,1748387126,13160.580931109995,10.766065380004875,53551.28378304 2025-05-27,23:05:28.000,147,11020259,13805,0,1748387127,13160.702184689995,10.864753200003179,53551.33269288 2025-05-27,23:05:29.000,147,11020191,14045,0,1748387128,13160.65503052,11.019834060003632,53551.41653832001 2025-05-27,23:05:30.000,147,11020206,14165,0,1748387129,13160.63482159,10.949342760002764,53551.51435800001 2025-05-27,23:05:31.000,147,11020182,14045,0,1748387130,13160.61461266,10.75196711999888,53551.58422920001 2025-05-27,23:05:32.000,147,11020192,13925,0,1748387131,13160.64829420999,10.589837129999069,53551.61217768001 2025-05-27,23:05:33.000,147,11020196,13965,0,1748387132,13160.65503052,10.498198440000124,53551.68204888001 2025-05-27,23:05:34.000,147,11020161,14005,0,1748387133,13160.62808527999,10.484100180001406,53551.807817040004 2025-05-27,23:05:35.000,147,11020195,13885,0,1748387134,13160.702184689995,10.441805399997975,53551.88467536 2025-05-27,23:05:36.000,147,11020218,13765,0,1748387135,13160.742602549995,10.406559750001179,53552.0034564 2025-05-27,23:05:37.000,147,11020180,14165,0,1748387136,13160.74933885999,10.441805399997975,53552.11525032001 2025-05-27,23:05:38.000,147,11020196,13925,0,1748387137,13160.66850313999,10.434756269998616,53552.164160160006 2025-05-27,23:05:39.000,147,11020196,13845,0,1748387138,13160.520304319994,10.35721583999839,53552.23403136001 2025-05-27,23:05:40.000,147,11020161,13965,0,1748387139,13160.40578704999,10.230331500002649,53552.380760880005 2025-05-27,23:05:41.000,147,11020226,13925,0,1748387140,13160.196961439993,10.1739384600005,53552.44364496001 2025-05-27,23:05:42.000,147,11020199,14005,0,1748387141,13160.008344759997,10.075250640002196,53552.47159344001 2025-05-27,23:05:43.000,147,11020200,13845,0,1748387142,13159.920772730002,10.011808470000688,53552.56941312001 2025-05-27,23:05:44.000,147,11020218,13965,0,1748387143,13159.920772730002,10.110496289998991,53552.597361600005 2025-05-27,23:05:45.000,147,11020221,13765,0,1748387144,13159.779310220001,10.21623324000393,53552.68120704 2025-05-27,23:05:46.000,147,11020241,13805,0,1748387145,13159.705210809996,10.251478890000726,53552.7021684 2025-05-27,23:05:47.000,147,11020202,13845,0,1748387146,13159.664792949996,10.371314100004383,53552.813962320004 2025-05-27,23:05:48.000,147,11020213,13925,0,1748387147,13159.4963852,10.441805399997975,53552.85588504001 2025-05-27,23:05:49.000,147,11020170,13965,0,1748387148,13159.36839530999,10.293773670004157,53552.86985928 2025-05-27,23:05:50.000,147,11020233,13965,0,1748387149,13159.41554948,10.131643680004345,53552.89780776 2025-05-27,23:05:51.000,147,11020184,13805,0,1748387150,13159.37513162,9.94131716999982,53552.95370472001 2025-05-27,23:05:52.000,147,11020175,13805,0,1748387151,13159.361658999995,9.624106319999555,53552.97466608001 2025-05-27,23:05:53.000,147,11020194,14085,0,1748387152,13159.402076859995,9.292797210000572,53552.98864032 2025-05-27,23:05:54.000,147,11020242,14005,0,1748387153,13159.45596734,9.060175919999892,53553.0165888 2025-05-27,23:05:55.000,147,11020209,13765,0,1748387154,13159.37513162,8.862800280003285,53553.05851152 2025-05-27,23:05:56.000,147,11020222,13885,0,1748387155,13159.31450483,8.580835079999815,53553.04453728001 2025-05-27,23:05:57.000,147,11020204,14285,0,1748387156,13159.20672386999,8.475098130002152,53553.07248576001 2025-05-27,23:05:58.000,147,11020223,14205,0,1748387157,13158.822754200002,8.383459440003207,53553.10742136 2025-05-27,23:05:59.000,147,11020242,13925,0,1748387158,13158.506147629996,8.228378580002754,53553.07248576001 2025-05-27,23:06:00.000,147,11020187,13965,0,1748387159,13158.485938699996,8.171985540000605,53553.0165888 2025-05-27,23:06:01.000,147,11020159,13885,0,1748387160,13158.4185756,8.200182059998042,53552.97466608001 2025-05-27,23:06:02.000,147,11020267,13925,0,1748387161,13158.425311909996,7.946413379999285,53552.93973048 2025-05-27,23:06:03.000,147,11020178,14005,0,1748387162,13158.627401209997,7.720841219997965,53552.96069184 2025-05-27,23:06:04.000,147,11020223,13925,0,1748387163,13158.876644679993,7.586907750002865,53552.96069184 2025-05-27,23:06:05.000,147,11020180,13685,0,1748387164,13158.964216709988,7.396581239998341,53552.96767896 2025-05-27,23:06:06.000,147,11020204,13725,0,1748387165,13159.098942909994,7.0793703899980756,53553.03056304 2025-05-27,23:06:07.000,147,11020174,14165,0,1748387166,13159.260614349994,6.881994750001468,53552.98864032 2025-05-27,23:06:08.000,147,11020198,13925,0,1748387167,13159.34818637999,6.698717370003578,53553.04453728001 2025-05-27,23:06:09.000,147,11020187,13845,0,1748387168,13159.46943995999,6.677569979998225,53553.0165888 2025-05-27,23:06:10.000,147,11020181,13925,0,1748387169,13159.33471376,6.748061279999092,53553.06549864 2025-05-27,23:06:11.000,147,11020215,14045,0,1748387170,13159.22693279999,6.719864760001656,53553.04453728001 2025-05-27,23:06:12.000,147,11020215,14045,0,1748387171,13159.27408697,6.726913890001015,53553.00960168 2025-05-27,23:06:13.000,147,11020185,13845,0,1748387172,13159.199987559994,6.832650839998678,53553.06549864 2025-05-27,23:06:14.000,147,11020193,13965,0,1748387173,13159.105679219989,6.783306930003164,53553.05851152 2025-05-27,23:06:15.000,147,11020241,13885,0,1748387174,13159.22693279999,6.564783900001203,53553.05851152 2025-05-27,23:06:16.000,147,11020212,13925,0,1748387175,13159.159569699994,6.473145210002258,53553.09344712001 2025-05-27,23:06:17.000,147,11020224,13965,0,1748387176,13158.930535159998,6.430850429998827,53553.08646 2025-05-27,23:06:18.000,147,11020211,13845,0,1748387177,13158.802545270002,6.423801299999468,53553.149344080004 2025-05-27,23:06:19.000,147,11020229,13725,0,1748387178,13158.755391099992,6.423801299999468,53553.07947288 2025-05-27,23:06:20.000,147,11020215,13925,0,1748387179,13158.647610139997,6.318064350001805,53553.07947288 2025-05-27,23:06:21.000,147,11020208,13845,0,1748387180,13158.560038110001,6.40970304000075,53553.03056304 2025-05-27,23:06:22.000,147,11020234,14045,0,1748387181,13158.613928589992,6.63527520000207,53553.04453728001 2025-05-27,23:06:23.000,147,11020210,13925,0,1748387182,13158.755391099992,6.614127810003993,53553.04453728001 2025-05-27,23:06:24.000,147,11020211,13925,0,1748387183,13158.836226819993,6.4519978200041805,53553.05851152 2025-05-27,23:06:25.000,147,11020268,14045,0,1748387184,13158.849699439997,6.480194340001617,53553.08646 2025-05-27,23:06:26.000,147,11020200,14005,0,1748387185,13158.714973239992,6.628226070002711,53553.09344712001 2025-05-27,23:06:27.000,147,11020181,14005,0,1748387186,13158.492675009991,6.691668240004219,53553.07947288 2025-05-27,23:06:28.000,147,11020233,14205,0,1748387187,13158.22995891999,6.564783900001203,53553.07947288 2025-05-27,23:06:29.000,147,11020171,13885,0,1748387188,13157.960506519994,6.487243470000976,53553.07248576001 2025-05-27,23:06:30.000,147,11020172,14245,0,1748387189,13157.96724282999,6.621176940003352,53553.02357592001 2025-05-27,23:06:31.000,147,11020159,14165,0,1748387190,13157.825780319989,6.832650839998678,53553.11440848001 2025-05-27,23:06:32.000,147,11020220,14245,0,1748387191,13157.381183860001,6.881994750001468,53553.19126680001 2025-05-27,23:06:33.000,147,11020181,14005,0,1748387192,13156.99047787999,6.881994750001468,53553.20524104 2025-05-27,23:06:34.000,147,11020211,13965,0,1748387193,13156.741234409994,6.945436920002976,53553.170305440006 2025-05-27,23:06:35.000,147,11020237,13925,0,1748387194,13156.444836770002,7.001829959997849,53553.170305440006 2025-05-27,23:06:36.000,147,11020175,14125,0,1748387195,13156.033921859991,7.008879090004484,53553.19825392 2025-05-27,23:06:37.000,147,11020223,13965,0,1748387196,13155.83183255999,6.9736334400004125,53553.07947288 2025-05-27,23:06:38.000,147,11020217,13965,0,1748387197,13156.033921859991,7.030026480002562,53553.12139560001 2025-05-27,23:06:39.000,147,11020169,13885,0,1748387198,13156.236011159992,6.959535180001694,53553.12139560001 2025-05-27,23:06:40.000,147,11020199,13805,0,1748387199,13156.141702820001,6.741012149999733,53553.09344712001 2025-05-27,23:06:41.000,147,11020116,14125,0,1748387200,13155.95308613999,6.7128156300022965,53553.12139560001 2025-05-27,23:06:42.000,147,11020212,13845,0,1748387201,13156.02044924,6.846749100004672,53553.14235696001 2025-05-27,23:06:43.000,147,11020194,14085,0,1748387202,13156.141702820001,6.959535180001694,53553.14235696001 2025-05-27,23:06:44.000,147,11020193,13805,0,1748387203,13156.087812339996,7.072321259998716,53553.12838272 2025-05-27,23:06:45.000,147,11020175,13685,0,1748387204,13156.027185549996,7.199205600001733,53553.03056304 2025-05-27,23:06:46.000,147,11020226,13925,0,1748387205,13156.175384369992,7.156910819998302,53553.05851152 2025-05-27,23:06:47.000,147,11020191,14005,0,1748387206,13156.397682599993,7.135763430000225,53553.09344712001 2025-05-27,23:06:48.000,147,11020214,13885,0,1748387207,13156.559354039993,7.3401882000034675,53552.99562744001 2025-05-27,23:06:49.000,147,11020179,13805,0,1748387208,13156.78838857999,7.297893420000037,53553.0165888 2025-05-27,23:06:50.000,147,11020193,13925,0,1748387209,13156.822070129994,7.114616040002147,53553.03056304 2025-05-27,23:06:51.000,147,11020237,13925,0,1748387210,13156.579562969993,7.199205600001733,53553.00960168 2025-05-27,23:06:52.000,147,11020208,14085,0,1748387211,13156.424627840002,7.368384720000904,53552.981653200004 2025-05-27,23:06:53.000,147,11020249,13925,0,1748387212,13156.465045700003,7.178058210003655,53552.932743360005 2025-05-27,23:06:54.000,147,11020198,13765,0,1748387213,13156.350528429997,7.1851073400030145,53552.91876912 2025-05-27,23:06:55.000,147,11020226,13925,0,1748387214,13156.289901639997,7.4952690600039205,53552.93973048 2025-05-27,23:06:56.000,147,11020229,14005,0,1748387215,13156.539145109993,7.4952690600039205,53552.87684640001 2025-05-27,23:06:57.000,147,11020179,14125,0,1748387216,13156.687343929989,7.4952690600039205,53552.84889792 2025-05-27,23:06:58.000,147,11020199,14045,0,1748387217,13156.761443339994,7.516416450001998,53552.911782 2025-05-27,23:06:59.000,147,11020193,14005,0,1748387218,13156.923114779995,7.431826890002412,53552.84889792 2025-05-27,23:07:00.000,147,11020204,14245,0,1748387219,13157.003950499995,7.45297428000049,53552.82094944 2025-05-27,23:07:01.000,147,11020232,14245,0,1748387220,13157.11173145999,7.530514710000716,53552.79300096 2025-05-27,23:07:02.000,147,11020223,14125,0,1748387221,13157.360974930001,7.304942549999396,53552.73011688 2025-05-27,23:07:03.000,147,11020189,14205,0,1748387222,13157.387920169997,7.192156470002374,53552.67421992 2025-05-27,23:07:04.000,147,11020190,14405,0,1748387223,13157.320557070001,7.4459251500011305,53552.70915552001 2025-05-27,23:07:05.000,147,11020173,14205,0,1748387224,13157.495701129992,7.4952690600039205,53552.7021684 2025-05-27,23:07:06.000,147,11020199,14285,0,1748387225,13157.495701129992,7.474121669998567,53552.68819416001 2025-05-27,23:07:07.000,147,11020215,13885,0,1748387226,13157.455283269992,7.608055140000943,53552.716142640005 2025-05-27,23:07:08.000,147,11020251,14005,0,1748387227,13157.468755889997,7.671497310002451,53552.67421992 2025-05-27,23:07:09.000,147,11020168,13725,0,1748387228,13157.529382679997,7.882971209997777,53552.73710400001 2025-05-27,23:07:10.000,147,11020179,14245,0,1748387229,13157.778626149993,8.101494239999738,53552.72312976 2025-05-27,23:07:11.000,147,11020183,13845,0,1748387230,13157.879670799994,8.059199460003583,53552.77902672001 2025-05-27,23:07:12.000,147,11020231,13845,0,1748387231,13157.717999359993,8.094445110000379,53552.765052480005 2025-05-27,23:07:13.000,147,11020240,13845,0,1748387232,13157.785362459988,8.249525970000832,53552.75806536001 2025-05-27,23:07:14.000,147,11020170,13525,0,1748387233,13157.920088659994,8.305919010002981,53552.73710400001 2025-05-27,23:07:15.000,147,11020209,13565,0,1748387234,13157.893143419999,8.425754219999362,53552.73710400001 2025-05-27,23:07:16.000,147,11020204,13765,0,1748387235,13157.845989249989,8.651326380000683,53552.75806536001 2025-05-27,23:07:17.000,147,11020219,13605,0,1748387236,13157.798835079993,8.89804593000008,53552.70915552001 2025-05-27,23:07:18.000,147,11020207,13765,0,1748387237,13157.920088659994,9.165912870004831,53552.7720396 2025-05-27,23:07:19.000,147,11020197,13845,0,1748387238,13157.953770209999,9.40558329000487,53552.813962320004 2025-05-27,23:07:20.000,147,11020181,13685,0,1748387239,13157.751680909998,9.53246763000061,53552.82793656001 2025-05-27,23:07:21.000,147,11020184,14005,0,1748387240,13157.664108880002,9.645253710004908,53552.813962320004 2025-05-27,23:07:22.000,147,11020210,14005,0,1748387241,13157.542855300002,9.687548490001063,53552.883833520005 2025-05-27,23:07:23.000,147,11020170,13965,0,1748387242,13157.300348140001,9.821481960003439,53552.86985928 2025-05-27,23:07:24.000,147,11020170,13965,0,1748387243,13157.185830869996,9.99066108000261,53552.84889792 2025-05-27,23:07:25.000,147,11020211,14085,0,1748387244,13157.273402899991,10.075250640002196,53552.78601384001 2025-05-27,23:07:26.000,147,11020229,13925,0,1748387245,13157.354238619992,10.34311757999967,53552.86287216 2025-05-27,23:07:27.000,147,11020171,14045,0,1748387246,13157.273402899991,10.618033650003781,53552.82793656001 2025-05-27,23:07:28.000,147,11020220,14205,0,1748387247,13157.334029689991,10.744917989999522,53552.79300096 2025-05-27,23:07:29.000,147,11020171,14085,0,1748387248,13157.408129099997,10.892949720000615,53552.7021684 2025-05-27,23:07:30.000,147,11020203,14245,0,1748387249,13157.374447549992,10.878851460001897,53552.716142640005 2025-05-27,23:07:31.000,147,11020207,14245,0,1748387250,13157.347502309996,10.998686669998278,53552.73710400001 2025-05-27,23:07:32.000,147,11020195,14205,0,1748387251,13157.354238619992,11.224258829999599,53552.75107824 2025-05-27,23:07:33.000,147,11020184,14045,0,1748387252,13157.401392790001,11.315897519998543,53552.70915552001 2025-05-27,23:07:34.000,147,11020171,14005,0,1748387253,13157.569800539997,11.337044910003897,53552.73011688 2025-05-27,23:07:35.000,147,11020213,14125,0,1748387254,13157.542855300002,11.379339690000052,53552.66024568001 2025-05-27,23:07:36.000,147,11020210,14005,0,1748387255,13157.515910059992,11.337044910003897,53552.65325856 2025-05-27,23:07:37.000,147,11020202,14125,0,1748387256,13157.603482090002,11.146718399999372,53552.68120704 2025-05-27,23:07:38.000,147,11020220,14285,0,1748387257,13157.643899950002,10.921146239998052,53552.59037448001 2025-05-27,23:07:39.000,147,11020197,14085,0,1748387258,13157.677581499993,10.730819730000803,53552.61133584001 2025-05-27,23:07:40.000,147,11020217,13885,0,1748387259,13157.872934489998,10.674426689998654,53552.63928432001 2025-05-27,23:07:41.000,147,11020203,13965,0,1748387260,13158.00766068999,10.674426689998654,53552.68120704 2025-05-27,23:07:42.000,147,11020190,14245,0,1748387261,13157.879670799994,10.681475819998013,53552.66024568001 2025-05-27,23:07:43.000,147,11020204,13925,0,1748387262,13157.643899950002,10.780163640003593,53552.63928432001 2025-05-27,23:07:44.000,147,11020215,14005,0,1748387263,13157.536118989992,11.03393232000235,53552.597361600005 2025-05-27,23:07:45.000,147,11020177,13965,0,1748387264,13157.502437440002,11.189013180002803,53552.6322972 2025-05-27,23:07:46.000,147,11020203,14085,0,1748387265,13157.354238619992,11.315897519998543,53552.597361600005 2025-05-27,23:07:47.000,147,11020213,13885,0,1748387266,13157.25993028,11.329995780004538,53552.56941312001 2025-05-27,23:07:48.000,147,11020207,13965,0,1748387267,13157.340766000001,11.337044910003897,53552.57640024 2025-05-27,23:07:49.000,147,11020173,14005,0,1748387268,13157.549591609997,11.421634470003482,53552.61133584001 2025-05-27,23:07:50.000,147,11020171,13925,0,1748387269,13157.664108880002,11.44278186000156,53552.58338736 2025-05-27,23:07:51.000,147,11020191,13885,0,1748387270,13157.637163639993,11.463929249999637,53552.58338736 2025-05-27,23:07:52.000,147,11020211,13925,0,1748387271,13157.704526740003,11.513273160002427,53552.61832296001 2025-05-27,23:07:53.000,147,11020160,13885,0,1748387272,13157.590009469997,11.590813590002654,53552.548451760005 2025-05-27,23:07:54.000,147,11020220,14085,0,1748387273,13157.387920169997,11.555567939998582,53552.61832296001 2025-05-27,23:07:55.000,147,11020183,14125,0,1748387274,13157.334029689991,11.39343794999877,53552.499541920006 2025-05-27,23:07:56.000,147,11020166,13965,0,1748387275,13157.428338029997,11.301799259999825,53552.52050328001 2025-05-27,23:07:57.000,147,11020164,13885,0,1748387276,13157.408129099997,11.048030580001068,53552.429670720005 2025-05-27,23:07:58.000,147,11020205,14045,0,1748387277,13157.529382679997,10.723770600001444,53552.45063208001 2025-05-27,23:07:59.000,147,11020167,14085,0,1748387278,13157.704526740003,10.639181040001858,53552.45063208001 2025-05-27,23:08:00.000,147,11020172,14205,0,1748387279,13157.751680909998,10.462952790003328,53552.40870936 2025-05-27,23:08:01.000,147,11020220,13965,0,1748387280,13157.758417219993,10.21623324000393,53552.44364496001 2025-05-27,23:08:02.000,147,11020206,14085,0,1748387281,13157.98745175999,10.364264969997748,53552.39473512 2025-05-27,23:08:03.000,147,11020162,14125,0,1748387282,13158.061551169994,10.364264969997748,53552.35979952 2025-05-27,23:08:04.000,147,11020174,14245,0,1748387283,13157.96724282999,10.180987589999859,53552.37377376001 2025-05-27,23:08:05.000,147,11020230,14085,0,1748387284,13158.09523272,10.138692810003704,53552.35281240001 2025-05-27,23:08:06.000,147,11020218,14205,0,1748387285,13158.4185756,10.258528020000085,53552.28294120001 2025-05-27,23:08:07.000,147,11020192,14005,0,1748387286,13158.546565489996,10.16688933000114,53552.33883816 2025-05-27,23:08:08.000,147,11020188,14245,0,1748387287,13158.661082760002,10.110496289998991,53552.28992832 2025-05-27,23:08:09.000,147,11020157,14325,0,1748387288,13158.842963130002,10.237380630002008,53552.22704424 2025-05-27,23:08:10.000,147,11020206,13965,0,1748387289,13158.997898259993,10.371314100004383,53552.22005712 2025-05-27,23:08:11.000,147,11020171,13885,0,1748387290,13159.098942909994,10.329019320000953,53552.1781344 2025-05-27,23:08:12.000,147,11020163,13885,0,1748387291,13159.146097079989,10.138692810003704,53552.15717304001 2025-05-27,23:08:13.000,147,11020137,14005,0,1748387292,13159.105679219989,10.11754541999835,53552.12223744 2025-05-27,23:08:14.000,147,11020179,13925,0,1748387293,13159.146097079989,10.209184110004571,53552.01743064001 2025-05-27,23:08:15.000,147,11020199,13845,0,1748387294,13159.085470289989,10.180987589999859,53552.03839200001 2025-05-27,23:08:16.000,147,11020172,13845,0,1748387295,13158.977689329993,10.258528020000085,53551.98249504 2025-05-27,23:08:17.000,147,11020162,14205,0,1748387296,13159.045052429989,10.434756269998616,53551.88467536 2025-05-27,23:08:18.000,147,11020160,14045,0,1748387297,13159.240405419994,10.603935389997787,53551.89166248 2025-05-27,23:08:19.000,147,11020180,13925,0,1748387298,13159.152833389999,10.688524950004648,53551.863714 2025-05-27,23:08:20.000,147,11020201,13765,0,1748387299,13159.280823279994,10.75901624999824,53551.89864960001 2025-05-27,23:08:21.000,147,11020199,13805,0,1748387300,13159.59069353999,10.589837129999069,53551.863714 2025-05-27,23:08:22.000,147,11020207,13805,0,1748387301,13159.772573909991,10.321970190001593,53551.91961096001 2025-05-27,23:08:23.000,147,11020188,13965,0,1748387302,13160.068971549998,10.441805399997975,53551.863714 2025-05-27,23:08:24.000,147,11020188,13845,0,1748387303,13160.250851919998,10.35721583999839,53551.926598080005 2025-05-27,23:08:25.000,147,11020203,14165,0,1748387304,13160.311478709998,10.16688933000114,53551.88467536 2025-05-27,23:08:26.000,147,11020221,14045,0,1748387305,13160.5741948,10.385412360003102,53551.84973976001 2025-05-27,23:08:27.000,147,11020191,14165,0,1748387306,13160.65503052,10.385412360003102,53551.95454656 2025-05-27,23:08:28.000,147,11020178,13965,0,1748387307,13160.68871206999,10.329019320000953,53551.89864960001 2025-05-27,23:08:29.000,147,11020166,14165,0,1748387308,13160.931219229991,10.455903660003969,53551.82179128001 2025-05-27,23:08:30.000,147,11020185,13925,0,1748387309,13160.863856129996,10.336068450000312,53551.807817040004 2025-05-27,23:08:31.000,147,11020202,14125,0,1748387310,13161.072681739992,10.209184110004571,53551.78685568 2025-05-27,23:08:32.000,147,11020203,13805,0,1748387311,13161.362343069988,10.279675409998163,53551.78685568 2025-05-27,23:08:33.000,147,11020190,14085,0,1748387312,13161.268034729997,10.44885453000461,53551.7938428 2025-05-27,23:08:34.000,147,11020211,14125,0,1748387313,13161.422969859988,10.596886259998428,53551.7938428 2025-05-27,23:08:35.000,147,11020185,14125,0,1748387314,13161.443178789988,10.561640610001632,53551.78685568 2025-05-27,23:08:36.000,147,11020178,14085,0,1748387315,13161.497069269994,10.780163640003593,53551.69602312 2025-05-27,23:08:37.000,147,11020224,13885,0,1748387316,13161.652004399999,10.963441020001483,53551.65410040001 2025-05-27,23:08:38.000,147,11020170,14125,0,1748387317,13161.631795469999,10.970490150000842,53551.62615192 2025-05-27,23:08:39.000,147,11020161,13965,0,1748387318,13161.72610380999,11.308848389999184,53551.60519056001 2025-05-27,23:08:40.000,147,11020190,14085,0,1748387319,13161.73284012,11.499174900003709,53551.60519056001 2025-05-27,23:08:41.000,147,11020196,13845,0,1748387320,13161.901247869995,11.879827919998206,53551.58422920001 2025-05-27,23:08:42.000,147,11020223,14005,0,1748387321,13161.83388477,12.295726590004051,53551.5492936 2025-05-27,23:08:43.000,147,11020193,13965,0,1748387322,13161.658740709994,12.542446140003449,53551.52833224 2025-05-27,23:08:44.000,147,11020173,14165,0,1748387323,13161.84735738999,12.9442465500033,53551.493396640006 2025-05-27,23:08:45.000,147,11020174,13885,0,1748387324,13161.820412149995,13.042934370001603,53551.44448680001 2025-05-27,23:08:46.000,147,11020154,13965,0,1748387325,13161.88777524999,13.127523930001189,53551.4794224 2025-05-27,23:08:47.000,147,11020134,14085,0,1748387326,13161.80693952999,13.310801309999079,53551.43749968001 2025-05-27,23:08:48.000,147,11020151,14165,0,1748387327,13161.779994289995,13.494078690004244,53551.36762848001 2025-05-27,23:08:49.000,147,11020118,14205,0,1748387328,13161.860830009995,13.57866825000383,53551.325705760006 2025-05-27,23:08:50.000,147,11020183,14125,0,1748387329,13161.79346691,13.444734780001454,53551.29775728001 2025-05-27,23:08:51.000,147,11020167,14525,0,1748387330,13161.571168679999,13.733749110004283,53551.26282168 2025-05-27,23:08:52.000,147,11020176,14085,0,1748387331,13161.369079379998,14.043910829997913,53551.21391184 2025-05-27,23:08:53.000,147,11020210,14045,0,1748387332,13161.456651409993,14.128500390004774,53551.11609216 2025-05-27,23:08:54.000,147,11020163,14285,0,1748387333,13161.301716280002,14.11440212999878,53551.158014880006 2025-05-27,23:08:55.000,147,11020220,14045,0,1748387334,13161.328661519998,14.135549520004133,53551.03224672001 2025-05-27,23:08:56.000,147,11020160,13965,0,1748387335,13161.214144249992,14.325876030001382,53551.00429824 2025-05-27,23:08:57.000,147,11020171,13845,0,1748387336,13161.173726389992,14.382269070003531,53550.97634976 2025-05-27,23:08:58.000,147,11020202,13965,0,1748387337,13161.483596649989,14.51620253999863,53550.920452800005 2025-05-27,23:08:59.000,147,11020178,13565,0,1748387338,13161.315188899993,14.671283399999083,53550.86455584001 2025-05-27,23:09:00.000,147,11020166,13525,0,1748387339,13161.173726389992,14.939150340003835,53550.78769752 2025-05-27,23:09:01.000,147,11020220,14005,0,1748387340,13160.937955540001,15.122427720001724,53550.75974904 2025-05-27,23:09:02.000,147,11020150,14005,0,1748387341,13160.87732875,15.171771630004514,53550.68987784 2025-05-27,23:09:03.000,147,11020165,14005,0,1748387342,13160.80996564999,15.136525980000442,53550.55712256001 2025-05-27,23:09:04.000,147,11020158,13965,0,1748387343,13160.59440373,15.192919020002591,53550.5012256 2025-05-27,23:09:05.000,147,11020162,13925,0,1748387344,13160.392314429999,15.298655970000254,53550.43135440001 2025-05-27,23:09:06.000,147,11020207,13885,0,1748387345,13160.580931109995,15.122427720001724,53550.368470320005 2025-05-27,23:09:07.000,147,11020175,14125,0,1748387346,13160.479886459994,15.228164669999387,53550.28462488 2025-05-27,23:09:08.000,147,11020171,13885,0,1748387347,13160.190225129998,15.242262929998105,53550.22872792 2025-05-27,23:09:09.000,147,11020177,14045,0,1748387348,13160.143070959988,15.15767336999852,53550.151869600006 2025-05-27,23:09:10.000,147,11020193,13885,0,1748387349,13159.759101290001,15.291606840000895,53550.033088560005 2025-05-27,23:09:11.000,147,11020211,14085,0,1748387350,13160.008344759997,15.326852489997691,53549.97020448 2025-05-27,23:09:12.000,147,11020203,14205,0,1748387351,13160.338423949994,15.42554031000327,53549.97020448 2025-05-27,23:09:13.000,147,11020179,13765,0,1748387352,13160.109389409998,15.340950750003685,53549.85841056001 2025-05-27,23:09:14.000,147,11020186,13925,0,1748387353,13160.109389409998,15.221115540000028,53549.75360376 2025-05-27,23:09:15.000,147,11020229,13885,0,1748387354,13160.284533469989,15.192919020002591,53549.66975832001 2025-05-27,23:09:16.000,147,11020189,13925,0,1748387355,13160.66850313999,15.178820760003873,53549.70469392 2025-05-27,23:09:17.000,147,11020209,13725,0,1748387356,13160.783020409996,15.136525980000442,53549.62084848001 2025-05-27,23:09:18.000,147,11020202,13885,0,1748387357,13160.580931109995,15.2563611900041,53549.578925760004 2025-05-27,23:09:19.000,147,11020196,14165,0,1748387358,13160.61461266,15.122427720001724,53549.51604168 2025-05-27,23:09:20.000,147,11020184,13725,0,1748387359,13160.722393619995,15.073083809998934,53549.418222 2025-05-27,23:09:21.000,147,11020184,13885,0,1748387360,13160.64829420999,15.192919020002591,53549.33437656001 2025-05-27,23:09:22.000,147,11020203,14045,0,1748387361,13160.601140039995,15.009641640004702,53549.28546672001 2025-05-27,23:09:23.000,147,11020171,13885,0,1748387362,13160.53377694,14.97439599000063,53549.18764704001 2025-05-27,23:09:24.000,147,11020196,14205,0,1748387363,13160.62808527999,14.868659040002967,53549.13873720001 2025-05-27,23:09:25.000,147,11020196,14125,0,1748387364,13160.74933885999,14.784069480003382,53549.06187888 2025-05-27,23:09:26.000,147,11020192,14085,0,1748387365,13160.60787634999,14.932101210004475,53549.00598192 2025-05-27,23:09:27.000,147,11020181,13965,0,1748387366,13160.64829420999,15.009641640004702,53548.94309784 2025-05-27,23:09:28.000,147,11020173,14245,0,1748387367,13160.59440373,14.995543379998708,53548.95008496001 2025-05-27,23:09:29.000,147,11020148,14005,0,1748387368,13160.641557899995,14.953248600002553,53548.86623952 2025-05-27,23:09:30.000,147,11020207,13925,0,1748387369,13160.69544838,14.833413389998896,53548.8243168 2025-05-27,23:09:31.000,147,11020190,14245,0,1748387370,13160.641557899995,14.62193949000357,53548.79636832 2025-05-27,23:09:32.000,147,11020203,14325,0,1748387371,13160.681975759995,14.431612979999045,53548.67758728 2025-05-27,23:09:33.000,147,11020185,14085,0,1748387372,13160.843647199996,14.11440212999878,53548.642651680006 2025-05-27,23:09:34.000,147,11020219,14045,0,1748387373,13161.099626980002,13.98751779000304,53548.621690320004 2025-05-27,23:09:35.000,147,11020170,13925,0,1748387374,13161.126572219997,13.966370399997686,53548.55880624 2025-05-27,23:09:36.000,147,11020181,14005,0,1748387375,13161.065945429997,13.966370399997686,53548.46098656 2025-05-27,23:09:37.000,147,11020220,14445,0,1748387376,13161.092890669992,14.008665180001117,53548.46098656 2025-05-27,23:09:38.000,147,11020180,13805,0,1748387377,13161.200671630002,14.100303870000062,53548.41906384001 2025-05-27,23:09:39.000,147,11020219,13965,0,1748387378,13161.092890669992,14.16374604000157,53548.39111536 2025-05-27,23:09:40.000,147,11020166,14245,0,1748387379,13160.985109709996,14.135549520004133,53548.307269920006 2025-05-27,23:09:41.000,147,11020193,13885,0,1748387380,13160.89753768,14.241286470001796,53548.27932144001 2025-05-27,23:09:42.000,147,11020182,13885,0,1748387381,13160.863856129996,14.297679510003945,53548.16054040001 2025-05-27,23:09:43.000,147,11020199,13965,0,1748387382,13160.83691089,14.3399742900001,53548.139579040006 2025-05-27,23:09:44.000,147,11020193,14165,0,1748387383,13160.72912992999,14.509153409999271,53548.03477224 2025-05-27,23:09:45.000,147,11020165,14085,0,1748387384,13160.67523945,14.61489036000421,53547.86708136 2025-05-27,23:09:46.000,147,11020196,13885,0,1748387385,13160.67523945,14.650136010001006,53547.83913288 2025-05-27,23:09:47.000,147,11020167,13765,0,1748387386,13160.560722179995,14.875708170002326,53547.72035184 2025-05-27,23:09:48.000,147,11020157,13965,0,1748387387,13160.439468599994,14.995543379998708,53547.72035184 2025-05-27,23:09:49.000,147,11020193,13925,0,1748387388,13160.291269779998,14.903904689999763,53547.62951928001 2025-05-27,23:09:50.000,147,11020180,13965,0,1748387389,13160.170016199998,14.92505207999784,53547.50375112 2025-05-27,23:09:51.000,147,11020213,13725,0,1748387390,13160.042026310002,15.051936420000857,53547.41291856001 2025-05-27,23:09:52.000,147,11020204,13765,0,1748387391,13159.934245349992,15.192919020002591,53547.41291856001 2025-05-27,23:09:53.000,147,11020184,13805,0,1748387392,13159.786046529996,15.214066410000669,53547.280163280004 2025-05-27,23:09:54.000,147,11020163,13525,0,1748387393,13159.651320329991,15.263410320003459,53547.12644664001 2025-05-27,23:09:55.000,147,11020190,13965,0,1748387394,13159.738892360001,15.397343789998558,53547.10548528001 2025-05-27,23:09:56.000,147,11020164,13965,0,1748387395,13159.826464389997,15.453736830000707,53547.02163984 2025-05-27,23:09:57.000,147,11020162,14285,0,1748387396,13159.819728080001,15.517179000002216,53546.92382016 2025-05-27,23:09:58.000,147,11020205,14285,0,1748387397,13159.947717969997,15.65816160000395,53546.86093608 2025-05-27,23:09:59.000,147,11020158,13885,0,1748387398,13159.812991769992,15.587670300003083,53546.83997472001 2025-05-27,23:10:00.000,147,11020183,13845,0,1748387399,13159.6984745,15.686358120001387,53546.79106488001 2025-05-27,23:10:01.000,147,11020196,13965,0,1748387400,13159.866882249997,15.862586369999917,53546.73516792 2025-05-27,23:10:02.000,147,11020160,13765,0,1748387401,13159.839937010001,15.728652900004818,53546.679270960005 2025-05-27,23:10:03.000,147,11020167,14125,0,1748387402,13159.954454279992,15.700456380000105,53546.64433536 2025-05-27,23:10:04.000,147,11020147,14045,0,1748387403,13160.156543579993,15.820291590003762,53546.52555432 2025-05-27,23:10:05.000,147,11020188,13845,0,1748387404,13160.264324539989,15.862586369999917,53546.581451280006 2025-05-27,23:10:06.000,147,11020177,13805,0,1748387405,13160.52704062999,16.01061810000101,53546.560489920004 2025-05-27,23:10:07.000,147,11020183,13805,0,1748387406,13160.55398587,16.07406027000252,53546.581451280006 2025-05-27,23:10:08.000,147,11020178,14045,0,1748387407,13160.50683169999,16.123404179998033,53546.56747704 2025-05-27,23:10:09.000,147,11020139,14045,0,1748387408,13160.479886459994,16.20094460999826,53546.57446416001 2025-05-27,23:10:10.000,147,11020198,13845,0,1748387409,13160.372105499999,16.3066815600032,53546.47664448 2025-05-27,23:10:11.000,147,11020166,14045,0,1748387410,13160.46641383999,16.42651676999958,53546.36485056001 2025-05-27,23:10:12.000,147,11020186,14125,0,1748387411,13160.50683169999,16.53225372000452,53546.40677328001 2025-05-27,23:10:13.000,147,11020181,13885,0,1748387412,13160.61461266,16.778973270003917,53546.40677328001 2025-05-27,23:10:14.000,147,11020150,13965,0,1748387413,13160.80996564999,16.969299780001165,53546.50459296001 2025-05-27,23:10:15.000,147,11020191,13965,0,1748387414,13160.843647199996,17.17372455000441,53546.462670240006 2025-05-27,23:10:16.000,147,11020172,14045,0,1748387415,13160.890801369991,17.32880541000486,53546.413760400006 2025-05-27,23:10:17.000,147,11020178,14165,0,1748387416,13160.884065059996,17.34995280000294,53546.441708880004 2025-05-27,23:10:18.000,147,11020198,14165,0,1748387417,13160.742602549995,17.413394970004447,53546.45568312001 2025-05-27,23:10:19.000,147,11020139,13925,0,1748387418,13160.884065059996,17.561426699998265,53546.49760584 2025-05-27,23:10:20.000,147,11020222,13925,0,1748387419,13161.018791260001,17.589623220002977,53546.48363160001 2025-05-27,23:10:21.000,147,11020143,13845,0,1748387420,13161.126572219997,17.681261910001922,53546.54651568 2025-05-27,23:10:22.000,147,11020155,14045,0,1748387421,13161.321925210003,17.815195380004297,53546.63734824 2025-05-27,23:10:23.000,147,11020223,14125,0,1748387422,13161.254562109993,17.836342770002375,53546.64433536 2025-05-27,23:10:24.000,147,11020147,14405,0,1748387423,13161.153517459992,17.86453928999981,53546.66529672 2025-05-27,23:10:25.000,147,11020205,14125,0,1748387424,13161.200671630002,18.09011145000113,53546.71420656 2025-05-27,23:10:26.000,147,11020155,14005,0,1748387425,13161.065945429997,18.32273274000181,53546.70023232001 2025-05-27,23:10:27.000,147,11020206,14045,0,1748387426,13160.89753768,18.541255770003772,53546.73516792 2025-05-27,23:10:28.000,147,11020192,14085,0,1748387427,13160.803229339996,18.95715444000234,53546.6932452 2025-05-27,23:10:29.000,147,11020172,14245,0,1748387428,13160.54724955999,19.38010224000027,53546.65132248001 2025-05-27,23:10:30.000,147,11020193,14165,0,1748387429,13160.284533469989,19.676165700002457,53546.63734824 2025-05-27,23:10:31.000,147,11020196,14005,0,1748387430,13159.940981660002,19.95108176999929,53546.581451280006 2025-05-27,23:10:32.000,147,11020197,13885,0,1748387431,13159.57048460999,20.05681872000423,53546.5884384 2025-05-27,23:10:33.000,147,11020161,14245,0,1748387432,13159.34818637999,20.155506540002534,53546.581451280006 2025-05-27,23:10:34.000,147,11020160,13845,0,1748387433,13159.233669109999,20.310587400002987,53546.56747704 2025-05-27,23:10:35.000,147,11020149,13845,0,1748387434,13159.27408697,20.310587400002987,53546.52555432 2025-05-27,23:10:36.000,147,11020156,13965,0,1748387435,13159.34818637999,20.345833049999783,53546.5185672 2025-05-27,23:10:37.000,147,11020160,14045,0,1748387436,13159.27408697,20.310587400002987,53546.462670240006 2025-05-27,23:10:38.000,147,11020155,13845,0,1748387437,13159.22693279999,20.28944001000491,53546.42074752 2025-05-27,23:10:39.000,147,11020132,14205,0,1748387438,13159.41554948,20.36698043999786,53546.42074752 2025-05-27,23:10:40.000,147,11020178,14085,0,1748387439,13159.503121509995,20.169604800001252,53546.38581192001 2025-05-27,23:10:41.000,147,11020185,13965,0,1748387440,13159.53006674999,19.993376550002722,53546.343889200005 2025-05-27,23:10:42.000,147,11020177,13885,0,1748387441,13159.50985781999,19.993376550002722,53546.33690208001 2025-05-27,23:10:43.000,147,11020184,14085,0,1748387442,13159.43575841,19.901737860003777,53546.30196648 2025-05-27,23:10:44.000,147,11020153,13845,0,1748387443,13159.50985781999,19.908786990003136,53546.294979360006 2025-05-27,23:10:45.000,147,11020167,13925,0,1748387444,13159.631111399991,19.81714830000419,53546.246069520006 2025-05-27,23:10:46.000,147,11020176,14085,0,1748387445,13159.732156049991,19.84534482000163,53546.31594072001 2025-05-27,23:10:47.000,147,11020143,14125,0,1748387446,13159.786046529996,19.95813089999865,53546.26703088001 2025-05-27,23:10:48.000,147,11020132,13925,0,1748387447,13159.711947119991,19.936983510000573,53546.25305664 2025-05-27,23:10:49.000,147,11020164,13765,0,1748387448,13159.759101290001,20.04976959000487,53546.3089536 2025-05-27,23:10:50.000,147,11020154,13725,0,1748387449,13159.786046529996,20.05681872000423,53546.26703088001 2025-05-27,23:10:51.000,147,11020165,14085,0,1748387450,13159.799519150001,19.929934380001214,53546.274018000004 2025-05-27,23:10:52.000,147,11020183,13965,0,1748387451,13159.786046529996,19.908786990003136,53546.25305664 2025-05-27,23:10:53.000,147,11020211,13925,0,1748387452,13160.008344759997,19.944032639999932,53546.274018000004 2025-05-27,23:10:54.000,147,11020167,14245,0,1748387453,13160.217170369993,19.979278290004004,53546.30196648 2025-05-27,23:10:55.000,147,11020160,13925,0,1748387454,13160.170016199998,19.894688730004418,53546.26004376 2025-05-27,23:10:56.000,147,11020203,14045,0,1748387455,13160.345160259989,19.880590469998424,53546.33690208001 2025-05-27,23:10:57.000,147,11020168,14005,0,1748387456,13160.479886459994,19.894688730004418,53546.35087632 2025-05-27,23:10:58.000,147,11020188,13885,0,1748387457,13160.479886459994,19.894688730004418,53546.448696 2025-05-27,23:10:59.000,147,11020171,14245,0,1748387458,13160.479886459994,20.02157307000016,53546.441708880004 2025-05-27,23:11:00.000,147,11020181,13605,0,1748387459,13160.345160259989,19.922885250001855,53546.43472176001 2025-05-27,23:11:01.000,147,11020132,13885,0,1748387460,13160.452941219999,19.901737860003777,53546.462670240006 2025-05-27,23:11:02.000,147,11020176,13645,0,1748387461,13160.641557899995,19.908786990003136,53546.441708880004 2025-05-27,23:11:03.000,147,11020114,13845,0,1748387462,13160.80996564999,19.936983510000573,53546.53254144001 2025-05-27,23:11:04.000,147,11020139,14045,0,1748387463,13160.68871206999,19.96518002999801,53546.55350280001 2025-05-27,23:11:05.000,147,11020185,13925,0,1748387464,13160.76954778999,19.880590469998424,53546.560489920004 2025-05-27,23:11:06.000,147,11020168,13805,0,1748387465,13160.70892099999,19.936983510000573,53546.61638688 2025-05-27,23:11:07.000,147,11020187,13845,0,1748387466,13160.73586624,19.83829569000227,53546.65132248001 2025-05-27,23:11:08.000,147,11020170,14125,0,1748387467,13160.68871206999,19.79600090999884,53546.609399760004 2025-05-27,23:11:09.000,147,11020188,14045,0,1748387468,13160.70892099999,19.626821789999667,53546.59542552 2025-05-27,23:11:10.000,147,11020197,14125,0,1748387469,13160.71565731,19.59862527000223,53546.57446416001 2025-05-27,23:11:11.000,147,11020126,13845,0,1748387470,13160.73586624,19.528133970001363,53546.5884384 2025-05-27,23:11:12.000,147,11020186,14085,0,1748387471,13160.73586624,19.65501831000438,53546.581451280006 2025-05-27,23:11:13.000,147,11020201,14125,0,1748387472,13160.53377694,19.704362219999894,53546.59542552 2025-05-27,23:11:14.000,147,11020182,14245,0,1748387473,13160.291269779998,19.810099170004833,53546.57446416001 2025-05-27,23:11:15.000,147,11020193,13805,0,1748387474,13160.015081069992,19.810099170004833,53546.55350280001 2025-05-27,23:11:16.000,147,11020183,13885,0,1748387475,13159.833200699992,19.887639599997783,53546.560489920004 2025-05-27,23:11:17.000,147,11020179,14045,0,1748387476,13159.543539369995,19.915836120002496,53546.52555432 2025-05-27,23:11:18.000,147,11020204,14125,0,1748387477,13159.27408697,20.0145239400008,53546.39978616 2025-05-27,23:11:19.000,147,11020148,13925,0,1748387478,13158.869908369998,19.866492209999706,53546.38581192001 2025-05-27,23:11:20.000,147,11020213,14045,0,1748387479,13158.802545270002,19.873541339999065,53546.35087632 2025-05-27,23:11:21.000,147,11020214,14085,0,1748387480,13158.586983349996,19.894688730004418,53546.343889200005 2025-05-27,23:11:22.000,147,11020202,14085,0,1748387481,13158.41183928999,19.866492209999706,53546.31594072001 2025-05-27,23:11:23.000,147,11020217,14085,0,1748387482,13158.12891426999,19.810099170004833,53546.343889200005 2025-05-27,23:11:24.000,147,11020194,14005,0,1748387483,13158.021133309994,19.859443080000347,53546.28799224001 2025-05-27,23:11:25.000,147,11020157,13885,0,1748387484,13157.778626149993,20.028622199999518,53546.274018000004 2025-05-27,23:11:26.000,147,11020197,14085,0,1748387485,13157.522646370002,20.00747481000144,53546.26004376 2025-05-27,23:11:27.000,147,11020171,13885,0,1748387486,13157.367711239996,20.00042568000208,53546.23209528 2025-05-27,23:11:28.000,147,11020167,14045,0,1748387487,13157.17235824999,19.901737860003777,53546.2041468 2025-05-27,23:11:29.000,147,11020152,14165,0,1748387488,13157.07131359999,20.05681872000423,53546.15523696 2025-05-27,23:11:30.000,147,11020172,14085,0,1748387489,13156.82880643999,19.972229160004645,53546.09235288 2025-05-27,23:11:31.000,147,11020165,14045,0,1748387490,13156.700816549994,20.035671329998877,53546.05043016001 2025-05-27,23:11:32.000,147,11020171,14365,0,1748387491,13156.485254630003,20.04976959000487,53546.04344304 2025-05-27,23:11:33.000,147,11020184,14045,0,1748387492,13156.566090349988,20.282390879998275,53546.03645592 2025-05-27,23:11:34.000,147,11020119,14085,0,1748387493,13156.337055809992,20.324685660001705,53545.9945332 2025-05-27,23:11:35.000,147,11020149,14045,0,1748387494,13156.215802229992,20.451570000004722,53545.96658472 2025-05-27,23:11:36.000,147,11020167,14325,0,1748387495,13155.946349829996,20.500913910000236,53545.889726400004 2025-05-27,23:11:37.000,147,11020193,14165,0,1748387496,13155.89919566,20.620749120003893,53545.87575216 2025-05-27,23:11:38.000,147,11020177,14085,0,1748387497,13155.784678389995,20.663043900000048,53545.79889384 2025-05-27,23:11:39.000,147,11020190,13885,0,1748387498,13155.54890753999,20.789928240003064,53545.73600976001 2025-05-27,23:11:40.000,147,11020122,13925,0,1748387499,13155.481544439994,20.83927214999858,53545.63819008 2025-05-27,23:11:41.000,147,11020204,13885,0,1748387500,13155.326609309988,21.036647790002462,53545.56133176 2025-05-27,23:11:42.000,147,11020148,14405,0,1748387501,13155.218828349993,21.23402342999907,53545.49844768001 2025-05-27,23:11:43.000,147,11020190,13925,0,1748387502,13154.996530119992,21.445497330001672,53545.40062800001 2025-05-27,23:11:44.000,147,11020185,14165,0,1748387503,13154.868540229996,21.67811862000235,53545.386653760004 2025-05-27,23:11:45.000,147,11020205,14165,0,1748387504,13154.767495579996,21.713364269999147,53545.267872720004 2025-05-27,23:11:46.000,147,11020143,13965,0,1748387505,13154.70013248,21.97418208000454,53545.22595 2025-05-27,23:11:47.000,147,11020186,14325,0,1748387506,13154.47109793999,22.03762424999877,53545.14909168 2025-05-27,23:11:48.000,147,11020191,14365,0,1748387507,13154.41047114999,22.227950760003296,53545.17704016 2025-05-27,23:11:49.000,147,11020146,14005,0,1748387508,13154.154491369998,22.347785969999677,53545.14210456001 2025-05-27,23:11:50.000,147,11020206,14165,0,1748387509,13154.033237789998,22.453522920004616,53545.0862076 2025-05-27,23:11:51.000,147,11020170,13965,0,1748387510,13153.851357419997,22.608603779997793,53545.02332352001 2025-05-27,23:11:52.000,147,11020195,14085,0,1748387511,13153.723367530001,22.714340730002732,53545.002362160005 2025-05-27,23:11:53.000,147,11020168,13885,0,1748387512,13153.43370619999,22.820077680000395,53544.904542480006 2025-05-27,23:11:54.000,147,11020177,13925,0,1748387513,13153.29224368999,22.890568980001262,53544.86261976 2025-05-27,23:11:55.000,147,11020160,14245,0,1748387514,13153.17099010999,22.989256799999566,53544.79274856 2025-05-27,23:11:56.000,147,11020175,13965,0,1748387515,13153.144044869994,23.15138678999938,53544.68794176001 2025-05-27,23:11:57.000,147,11020139,14245,0,1748387516,13152.995846049998,23.292369390001113,53544.62505768 2025-05-27,23:11:58.000,147,11020149,14245,0,1748387517,13152.968900809989,23.384008080000058,53544.569160720006 2025-05-27,23:11:59.000,147,11020129,14165,0,1748387518,13152.834174609998,23.48269589999836,53544.54121224001 2025-05-27,23:12:00.000,147,11020190,14125,0,1748387519,13152.719657339992,23.644825889998174,53544.47832816 2025-05-27,23:12:01.000,147,11020142,14005,0,1748387520,13152.625349000002,23.842201530002058,53544.39448272001 2025-05-27,23:12:02.000,147,11020176,13965,0,1748387521,13152.557985899992,24.103019340000174,53544.32461152001 2025-05-27,23:12:03.000,147,11020196,13885,0,1748387522,13152.396314459991,24.208756289997837,53544.28967592 2025-05-27,23:12:04.000,147,11020147,14165,0,1748387523,13152.167279919995,24.427279319999798,53544.26172744 2025-05-27,23:12:05.000,147,11020159,13885,0,1748387524,13152.15380729999,24.702195390003908,53544.17089488 2025-05-27,23:12:06.000,147,11020222,13805,0,1748387525,13151.958454309999,25.026455370003532,53544.08704944001 2025-05-27,23:12:07.000,147,11020146,13845,0,1748387526,13151.668792979988,25.22383101000014,53543.97525552 2025-05-27,23:12:08.000,147,11020189,13925,0,1748387527,13151.406076890002,25.322518829998444,53543.898397200006 2025-05-27,23:12:09.000,147,11020183,13885,0,1748387528,13151.170306039996,25.56923837999784,53543.7586548 2025-05-27,23:12:10.000,147,11020184,14045,0,1748387529,13150.95474411999,25.62563141999999,53543.5490412 2025-05-27,23:12:11.000,147,11020181,13965,0,1748387530,13150.867172089995,25.85825271000067,53543.58397680001 2025-05-27,23:12:12.000,147,11020114,13765,0,1748387531,13150.86043578,25.87235096999939,53543.45820864 2025-05-27,23:12:13.000,147,11020152,14165,0,1748387532,13150.786336369994,26.013333570001123,53543.395324560006 2025-05-27,23:12:14.000,147,11020203,14045,0,1748387533,13150.564038139993,26.069726610003272,53543.304492 2025-05-27,23:12:15.000,147,11020185,13925,0,1748387534,13150.449520869988,26.1472670400035,53543.19968520001 2025-05-27,23:12:16.000,147,11020198,14085,0,1748387535,13150.173332159997,26.25300399000116,53543.19269808 2025-05-27,23:12:17.000,147,11020145,13885,0,1748387536,13150.004924410001,26.25300399000116,53543.03199432001 2025-05-27,23:12:18.000,147,11020173,14005,0,1748387537,13149.94429762,26.30939703000331,53542.88526480001 2025-05-27,23:12:19.000,147,11020127,14005,0,1748387538,13149.930824999996,26.30234790000395,53542.836354959996 2025-05-27,23:12:20.000,147,11020205,14045,0,1748387539,13149.890407139996,26.288249639997957,53542.80840648 2025-05-27,23:12:21.000,147,11020194,13725,0,1748387540,13149.809571419995,26.238905730002443,53542.73853528 2025-05-27,23:12:22.000,147,11020222,14085,0,1748387541,13149.769153559995,26.20366007999837,53542.67565120001 2025-05-27,23:12:23.000,147,11020132,13925,0,1748387542,13149.72199939,26.161365300002217,53542.50097320001 2025-05-27,23:12:24.000,147,11020135,13845,0,1748387543,13149.58053688,26.126119649998145,53542.48001184001 2025-05-27,23:12:25.000,147,11020149,13925,0,1748387544,13149.439074369999,26.07677574000263,53542.389179280006 2025-05-27,23:12:26.000,147,11020205,14045,0,1748387545,13149.338029719998,26.020382700000482,53542.27738536 2025-05-27,23:12:27.000,147,11020169,14085,0,1748387546,13149.324557099993,26.112021389999427,53542.151617200005 2025-05-27,23:12:28.000,147,11020163,14285,0,1748387547,13149.108995180002,26.161365300002217,53542.081746 2025-05-27,23:12:29.000,147,11020156,14085,0,1748387548,13148.987741600002,26.07677574000263,53541.94899072 2025-05-27,23:12:30.000,147,11020136,14245,0,1748387549,13148.879960639992,26.217758340004366,53541.87911952001 2025-05-27,23:12:31.000,147,11020184,14085,0,1748387550,13148.805861230001,26.20366007999837,53541.718415760006 2025-05-27,23:12:32.000,147,11020181,14325,0,1748387551,13148.67787133999,26.37283920000482,53541.64155744001 2025-05-27,23:12:33.000,147,11020168,14165,0,1748387552,13148.59703561999,26.245954860001802,53541.480853680005 2025-05-27,23:12:34.000,147,11020153,13885,0,1748387553,13148.50272728,26.45037962999777,53541.44591808 2025-05-27,23:12:35.000,147,11020128,13885,0,1748387554,13148.388210009995,26.351691809999465,53541.383034000006 2025-05-27,23:12:36.000,147,11020188,14005,0,1748387555,13148.34105584,26.598411359998863,53541.28521432001 2025-05-27,23:12:37.000,147,11020164,14165,0,1748387556,13148.246747499994,26.739393960000598,53541.23630448001 2025-05-27,23:12:38.000,147,11020139,13885,0,1748387557,13148.186120709994,26.873327430002973,53541.13149768 2025-05-27,23:12:39.000,147,11020153,14005,0,1748387558,13148.226538569994,26.89447482000105,53541.04066512001 2025-05-27,23:12:40.000,147,11020192,13925,0,1748387559,13148.347792149994,27.09185045999766,53540.9638068 2025-05-27,23:12:41.000,147,11020180,14165,0,1748387560,13148.27369273999,27.063653940000222,53540.80310304001 2025-05-27,23:12:42.000,147,11020184,13885,0,1748387561,13148.32084691,27.197587410002598,53540.74720608 2025-05-27,23:12:43.000,147,11020166,13805,0,1748387562,13148.40168263,26.979064380000636,53540.65637352001 2025-05-27,23:12:44.000,147,11020188,14165,0,1748387563,13148.489254659995,27.049555680001504,53540.53060536 2025-05-27,23:12:45.000,147,11020141,14045,0,1748387564,13148.49599096999,26.767590479998034,53540.509644 2025-05-27,23:12:46.000,147,11020167,13925,0,1748387565,13148.57682668999,26.859229170004255,53540.41881144001 2025-05-27,23:12:47.000,147,11020156,14205,0,1748387566,13148.57682668999,26.72529570000188,53540.41182432 2025-05-27,23:12:48.000,147,11020161,14245,0,1748387567,13148.57682668999,26.816934390000824,53540.307017520005 2025-05-27,23:12:49.000,147,11020178,13885,0,1748387568,13148.53640882999,26.71824657000252,53540.34195312 2025-05-27,23:12:50.000,147,11020154,14045,0,1748387569,13148.469045729995,26.831032649999543,53540.25112056001 2025-05-27,23:12:51.000,147,11020148,13725,0,1748387570,13148.428627869995,26.598411359998863,53540.17426224 2025-05-27,23:12:52.000,147,11020189,13725,0,1748387571,13148.52293621,26.795787000002747,53540.090416800005 2025-05-27,23:12:53.000,147,11020143,13725,0,1748387572,13148.489254659995,26.605460489998222,53540.020545600004 2025-05-27,23:12:54.000,147,11020169,13645,0,1748387573,13148.489254659995,26.767590479998034,53539.98561000001 2025-05-27,23:12:55.000,147,11020160,14005,0,1748387574,13148.48251835,26.53496919000463,53539.91573880001 2025-05-27,23:12:56.000,147,11020177,13645,0,1748387575,13148.63745347999,26.852180040004896,53539.85984184 2025-05-27,23:12:57.000,147,11020147,13645,0,1748387576,13148.56335407,26.78168874000403,53539.755035040005 2025-05-27,23:12:58.000,147,11020135,13845,0,1748387577,13148.731761819996,26.986113509999996,53539.66420248 2025-05-27,23:12:59.000,147,11020193,13965,0,1748387578,13148.67787133999,26.922671339998487,53539.65022824001 2025-05-27,23:13:00.000,147,11020200,13845,0,1748387579,13148.859751709992,27.000211769998714,53539.6711896 2025-05-27,23:13:01.000,147,11020179,14045,0,1748387580,13148.819333849991,26.979064380000636,53539.6013184 2025-05-27,23:13:02.000,147,11020163,14005,0,1748387581,13148.927114810002,26.964966120001918,53539.5663828 2025-05-27,23:13:03.000,147,11020154,14045,0,1748387582,13148.913642189997,26.964966120001918,53539.48253736001 2025-05-27,23:13:04.000,147,11020178,13925,0,1748387583,13149.048368390002,27.021359160004067,53539.44760176 2025-05-27,23:13:05.000,147,11020140,13725,0,1748387584,13148.960796359992,27.063653940000222,53539.37773056 2025-05-27,23:13:06.000,147,11020192,13645,0,1748387585,13148.960796359992,27.028408290003426,53539.29388512001 2025-05-27,23:13:07.000,147,11020186,13885,0,1748387586,13148.933851119997,26.95791699000256,53539.33580784 2025-05-27,23:13:08.000,147,11020156,13805,0,1748387587,13149.007950530002,26.94381873000384,53539.30785936 2025-05-27,23:13:09.000,147,11020141,13805,0,1748387588,13149.014686839997,26.788737870003388,53539.251962400005 2025-05-27,23:13:10.000,147,11020182,13845,0,1748387589,13148.947323740002,26.788737870003388,53539.16811696 2025-05-27,23:13:11.000,147,11020135,13965,0,1748387590,13149.028159460002,26.54906745000335,53539.133181360005 2025-05-27,23:13:12.000,147,11020157,14285,0,1748387591,13148.906905880001,26.591362229999504,53539.12619424001 2025-05-27,23:13:13.000,147,11020188,14125,0,1748387592,13148.859751709992,26.44333049999841,53539.04933592 2025-05-27,23:13:14.000,147,11020185,14245,0,1748387593,13148.778915989991,26.570214840001427,53538.9724776 2025-05-27,23:13:15.000,147,11020153,13965,0,1748387594,13148.64418979,26.690050049997808,53538.90959352001 2025-05-27,23:13:16.000,147,11020173,14325,0,1748387595,13148.55661775999,26.922671339998487,53538.88164504 2025-05-27,23:13:17.000,147,11020159,13845,0,1748387596,13148.489254659995,27.049555680001504,53538.80478672 2025-05-27,23:13:18.000,147,11020172,13925,0,1748387597,13148.49599096999,27.268078710003465,53538.80478672 2025-05-27,23:13:19.000,147,11020185,13925,0,1748387598,13148.206329639994,27.338570010004332,53538.75587688 2025-05-27,23:13:20.000,147,11020151,13765,0,1748387599,13148.085076059993,27.48660173999815,53538.699979920006 2025-05-27,23:13:21.000,147,11020186,13885,0,1748387600,13147.579852809991,27.472503479999432,53538.64408296001 2025-05-27,23:13:22.000,147,11020142,13805,0,1748387601,13147.48554447,27.59938782000245,53538.56023752 2025-05-27,23:13:23.000,147,11020166,13925,0,1748387602,13147.15546527999,27.59233869000309,53538.50434056001 2025-05-27,23:13:24.000,147,11020191,14045,0,1748387603,13147.040948009999,27.7544686800029,53538.315688320006 2025-05-27,23:13:25.000,147,11020181,14005,0,1748387604,13146.892749189989,27.853156500001205,53538.28773984001 2025-05-27,23:13:26.000,147,11020194,13965,0,1748387605,13146.912958119989,28.050532139997813,53538.16895880001 2025-05-27,23:13:27.000,147,11020206,14165,0,1748387606,13146.825386089993,28.205612999998266,53538.05017776001 2025-05-27,23:13:28.000,147,11020142,14045,0,1748387607,13146.926430739994,28.33954647000064,53538.07113912001 2025-05-27,23:13:29.000,147,11020191,14245,0,1748387608,13146.845595019993,28.367742989998078,53538.008255040004 2025-05-27,23:13:30.000,147,11020187,14005,0,1748387609,13146.892749189989,28.39593951000279,53538.05017776001 2025-05-27,23:13:31.000,147,11020182,14085,0,1748387610,13146.852331329988,28.501676460000454,53538.008255040004 2025-05-27,23:13:32.000,147,11020158,14045,0,1748387611,13146.758022989998,28.52282384999853,53537.96633232 2025-05-27,23:13:33.000,147,11020165,13925,0,1748387612,13146.704132509993,28.63560993000283,53537.889474 2025-05-27,23:13:34.000,147,11020187,14045,0,1748387613,13146.690659890002,28.783641660003923,53537.75671872 2025-05-27,23:13:35.000,147,11020172,13925,0,1748387614,13146.643505719992,28.938722520004376,53537.70780888 2025-05-27,23:13:36.000,147,11020181,14005,0,1748387615,13146.555933689997,29.072655989999475,53537.61697632001 2025-05-27,23:13:37.000,147,11020174,14085,0,1748387616,13146.495306899997,29.234785979999288,53537.575053600005 2025-05-27,23:13:38.000,147,11020157,14045,0,1748387617,13146.320162839991,29.347572060003586,53537.456272560004 2025-05-27,23:13:39.000,147,11020215,13925,0,1748387618,13146.15849139999,29.38986683999974,53537.40037560001 2025-05-27,23:13:40.000,147,11020177,13925,0,1748387619,13145.95640209999,29.460358140000608,53537.2955688 2025-05-27,23:13:41.000,147,11020167,13965,0,1748387620,13145.720631249998,29.50265292000404,53537.26762032 2025-05-27,23:13:42.000,147,11020191,13765,0,1748387621,13145.350134200002,29.3969159699991,53537.169800640004 2025-05-27,23:13:43.000,147,11020196,14045,0,1748387622,13145.080681799991,29.418063360004453,53537.03704536 2025-05-27,23:13:44.000,147,11020169,13725,0,1748387623,13144.811229399995,29.178392940004414,53536.88332872 2025-05-27,23:13:45.000,147,11020168,14045,0,1748387624,13144.78428416,29.15724554999906,53536.76454768 2025-05-27,23:13:46.000,147,11020149,14045,0,1748387625,13144.81796570999,29.04445947000204,53536.69467648 2025-05-27,23:13:47.000,147,11020175,14045,0,1748387626,13144.912274049995,29.04445947000204,53536.56192120001 2025-05-27,23:13:48.000,147,11020186,13965,0,1748387627,13144.91901035999,29.15724554999906,53536.4571144 2025-05-27,23:13:49.000,147,11020196,14165,0,1748387628,13144.952691909995,29.150196419999702,53536.352307600006 2025-05-27,23:13:50.000,147,11020175,14085,0,1748387629,13144.952691909995,29.284129890002077,53536.26846216 2025-05-27,23:13:51.000,147,11020164,14085,0,1748387630,13144.88532881,29.319375539998873,53536.20557808001 2025-05-27,23:13:52.000,147,11020167,14085,0,1748387631,13144.831438329995,29.38281771000038,53536.07980992 2025-05-27,23:13:53.000,147,11020211,14005,0,1748387632,13144.92574667,29.333473800004867,53536.03090008 2025-05-27,23:13:54.000,147,11020205,14085,0,1748387633,13144.99984607999,29.43216162000317,53535.91211904 2025-05-27,23:13:55.000,147,11020201,13925,0,1748387634,13145.08741811,29.291179020001437,53535.849234960006 2025-05-27,23:13:56.000,147,11020178,14085,0,1748387635,13145.208671690001,29.326424669998232,53535.78635088 2025-05-27,23:13:57.000,147,11020223,14205,0,1748387636,13145.255825859997,29.185442070003774,53535.67455696001 2025-05-27,23:13:58.000,147,11020129,13965,0,1748387637,13145.249089550001,29.192491200003133,53535.59769864 2025-05-27,23:13:59.000,147,11020183,14005,0,1748387638,13145.168253830001,29.107901640003547,53535.5487888 2025-05-27,23:14:00.000,147,11020147,13885,0,1748387639,13145.114363349996,29.051508600001398,53535.45795624001 2025-05-27,23:14:01.000,147,11020158,14045,0,1748387640,13145.208671690001,28.98101730000053,53535.36013656 2025-05-27,23:14:02.000,147,11020142,14325,0,1748387641,13145.242353239992,28.81888731000072,53535.346162320006 2025-05-27,23:14:03.000,147,11020220,13965,0,1748387642,13145.558959809998,28.783641660003923,53535.24834264001 2025-05-27,23:14:04.000,147,11020193,14245,0,1748387643,13145.801466969999,28.62856080000347,53535.276291120004 2025-05-27,23:14:05.000,147,11020178,13885,0,1748387644,13146.151755089995,28.5933151499994,53535.18545856 2025-05-27,23:14:06.000,147,11020232,13925,0,1748387645,13146.333635459996,28.424136030000227,53535.20641992 2025-05-27,23:14:07.000,147,11020156,13805,0,1748387646,13146.461625349992,28.36069385999872,53535.178471440006 2025-05-27,23:14:08.000,147,11020186,13805,0,1748387647,13146.616560479997,28.501676460000454,53535.18545856 2025-05-27,23:14:09.000,147,11020161,13805,0,1748387648,13146.576142619997,28.417086900000868,53535.08065176001 2025-05-27,23:14:10.000,147,11020114,13845,0,1748387649,13146.751286680003,28.543971240003884,53535.06667752 2025-05-27,23:14:11.000,147,11020190,13845,0,1748387650,13146.838858709998,28.515774719999172,53535.129561600006 2025-05-27,23:14:12.000,147,11020163,13845,0,1748387651,13146.993793839989,28.515774719999172,53535.04571616 2025-05-27,23:14:13.000,147,11020169,14165,0,1748387652,13147.11504741999,28.501676460000454,53535.01776768 2025-05-27,23:14:14.000,147,11020181,13645,0,1748387653,13147.22282838,28.57921689000068,53534.97584496 2025-05-27,23:14:15.000,147,11020173,13845,0,1748387654,13147.15546527999,28.684953839998343,53534.95488360001 2025-05-27,23:14:16.000,147,11020178,13765,0,1748387655,13147.14199266,28.74839600999985,53534.919948 2025-05-27,23:14:17.000,147,11020129,13925,0,1748387656,13147.19588313999,29.058557730000757,53534.82911544 2025-05-27,23:14:18.000,147,11020111,14005,0,1748387657,13147.189146829995,29.150196419999702,53534.794179840006 2025-05-27,23:14:19.000,147,11020134,13925,0,1748387658,13147.29692778999,29.425112490003812,53534.66142456 2025-05-27,23:14:20.000,147,11020142,13925,0,1748387659,13147.269982549995,29.425112490003812,53534.626488960006 2025-05-27,23:14:21.000,147,11020131,14125,0,1748387660,13147.37776350999,29.537898570000834,53534.58456624 2025-05-27,23:14:22.000,147,11020200,14085,0,1748387661,13147.21609206999,29.425112490003812,53534.47277232 2025-05-27,23:14:23.000,147,11020169,14085,0,1748387662,13147.16220159,29.43921075000253,53534.36796552 2025-05-27,23:14:24.000,147,11020171,13885,0,1748387663,13146.953375979989,29.234785979999288,53534.291107200006 2025-05-27,23:14:25.000,147,11020160,13965,0,1748387664,13146.980321219999,29.27708076000272,53534.21424888001 2025-05-27,23:14:26.000,147,11020175,14085,0,1748387665,13147.027475389994,29.16429467999842,53534.07450648001 2025-05-27,23:14:27.000,147,11020132,13885,0,1748387666,13147.29692778999,29.354621190002945,53534.02559664001 2025-05-27,23:14:28.000,147,11020204,13885,0,1748387667,13147.573116499996,29.516751180002757,53533.9417512 2025-05-27,23:14:29.000,147,11020189,14085,0,1748387668,13147.721315319992,29.79166724999959,53533.85091864 2025-05-27,23:14:30.000,147,11020174,14045,0,1748387669,13147.970558790003,29.932649850001326,53533.80899592001 2025-05-27,23:14:31.000,147,11020172,14085,0,1748387670,13147.943613549993,30.059534190004342,53533.72515048 2025-05-27,23:14:32.000,147,11020187,14165,0,1748387671,13147.990767720003,30.130025489997934,53533.67624064 2025-05-27,23:14:33.000,147,11020156,14005,0,1748387672,13147.896459379997,30.03838679999899,53533.58540808 2025-05-27,23:14:34.000,147,11020182,14085,0,1748387673,13147.936877239998,30.115927229999215,53533.452652800006 2025-05-27,23:14:35.000,147,11020173,13965,0,1748387674,13147.889723070002,29.996092020002834,53533.396755839996 2025-05-27,23:14:36.000,147,11020157,14085,0,1748387675,13147.997504029998,30.292155479997746,53533.3129104 2025-05-27,23:14:37.000,147,11020137,13805,0,1748387676,13147.997504029998,30.221664180004154,53533.25701344001 2025-05-27,23:14:38.000,147,11020177,13805,0,1748387677,13148.044658199993,30.48953112000163,53533.15919376001 2025-05-27,23:14:39.000,147,11020212,13885,0,1748387678,13147.916668309997,30.355597649999254,53533.0334256 2025-05-27,23:14:40.000,147,11020150,14445,0,1748387679,13147.909932000002,30.567071550001856,53532.99150288001 2025-05-27,23:14:41.000,147,11020099,14125,0,1748387680,13147.781942109992,30.348548519999895,53532.85176048001 2025-05-27,23:14:42.000,147,11020175,14005,0,1748387681,13147.761733179992,30.4472363399982,53532.85176048001 2025-05-27,23:14:43.000,147,11020165,14085,0,1748387682,13147.640479599992,30.285106349998387,53532.7190052 2025-05-27,23:14:44.000,147,11020182,13845,0,1748387683,13147.539434949991,30.27100808999967,53532.64214688 2025-05-27,23:14:45.000,147,11020116,13805,0,1748387684,13147.451862919996,30.172320270001364,53532.558301439996 2025-05-27,23:14:46.000,147,11020154,13965,0,1748387685,13147.350818269995,30.214615050004795,53532.38362344 2025-05-27,23:14:47.000,147,11020111,14165,0,1748387686,13147.209355759995,30.122976359998574,53532.3347136 2025-05-27,23:14:48.000,147,11020141,14085,0,1748387687,13147.15546527999,30.122976359998574,53532.21593256 2025-05-27,23:14:49.000,147,11020162,13805,0,1748387688,13147.081365869999,30.151172880003287,53532.07619016 2025-05-27,23:14:50.000,147,11020150,14125,0,1748387689,13147.014002769989,30.08773071000178,53531.943434880006 2025-05-27,23:14:51.000,147,11020165,14205,0,1748387690,13147.088102179994,30.179369400000724,53531.80369248 2025-05-27,23:14:52.000,147,11020180,13885,0,1748387691,13147.040948009999,30.094779840001138,53531.68491144 2025-05-27,23:14:53.000,147,11020172,14405,0,1748387692,13147.101574799999,30.24986070000159,53531.62901448001 2025-05-27,23:14:54.000,147,11020166,14285,0,1748387693,13147.014002769989,30.186418530000083,53531.52420768 2025-05-27,23:14:55.000,147,11020181,13885,0,1748387694,13146.987057529994,30.24281157000223,53531.38446528001 2025-05-27,23:14:56.000,147,11020186,14085,0,1748387695,13146.886012879993,30.122976359998574,53531.23074864 2025-05-27,23:14:57.000,147,11020156,14325,0,1748387696,13146.912958119989,30.03133766999963,53531.12594184001 2025-05-27,23:14:58.000,147,11020157,14045,0,1748387697,13146.919694429998,29.989042890003475,53531.05607064001 2025-05-27,23:14:59.000,147,11020198,13925,0,1748387698,13146.926430739994,29.79166724999959,53530.97921232001 2025-05-27,23:15:00.000,147,11020153,14245,0,1748387699,13147.05442062999,29.692979430001287,53530.89536688 2025-05-27,23:15:01.000,147,11020190,13805,0,1748387700,13147.03421169999,29.516751180002757,53530.769598720006 2025-05-27,23:15:02.000,147,11020127,14045,0,1748387701,13147.047684319994,29.40396509999846,53530.68575328 2025-05-27,23:15:03.000,147,11020169,13845,0,1748387702,13147.03421169999,29.305277280000155,53530.6578048 2025-05-27,23:15:04.000,147,11020159,14045,0,1748387703,13147.101574799999,29.199540330002492,53530.49011392 2025-05-27,23:15:05.000,147,11020159,13965,0,1748387704,13147.014002769989,29.15724554999906,53530.50408816001 2025-05-27,23:15:06.000,147,11020113,13885,0,1748387705,13147.03421169999,29.065606860000116,53530.40626848001 2025-05-27,23:15:07.000,147,11020215,14205,0,1748387706,13146.906221809993,28.959869910002453,53530.30844880001 2025-05-27,23:15:08.000,147,11020134,14085,0,1748387707,13146.906221809993,28.896427740000945,53530.29447456 2025-05-27,23:15:09.000,147,11020187,14045,0,1748387708,13146.670450960002,28.63560993000283,53530.18268064 2025-05-27,23:15:10.000,147,11020156,13965,0,1748387709,13146.643505719992,28.543971240003884,53530.04992536001 2025-05-27,23:15:11.000,147,11020128,13845,0,1748387710,13146.515515829997,28.431185159999586,53530.00800264 2025-05-27,23:15:12.000,147,11020172,14005,0,1748387711,13146.454889039996,28.3465956,53529.910182960004 2025-05-27,23:15:13.000,147,11020140,13885,0,1748387712,13146.441416419992,28.36069385999872,53529.82633752 2025-05-27,23:15:14.000,147,11020170,13925,0,1748387713,13146.427943800001,28.39593951000279,53529.72851784 2025-05-27,23:15:15.000,147,11020138,13885,0,1748387714,13146.434680109996,28.431185159999586,53529.70056936 2025-05-27,23:15:16.000,147,11020122,14125,0,1748387715,13146.461625349992,28.515774719999172,53529.56082696 2025-05-27,23:15:17.000,147,11020156,13885,0,1748387716,13146.461625349992,28.473479940003017,53529.51191712 2025-05-27,23:15:18.000,147,11020119,14045,0,1748387717,13146.454889039996,28.551020370003243,53529.44903304001 2025-05-27,23:15:19.000,147,11020185,13885,0,1748387718,13146.441416419992,28.41003777000151,53529.40012320001 2025-05-27,23:15:20.000,147,11020147,14045,0,1748387719,13146.528988450002,28.438234289998945,53529.31627776 2025-05-27,23:15:21.000,147,11020153,14165,0,1748387720,13146.488570590001,28.311349950003205,53529.26736792 2025-05-27,23:15:22.000,147,11020128,14245,0,1748387721,13146.616560479997,28.36069385999872,53529.21845808 2025-05-27,23:15:23.000,147,11020151,13925,0,1748387722,13146.650242030002,28.36069385999872,53529.190509600005 2025-05-27,23:15:24.000,147,11020141,14085,0,1748387723,13146.737814059998,28.40298864000215,53529.155574 2025-05-27,23:15:25.000,147,11020162,14165,0,1748387724,13146.811913469988,28.473479940003017,53529.141599760005 2025-05-27,23:15:26.000,147,11020110,14125,0,1748387725,13146.906221809993,28.466430810003658,53529.1206384 2025-05-27,23:15:27.000,147,11020138,13885,0,1748387726,13146.906221809993,28.607413409998117,53529.11365128001 2025-05-27,23:15:28.000,147,11020159,14245,0,1748387727,13146.764759299993,28.417086900000868,53529.1206384 2025-05-27,23:15:29.000,147,11020200,13965,0,1748387728,13146.832122399988,28.52987297999789,53529.08570280001 2025-05-27,23:15:30.000,147,11020187,14005,0,1748387729,13146.535724759997,28.40298864000215,53529.10666416 2025-05-27,23:15:31.000,147,11020150,13965,0,1748387730,13146.603087859992,28.438234289998945,53529.10666416 2025-05-27,23:15:32.000,147,11020117,13885,0,1748387731,13146.528988450002,28.62151167000411,53529.092689920006 2025-05-27,23:15:33.000,147,11020142,13965,0,1748387732,13146.609824170002,28.551020370003243,53529.071728560004 2025-05-27,23:15:34.000,147,11020181,14165,0,1748387733,13146.717605129998,28.783641660003923,53529.07871568 2025-05-27,23:15:35.000,147,11020146,14045,0,1748387734,13146.852331329988,28.58626602000004,53529.1206384 2025-05-27,23:15:36.000,147,11020139,14085,0,1748387735,13147.047684319994,28.847083829998155,53529.07871568 2025-05-27,23:15:37.000,147,11020145,13845,0,1748387736,13147.12178373,28.734297750001133,53529.155574 2025-05-27,23:15:38.000,147,11020153,14125,0,1748387737,13147.36429089,28.75544513999921,53529.16954824 2025-05-27,23:15:39.000,147,11020156,13925,0,1748387738,13147.519226019991,28.75544513999921,53529.21147096001 2025-05-27,23:15:40.000,147,11020110,13885,0,1748387739,13147.721315319992,28.480529070002376,53529.23243232001 2025-05-27,23:15:41.000,147,11020189,14165,0,1748387740,13148.004240339993,28.706101230003696,53529.31627776 2025-05-27,23:15:42.000,147,11020208,14085,0,1748387741,13148.145702849994,28.445283419998304,53529.3651876 2025-05-27,23:15:43.000,147,11020188,14005,0,1748387742,13148.368001079994,28.445283419998304,53529.42108456001 2025-05-27,23:15:44.000,147,11020176,13925,0,1748387743,13148.48251835,28.40298864000215,53529.407110320004 2025-05-27,23:15:45.000,147,11020149,14045,0,1748387744,13148.57682668999,28.39593951000279,53529.44204592 2025-05-27,23:15:46.000,147,11020181,13965,0,1748387745,13148.60377193,28.367742989998078,53529.41409744 2025-05-27,23:15:47.000,147,11020161,13965,0,1748387746,13148.57682668999,28.254956910001056,53529.428071680006 2025-05-27,23:15:48.000,147,11020212,14085,0,1748387747,13148.66439872,28.071679530003166,53529.45602016 2025-05-27,23:15:49.000,147,11020191,14325,0,1748387748,13148.711552889996,28.029384749999736,53529.37217472001 2025-05-27,23:15:50.000,147,11020189,14045,0,1748387749,13148.832806469996,27.740370420004183,53529.407110320004 2025-05-27,23:15:51.000,147,11020129,13885,0,1748387750,13149.115731489997,27.740370420004183,53529.428071680006 2025-05-27,23:15:52.000,147,11020161,13805,0,1748387751,13149.317820789998,27.634633469999244,53529.4350588 2025-05-27,23:15:53.000,147,11020115,13885,0,1748387752,13149.71526307999,27.500700000004144,53529.4350588 2025-05-27,23:15:54.000,147,11020227,14125,0,1748387753,13149.870198209996,27.564142169998377,53529.50493 2025-05-27,23:15:55.000,147,11020166,13845,0,1748387754,13150.146386920002,27.34561914000369,53529.574801200004 2025-05-27,23:15:56.000,147,11020121,14045,0,1748387755,13150.355212529998,27.232833059999393,53529.6097368 2025-05-27,23:15:57.000,147,11020156,13925,0,1748387756,13150.456257179998,27.12004698000237,53529.574801200004 2025-05-27,23:15:58.000,147,11020147,14085,0,1748387757,13150.624664929994,26.94381873000384,53529.6097368 2025-05-27,23:15:59.000,147,11020198,13925,0,1748387758,13150.651610169989,26.90152395000041,53529.67262088 2025-05-27,23:16:00.000,147,11020121,14045,0,1748387759,13150.698764339999,26.71824657000252,53529.63069816 2025-05-27,23:16:01.000,147,11020148,13885,0,1748387760,13150.725709579994,26.626607880003576,53529.65864664 2025-05-27,23:16:02.000,147,11020163,13965,0,1748387761,13150.79307267999,26.53496919000463,53529.65864664 2025-05-27,23:16:03.000,147,11020192,14045,0,1748387762,13150.887381019995,26.408084850001615,53529.693582240005 2025-05-27,23:16:04.000,147,11020156,14005,0,1748387763,13150.90085364,26.358740939998825,53529.70056936 2025-05-27,23:16:05.000,147,11020125,14005,0,1748387764,13150.93453518999,26.295298770004592,53529.7494792 2025-05-27,23:16:06.000,147,11020140,13845,0,1748387765,13150.89411732999,26.189561819999653,53529.68659512001 2025-05-27,23:16:07.000,147,11020160,13645,0,1748387766,13150.77286374999,26.217758340004366,53529.72153072 2025-05-27,23:16:08.000,147,11020177,14005,0,1748387767,13150.73244588999,26.055628350004554,53529.742492080004 2025-05-27,23:16:09.000,147,11020196,13965,0,1748387768,13150.631401239989,26.04857921999792,53529.72851784 2025-05-27,23:16:10.000,147,11020095,13925,0,1748387769,13150.537092899998,25.956940529998974,53529.67262088 2025-05-27,23:16:11.000,147,11020157,13885,0,1748387770,13150.510147659988,25.985137050003686,53529.70056936 2025-05-27,23:16:12.000,147,11020173,14085,0,1748387771,13150.449520869988,25.879400099998747,53529.72153072 2025-05-27,23:16:13.000,147,11020115,13765,0,1748387772,13150.469729799988,25.89349836000474,53529.71454360001 2025-05-27,23:16:14.000,147,11020145,14005,0,1748387773,13150.456257179998,25.717270109998935,53529.66563376001 2025-05-27,23:16:15.000,147,11020165,13965,0,1748387774,13150.638137549999,25.759564890002366,53529.67262088 2025-05-27,23:16:16.000,147,11020102,14085,0,1748387775,13150.597719689998,25.67497533000278,53529.66563376001 2025-05-27,23:16:17.000,147,11020126,14045,0,1748387776,13150.73244588999,25.63268054999935,53529.644672400005 2025-05-27,23:16:18.000,147,11020192,13925,0,1748387777,13150.617928619999,25.576287510004477,53529.693582240005 2025-05-27,23:16:19.000,147,11020171,13925,0,1748387778,13150.570774449989,25.604484030001913,53529.66563376001 2025-05-27,23:16:20.000,147,11020139,13725,0,1748387779,13150.402366699993,25.51284534000297,53529.693582240005 2025-05-27,23:16:21.000,147,11020117,13685,0,1748387780,13150.267640500002,25.56923837999784,53529.67262088 2025-05-27,23:16:22.000,147,11020177,13805,0,1748387781,13150.025133340001,25.428255780003383,53529.54685272001 2025-05-27,23:16:23.000,147,11020156,13965,0,1748387782,13149.937561309991,25.428255780003383,53529.48396864 2025-05-27,23:16:24.000,147,11020178,13925,0,1748387783,13149.72199939,25.46350143000018,53529.51890424001 2025-05-27,23:16:25.000,147,11020186,13885,0,1748387784,13149.68158153,25.4423540400021,53529.45602016 2025-05-27,23:16:26.000,147,11020128,13765,0,1748387785,13149.58053688,25.435304910002742,53529.35121336001 2025-05-27,23:16:27.000,147,11020097,14045,0,1748387786,13149.56032795,25.562189249998482,53529.33723912 2025-05-27,23:16:28.000,147,11020148,13765,0,1748387787,13149.499701159999,25.50579621000361,53529.25339368001 2025-05-27,23:16:29.000,147,11020199,13765,0,1748387788,13149.58053688,25.541041860000405,53529.190509600005 2025-05-27,23:16:30.000,147,11020168,13925,0,1748387789,13149.54011902,25.46350143000018,53529.12762552 2025-05-27,23:16:31.000,147,11020158,13885,0,1748387790,13149.627691049995,25.50579621000361,53529.01583160001 2025-05-27,23:16:32.000,147,11020160,14045,0,1748387791,13149.55359163999,25.294322310001007,53528.99487024001 2025-05-27,23:16:33.000,147,11020183,14045,0,1748387792,13149.67484521999,25.357764480002515,53528.86211496 2025-05-27,23:16:34.000,147,11020209,14045,0,1748387793,13149.57380056999,25.287273180001648,53528.806218000005 2025-05-27,23:16:35.000,147,11020146,13925,0,1748387794,13149.76241725,25.350715350003156,53528.76429528 2025-05-27,23:16:36.000,147,11020209,13925,0,1748387795,13149.85672558999,25.4423540400021,53528.75032104001 2025-05-27,23:16:37.000,147,11020131,13765,0,1748387796,13150.112705369997,25.435304910002742,53528.69442408 2025-05-27,23:16:38.000,147,11020183,14085,0,1748387797,13150.281113119992,25.40005925999867,53528.74333392 2025-05-27,23:16:39.000,147,11020201,13925,0,1748387798,13150.537092899998,25.414157520004665,53528.69442408 2025-05-27,23:16:40.000,147,11020144,14245,0,1748387799,13150.638137549999,25.435304910002742,53528.75032104001 2025-05-27,23:16:41.000,147,11020130,13925,0,1748387800,13150.638137549999,25.46350143000018,53528.70839832001 2025-05-27,23:16:42.000,147,11020141,13925,0,1748387801,13150.523620279993,25.597434900002554,53528.62455288 2025-05-27,23:16:43.000,147,11020112,13885,0,1748387802,13150.301322049992,25.724319239998295,53528.69442408 2025-05-27,23:16:44.000,147,11020154,13925,0,1748387803,13150.085760130001,25.87235096999939,53528.70141120001 2025-05-27,23:16:45.000,147,11020130,14045,0,1748387804,13149.957770239991,26.0344809599992,53528.61756576 2025-05-27,23:16:46.000,147,11020070,13925,0,1748387805,13149.73547200999,26.189561819999653,53528.60359152 2025-05-27,23:16:47.000,147,11020178,14005,0,1748387806,13149.627691049995,26.365790069998184,53528.5966044 2025-05-27,23:16:48.000,147,11020141,14245,0,1748387807,13149.479492229999,26.415133980000974,53528.568655920004 2025-05-27,23:16:49.000,147,11020176,14045,0,1748387808,13149.439074369999,26.55611658000271,53528.56166880001 2025-05-27,23:16:50.000,147,11020141,13845,0,1748387809,13149.162885659993,26.640706140002294,53528.49878472 2025-05-27,23:16:51.000,147,11020164,13885,0,1748387810,13149.001214219992,26.71824657000252,53528.46384912001 2025-05-27,23:16:52.000,147,11020157,13885,0,1748387811,13148.772179679996,26.95791699000256,53528.421926400006 2025-05-27,23:16:53.000,147,11020187,13845,0,1748387812,13148.489254659995,27.09185045999766,53528.37301656001 2025-05-27,23:16:54.000,147,11020153,14005,0,1748387813,13148.509463589995,27.35266827000305,53528.352055200005 2025-05-27,23:16:55.000,147,11020127,14045,0,1748387814,13148.233274879989,27.557093039999017,53528.33109384 2025-05-27,23:16:56.000,147,11020163,13885,0,1748387815,13148.32084691,27.7544686800029,53528.254235520006 2025-05-27,23:16:57.000,147,11020166,13925,0,1748387816,13148.27369273999,27.860205630000564,53528.254235520006 2025-05-27,23:16:58.000,147,11020118,14085,0,1748387817,13148.33431952999,27.94479519000015,53528.21929992 2025-05-27,23:16:59.000,147,11020212,13925,0,1748387818,13148.3814737,27.902500410003995,53528.17737720001 2025-05-27,23:17:00.000,147,11020164,13725,0,1748387819,13148.3814737,27.923647800002072,53528.16340296 2025-05-27,23:17:01.000,147,11020179,14005,0,1748387820,13148.408418939995,27.7544686800029,53528.1424416 2025-05-27,23:17:02.000,147,11020199,14125,0,1748387821,13148.40168263,27.782665200000338,53528.16340296 2025-05-27,23:17:03.000,147,11020128,14005,0,1748387822,13148.260220119999,27.571191299997736,53528.086544640006 2025-05-27,23:17:04.000,147,11020196,14045,0,1748387823,13148.287165359994,27.514798260002863,53528.09353176 2025-05-27,23:17:05.000,147,11020126,14245,0,1748387824,13148.132230229989,27.41611044000456,53528.0725704 2025-05-27,23:17:06.000,147,11020174,13805,0,1748387825,13148.125493919993,27.31037348999962,53528.00968632001 2025-05-27,23:17:07.000,147,11020108,13925,0,1748387826,13148.051394509988,27.282176970002183,53527.98173784 2025-05-27,23:17:08.000,147,11020147,13965,0,1748387827,13147.957086169998,27.14119437000045,53528.00968632001 2025-05-27,23:17:09.000,147,11020200,13805,0,1748387828,13148.044658199993,27.035457420002786,53527.897892400004 2025-05-27,23:17:10.000,147,11020122,13885,0,1748387829,13147.970558790003,27.007260899998073,53527.85596968 2025-05-27,23:17:11.000,147,11020158,13885,0,1748387830,13148.078339749998,26.880376560002333,53527.79308560001 2025-05-27,23:17:12.000,147,11020153,13925,0,1748387831,13148.091812369988,27.035457420002786,53527.77911136 2025-05-27,23:17:13.000,147,11020135,14085,0,1748387832,13148.058130819998,26.767590479998034,53527.75815 2025-05-27,23:17:14.000,147,11020202,13885,0,1748387833,13148.246747499994,26.746443089999957,53527.71622728 2025-05-27,23:17:15.000,147,11020133,13965,0,1748387834,13148.266956429994,26.591362229999504,53527.69526592001 2025-05-27,23:17:16.000,147,11020133,14005,0,1748387835,13148.41515524999,26.422183110000333,53527.6184076 2025-05-27,23:17:17.000,147,11020159,13965,0,1748387836,13148.59703561999,26.53496919000463,53527.61142048 2025-05-27,23:17:18.000,147,11020184,14045,0,1748387837,13148.72502551,26.49972354000056,53527.61142048 2025-05-27,23:17:19.000,147,11020205,13805,0,1748387838,13148.913642189997,26.816934390000824,53527.60443336001 2025-05-27,23:17:20.000,147,11020119,13645,0,1748387839,13148.967532670002,27.105948720003653,53527.64635608 2025-05-27,23:17:21.000,147,11020145,14125,0,1748387840,13148.994477909997,27.31037348999962,53527.64635608 2025-05-27,23:17:22.000,147,11020141,14045,0,1748387841,13149.115731489997,27.683977380002034,53527.632381840005 2025-05-27,23:17:23.000,147,11020084,13925,0,1748387842,13149.236985069998,27.733321290004824,53527.64635608 2025-05-27,23:17:24.000,147,11020180,13965,0,1748387843,13149.378447579998,27.98004084000422,53527.66033032 2025-05-27,23:17:25.000,147,11020149,13925,0,1748387844,13149.76241725,28.008237360001658,53527.64635608 2025-05-27,23:17:26.000,147,11020130,14085,0,1748387845,13150.011660719996,28.135121700004674,53527.681291680005 2025-05-27,23:17:27.000,147,11020154,13685,0,1748387846,13150.254167879997,28.135121700004674,53527.71622728 2025-05-27,23:17:28.000,147,11020162,13925,0,1748387847,13150.483202419993,28.262006040000415,53527.66033032 2025-05-27,23:17:29.000,147,11020177,13965,0,1748387848,13150.550565519989,28.311349950003205,53527.6184076 2025-05-27,23:17:30.000,147,11020120,13925,0,1748387849,13150.631401239989,28.332497340001282,53527.65334320001 2025-05-27,23:17:31.000,147,11020149,14085,0,1748387850,13150.766127439994,28.3465956,53527.681291680005 2025-05-27,23:17:32.000,147,11020122,13845,0,1748387851,13150.77960006,28.487578200001735,53527.67430456001 2025-05-27,23:17:33.000,147,11020126,13845,0,1748387852,13150.9412715,28.40298864000215,53527.71622728 2025-05-27,23:17:34.000,147,11020210,13925,0,1748387853,13150.988425669995,28.487578200001735,53527.77911136 2025-05-27,23:17:35.000,147,11020117,14085,0,1748387854,13151.109679249996,28.417086900000868,53527.74417576001 2025-05-27,23:17:36.000,147,11020102,14085,0,1748387855,13151.352186409997,28.424136030000227,53527.681291680005 2025-05-27,23:17:37.000,147,11020163,13965,0,1748387856,13151.561012019993,28.4593816800043,53527.730201520004 2025-05-27,23:17:38.000,147,11020162,13565,0,1748387857,13151.803519179994,28.536922110004525,53527.77212424001 2025-05-27,23:17:39.000,147,11020174,14045,0,1748387858,13152.046026339995,28.445283419998304,53527.82103408001 2025-05-27,23:17:40.000,147,11020144,14205,0,1748387859,13152.30200612,28.677904709998984,53527.71622728 2025-05-27,23:17:41.000,147,11020146,14125,0,1748387860,13152.632085309997,28.543971240003884,53527.83500832 2025-05-27,23:17:42.000,147,11020151,13845,0,1748387861,13152.854383539998,28.57921689000068,53527.81404696 2025-05-27,23:17:43.000,147,11020174,13885,0,1748387862,13152.975637119998,28.480529070002376,53527.81404696 2025-05-27,23:17:44.000,147,11020153,14005,0,1748387863,13153.164253799994,28.35364472999936,53527.85596968 2025-05-27,23:17:45.000,147,11020129,14245,0,1748387864,13153.29224368999,28.297251690004487,53527.848982560005 2025-05-27,23:17:46.000,147,11020138,14125,0,1748387865,13153.366343099995,28.099876050000603,53527.87693104 2025-05-27,23:17:47.000,147,11020146,14125,0,1748387866,13153.37307940999,28.036433879999095,53527.869943920006 2025-05-27,23:17:48.000,147,11020142,13965,0,1748387867,13153.447178819995,27.98708997000358,53527.897892400004 2025-05-27,23:17:49.000,147,11020167,14125,0,1748387868,13153.62232288,27.972991710004862,53527.90487952 2025-05-27,23:17:50.000,147,11020119,14085,0,1748387869,13153.878302659992,28.085777790001885,53527.869943920006 2025-05-27,23:17:51.000,147,11020151,13805,0,1748387870,13154.114073509998,28.11397430999932,53527.869943920006 2025-05-27,23:17:52.000,147,11020130,14045,0,1748387871,13154.376789599999,28.205612999998266,53527.93981512001 2025-05-27,23:17:53.000,147,11020131,14165,0,1748387872,13154.61256044999,28.17036735000147,53528.0026992 2025-05-27,23:17:54.000,147,11020166,14045,0,1748387873,13154.794440819991,28.099876050000603,53528.05160904 2025-05-27,23:17:55.000,147,11020176,14085,0,1748387874,13154.989793809997,28.092826920001244,53528.00968632001 2025-05-27,23:17:56.000,147,11020160,14165,0,1748387875,13155.077365839992,27.99413910000294,53528.037634800006 2025-05-27,23:17:57.000,147,11020125,14205,0,1748387876,13155.326609309988,28.029384749999736,53528.12846736001 2025-05-27,23:17:58.000,147,11020156,13965,0,1748387877,13155.434390269998,28.106925179999962,53528.19135144 2025-05-27,23:17:59.000,147,11020203,14125,0,1748387878,13155.663424809994,28.21971126000426,53528.233274160004 2025-05-27,23:18:00.000,147,11020113,13965,0,1748387879,13155.83856887,28.551020370003243,53528.27519688001 2025-05-27,23:18:01.000,147,11020178,13885,0,1748387880,13155.986767689996,28.882329480002227,53528.352055200005 2025-05-27,23:18:02.000,147,11020126,14045,0,1748387881,13156.141702820001,29.20658946000185,53528.34506808001 2025-05-27,23:18:03.000,147,11020126,14085,0,1748387882,13156.081076030001,29.43921075000253,53528.470836240005 2025-05-27,23:18:04.000,147,11020151,13885,0,1748387883,13156.155175439992,29.700028560000646,53528.44288776001 2025-05-27,23:18:05.000,147,11020130,13725,0,1748387884,13155.993503999991,29.869207679999818,53528.49179760001 2025-05-27,23:18:06.000,147,11020150,14005,0,1748387885,13156.094548649991,29.974944630004757,53528.470836240005 2025-05-27,23:18:07.000,147,11020134,13885,0,1748387886,13155.905931969995,30.03133766999963,53528.519746080005 2025-05-27,23:18:08.000,147,11020148,14045,0,1748387887,13155.885723039995,30.24986070000159,53528.54070744001 2025-05-27,23:18:09.000,147,11020175,14085,0,1748387888,13155.825096249995,30.285106349998387,53528.53372032001 2025-05-27,23:18:10.000,147,11020118,13885,0,1748387889,13155.89919566,30.390843300003326,53528.51275896001 2025-05-27,23:18:11.000,147,11020151,14125,0,1748387890,13156.00024031,30.390843300003326,53528.54769456 2025-05-27,23:18:12.000,147,11020132,13765,0,1748387891,13156.02044924,30.517727639999066,53528.54769456 2025-05-27,23:18:13.000,147,11020138,13685,0,1748387892,13156.081076030001,30.517727639999066,53528.58263016001 2025-05-27,23:18:14.000,147,11020224,13925,0,1748387893,13156.121493890001,30.567071550001856,53528.568655920004 2025-05-27,23:18:15.000,147,11020170,13925,0,1748387894,13156.188856989997,30.637562850002723,53528.519746080005 2025-05-27,23:18:16.000,147,11020169,13925,0,1748387895,13156.087812339996,30.743299800000386,53528.49179760001 2025-05-27,23:18:17.000,147,11020118,13885,0,1748387896,13156.188856989997,30.806741970001895,53528.456862 2025-05-27,23:18:18.000,147,11020165,13725,0,1748387897,13156.262956400002,30.71510328000295,53528.44288776001 2025-05-27,23:18:19.000,147,11020164,13685,0,1748387898,13156.316846879992,30.736250670001027,53528.456862 2025-05-27,23:18:20.000,147,11020116,14005,0,1748387899,13156.384209980002,30.552973290003138,53528.43590064 2025-05-27,23:18:21.000,147,11020142,14045,0,1748387900,13156.525672489988,30.60936632999801,53528.400965040004 2025-05-27,23:18:22.000,147,11020130,14325,0,1748387901,13156.613244519998,30.53887503000442,53528.37301656001 2025-05-27,23:18:23.000,147,11020137,13805,0,1748387902,13156.80859750999,30.567071550001856,53528.32410672001 2025-05-27,23:18:24.000,147,11020181,14165,0,1748387903,13156.92985108999,30.517727639999066,53528.352055200005 2025-05-27,23:18:25.000,147,11020158,13925,0,1748387904,13157.09152252999,30.552973290003138,53528.3171196 2025-05-27,23:18:26.000,147,11020114,14085,0,1748387905,13157.253193969991,30.44018720999884,53528.24724840001 2025-05-27,23:18:27.000,147,11020170,13685,0,1748387906,13157.381183860001,30.4472363399982,53528.282184 2025-05-27,23:18:28.000,147,11020135,13965,0,1748387907,13157.610218399997,30.362646779998613,53528.26820976 2025-05-27,23:18:29.000,147,11020208,13885,0,1748387908,13157.792098769998,30.228713310003513,53528.31013248 2025-05-27,23:18:30.000,147,11020097,13765,0,1748387909,13157.96724282999,30.292155479997746,53528.32410672001 2025-05-27,23:18:31.000,147,11020133,13845,0,1748387910,13158.101969029995,30.235762440002873,53528.37301656001 2025-05-27,23:18:32.000,147,11020132,14085,0,1748387911,13158.162595819995,30.24986070000159,53528.34506808001 2025-05-27,23:18:33.000,147,11020172,14045,0,1748387912,13158.243431539995,30.26395896000031,53528.39397792001 2025-05-27,23:18:34.000,147,11020181,13885,0,1748387913,13158.31079463999,30.165271140002005,53528.41493928001 2025-05-27,23:18:35.000,147,11020180,14005,0,1748387914,13158.425311909996,30.122976359998574,53528.35904232 2025-05-27,23:18:36.000,147,11020152,14205,0,1748387915,13158.566774419996,30.094779840001138,53528.470836240005 2025-05-27,23:18:37.000,147,11020115,14125,0,1748387916,13158.674555379992,30.115927229999215,53528.47782336 2025-05-27,23:18:38.000,147,11020099,14205,0,1748387917,13158.869908369998,30.094779840001138,53528.44288776001 2025-05-27,23:18:39.000,147,11020184,13845,0,1748387918,13159.024843499988,30.130025489997934,53528.41493928001 2025-05-27,23:18:40.000,147,11020100,14125,0,1748387919,13159.193251249999,30.2005167899988,53528.44288776001 2025-05-27,23:18:41.000,147,11020123,14005,0,1748387920,13159.233669109999,30.30625374000374,53528.470836240005 2025-05-27,23:18:42.000,147,11020165,13925,0,1748387921,13159.260614349994,30.419039820000762,53528.470836240005 2025-05-27,23:18:43.000,147,11020115,13525,0,1748387922,13159.25387804,30.581169810000574,53528.48481048 2025-05-27,23:18:44.000,147,11020166,14085,0,1748387923,13159.240405419994,30.863135010004044,53528.519746080005 2025-05-27,23:18:45.000,147,11020095,13765,0,1748387924,13159.159569699994,31.053461520001292,53528.5267332 2025-05-27,23:18:46.000,147,11020098,13925,0,1748387925,13159.22693279999,31.29313194000133,53528.56166880001 2025-05-27,23:18:47.000,147,11020137,13925,0,1748387926,13159.132624459999,31.462311060000502,53528.589617280006 2025-05-27,23:18:48.000,147,11020137,13885,0,1748387927,13159.213460179999,31.58919540000352,53528.54070744001 2025-05-27,23:18:49.000,147,11020140,13845,0,1748387928,13159.260614349994,31.659686700004386,53528.54769456 2025-05-27,23:18:50.000,147,11020143,13845,0,1748387929,13159.43575841,31.75837452000269,53528.62455288 2025-05-27,23:18:51.000,147,11020134,13925,0,1748387930,13159.4963852,31.88525885999843,53528.568655920004 2025-05-27,23:18:52.000,147,11020113,13885,0,1748387931,13159.61763878,31.821816690004198,53528.64551424 2025-05-27,23:18:53.000,147,11020146,13965,0,1748387932,13159.65805664,31.835914950002916,53528.61057864001 2025-05-27,23:18:54.000,147,11020183,13885,0,1748387933,13159.685001879996,31.779521910000767,53528.62455288 2025-05-27,23:18:55.000,147,11020121,13965,0,1748387934,13159.705210809996,31.617391920000955,53528.57564304 2025-05-27,23:18:56.000,147,11020146,14125,0,1748387935,13159.691738189991,31.5750971400048,53528.5267332 2025-05-27,23:18:57.000,147,11020109,14405,0,1748387936,13159.671529259991,31.384770630000276,53528.46384912001 2025-05-27,23:18:58.000,147,11020142,14045,0,1748387937,13159.718683430001,31.321328459998767,53528.5267332 2025-05-27,23:18:59.000,147,11020195,14045,0,1748387938,13159.63784771,31.2508371599979,53528.46384912001 2025-05-27,23:19:00.000,147,11020139,14005,0,1748387939,13159.705210809996,31.264935420003894,53528.49179760001 2025-05-27,23:19:01.000,147,11020155,14005,0,1748387940,13159.67826557,31.24378802999854,53528.46384912001 2025-05-27,23:19:02.000,147,11020146,14205,0,1748387941,13159.67826557,31.264935420003894,53528.46384912001 2025-05-27,23:19:03.000,147,11020171,14205,0,1748387942,13159.725419739996,31.208542380001745,53528.38000368 2025-05-27,23:19:04.000,147,11020140,13765,0,1748387943,13159.738892360001,31.152149339999596,53528.400965040004 2025-05-27,23:19:05.000,147,11020103,13885,0,1748387944,13159.833200699992,31.039363260002574,53528.3869908 2025-05-27,23:19:06.000,147,11020165,13885,0,1748387945,13159.893827489992,30.95477370000299,53528.32410672001 2025-05-27,23:19:07.000,147,11020146,13925,0,1748387946,13159.988135829997,30.792643710003176,53528.34506808001 2025-05-27,23:19:08.000,147,11020111,13645,0,1748387947,13160.048762619997,30.71510328000295,53528.24026128 2025-05-27,23:19:09.000,147,11020171,13645,0,1748387948,13160.190225129998,30.574120680001215,53528.19135144 2025-05-27,23:19:10.000,147,11020136,13925,0,1748387949,13160.40578704999,30.503629380000348,53528.184364320005 2025-05-27,23:19:11.000,147,11020129,13965,0,1748387950,13160.63482159,30.42608895000012,53528.19135144 2025-05-27,23:19:12.000,147,11020165,13925,0,1748387951,13160.890801369991,30.334450260001177,53528.16340296 2025-05-27,23:19:13.000,147,11020148,13885,0,1748387952,13161.059209120001,30.292155479997746,53528.14942872 2025-05-27,23:19:14.000,147,11020152,13765,0,1748387953,13161.274771039993,30.2005167899988,53528.21929992 2025-05-27,23:19:15.000,147,11020134,13965,0,1748387954,13161.321925210003,30.20756591999816,53528.14942872 2025-05-27,23:19:16.000,147,11020138,13845,0,1748387955,13161.382551999988,30.2005167899988,53528.19833856001 2025-05-27,23:19:17.000,147,11020197,14045,0,1748387956,13161.429706169998,30.186418530000083,53528.2123128 2025-05-27,23:19:18.000,147,11020128,14085,0,1748387957,13161.416233549993,30.2005167899988,53528.16340296 2025-05-27,23:19:19.000,147,11020177,13965,0,1748387958,13161.550959749999,30.08068158000242,53528.17737720001 2025-05-27,23:19:20.000,147,11020123,13765,0,1748387959,13161.64526808999,29.96789549999812,53528.22628704001 2025-05-27,23:19:21.000,147,11020178,14045,0,1748387960,13161.800203219995,29.81281463999767,53528.2123128 2025-05-27,23:19:22.000,147,11020129,13925,0,1748387961,13161.941665729995,29.643635519998497,53528.21929992 2025-05-27,23:19:23.000,147,11020159,14165,0,1748387962,13162.03597407,29.43216162000317,53528.24026128 2025-05-27,23:19:24.000,147,11020143,14165,0,1748387963,13162.11680979,29.248884239998006,53528.2123128 2025-05-27,23:19:25.000,147,11020184,14165,0,1748387964,13162.157227650001,29.136098160000984,53528.26820976 2025-05-27,23:19:26.000,147,11020180,13885,0,1748387965,13162.197645510001,29.04445947000204,53528.28917112 2025-05-27,23:19:27.000,147,11020147,13725,0,1748387966,13162.238063370001,29.086754249998194,53528.24724840001 2025-05-27,23:19:28.000,147,11020161,13965,0,1748387967,13162.211118129992,29.03036121000332,53528.29615824001 2025-05-27,23:19:29.000,147,11020153,13885,0,1748387968,13162.231327059992,28.98101730000053,53528.352055200005 2025-05-27,23:19:30.000,147,11020169,14165,0,1748387969,13162.083128239996,28.99511555999925,53528.352055200005 2025-05-27,23:19:31.000,147,11020148,13965,0,1748387970,13162.042710379996,28.952820780003094,53528.38000368 2025-05-27,23:19:32.000,147,11020145,13965,0,1748387971,13161.93492942,28.79773992000264,53528.38000368 2025-05-27,23:19:33.000,147,11020109,14045,0,1748387972,13161.860830009995,28.62151167000411,53528.352055200005 2025-05-27,23:19:34.000,147,11020117,14005,0,1748387973,13161.8540937,28.473479940003017,53528.34506808001 2025-05-27,23:19:35.000,147,11020169,14085,0,1748387974,13161.881038939995,28.332497340001282,53528.400965040004 2025-05-27,23:19:36.000,147,11020151,13805,0,1748387975,13161.881038939995,28.23380952000298,53528.470836240005 2025-05-27,23:19:37.000,147,11020158,14245,0,1748387976,13161.87430263,28.12102343999868,53528.39397792001 2025-05-27,23:19:38.000,147,11020145,14005,0,1748387977,13161.81367584,28.085777790001885,53528.3869908 2025-05-27,23:19:39.000,147,11020146,13965,0,1748387978,13161.840621079995,27.874303889999283,53528.33109384 2025-05-27,23:19:40.000,147,11020119,14205,0,1748387979,13161.739576429994,27.853156500001205,53528.3171196 2025-05-27,23:19:41.000,147,11020114,14085,0,1748387980,13161.652004399999,27.669879120003316,53528.33109384 2025-05-27,23:19:42.000,147,11020109,14045,0,1748387981,13161.557696059994,27.493650870004785,53528.33109384 2025-05-27,23:19:43.000,147,11020114,13965,0,1748387982,13161.476860339993,27.30332436000026,53528.26820976 2025-05-27,23:19:44.000,147,11020093,14125,0,1748387983,13161.369079379998,27.17644002000452,53528.254235520006 2025-05-27,23:19:45.000,147,11020135,14045,0,1748387984,13161.328661519998,27.12709611000173,53528.22628704001 2025-05-27,23:19:46.000,147,11020124,13845,0,1748387985,13161.247825799997,26.93676960000448,53528.22628704001 2025-05-27,23:19:47.000,147,11020142,13965,0,1748387986,13161.133308529992,26.93676960000448,53528.1424416 2025-05-27,23:19:48.000,147,11020131,13965,0,1748387987,13160.971637089991,26.873327430002973,53528.07955752001 2025-05-27,23:19:49.000,147,11020117,13925,0,1748387988,13160.73586624,26.90152395000041,53528.086544640006 2025-05-27,23:19:50.000,147,11020097,14125,0,1748387989,13160.5741948,26.95791699000256,53528.02366056 2025-05-27,23:19:51.000,147,11020138,14045,0,1748387990,13160.46641383999,26.972015250001277,53528.05160904 2025-05-27,23:19:52.000,147,11020140,13885,0,1748387991,13160.284533469989,26.91562220999913,53528.065583280004 2025-05-27,23:19:53.000,147,11020144,13885,0,1748387992,13160.244115609989,26.91562220999913,53528.04462192 2025-05-27,23:19:54.000,147,11020158,13925,0,1748387993,13160.068971549998,26.831032649999543,53528.065583280004 2025-05-27,23:19:55.000,147,11020161,13925,0,1748387994,13159.988135829997,26.697099180004443,53527.99571208 2025-05-27,23:19:56.000,147,11020130,13965,0,1748387995,13159.839937010001,26.527920059997996,53528.05859616001 2025-05-27,23:19:57.000,147,11020125,14245,0,1748387996,13159.718683430001,26.379888330004178,53528.0725704 2025-05-27,23:19:58.000,147,11020110,13885,0,1748387997,13159.42902209999,26.231856600003084,53528.016673440005 2025-05-27,23:19:59.000,147,11020161,14165,0,1748387998,13159.301032209994,26.119070519998786,53528.02366056 2025-05-27,23:20:00.000,147,11020115,13925,0,1748387999,13159.045052429989,25.956940529998974,53527.98872496001 2025-05-27,23:20:01.000,147,11020086,13805,0,1748388000,13158.849699439997,25.91464575000282,53527.97475072 2025-05-27,23:20:02.000,147,11020154,14085,0,1748388001,13158.573510729992,25.759564890002366,53527.98872496001 2025-05-27,23:20:03.000,147,11020187,13845,0,1748388002,13158.29732202,25.703171850000217,53527.99571208 2025-05-27,23:20:04.000,147,11020147,14165,0,1748388003,13158.04807854999,25.576287510004477,53528.00968632001 2025-05-27,23:20:05.000,147,11020187,13965,0,1748388004,13157.704526740003,25.541041860000405,53527.95378936 2025-05-27,23:20:06.000,147,11020129,13965,0,1748388005,13157.428338029997,25.555140119999123,53528.016673440005 2025-05-27,23:20:07.000,147,11020142,13805,0,1748388006,13157.206039799996,25.56923837999784,53527.96077648001 2025-05-27,23:20:08.000,147,11020197,14125,0,1748388007,13156.97026894999,25.611533160001272,53527.918853760006 2025-05-27,23:20:09.000,147,11020165,13845,0,1748388008,13156.882696919994,25.548090989999764,53527.967763600005 2025-05-27,23:20:10.000,147,11020135,14045,0,1748388009,13156.646926069989,25.45645230000082,53527.95378936 2025-05-27,23:20:11.000,147,11020148,14085,0,1748388010,13156.384209980002,25.287273180001648,53527.89090528001 2025-05-27,23:20:12.000,147,11020112,13845,0,1748388011,13156.081076030001,25.068750149999687,53527.86295680001 2025-05-27,23:20:13.000,147,11020147,13965,0,1748388012,13155.73752422,24.892521900001157,53527.86295680001 2025-05-27,23:20:14.000,147,11020108,13565,0,1748388013,13155.528698609989,24.730391910001345,53527.85596968 2025-05-27,23:20:15.000,147,11020163,14045,0,1748388014,13155.232300969998,24.659900610000477,53527.81404696 2025-05-27,23:20:16.000,147,11020058,13925,0,1748388015,13155.084102150002,24.617605830004322,53527.76513712 2025-05-27,23:20:17.000,147,11020187,13925,0,1748388016,13154.996530119992,24.75858842999878,53527.74417576001 2025-05-27,23:20:18.000,147,11020113,13765,0,1748388017,13154.875276539991,24.702195390003908,53527.71622728 2025-05-27,23:20:19.000,147,11020135,14045,0,1748388018,13154.82138606,24.659900610000477,53527.6184076 2025-05-27,23:20:20.000,147,11020078,14005,0,1748388019,13154.75402295999,24.476623230002588,53527.6184076 2025-05-27,23:20:21.000,147,11020127,14045,0,1748388020,13154.59908783,24.328591500001494,53527.64635608 2025-05-27,23:20:22.000,147,11020159,13805,0,1748388021,13154.524988419995,24.06072456000402,53527.65334320001 2025-05-27,23:20:23.000,147,11020137,13765,0,1748388022,13154.343108049994,23.919741960002284,53527.59744624 2025-05-27,23:20:24.000,147,11020156,14045,0,1748388023,13154.188172919989,23.708268059999682,53527.583472000006 2025-05-27,23:20:25.000,147,11020157,14085,0,1748388024,13154.167963989988,23.673022410002886,53527.583472000006 2025-05-27,23:20:26.000,147,11020137,13925,0,1748388025,13153.959138379993,23.736464580004395,53527.55552352001 2025-05-27,23:20:27.000,147,11020092,13725,0,1748388026,13153.918720519992,23.743513710003754,53527.6184076 2025-05-27,23:20:28.000,147,11020155,13925,0,1748388027,13153.804203250002,23.687120670001605,53527.57648488001 2025-05-27,23:20:29.000,147,11020147,13845,0,1748388028,13153.689685979996,23.59548198000266,53527.6184076 2025-05-27,23:20:30.000,147,11020135,14045,0,1748388029,13153.507805609996,23.468597639999643,53527.57648488001 2025-05-27,23:20:31.000,147,11020153,14085,0,1748388030,13153.467387749995,23.447450250001566,53527.59744624 2025-05-27,23:20:32.000,147,11020147,14205,0,1748388031,13153.285507379995,23.454499380000925,53527.59045912 2025-05-27,23:20:33.000,147,11020152,14085,0,1748388032,13153.23161689999,23.496794160004356,53527.632381840005 2025-05-27,23:20:34.000,147,11020123,13925,0,1748388033,13153.090154389989,23.5884328500033,53527.632381840005 2025-05-27,23:20:35.000,147,11020124,14045,0,1748388034,13152.881328779993,23.54613806999987,53527.6184076 2025-05-27,23:20:36.000,147,11020104,13965,0,1748388035,13152.618612689992,23.503843290003715,53527.562510640004 2025-05-27,23:20:37.000,147,11020179,13725,0,1748388036,13152.31547873999,23.41220460000477,53527.55552352001 2025-05-27,23:20:38.000,147,11020105,13805,0,1748388037,13151.95171799999,23.334664170004544,53527.54154928 2025-05-27,23:20:39.000,147,11020084,13885,0,1748388038,13151.722683459993,23.398106339998776,53527.43674248001 2025-05-27,23:20:40.000,147,11020176,13885,0,1748388039,13151.365659030002,23.41925373000413,53527.45071672 2025-05-27,23:20:41.000,147,11020145,13925,0,1748388040,13151.11641555999,23.623678500000096,53527.40879400001 2025-05-27,23:20:42.000,147,11020153,14125,0,1748388041,13150.86043578,23.76466110000183,53527.35988416001 2025-05-27,23:20:43.000,147,11020142,13925,0,1748388042,13150.617928619999,24.018429780000588,53527.345909920004 2025-05-27,23:20:44.000,147,11020142,14045,0,1748388043,13150.301322049992,24.081871950002096,53527.345909920004 2025-05-27,23:20:45.000,147,11020115,14205,0,1748388044,13150.079023819992,24.24400194000191,53527.248090240006 2025-05-27,23:20:46.000,147,11020143,13965,0,1748388045,13149.69505414999,24.258100200000627,53527.19219328001 2025-05-27,23:20:47.000,147,11020112,13805,0,1748388046,13149.425601749994,24.321542370002135,53527.13629632 2025-05-27,23:20:48.000,147,11020121,14285,0,1748388047,13149.189830900003,24.300394980004057,53527.129309200005 2025-05-27,23:20:49.000,147,11020158,13965,0,1748388048,13148.893433259997,24.40613193000172,53527.00354104001 2025-05-27,23:20:50.000,147,11020151,13965,0,1748388049,13148.65766240999,24.41318106000108,53526.94764408 2025-05-27,23:20:51.000,147,11020098,14085,0,1748388050,13148.35452845999,24.547114530003455,53526.9196956 2025-05-27,23:20:52.000,147,11020125,13925,0,1748388051,13147.990767720003,24.476623230002588,53526.88476000001 2025-05-27,23:20:53.000,147,11020126,13885,0,1748388052,13147.674161149997,24.518918009998742,53526.80091456 2025-05-27,23:20:54.000,147,11020153,14005,0,1748388053,13147.290191479995,24.34973888999957,53526.76597896001 2025-05-27,23:20:55.000,147,11020188,13965,0,1748388054,13146.933167049989,24.483672360001947,53526.76597896001 2025-05-27,23:20:56.000,147,11020151,13845,0,1748388055,13146.582878929992,24.40613193000172,53526.68213352 2025-05-27,23:20:57.000,147,11020175,13765,0,1748388056,13146.394262249996,24.547114530003455,53526.65418504 2025-05-27,23:20:58.000,147,11020133,14045,0,1748388057,13146.20564557,24.63170409000304,53526.6052752 2025-05-27,23:20:59.000,147,11020171,13765,0,1748388058,13146.01702888999,24.666949739999836,53526.57033960001 2025-05-27,23:21:00.000,147,11020126,13925,0,1748388059,13145.90251162,24.81498147000093,53526.458545680005 2025-05-27,23:21:01.000,147,11020171,13925,0,1748388060,13145.626322909993,24.779735820004134,53526.4655328 2025-05-27,23:21:02.000,147,11020115,13725,0,1748388061,13145.478124089997,24.85727625000436,53526.44457144 2025-05-27,23:21:03.000,147,11020128,14045,0,1748388062,13145.141308589991,24.80793234000157,53526.35373888001 2025-05-27,23:21:04.000,147,11020104,13725,0,1748388063,13145.02679132,24.850227119997726,53526.24893208 2025-05-27,23:21:05.000,147,11020130,14085,0,1748388064,13144.83817463999,24.85727625000436,53526.18604800001 2025-05-27,23:21:06.000,147,11020084,14005,0,1748388065,13144.710184749994,24.920718419998593,53526.10918968 2025-05-27,23:21:17.000,147,11020142,13725,0,1748388076,13143.403340609999,24.899571030000516,53525.6969496 2025-05-27,23:21:18.000,147,11020110,13885,0,1748388077,13143.342713819999,24.850227119997726,53525.64803976 2025-05-27,23:21:19.000,147,11020162,14325,0,1748388078,13143.335977509989,24.800883210002212,53525.52925872 2025-05-27,23:21:20.000,147,11020174,14325,0,1748388079,13143.423549539999,24.87842364000244,53525.487336 2025-05-27,23:21:21.000,147,11020139,13965,0,1748388080,13143.389867989994,24.913669289999234,53525.43842616 2025-05-27,23:21:22.000,147,11020104,14045,0,1748388081,13143.295559649989,24.948914940003306,53525.38951632 2025-05-27,23:21:23.000,147,11020184,14245,0,1748388082,13143.154097139988,24.934816680004587,53525.31964512 2025-05-27,23:21:24.000,147,11020147,13885,0,1748388083,13142.931798910002,24.892521900001157,53525.284709520005 2025-05-27,23:21:25.000,147,11020125,13885,0,1748388084,13142.817281639997,24.913669289999234,53525.24977392 2025-05-27,23:21:26.000,147,11020168,14085,0,1748388085,13142.554565549995,24.885472770001797,53525.165928480004 2025-05-27,23:21:27.000,147,11020144,14045,0,1748388086,13142.50067506999,24.948914940003306,53525.117018640005 2025-05-27,23:21:28.000,147,11020116,13805,0,1748388087,13142.413103039995,24.948914940003306,53525.0331732 2025-05-27,23:21:29.000,147,11020141,13965,0,1748388088,13142.37942148999,25.03350450000289,53525.0331732 2025-05-27,23:21:30.000,147,11020111,13805,0,1748388089,13142.27837683999,25.075799279999046,53524.91439216 2025-05-27,23:21:31.000,147,11020137,14045,0,1748388090,13142.19754111999,25.118094060002477,53524.83753384 2025-05-27,23:21:32.000,147,11020123,13885,0,1748388091,13142.002188129998,25.202683620002063,53524.80259824001 2025-05-27,23:21:33.000,147,11020144,13925,0,1748388092,13141.752944660002,25.153339709999273,53524.72573992001 2025-05-27,23:21:34.000,147,11020140,13925,0,1748388093,13141.537382739996,25.202683620002063,53524.711765680004 2025-05-27,23:21:35.000,147,11020180,13965,0,1748388094,13141.28813927,25.287273180001648,53524.66984296 2025-05-27,23:21:36.000,147,11020111,13685,0,1748388095,13141.07931365999,25.378911870000593,53524.683817200006 2025-05-27,23:21:37.000,147,11020128,13845,0,1748388096,13141.005214249999,25.51284534000297,53524.58599752001 2025-05-27,23:21:38.000,147,11020146,14245,0,1748388097,13140.883960669998,25.67497533000278,53524.50913920001 2025-05-27,23:21:39.000,147,11020153,13925,0,1748388098,13140.769443399993,25.794810539999162,53524.446255120005 2025-05-27,23:21:40.000,147,11020090,13805,0,1748388099,13140.614508270002,25.992186180003046,53524.43926800001 2025-05-27,23:21:41.000,147,11020107,13885,0,1748388100,13140.405682659992,26.02743182999984,53524.38337104 2025-05-27,23:21:42.000,147,11020133,13885,0,1748388101,13140.156439189996,26.013333570001123,53524.27157712001 2025-05-27,23:21:43.000,147,11020159,13885,0,1748388102,13139.92740465,26.055628350004554,53524.25061576001 2025-05-27,23:21:44.000,147,11020141,13805,0,1748388103,13139.718579039989,26.062677480003913,53524.26459 2025-05-27,23:21:45.000,147,11020137,13965,0,1748388104,13139.738787969989,26.1472670400035,53524.17375744001 2025-05-27,23:21:46.000,147,11020155,13725,0,1748388105,13139.81962368999,26.104972260000068,53524.15279608001 2025-05-27,23:21:47.000,147,11020148,13885,0,1748388106,13139.88025047999,26.13316878000478,53524.18773168 2025-05-27,23:21:48.000,147,11020132,14045,0,1748388107,13139.913932029995,26.189561819999653,53524.18773168 2025-05-27,23:21:49.000,147,11020199,14405,0,1748388108,13139.88025047999,26.30234790000395,53524.14580896 2025-05-27,23:21:50.000,147,11020157,14005,0,1748388109,13139.711842729994,26.43628136999905,53524.16677032 2025-05-27,23:21:51.000,147,11020116,14125,0,1748388110,13139.509753429993,26.570214840001427,53524.13882184 2025-05-27,23:21:52.000,147,11020192,14205,0,1748388111,13139.307664129992,26.54906745000335,53524.14580896 2025-05-27,23:21:53.000,147,11020176,14005,0,1748388112,13139.05168435,26.527920059997996,53524.08292488001 2025-05-27,23:21:54.000,147,11020149,14085,0,1748388113,13139.004530179991,26.563165710002067,53524.061963520006 2025-05-27,23:21:55.000,147,11020142,14045,0,1748388114,13138.92369445999,26.570214840001427,53524.041002160004 2025-05-27,23:21:56.000,147,11020102,14125,0,1748388115,13138.94390338999,26.67595178999909,53524.089912 2025-05-27,23:21:57.000,147,11020177,14245,0,1748388116,13138.91022184,26.89447482000105,53524.061963520006 2025-05-27,23:21:58.000,147,11020138,14325,0,1748388117,13138.78223194999,27.24693131999811,53524.08292488001 2025-05-27,23:21:59.000,147,11020132,14005,0,1748388118,13138.60035157999,27.557093039999017,53524.02702792 2025-05-27,23:22:00.000,147,11020093,14085,0,1748388119,13138.411734899993,27.902500410003995,53523.99907944 2025-05-27,23:22:01.000,147,11020174,14005,0,1748388120,13138.283745009998,28.142170830004034,53523.97811808 2025-05-27,23:22:02.000,147,11020165,14205,0,1748388121,13138.162491429997,28.22676039000362,53523.88728552001 2025-05-27,23:22:03.000,147,11020172,14325,0,1748388122,13138.101864639997,28.240858650002338,53523.9501696 2025-05-27,23:22:04.000,147,11020132,13925,0,1748388123,13138.061446779997,28.318399080002564,53523.95715672 2025-05-27,23:22:05.000,147,11020124,13965,0,1748388124,13138.041237849997,28.40298864000215,53523.845362800006 2025-05-27,23:22:06.000,147,11020167,14125,0,1748388125,13138.034501540002,28.58626602000004,53523.85933704 2025-05-27,23:22:07.000,147,11020162,13845,0,1748388126,13137.973874750001,28.76954339999793,53523.873311280004 2025-05-27,23:22:08.000,147,11020142,14165,0,1748388127,13137.845884859991,29.03036121000332,53523.824401440004 2025-05-27,23:22:09.000,147,11020128,14045,0,1748388128,13137.68421341999,29.305277280000155,53523.775491600005 2025-05-27,23:22:10.000,147,11020161,13885,0,1748388129,13137.54948722,29.56609508999827,53523.78946584 2025-05-27,23:22:11.000,147,11020164,13805,0,1748388130,13137.40128839999,29.763470730002155,53523.740556 2025-05-27,23:22:12.000,147,11020132,14005,0,1748388131,13137.280034819989,29.939698980000685,53523.726581760006 2025-05-27,23:22:13.000,147,11020142,13845,0,1748388132,13137.185726479998,30.144123750003928,53523.71959464001 2025-05-27,23:22:14.000,147,11020175,13885,0,1748388133,13137.051000279993,30.376745040004607,53523.68465904 2025-05-27,23:22:15.000,147,11020149,13845,0,1748388134,13136.707448469992,30.686906759998237,53523.61478784 2025-05-27,23:22:16.000,147,11020113,13845,0,1748388135,13136.44473237999,30.863135010004044,53523.558890880005 2025-05-27,23:22:17.000,147,11020179,13765,0,1748388136,13136.101180569989,31.12395282000216,53523.48203256001 2025-05-27,23:22:18.000,147,11020145,13885,0,1748388137,13135.831728169993,31.377721500000916,53523.43312272001 2025-05-27,23:22:19.000,147,11020099,13725,0,1748388138,13135.575748390002,31.603293660002237,53523.34927728 2025-05-27,23:22:20.000,147,11020143,14165,0,1748388139,13135.400604329996,31.687883220001822,53523.29338032001 2025-05-27,23:22:21.000,147,11020168,13805,0,1748388140,13135.319768609996,31.772472780001408,53523.153637920004 2025-05-27,23:22:22.000,147,11020128,13925,0,1748388141,13135.259141819995,31.87820972999907,53523.13267656 2025-05-27,23:22:23.000,147,11020156,14045,0,1748388142,13135.18504240999,32.04738884999824,53522.99293416 2025-05-27,23:22:24.000,147,11020128,14045,0,1748388143,13135.10420668999,32.258862750000844,53522.985947040004 2025-05-27,23:22:25.000,147,11020135,14005,0,1748388144,13134.929062629999,32.540827950004314,53522.888127360005 2025-05-27,23:22:26.000,147,11020179,14005,0,1748388145,13134.821281669989,32.81574402000115,53522.7972948 2025-05-27,23:22:27.000,147,11020125,14085,0,1748388146,13134.767391189998,32.99902139999904,53522.71344936001 2025-05-27,23:22:28.000,147,11020147,13885,0,1748388147,13134.679819159988,33.09066008999798,53522.64357816001 2025-05-27,23:22:29.000,147,11020120,14405,0,1748388148,13134.666346539998,32.935579230004805,53522.53178424 2025-05-27,23:22:30.000,147,11020185,14285,0,1748388149,13134.585510819998,32.80164576000243,53522.45492592001 2025-05-27,23:22:31.000,147,11020122,14045,0,1748388150,13134.585510819998,32.68181054999877,53522.46191304 2025-05-27,23:22:32.000,147,11020174,14405,0,1748388151,13134.619192370003,32.58312273000047,53522.32217064 2025-05-27,23:22:33.000,147,11020177,14125,0,1748388152,13134.693291779993,32.67476141999941,53522.25229944 2025-05-27,23:22:34.000,147,11020168,14045,0,1748388153,13134.861699529989,32.68181054999877,53522.17544112 2025-05-27,23:22:35.000,147,11020142,14245,0,1748388154,13134.929062629999,32.879186190002656,53522.0636472 2025-05-27,23:22:36.000,147,11020162,14125,0,1748388155,13135.057052519995,32.99902139999904,53521.99377600001 2025-05-27,23:22:37.000,147,11020192,13965,0,1748388156,13135.06378882999,33.104758350003976,53521.93787904 2025-05-27,23:22:38.000,147,11020154,13805,0,1748388157,13135.05031621,33.104758350003976,53521.84704648 2025-05-27,23:22:39.000,147,11020154,14165,0,1748388158,13135.10420668999,32.99902139999904,53521.7492268 2025-05-27,23:22:40.000,147,11020219,13725,0,1748388159,13135.17156979,32.935579230004805,53521.609484399996 2025-05-27,23:22:41.000,147,11020128,14005,0,1748388160,13135.339977539996,32.85803880000458,53521.53262608 2025-05-27,23:22:42.000,147,11020171,14125,0,1748388161,13135.488176359991,32.710007070003485,53521.441793519996 2025-05-27,23:22:43.000,147,11020160,13965,0,1748388162,13135.582484699997,32.660663160000695,53521.37192232001 2025-05-27,23:22:44.000,147,11020117,13725,0,1748388163,13135.629638869992,32.61836838000454,53521.295064 2025-05-27,23:22:45.000,147,11020153,13765,0,1748388164,13135.515121600001,32.63951577000262,53521.21820568 2025-05-27,23:22:46.000,147,11020143,13805,0,1748388165,13135.467967429991,32.59017185999983,53521.162308720006 2025-05-27,23:22:47.000,147,11020137,13925,0,1748388166,13135.25240551,32.59722098999919,53521.03654056001 2025-05-27,23:22:48.000,147,11020151,13725,0,1748388167,13135.07052514,32.58312273000047,53520.95968224 2025-05-27,23:22:49.000,147,11020153,13805,0,1748388168,13134.828017979999,32.61836838000454,53520.88282392 2025-05-27,23:22:50.000,147,11020111,14005,0,1748388169,13134.652873919993,32.63951577000262,53520.74308152 2025-05-27,23:22:51.000,147,11020170,14005,0,1748388170,13134.538356650002,32.67476141999941,53520.68718456 2025-05-27,23:22:52.000,147,11020124,13805,0,1748388171,13134.477729860002,32.64656490000198,53520.57539064 2025-05-27,23:22:53.000,147,11020166,13965,0,1748388172,13134.464257239997,32.63951577000262,53520.47757096 2025-05-27,23:22:54.000,147,11020143,14125,0,1748388173,13134.396894140002,32.64656490000198,53520.37975128 2025-05-27,23:22:55.000,147,11020140,14085,0,1748388174,13134.383421519997,32.667712290000054,53520.26795736001 2025-05-27,23:22:56.000,147,11020149,13645,0,1748388175,13134.369948899992,32.68885967999813,53520.156163440006 2025-05-27,23:22:57.000,147,11020166,13965,0,1748388176,13134.376685210002,32.710007070003485,53520.10026648001 2025-05-27,23:22:58.000,147,11020166,14125,0,1748388177,13134.376685210002,32.79459663000307,53519.94654984 2025-05-27,23:22:59.000,147,11020111,13845,0,1748388178,13134.376685210002,32.80164576000243,53519.89764 2025-05-27,23:23:00.000,147,11020130,13845,0,1748388179,13134.437312000002,32.850989669997944,53519.799820320004 2025-05-27,23:23:01.000,147,11020118,14125,0,1748388180,13134.464257239997,32.78049837000435,53519.67405216001 2025-05-27,23:23:02.000,147,11020151,14085,0,1748388181,13134.565301889997,32.78049837000435,53519.60418096001 2025-05-27,23:23:03.000,147,11020130,13925,0,1748388182,13134.659610229988,32.7241053300022,53519.4434772 2025-05-27,23:23:04.000,147,11020109,13965,0,1748388183,13134.854963219994,32.78754750000371,53519.45046432 2025-05-27,23:23:05.000,147,11020103,14245,0,1748388184,13134.996425729994,32.77344923999772,53519.33867040001 2025-05-27,23:23:06.000,147,11020136,13965,0,1748388185,13135.14462454999,32.80164576000243,53519.247837840005 2025-05-27,23:23:07.000,147,11020188,14205,0,1748388186,13135.18504240999,32.73115446000156,53519.150018160006 2025-05-27,23:23:08.000,147,11020192,14005,0,1748388187,13135.32650491999,32.7241053300022,53519.07315984001 2025-05-27,23:23:09.000,147,11020128,14045,0,1748388188,13135.467967429991,32.5126314299996,53519.03822424 2025-05-27,23:23:10.000,147,11020155,14005,0,1748388189,13135.622902559997,32.35755056999915,53518.96835304 2025-05-27,23:23:11.000,147,11020168,14005,0,1748388190,13135.723947209997,32.16017493000254,53518.85655912001 2025-05-27,23:23:12.000,147,11020126,14165,0,1748388191,13135.899091269988,31.9205045100025,53518.78668792001 2025-05-27,23:23:13.000,147,11020129,13885,0,1748388192,13136.094444259994,31.75837452000269,53518.61200992 2025-05-27,23:23:14.000,147,11020138,14205,0,1748388193,13136.357160349995,31.638539309999032,53518.57008720001 2025-05-27,23:23:15.000,147,11020157,14245,0,1748388194,13136.640085369996,31.53985149000073,53518.58406144 2025-05-27,23:23:16.000,147,11020097,14085,0,1748388195,13136.808493119992,31.455261930001143,53518.55611296 2025-05-27,23:23:17.000,147,11020136,14085,0,1748388196,13136.990373489993,31.363623240002198,53518.50021600001 2025-05-27,23:23:18.000,147,11020109,14125,0,1748388197,13137.145308619998,31.208542380001745,53518.479254640006 2025-05-27,23:23:19.000,147,11020108,14285,0,1748388198,13137.232880649994,31.102805430004082,53518.3954092 2025-05-27,23:23:20.000,147,11020063,14005,0,1748388199,13137.280034819989,31.01116673999786,53518.47226752001 2025-05-27,23:23:21.000,147,11020132,14165,0,1748388200,13137.367606849999,30.926577179998276,53518.36746072 2025-05-27,23:23:22.000,147,11020098,14125,0,1748388201,13137.52254197999,30.778545450004458,53518.34649936 2025-05-27,23:23:23.000,147,11020112,14245,0,1748388202,13137.66400448999,30.70805415000359,53518.325538 2025-05-27,23:23:24.000,147,11020161,14165,0,1748388203,13137.859357479996,30.6587102400008,53518.28361528001 2025-05-27,23:23:25.000,147,11020155,14085,0,1748388204,13138.007556299992,30.65166111000144,53518.28361528001 2025-05-27,23:23:26.000,147,11020142,14125,0,1748388205,13138.175964050002,30.644611980002082,53518.27662816 2025-05-27,23:23:27.000,147,11020146,13805,0,1748388206,13138.324162869998,30.574120680001215,53518.26265392001 2025-05-27,23:23:28.000,147,11020098,13965,0,1748388207,13138.458889069989,30.595268069999292,53518.22771832 2025-05-27,23:23:29.000,147,11020110,14045,0,1748388208,13138.593615269994,30.567071550001856,53518.16483424001 2025-05-27,23:23:30.000,147,11020165,14325,0,1748388209,13138.74181408999,30.531825899997784,53518.17182136 2025-05-27,23:23:31.000,147,11020123,13885,0,1748388210,13138.896749219995,30.47543286000291,53518.23470544001 2025-05-27,23:23:32.000,147,11020137,14005,0,1748388211,13139.05168435,30.461334600004193,53518.143872880006 2025-05-27,23:23:33.000,147,11020130,14045,0,1748388212,13139.206619479992,30.4472363399982,53518.17880848 2025-05-27,23:23:34.000,147,11020159,13965,0,1748388213,13139.348081989992,30.411990690001403,53518.17182136 2025-05-27,23:23:35.000,147,11020154,13885,0,1748388214,13139.455862950002,30.348548519999895,53518.192782720005 2025-05-27,23:23:36.000,147,11020111,14245,0,1748388215,13139.509753429993,30.27100808999967,53518.22771832 2025-05-27,23:23:37.000,147,11020106,13965,0,1748388216,13139.556907599988,30.172320270001364,53518.26265392001 2025-05-27,23:23:38.000,147,11020148,14045,0,1748388217,13139.597325459988,30.101828970000497,53518.30457664001 2025-05-27,23:23:39.000,147,11020156,14245,0,1748388218,13139.698370109989,29.953797239999403,53518.290602400004 2025-05-27,23:23:40.000,147,11020127,13805,0,1748388219,13139.853305239994,29.953797239999403,53518.33951224 2025-05-27,23:23:41.000,147,11020153,14005,0,1748388220,13140.02171298999,29.869207679999818,53518.325538 2025-05-27,23:23:42.000,147,11020148,13885,0,1748388221,13140.176648119996,29.79166724999959,53518.28361528001 2025-05-27,23:23:43.000,147,11020108,13885,0,1748388222,13140.277692769996,29.66478291000385,53518.35348648001 2025-05-27,23:23:44.000,147,11020130,13925,0,1748388223,13140.338319559996,29.580193350004265,53518.36746072 2025-05-27,23:23:45.000,147,11020109,13885,0,1748388224,13140.385473729992,29.523800310002116,53518.33951224 2025-05-27,23:23:46.000,147,11020160,14125,0,1748388225,13140.365264799992,29.45330901000125,53518.31855088 2025-05-27,23:23:47.000,147,11020132,14045,0,1748388226,13140.318110629996,29.347572060003586,53518.34649936 2025-05-27,23:23:48.000,147,11020165,14005,0,1748388227,13140.311374320001,29.21363859000121,53518.3954092 2025-05-27,23:23:49.000,147,11020147,14005,0,1748388228,13140.365264799992,29.058557730000757,53518.409383440005 2025-05-27,23:23:50.000,147,11020129,14085,0,1748388229,13140.372001110001,28.790690790003282,53518.40239632001 2025-05-27,23:23:51.000,147,11020118,13925,0,1748388230,13140.257483839996,28.58626602000004,53518.3954092 2025-05-27,23:23:52.000,147,11020126,14085,0,1748388231,13140.291165390001,28.36069385999872,53518.34649936 2025-05-27,23:23:53.000,147,11020129,13885,0,1748388232,13140.244011219991,28.262006040000415,53518.43733192 2025-05-27,23:23:54.000,147,11020127,13885,0,1748388233,13140.365264799992,28.17741648000083,53518.40239632001 2025-05-27,23:23:55.000,147,11020081,13845,0,1748388234,13140.412418970001,28.142170830004034,53518.42335768001 2025-05-27,23:23:56.000,147,11020131,13965,0,1748388235,13140.594299340002,28.099876050000603,53518.48624176 2025-05-27,23:23:57.000,147,11020107,14165,0,1748388236,13140.702080299998,27.98708997000358,53518.54213872 2025-05-27,23:23:58.000,147,11020130,14165,0,1748388237,13140.755970779988,27.923647800002072,53518.4652804 2025-05-27,23:23:59.000,147,11020130,14005,0,1748388238,13140.675135060003,27.846107370001846,53518.43034480001 2025-05-27,23:24:00.000,147,11020134,14325,0,1748388239,13140.634717200002,27.782665200000338,53518.45130616001 2025-05-27,23:24:01.000,147,11020165,14045,0,1748388240,13140.614508270002,27.71922302999883,53518.40239632001 2025-05-27,23:24:02.000,147,11020150,14005,0,1748388241,13140.661662439998,27.627584339999885,53518.40239632001 2025-05-27,23:24:03.000,147,11020116,14245,0,1748388242,13140.749234469993,27.662829990003956,53518.3954092 2025-05-27,23:24:04.000,147,11020144,13685,0,1748388243,13140.830070189993,27.5429947800003,53518.3954092 2025-05-27,23:24:05.000,147,11020143,13805,0,1748388244,13140.917642219989,27.451356090001354,53518.42335768001 2025-05-27,23:24:06.000,147,11020171,14005,0,1748388245,13140.944587459999,27.331520879997697,53518.45130616001 2025-05-27,23:24:07.000,147,11020157,13805,0,1748388246,13141.01868686999,27.155292629999167,53518.44431904 2025-05-27,23:24:08.000,147,11020178,13885,0,1748388247,13141.07931365999,27.07070306999958,53518.40239632001 2025-05-27,23:24:09.000,147,11020162,13845,0,1748388248,13141.214039859995,26.979064380000636,53518.45130616001 2025-05-27,23:24:10.000,147,11020154,13965,0,1748388249,13141.32182081999,26.929720469997847,53518.42335768001 2025-05-27,23:24:11.000,147,11020118,14085,0,1748388250,13141.456547019996,27.000211769998714,53518.43034480001 2025-05-27,23:24:12.000,147,11020117,13925,0,1748388251,13141.530646430001,27.12004698000237,53518.42335768001 2025-05-27,23:24:13.000,147,11020131,13805,0,1748388252,13141.611482150001,27.197587410002598,53518.44431904 2025-05-27,23:24:14.000,147,11020120,13725,0,1748388253,13141.584536909992,27.30332436000026,53518.41637056 2025-05-27,23:24:15.000,147,11020154,13805,0,1748388254,13141.544119049991,27.253980450004747,53518.47226752001 2025-05-27,23:24:16.000,147,11020183,13725,0,1748388255,13141.604745839992,27.19053828000324,53518.43034480001 2025-05-27,23:24:17.000,147,11020146,13925,0,1748388256,13141.725999419992,27.12004698000237,53518.38842208 2025-05-27,23:24:18.000,147,11020156,14085,0,1748388257,13141.894407170003,27.12709611000173,53518.3954092 2025-05-27,23:24:19.000,147,11020112,13965,0,1748388258,13142.123441709999,27.162341759998526,53518.3954092 2025-05-27,23:24:20.000,147,11020133,14045,0,1748388259,13142.3861578,27.324471749998338,53518.479254640006 2025-05-27,23:24:21.000,147,11020145,13885,0,1748388260,13142.62192864999,27.402012179998565,53518.458293280004 2025-05-27,23:24:22.000,147,11020183,13965,0,1748388261,13142.756654849996,27.402012179998565,53518.50021600001 2025-05-27,23:24:23.000,147,11020110,14005,0,1748388262,13142.918326289997,27.338570010004332,53518.50720312 2025-05-27,23:24:24.000,147,11020140,13805,0,1748388263,13143.066525109993,27.261029580004106,53518.5351516 2025-05-27,23:24:25.000,147,11020164,14085,0,1748388264,13143.181042379998,27.18348915000388,53518.57008720001 2025-05-27,23:24:26.000,147,11020151,13885,0,1748388265,13143.255141789989,27.042506550002145,53518.58406144 2025-05-27,23:24:27.000,147,11020140,13885,0,1748388266,13143.322504889999,26.922671339998487,53518.54912584001 2025-05-27,23:24:28.000,147,11020138,14005,0,1748388267,13143.43702215999,26.852180040004896,53518.55611296 2025-05-27,23:24:29.000,147,11020119,13805,0,1748388268,13143.52459419,26.859229170004255,53518.61200992 2025-05-27,23:24:30.000,147,11020150,14165,0,1748388269,13143.612166219995,26.964966120001918,53518.66091976 2025-05-27,23:24:31.000,147,11020142,14085,0,1748388270,13143.69973824999,26.979064380000636,53518.68188112 2025-05-27,23:24:32.000,147,11020139,13965,0,1748388271,13143.794046589996,27.014310030004708,53518.63297128 2025-05-27,23:24:33.000,147,11020119,13685,0,1748388272,13143.895091239996,26.89447482000105,53518.66790688001 2025-05-27,23:24:34.000,147,11020128,14005,0,1748388273,13144.056762679997,26.795787000002747,53518.68886824001 2025-05-27,23:24:35.000,147,11020129,14085,0,1748388274,13144.164543639992,26.68300091999845,53518.744765200005 2025-05-27,23:24:36.000,147,11020155,13885,0,1748388275,13144.265588289993,26.563165710002067,53518.7098296 2025-05-27,23:24:37.000,147,11020118,13805,0,1748388276,13144.386841869993,26.54201832000399,53518.73777808001 2025-05-27,23:24:38.000,147,11020187,13965,0,1748388277,13144.501359139998,26.48562528000184,53518.7797008 2025-05-27,23:24:39.000,147,11020126,13885,0,1748388278,13144.69671212999,26.527920059997996,53518.7797008 2025-05-27,23:24:40.000,147,11020105,14005,0,1748388279,13144.811229399995,26.612509620004857,53518.82162352 2025-05-27,23:24:41.000,147,11020161,13805,0,1748388280,13144.972900839995,26.68300091999845,53518.80764928001 2025-05-27,23:24:42.000,147,11020145,14285,0,1748388281,13145.100890729991,26.690050049997808,53518.80066216 2025-05-27,23:24:43.000,147,11020132,14045,0,1748388282,13145.073945489996,26.746443089999957,53518.912456080005 2025-05-27,23:24:44.000,147,11020103,14005,0,1748388283,13145.100890729991,26.767590479998034,53518.88450760001 2025-05-27,23:24:45.000,147,11020138,14005,0,1748388284,13145.04700025,26.788737870003388,53518.94040456 2025-05-27,23:24:46.000,147,11020137,13885,0,1748388285,13145.02005500999,26.816934390000824,53518.9194432 2025-05-27,23:24:47.000,147,11020114,13725,0,1748388286,13144.92574667,26.816934390000824,53518.89848184 2025-05-27,23:24:48.000,147,11020139,14085,0,1748388287,13144.83817463999,26.8380817799989,53518.87053336 2025-05-27,23:24:49.000,147,11020150,13765,0,1748388288,13144.831438329995,26.84513090999826,53518.87752048 2025-05-27,23:24:50.000,147,11020174,13565,0,1748388289,13144.811229399995,26.880376560002333,53518.89848184 2025-05-27,23:24:51.000,147,11020119,14045,0,1748388290,13144.72365737,26.922671339998487,53518.89848184 2025-05-27,23:24:52.000,147,11020105,13925,0,1748388291,13144.568722239994,26.91562220999913,53518.85655912001 2025-05-27,23:24:53.000,147,11020097,13845,0,1748388292,13144.420523419998,26.866278300003614,53518.863546240005 2025-05-27,23:24:54.000,147,11020110,13765,0,1748388293,13144.144334709992,26.746443089999957,53518.863546240005 2025-05-27,23:24:55.000,147,11020163,14165,0,1748388294,13143.834464449996,26.71824657000252,53518.7797008 2025-05-27,23:24:56.000,147,11020164,14005,0,1748388295,13143.54480312,26.66185353000037,53518.7098296 2025-05-27,23:24:57.000,147,11020166,13725,0,1748388296,13143.329241199994,26.626607880003576,53518.73079096 2025-05-27,23:24:58.000,147,11020100,13965,0,1748388297,13143.160833449998,26.66185353000037,53518.744765200005 2025-05-27,23:24:59.000,147,11020138,14125,0,1748388298,13143.026107249992,26.68300091999845,53518.63297128 2025-05-27,23:25:00.000,147,11020130,13885,0,1748388299,13142.952007840002,26.704148310003802,53518.63995840001 2025-05-27,23:25:01.000,147,11020135,14205,0,1748388300,13142.871172120002,26.704148310003802,53518.55611296 2025-05-27,23:25:02.000,147,11020100,14205,0,1748388301,13142.817281639997,26.577263970000786,53518.6050228 2025-05-27,23:25:03.000,147,11020111,13885,0,1748388302,13142.729709610001,26.570214840001427,53518.59104856001 2025-05-27,23:25:04.000,147,11020114,14245,0,1748388303,13142.682555439991,26.48562528000184,53518.54213872 2025-05-27,23:25:05.000,147,11020123,13965,0,1748388304,13142.56803817,26.401035720002255,53518.52117736001 2025-05-27,23:25:06.000,147,11020126,14045,0,1748388305,13142.50741138,26.351691809999465,53518.58406144 2025-05-27,23:25:07.000,147,11020101,13885,0,1748388306,13142.50067506999,26.288249639997957,53518.625984160004 2025-05-27,23:25:08.000,147,11020143,13845,0,1748388307,13142.52762031,26.245954860001802,53518.6050228 2025-05-27,23:25:09.000,147,11020127,13965,0,1748388308,13142.50741138,26.1472670400035,53518.58406144 2025-05-27,23:25:10.000,147,11020095,13805,0,1748388309,13142.50067506999,26.062677480003913,53518.63995840001 2025-05-27,23:25:11.000,147,11020095,13805,0,1748388310,13142.392894109995,25.84415445000195,53518.646945520006 2025-05-27,23:25:12.000,147,11020099,13965,0,1748388311,13142.23795897999,25.766614020001725,53518.63995840001 2025-05-27,23:25:13.000,147,11020097,14005,0,1748388312,13141.981979199998,25.611533160001272,53518.56310008 2025-05-27,23:25:14.000,147,11020127,14205,0,1748388313,13141.732735730002,25.548090989999764,53518.6050228 2025-05-27,23:25:15.000,147,11020129,14005,0,1748388314,13141.395920229996,25.484648819998256,53518.61899704001 2025-05-27,23:25:16.000,147,11020143,13885,0,1748388315,13141.12646783,25.484648819998256,53518.55611296 2025-05-27,23:25:17.000,147,11020124,14125,0,1748388316,13140.877224359989,25.44940317000146,53518.57008720001 2025-05-27,23:25:18.000,147,11020137,14165,0,1748388317,13140.688607679993,25.44940317000146,53518.61200992 2025-05-27,23:25:19.000,147,11020127,14125,0,1748388318,13140.580826719997,25.350715350003156,53518.54912584001 2025-05-27,23:25:20.000,147,11020122,13965,0,1748388319,13140.439364209997,25.252027530004852,53518.5351516 2025-05-27,23:25:21.000,147,11020086,14005,0,1748388320,13140.331583250001,25.139241450000554,53518.56310008 2025-05-27,23:25:22.000,147,11020109,13965,0,1748388321,13140.203593359991,24.99825884999882,53518.528164480005 2025-05-27,23:25:23.000,147,11020104,13885,0,1748388322,13139.913932029995,24.955964070002665,53518.50021600001 2025-05-27,23:25:24.000,147,11020068,14045,0,1748388323,13139.604061769998,24.85727625000436,53518.54213872 2025-05-27,23:25:25.000,147,11020131,13885,0,1748388324,13139.206619479992,24.850227119997726,53518.50720312 2025-05-27,23:25:26.000,147,11020116,13885,0,1748388325,13138.72834147,24.82203060000029,53518.45130616001 2025-05-27,23:25:27.000,147,11020138,13645,0,1748388326,13138.378053349988,24.82203060000029,53518.41637056 2025-05-27,23:25:28.000,147,11020113,13965,0,1748388327,13138.142282499997,24.85727625000436,53518.37444784 2025-05-27,23:25:29.000,147,11020131,13885,0,1748388328,13138.007556299992,24.85727625000436,53518.29758952 2025-05-27,23:25:30.000,147,11020115,14005,0,1748388329,13137.987347369992,24.82203060000029,53518.325538 2025-05-27,23:25:31.000,147,11020148,13845,0,1748388330,13137.906511649991,24.86432538000372,53518.290602400004 2025-05-27,23:25:32.000,147,11020144,14125,0,1748388331,13137.818939619996,24.850227119997726,53518.27662816 2025-05-27,23:25:33.000,147,11020148,13925,0,1748388332,13137.616850319995,24.82907972999965,53518.325538 2025-05-27,23:25:34.000,147,11020117,13845,0,1748388333,13137.40128839999,24.786784950003494,53518.290602400004 2025-05-27,23:25:35.000,147,11020120,14245,0,1748388334,13137.071209209993,24.779735820004134,53518.26265392001 2025-05-27,23:25:36.000,147,11020146,14005,0,1748388335,13136.875856220002,24.779735820004134,53518.20675696 2025-05-27,23:25:37.000,147,11020110,14045,0,1748388336,13136.640085369996,24.779735820004134,53518.16483424001 2025-05-27,23:25:38.000,147,11020114,14085,0,1748388337,13136.46494130999,24.716293650002626,53518.15784712 2025-05-27,23:25:39.000,147,11020105,13885,0,1748388338,13136.33021511,24.64580235000176,53518.13688576001 2025-05-27,23:25:40.000,147,11020101,13925,0,1748388339,13136.128125809999,24.59645843999897,53518.16483424001 2025-05-27,23:25:41.000,147,11020106,14165,0,1748388340,13135.905827579998,24.497770620000665,53518.12989864 2025-05-27,23:25:42.000,147,11020128,13965,0,1748388341,13135.616166250002,24.427279319999798,53518.0809888 2025-05-27,23:25:43.000,147,11020084,14245,0,1748388342,13135.24566919999,24.39908280000236,53518.025091840005 2025-05-27,23:25:44.000,147,11020126,14085,0,1748388343,13134.98968942,24.427279319999798,53517.92028504001 2025-05-27,23:25:45.000,147,11020175,13965,0,1748388344,13134.679819159988,24.441377579998516,53517.9412464 2025-05-27,23:25:46.000,147,11020146,14005,0,1748388345,13134.396894140002,24.518918009998742,53517.9412464 2025-05-27,23:25:47.000,147,11020114,14045,0,1748388346,13134.0331334,24.497770620000665,53517.87836232001 2025-05-27,23:25:48.000,147,11020138,13925,0,1748388347,13133.615482179994,24.448426709997875,53517.82246536 2025-05-27,23:25:49.000,147,11020168,14005,0,1748388348,13133.305611919997,24.37088627999765,53517.738619920005 2025-05-27,23:25:50.000,147,11020152,13885,0,1748388349,13132.968796419991,24.342689760000212,53517.74560704 2025-05-27,23:25:51.000,147,11020098,13965,0,1748388350,13132.7532345,24.22990368000319,53517.66176160001 2025-05-27,23:25:52.000,147,11020104,14125,0,1748388351,13132.557881509994,24.19465802999912,53517.68272296001 2025-05-27,23:25:53.000,147,11020127,14285,0,1748388352,13132.281692799988,24.145314120003604,53517.66176160001 2025-05-27,23:25:54.000,147,11020105,14045,0,1748388353,13132.005504089997,24.067773690003378,53517.626826 2025-05-27,23:25:55.000,147,11020122,13925,0,1748388354,13131.803414789996,23.926791090001643,53517.66176160001 2025-05-27,23:25:56.000,147,11020114,13925,0,1748388355,13131.581116559995,23.863348920000135,53517.51503208001 2025-05-27,23:25:57.000,147,11020092,13885,0,1748388356,13131.36555463999,23.7223663199984,53517.54996768 2025-05-27,23:25:58.000,147,11020142,13885,0,1748388357,13131.082629619988,23.65187502000481,53517.43817376 2025-05-27,23:25:59.000,147,11020146,13885,0,1748388358,13130.968112349998,23.630727629999456,53517.522019200005 2025-05-27,23:26:00.000,147,11020093,13845,0,1748388359,13130.739077810002,23.560236329998588,53517.46612224001 2025-05-27,23:26:01.000,147,11020122,14045,0,1748388360,13130.49657065,23.496794160004356,53517.403238160005 2025-05-27,23:26:02.000,147,11020146,13925,0,1748388361,13130.22711824999,23.48269589999836,53517.42419952001 2025-05-27,23:26:03.000,147,11020166,13845,0,1748388362,13129.923984299989,23.496794160004356,53517.33336696 2025-05-27,23:26:04.000,147,11020122,13885,0,1748388363,13129.668004519997,23.54613806999987,53517.284457120004 2025-05-27,23:26:05.000,147,11020137,13925,0,1748388364,13129.371606879991,23.65187502000481,53517.27747000001 2025-05-27,23:26:06.000,147,11020110,14045,0,1748388365,13129.15604496,23.743513710003754,53517.284457120004 2025-05-27,23:26:07.000,147,11020118,13925,0,1748388366,13128.940483039994,23.856299790000776,53517.22157304 2025-05-27,23:26:08.000,147,11020133,13845,0,1748388367,13128.805756839989,23.919741960002284,53517.22856016001 2025-05-27,23:26:09.000,147,11020107,13965,0,1748388368,13128.697975879993,23.95498760999908,53517.17965032001 2025-05-27,23:26:10.000,147,11020106,13805,0,1748388369,13128.650821709998,24.00433152000187,53517.19362456 2025-05-27,23:26:11.000,147,11020153,13925,0,1748388370,13128.691239569998,24.032528039999306,53517.22157304 2025-05-27,23:26:12.000,147,11020129,14085,0,1748388371,13128.765338979989,24.131215860004886,53517.15170184 2025-05-27,23:26:13.000,147,11020127,14005,0,1748388372,13128.805756839989,24.19465802999912,53517.15170184 2025-05-27,23:26:14.000,147,11020113,14045,0,1748388373,13128.82596576999,24.321542370002135,53517.1726632 2025-05-27,23:26:15.000,147,11020156,14005,0,1748388374,13128.873119939999,24.335640630000853,53517.19362456 2025-05-27,23:26:16.000,147,11020109,14005,0,1748388375,13128.95395566,24.448426709997875,53517.24952152001 2025-05-27,23:26:17.000,147,11020134,13725,0,1748388376,13128.94721934999,24.511868879999383,53517.22856016001 2025-05-27,23:26:18.000,147,11020118,13765,0,1748388377,13128.960691969995,24.64580235000176,53517.2425344 2025-05-27,23:26:19.000,147,11020151,13885,0,1748388378,13128.9135378,24.737441040000704,53517.256508640006 2025-05-27,23:26:20.000,147,11020119,14045,0,1748388379,13128.805756839989,24.892521900001157,53517.26349576 2025-05-27,23:26:21.000,147,11020128,14045,0,1748388380,13128.711448499998,25.068750149999687,53517.256508640006 2025-05-27,23:26:22.000,147,11020141,13925,0,1748388381,13128.617140159993,25.181536230003985,53517.29843136001 2025-05-27,23:26:23.000,147,11020101,13725,0,1748388382,13128.583458609988,25.322518829998444,53517.38926392 2025-05-27,23:26:24.000,147,11020101,14005,0,1748388383,13128.543040750003,25.378911870000593,53517.41022528 2025-05-27,23:26:25.000,147,11020150,14085,0,1748388384,13128.455468719992,25.40005925999867,53517.48009648 2025-05-27,23:26:26.000,147,11020099,14045,0,1748388385,13128.408314549997,25.428255780003383,53517.43118664 2025-05-27,23:26:27.000,147,11020135,14285,0,1748388386,13128.307269899997,25.45645230000082,53517.44516088001 2025-05-27,23:26:28.000,147,11020101,13885,0,1748388387,13128.192752629991,25.49169795000489,53517.49407072001 2025-05-27,23:26:29.000,147,11020083,14045,0,1748388388,13128.004135949996,25.555140119999123,53517.473109360006 2025-05-27,23:26:30.000,147,11020092,14285,0,1748388389,13127.78857402999,25.597434900002554,53517.570929040005 2025-05-27,23:26:31.000,147,11020116,14045,0,1748388390,13127.620166279994,25.604484030001913,53517.61285176001 2025-05-27,23:26:32.000,147,11020124,13965,0,1748388391,13127.546066869989,25.646778809998068,53517.64778736 2025-05-27,23:26:33.000,147,11020114,13845,0,1748388392,13127.458494839993,25.68202446000214,53517.70368432 2025-05-27,23:26:34.000,147,11020107,14005,0,1748388393,13127.391131739998,25.555140119999123,53517.80150400001 2025-05-27,23:26:35.000,147,11020078,14285,0,1748388394,13127.276614469993,25.548090989999764,53517.86438808 2025-05-27,23:26:36.000,147,11020145,14085,0,1748388395,13127.162097200002,25.49874708000425,53517.89932368001 2025-05-27,23:26:37.000,147,11020139,13925,0,1748388396,13127.013898379992,25.470550559999538,53517.85041384001 2025-05-27,23:26:38.000,147,11020153,14085,0,1748388397,13126.885908489996,25.533992730001046,53517.94823352001 2025-05-27,23:26:39.000,147,11020085,13845,0,1748388398,13126.69055549999,25.63972967999871,53517.98316912 2025-05-27,23:26:40.000,147,11020144,14165,0,1748388399,13126.501938819994,25.717270109998935,53518.01810472001 2025-05-27,23:26:41.000,147,11020133,14005,0,1748388400,13126.326794759989,25.84415445000195,53518.0111176 2025-05-27,23:26:42.000,147,11020118,13965,0,1748388401,13126.225750109988,25.92169488000218,53517.99714336001 2025-05-27,23:26:43.000,147,11020127,14205,0,1748388402,13126.077551289993,25.999235310002405,53518.03906608 2025-05-27,23:26:44.000,147,11020083,14245,0,1748388403,13125.969770329997,26.0344809599992,53518.06701456001 2025-05-27,23:26:45.000,147,11020156,14005,0,1748388404,13125.787889959996,26.13316878000478,53518.04605320001 2025-05-27,23:26:46.000,147,11020160,14085,0,1748388405,13125.666636379996,26.245954860001802,53518.03906608 2025-05-27,23:26:47.000,147,11020128,14165,0,1748388406,13125.545382799995,26.37283920000482,53518.12989864 2025-05-27,23:26:48.000,147,11020107,14205,0,1748388407,13125.49822863,26.4926744100012,53518.122911520004 2025-05-27,23:26:49.000,147,11020131,14085,0,1748388408,13125.41739291,26.626607880003576,53518.122911520004 2025-05-27,23:26:50.000,147,11020091,13925,0,1748388409,13125.424129219995,26.739393960000598,53518.09496304001 2025-05-27,23:26:51.000,147,11020118,13805,0,1748388410,13125.424129219995,26.880376560002333,53518.13688576001 2025-05-27,23:26:52.000,147,11020152,14085,0,1748388411,13125.51843756,26.986113509999996,53518.12989864 2025-05-27,23:26:53.000,147,11020137,14125,0,1748388412,13125.59927328,27.105948720003653,53518.10195016 2025-05-27,23:26:54.000,147,11020135,14245,0,1748388413,13125.693581619991,27.232833059999393,53518.09496304001 2025-05-27,23:26:55.000,147,11020126,14085,0,1748388414,13125.747472099996,27.31742261999898,53518.0809888 2025-05-27,23:26:56.000,147,11020133,14205,0,1748388415,13125.754208409991,27.409061309997924,53518.20675696 2025-05-27,23:26:57.000,147,11020107,13885,0,1748388416,13125.774417339991,27.521847390002222,53518.11592440001 2025-05-27,23:26:58.000,147,11020163,14085,0,1748388417,13125.808098889996,27.662829990003956,53518.16483424001 2025-05-27,23:26:59.000,147,11020137,14125,0,1748388418,13125.808098889996,27.76856694000162,53518.12989864 2025-05-27,23:27:00.000,147,11020101,14085,0,1748388419,13125.781153650001,27.902500410003995,53518.10195016 2025-05-27,23:27:01.000,147,11020127,13965,0,1748388420,13125.774417339991,28.022335620000376,53518.06701456001 2025-05-27,23:27:02.000,147,11020111,14205,0,1748388421,13125.808098889996,28.12102343999868,53518.122911520004 2025-05-27,23:27:03.000,147,11020152,14045,0,1748388422,13125.814835199992,28.23380952000298,53518.10195016 2025-05-27,23:27:04.000,147,11020114,14325,0,1748388423,13125.808098889996,28.3465956,53518.074001680005 2025-05-27,23:27:05.000,147,11020141,13805,0,1748388424,13125.781153650001,28.438234289998945,53518.122911520004 2025-05-27,23:27:06.000,147,11020136,14085,0,1748388425,13125.835044129992,28.52987297999789,53518.074001680005 2025-05-27,23:27:07.000,147,11020127,13845,0,1748388426,13125.808098889996,28.677904709998984,53518.06701456001 2025-05-27,23:27:08.000,147,11020119,14005,0,1748388427,13125.760944720001,28.776592530004564,53518.0809888 2025-05-27,23:27:09.000,147,11020088,14205,0,1748388428,13125.733999479991,28.896427740000945,53518.06002744 2025-05-27,23:27:10.000,147,11020104,14125,0,1748388429,13125.680109,29.04445947000204,53518.03207896 2025-05-27,23:27:11.000,147,11020133,14085,0,1748388430,13125.57232803999,29.22068772000057,53518.06701456001 2025-05-27,23:27:12.000,147,11020132,14045,0,1748388431,13125.51843756,29.361670320002304,53518.074001680005 2025-05-27,23:27:13.000,147,11020129,14125,0,1748388432,13125.403920289995,29.544947700000193,53518.03906608 2025-05-27,23:27:14.000,147,11020111,14205,0,1748388433,13125.323084569995,29.66478291000385,53518.0111176 2025-05-27,23:27:15.000,147,11020077,14365,0,1748388434,13125.242248849994,29.728225079998083,53517.92727216001 2025-05-27,23:27:16.000,147,11020129,14125,0,1748388435,13125.154676819999,29.742323340004077,53517.976182000006 2025-05-27,23:27:17.000,147,11020149,13965,0,1748388436,13125.20856729999,29.721175949998724,53517.98316912 2025-05-27,23:27:18.000,147,11020126,14245,0,1748388437,13125.201830989994,29.721175949998724,53517.92727216001 2025-05-27,23:27:19.000,147,11020140,14125,0,1748388438,13125.2759304,29.756421600002795,53517.99015624 2025-05-27,23:27:20.000,147,11020115,14045,0,1748388439,13125.37697505,29.756421600002795,53518.00413048 2025-05-27,23:27:21.000,147,11020107,13885,0,1748388440,13125.41739291,29.79871637999895,53517.99714336001 2025-05-27,23:27:22.000,147,11020120,13845,0,1748388441,13125.424129219995,29.826912900003663,53518.03207896 2025-05-27,23:27:23.000,147,11020137,13965,0,1748388442,13125.4780197,29.89740420000453,53518.00413048 2025-05-27,23:27:24.000,147,11020092,14045,0,1748388443,13125.504964939995,29.960846369998762,53517.976182000006 2025-05-27,23:27:25.000,147,11020158,14085,0,1748388444,13125.55211910999,30.07363245000306,53517.976182000006 2025-05-27,23:27:26.000,147,11020135,14005,0,1748388445,13125.57906435,30.24986070000159,53517.96919488001 2025-05-27,23:27:27.000,147,11020130,14045,0,1748388446,13125.666636379996,30.42608895000012,53517.976182000006 2025-05-27,23:27:28.000,147,11020155,13925,0,1748388447,13125.727263169996,30.693955890004872,53517.99714336001 2025-05-27,23:27:29.000,147,11020139,13845,0,1748388448,13125.888934609997,30.856085880004684,53517.98316912 2025-05-27,23:27:30.000,147,11020154,13925,0,1748388449,13126.016924499992,31.053461520001292,53517.98316912 2025-05-27,23:27:31.000,147,11020119,13725,0,1748388450,13126.178595939993,31.095756300004723,53518.00413048 2025-05-27,23:27:32.000,147,11020124,13885,0,1748388451,13126.326794759989,31.152149339999596,53518.0111176 2025-05-27,23:27:33.000,147,11020114,13965,0,1748388452,13126.421103099994,31.173296729997674,53518.025091840005 2025-05-27,23:27:34.000,147,11020134,14405,0,1748388453,13126.53562037,31.187394990003668,53518.04605320001 2025-05-27,23:27:35.000,147,11020146,14125,0,1748388454,13126.59624716,31.229689769999823,53518.11592440001 2025-05-27,23:27:36.000,147,11020137,14205,0,1748388455,13126.67708288,31.201493250002386,53518.10195016 2025-05-27,23:27:37.000,147,11020146,14085,0,1748388456,13126.67034656999,31.229689769999823,53518.08797592001 2025-05-27,23:27:38.000,147,11020136,14045,0,1748388457,13126.623192399995,31.271984550003253,53518.11592440001 2025-05-27,23:27:39.000,147,11020146,13885,0,1748388458,13126.59624716,31.35657411000284,53518.10893728 2025-05-27,23:27:40.000,147,11020137,14085,0,1748388459,13126.57603823,31.34952498000348,53518.143872880006 2025-05-27,23:27:41.000,147,11020139,13525,0,1748388460,13126.562565609995,31.405918019998353,53518.192782720005 2025-05-27,23:27:42.000,147,11020124,14165,0,1748388461,13126.62992870999,31.420016280004347,53518.192782720005 2025-05-27,23:27:43.000,147,11020117,13965,0,1748388462,13126.643401329995,31.46936018999986,53518.18579560001 2025-05-27,23:27:44.000,147,11020116,14045,0,1748388463,13126.67708288,31.448212800001784,53518.09496304001 2025-05-27,23:27:45.000,147,11020102,13885,0,1748388464,13126.73770967,31.412967149997712,53518.15784712 2025-05-27,23:27:46.000,147,11020119,14245,0,1748388465,13126.73097335999,31.370672370001557,53518.19976984 2025-05-27,23:27:47.000,147,11020103,14245,0,1748388466,13126.73097335999,31.33542672000476,53518.17880848 2025-05-27,23:27:48.000,147,11020110,13885,0,1748388467,13126.77812753,31.229689769999823,53518.23470544001 2025-05-27,23:27:49.000,147,11020156,14085,0,1748388468,13126.845490629996,31.222640640000463,53518.17182136 2025-05-27,23:27:50.000,147,11020156,14005,0,1748388469,13126.939798970001,31.215591510001104,53518.28361528001 2025-05-27,23:27:51.000,147,11020117,14125,0,1748388470,13127.020634690001,31.264935420003894,53518.26964104 2025-05-27,23:27:52.000,147,11020121,13925,0,1748388471,13127.081261480002,31.29313194000133,53518.25566680001 2025-05-27,23:27:53.000,147,11020114,14125,0,1748388472,13127.189042439997,31.370672370001557,53518.31855088 2025-05-27,23:27:54.000,147,11020117,14005,0,1748388473,13127.330504949998,31.370672370001557,53518.311563760006 2025-05-27,23:27:55.000,147,11020124,14245,0,1748388474,13127.492176389998,31.384770630000276,53518.36746072 2025-05-27,23:27:56.000,147,11020117,13885,0,1748388475,13127.69426569,31.391819759999635,53518.45130616001 2025-05-27,23:27:57.000,147,11020134,13845,0,1748388476,13127.8357282,31.455261930001143,53518.48624176 2025-05-27,23:27:58.000,147,11020124,13885,0,1748388477,13127.97045439999,31.504605840003933,53518.50720312 2025-05-27,23:27:59.000,147,11020107,14045,0,1748388478,13128.111916909991,31.596244530002878,53518.54912584001 2025-05-27,23:28:00.000,147,11020148,13925,0,1748388479,13128.307269899997,31.596244530002878,53518.68188112 2025-05-27,23:28:01.000,147,11020139,14125,0,1748388480,13128.495886579993,31.659686700004386,53518.61899704001 2025-05-27,23:28:02.000,147,11020179,14125,0,1748388481,13128.697975879993,31.610342790001596,53518.68886824001 2025-05-27,23:28:03.000,147,11020153,14405,0,1748388482,13128.89332887,31.596244530002878,53518.72380384 2025-05-27,23:28:04.000,147,11020147,14165,0,1748388483,13129.061736619995,31.53985149000073,53518.695855360005 2025-05-27,23:28:05.000,147,11020127,14125,0,1748388484,13129.243616989996,31.52575323000201,53518.75873944001 2025-05-27,23:28:06.000,147,11020169,13965,0,1748388485,13129.398552120001,31.53280236000137,53518.744765200005 2025-05-27,23:28:07.000,147,11020141,13965,0,1748388486,13129.614114039992,31.511654970003292,53518.76572656001 2025-05-27,23:28:08.000,147,11020123,13965,0,1748388487,13129.782521790003,31.53280236000137,53518.84258488 2025-05-27,23:28:09.000,147,11020120,13925,0,1748388488,13129.843148579988,31.48345844999858,53518.89149472 2025-05-27,23:28:10.000,147,11020129,13965,0,1748388489,13129.903775369989,31.384770630000276,53518.97534016001 2025-05-27,23:28:11.000,147,11020179,13885,0,1748388490,13129.950929539998,31.2508371599979,53519.00328864001 2025-05-27,23:28:12.000,147,11020157,14045,0,1748388491,13130.04523787999,31.13100195000152,53518.99630152 2025-05-27,23:28:13.000,147,11020173,13885,0,1748388492,13130.21364563,31.102805430004082,53519.0591856 2025-05-27,23:28:14.000,147,11020152,14165,0,1748388493,13130.37531707,31.053461520001292,53519.10110832001 2025-05-27,23:28:15.000,147,11020093,14085,0,1748388494,13130.489834339991,31.053461520001292,53519.12206968001 2025-05-27,23:28:16.000,147,11020106,13765,0,1748388495,13130.604351609996,31.145100210000237,53519.10809544 2025-05-27,23:28:17.000,147,11020138,13885,0,1748388496,13130.658242090001,31.215591510001104,53519.150018160006 2025-05-27,23:28:18.000,147,11020142,13805,0,1748388497,13130.732341499992,31.34952498000348,53519.13604392 2025-05-27,23:28:19.000,147,11020113,14045,0,1748388498,13130.813177219992,31.462311060000502,53519.10110832001 2025-05-27,23:28:20.000,147,11020142,14045,0,1748388499,13130.894012939993,31.47640931999922,53519.12206968001 2025-05-27,23:28:21.000,147,11020143,14005,0,1748388500,13131.042211759988,31.511654970003292,53519.10809544 2025-05-27,23:28:22.000,147,11020116,14045,0,1748388501,13131.109574859998,31.58919540000352,53519.11508256 2025-05-27,23:28:23.000,147,11020127,14285,0,1748388502,13131.170201649998,31.53280236000137,53519.07315984001 2025-05-27,23:28:24.000,147,11020135,14205,0,1748388503,13131.271246299999,31.58214627000416,53519.14303104001 2025-05-27,23:28:25.000,147,11020117,14125,0,1748388504,13131.379027259994,31.504605840003933,53519.11508256 2025-05-27,23:28:26.000,147,11020147,14165,0,1748388505,13131.540698699995,31.48345844999858,53519.13604392 2025-05-27,23:28:27.000,147,11020136,13965,0,1748388506,13131.6754249,31.441163670002425,53519.129056800004 2025-05-27,23:28:28.000,147,11020127,14085,0,1748388507,13131.803414789996,31.377721500000916,53519.18495376 2025-05-27,23:28:29.000,147,11020097,13925,0,1748388508,13131.965086229997,31.23673889999918,53519.17097952001 2025-05-27,23:28:30.000,147,11020124,14085,0,1748388509,13132.146966599998,31.032314130003215,53519.18495376 2025-05-27,23:28:31.000,147,11020164,13885,0,1748388510,13132.382737449989,30.84198761999869,53519.17097952001 2025-05-27,23:28:32.000,147,11020093,14165,0,1748388511,13132.739761879995,30.750348929999745,53519.10110832001 2025-05-27,23:28:33.000,147,11020123,14045,0,1748388512,13133.116995240001,30.686906759998237,53519.15700528 2025-05-27,23:28:34.000,147,11020115,14085,0,1748388513,13133.453810739993,30.616415460004646,53519.198928000005 2025-05-27,23:28:35.000,147,11020158,13965,0,1748388514,13133.797362549994,30.560022420002497,53519.26181208001 2025-05-27,23:28:36.000,147,11020126,14165,0,1748388515,13134.13417805,30.48248199000227,53519.247837840005 2025-05-27,23:28:37.000,147,11020127,13885,0,1748388516,13134.430575689992,30.369695909997972,53519.296747680004 2025-05-27,23:28:38.000,147,11020099,14285,0,1748388517,13134.794336429994,30.3133028700031,53519.366618880005 2025-05-27,23:28:39.000,147,11020109,14045,0,1748388518,13135.13115193,30.3133028700031,53519.35963176001 2025-05-27,23:28:40.000,147,11020117,14245,0,1748388519,13135.535330530001,30.221664180004154,53519.42950296001 2025-05-27,23:28:41.000,147,11020099,13925,0,1748388520,13135.912563889993,30.130025489997934,53519.50636128001 2025-05-27,23:28:42.000,147,11020118,14045,0,1748388521,13136.31000618,29.989042890003475,53519.59719384001 2025-05-27,23:28:43.000,147,11020124,14085,0,1748388522,13136.667030609991,29.869207679999818,53519.62514232001 2025-05-27,23:28:44.000,147,11020083,13885,0,1748388523,13137.152044929993,29.742323340004077,53519.653090800006 2025-05-27,23:28:45.000,147,11020104,13885,0,1748388524,13137.556223529995,29.643635519998497,53519.72994912 2025-05-27,23:28:46.000,147,11020104,13805,0,1748388525,13137.940193199996,29.467407269999967,53519.77187184001 2025-05-27,23:28:47.000,147,11020089,14245,0,1748388526,13138.270272389993,29.326424669998232,53519.86270440001 2025-05-27,23:28:48.000,147,11020133,14005,0,1748388527,13138.613824199994,29.17134380999778,53519.90462712 2025-05-27,23:28:49.000,147,11020137,14085,0,1748388528,13138.96411231999,29.09380338000483,53519.93257560001 2025-05-27,23:28:50.000,147,11020115,13925,0,1748388529,13139.361554609997,28.889378610001586,53520.05834376001 2025-05-27,23:28:51.000,147,11020124,13845,0,1748388530,13139.738787969989,28.832985569999437,53520.12821496001 2025-05-27,23:28:52.000,147,11020128,14165,0,1748388531,13140.14296656999,28.692002969997702,53520.26795736001 2025-05-27,23:28:53.000,147,11020116,13885,0,1748388532,13140.520199929997,28.56511863000196,53520.33084144 2025-05-27,23:28:54.000,147,11020102,14245,0,1748388533,13140.890696979994,28.39593951000279,53520.36577704001 2025-05-27,23:28:55.000,147,11020097,14085,0,1748388534,13141.20056723999,28.247907780001697,53520.470583840004 2025-05-27,23:28:56.000,147,11020148,13885,0,1748388535,13141.517173809996,28.078728660002525,53520.51250656001 2025-05-27,23:28:57.000,147,11020116,14045,0,1748388536,13141.773153590002,27.888402149998,53520.61032624001 2025-05-27,23:28:58.000,147,11020182,14165,0,1748388537,13142.022397059998,27.740370420004183,53520.65224896001 2025-05-27,23:28:59.000,147,11020134,14565,0,1748388538,13142.30532208,27.58528956000373,53520.68019744001 2025-05-27,23:29:00.000,147,11020123,13845,0,1748388539,13142.615192339996,27.35266827000305,53520.771029999996 2025-05-27,23:29:01.000,147,11020131,14085,0,1748388540,13142.877908429997,27.105948720003653,53520.83391408 2025-05-27,23:29:02.000,147,11020118,14205,0,1748388541,13143.086734039993,26.788737870003388,53520.9107724 2025-05-27,23:29:03.000,147,11020114,14045,0,1748388542,13143.255141789989,26.478576150002482,53521.03654056001 2025-05-27,23:29:04.000,147,11020106,13925,0,1748388543,13143.383131679999,26.189561819999653,53521.043527680005 2025-05-27,23:29:05.000,147,11020113,13925,0,1748388544,13143.511121569994,25.879400099998747,53521.15532160001 2025-05-27,23:29:06.000,147,11020141,14005,0,1748388545,13143.62563884,25.61858229000063,53521.24615416 2025-05-27,23:29:07.000,147,11020110,14045,0,1748388546,13143.672793009995,25.357764480002515,53521.32301248001 2025-05-27,23:29:08.000,147,11020160,14045,0,1748388547,13143.70647456,25.10399580000376,53521.39987080001 2025-05-27,23:29:09.000,147,11020178,14085,0,1748388548,13143.76036503999,24.885472770001797,53521.39987080001 2025-05-27,23:29:10.000,147,11020149,14245,0,1748388549,13143.814255519996,24.617605830004322,53521.45576776 2025-05-27,23:29:11.000,147,11020139,13925,0,1748388550,13143.88835493,24.39908280000236,53521.5745488 2025-05-27,23:29:12.000,147,11020134,14125,0,1748388551,13143.962454339991,24.279247589998704,53521.53961320001 2025-05-27,23:29:13.000,147,11020147,13965,0,1748388552,13144.002872199992,24.12416672999825,53521.56057456 2025-05-27,23:29:14.000,147,11020132,14085,0,1748388553,13144.076971609997,24.088921080001455,53521.61647152001 2025-05-27,23:29:15.000,147,11020148,13885,0,1748388554,13144.151071020002,24.067773690003378,53521.63743288001 2025-05-27,23:29:16.000,147,11020154,13885,0,1748388555,13144.258851979997,24.00433152000187,53521.70730408001 2025-05-27,23:29:17.000,147,11020153,13965,0,1748388556,13144.440732349998,23.976135000004433,53521.77018816 2025-05-27,23:29:18.000,147,11020099,13925,0,1748388557,13144.588931169994,23.856299790000776,53521.777175279996 2025-05-27,23:29:19.000,147,11020118,14285,0,1748388558,13144.75733891999,23.701218930000323,53521.79813664 2025-05-27,23:29:20.000,147,11020143,14045,0,1748388559,13144.892065119995,23.454499380000925,53521.8889692 2025-05-27,23:29:21.000,147,11020151,14085,0,1748388560,13145.04026393999,23.243025479998323,53521.95185328001 2025-05-27,23:29:22.000,147,11020139,14045,0,1748388561,13145.154781209996,23.059748100000434,53521.979801760004 2025-05-27,23:29:23.000,147,11020148,14245,0,1748388562,13145.228880620001,22.91171636999934,53522.0636472 2025-05-27,23:29:24.000,147,11020121,13965,0,1748388563,13145.289507410002,22.84827419999783,53522.098582800005 2025-05-27,23:29:25.000,147,11020147,14005,0,1748388564,13145.356870509997,22.74253725000017,53522.12653128 2025-05-27,23:29:26.000,147,11020158,14205,0,1748388565,13145.410760990002,22.580407260000356,53522.18242824 2025-05-27,23:29:27.000,147,11020128,13965,0,1748388566,13145.451178850002,22.38303162000375,53522.21037672001 2025-05-27,23:29:28.000,147,11020164,14045,0,1748388567,13145.457915159997,22.115164679998998,53522.217363840005 2025-05-27,23:29:29.000,147,11020125,14005,0,1748388568,13145.457915159997,21.819101220004086,53522.28723504001 2025-05-27,23:29:30.000,147,11020155,14325,0,1748388569,13145.471387780002,21.537136020000617,53522.25928656001 2025-05-27,23:29:31.000,147,11020135,14165,0,1748388570,13145.457915159997,21.304514729999937,53522.217363840005 2025-05-27,23:29:32.000,147,11020149,14085,0,1748388571,13145.511805640002,21.04369692000182,53522.18941536001 2025-05-27,23:29:33.000,147,11020129,14125,0,1748388572,13145.626322909993,20.86746867000329,53522.280247919996 2025-05-27,23:29:34.000,147,11020130,13965,0,1748388573,13145.606113979993,20.578454340000462,53522.25928656001 2025-05-27,23:29:35.000,147,11020167,14125,0,1748388574,13145.592641359988,20.282390879998275,53522.2732608 2025-05-27,23:29:36.000,147,11020153,14125,0,1748388575,13145.585905049993,19.944032639999932,53522.315183520004 2025-05-27,23:29:37.000,147,11020128,13885,0,1748388576,13145.525278259993,19.577477880004153,53522.28723504001 2025-05-27,23:29:38.000,147,11020142,13885,0,1748388577,13145.505069329993,19.217972250000457,53522.32217064 2025-05-27,23:29:39.000,147,11020144,14365,0,1748388578,13145.444442539992,18.936007050004264,53522.35011912 2025-05-27,23:29:40.000,147,11020090,13925,0,1748388579,13145.404024679992,18.703385760003584,53522.37108048 2025-05-27,23:29:41.000,147,11020141,13885,0,1748388580,13145.363606819992,18.576501420000568,53522.39902896 2025-05-27,23:29:42.000,147,11020147,13805,0,1748388581,13145.350134200002,18.38617491000332,53522.35011912 2025-05-27,23:29:43.000,147,11020154,14165,0,1748388582,13145.336661579997,18.202897529998154,53522.28723504001 2025-05-27,23:29:44.000,147,11020132,14005,0,1748388583,13145.350134200002,17.93503059000068,53522.32915776001 2025-05-27,23:29:45.000,147,11020080,14005,0,1748388584,13145.276034789997,17.533230180000828,53522.30120928 2025-05-27,23:29:46.000,147,11020098,14365,0,1748388585,13145.195199069996,17.208970200001204,53522.2033896 2025-05-27,23:29:47.000,147,11020150,14045,0,1748388586,13145.06720918,16.88471022000158,53522.24531232 2025-05-27,23:29:48.000,147,11020141,14405,0,1748388587,13144.95942821999,16.637990670002182,53522.18941536001 2025-05-27,23:29:49.000,147,11020128,14405,0,1748388588,13144.90553774,16.489958940001088,53522.23832520001 2025-05-27,23:29:50.000,147,11020151,14085,0,1748388589,13144.89880142999,16.384221990003425,53522.22435096 2025-05-27,23:29:51.000,147,11020087,14045,0,1748388590,13144.952691909995,16.285534169997845,53522.22435096 2025-05-27,23:29:52.000,147,11020165,14085,0,1748388591,13145.06720918,16.179797220000182,53522.23133808 2025-05-27,23:29:53.000,147,11020102,13845,0,1748388592,13145.174990139996,16.0599620100038,53522.22435096 2025-05-27,23:29:54.000,147,11020168,14125,0,1748388593,13145.174990139996,15.862586369999917,53522.18941536001 2025-05-27,23:29:55.000,147,11020138,14045,0,1748388594,13145.12783597,15.644063339997956,53522.217363840005 2025-05-27,23:29:56.000,147,11020146,13885,0,1748388595,13145.073945489996,15.43963857000199,53522.25928656001 2025-05-27,23:29:57.000,147,11020107,14045,0,1748388596,13145.02005500999,15.291606840000895,53522.25229944 2025-05-27,23:29:58.000,147,11020158,14205,0,1748388597,13144.98637346,15.305705099999614,53522.24531232 2025-05-27,23:29:59.000,147,11020103,13925,0,1748388598,13145.04026393999,15.24931206000474,53522.280247919996 2025-05-27,23:30:00.000,147,11020087,14365,0,1748388599,13145.134572279996,15.291606840000895,53522.35011912 2025-05-27,23:30:01.000,147,11020159,14005,0,1748388600,13145.222144309992,15.214066410000669,53522.32217064 2025-05-27,23:30:02.000,147,11020141,13925,0,1748388601,13145.201935379991,15.164722499997879,53522.44095168 2025-05-27,23:30:03.000,147,11020117,14125,0,1748388602,13145.181726449991,15.051936420000857,53522.49684864001 2025-05-27,23:30:04.000,147,11020101,13885,0,1748388603,13145.134572279996,15.03078903000278,53522.503835760006 2025-05-27,23:30:05.000,147,11020148,14085,0,1748388604,13145.10762704,14.995543379998708,53522.55973272 2025-05-27,23:30:06.000,147,11020119,13965,0,1748388605,13145.094154419996,14.97439599000063,53522.51781 2025-05-27,23:30:07.000,147,11020141,14125,0,1748388606,13145.04026393999,14.995543379998708,53522.5876812 2025-05-27,23:30:08.000,147,11020192,13845,0,1748388607,13144.972900839995,15.016690770004061,53522.63659104 2025-05-27,23:30:09.000,147,11020102,13725,0,1748388608,13144.892065119995,15.03078903000278,53522.64357816001 2025-05-27,23:30:10.000,147,11020111,14045,0,1748388609,13144.851647259995,15.073083809998934,53522.7274236 2025-05-27,23:30:11.000,147,11020132,13965,0,1748388610,13144.851647259995,15.122427720001724,53522.70646224 2025-05-27,23:30:12.000,147,11020206,13805,0,1748388611,13144.851647259995,15.136525980000442,53522.7972948 2025-05-27,23:30:13.000,147,11020094,14085,0,1748388612,13144.871856189995,15.164722499997879,53522.769346320005 2025-05-27,23:30:14.000,147,11020085,13845,0,1748388613,13144.86511988,15.178820760003873,53522.86017888001 2025-05-27,23:30:15.000,147,11020120,13845,0,1748388614,13144.750602609995,15.164722499997879,53522.92306296 2025-05-27,23:30:16.000,147,11020129,13925,0,1748388615,13144.67650319999,15.143575109999801,53522.937037200005 2025-05-27,23:30:17.000,147,11020143,14005,0,1748388616,13144.514831759989,15.228164669999387,53522.937037200005 2025-05-27,23:30:18.000,147,11020173,13965,0,1748388617,13144.420523419998,15.263410320003459,53523.041844 2025-05-27,23:30:19.000,147,11020131,13965,0,1748388618,13144.279060909997,15.376196400000481,53523.06280536 2025-05-27,23:30:20.000,147,11020132,13925,0,1748388619,13144.097180539997,15.397343789998558,53523.09774096001 2025-05-27,23:30:21.000,147,11020157,13845,0,1748388620,13143.922036479991,15.453736830000707,53523.104728080005 2025-05-27,23:30:22.000,147,11020121,14045,0,1748388621,13143.76036503999,15.467835089999426,53523.16062504 2025-05-27,23:30:23.000,147,11020084,13805,0,1748388622,13143.64584777,15.467835089999426,53523.19556064001 2025-05-27,23:30:24.000,147,11020087,14005,0,1748388623,13143.56501205,15.42554031000327,53523.16761216001 2025-05-27,23:30:25.000,147,11020196,13965,0,1748388624,13143.51785787999,15.43963857000199,53523.13966368 2025-05-27,23:30:26.000,147,11020157,14085,0,1748388625,13143.511121569994,15.474884219998785,53523.19556064001 2025-05-27,23:30:27.000,147,11020142,14005,0,1748388626,13143.52459419,15.594719430002442,53523.21652200001 2025-05-27,23:30:28.000,147,11020142,13965,0,1748388627,13143.55827573999,15.651112470004591,53523.24447048001 2025-05-27,23:30:29.000,147,11020115,13885,0,1748388628,13143.612166219995,15.65816160000395,53523.31434168001 2025-05-27,23:30:30.000,147,11020113,13965,0,1748388629,13143.58522098,15.580621170003724,53523.29338032001 2025-05-27,23:30:31.000,147,11020130,14125,0,1748388630,13143.511121569994,15.474884219998785,53523.38421288001 2025-05-27,23:30:32.000,147,11020103,14045,0,1748388631,13143.443758469999,15.376196400000481,53523.43312272001 2025-05-27,23:30:33.000,147,11020175,13845,0,1748388632,13143.57848466999,15.270459450002818,53523.44709696 2025-05-27,23:30:34.000,147,11020127,13885,0,1748388633,13143.74689242,15.19996815000195,53523.4960068 2025-05-27,23:30:35.000,147,11020140,13965,0,1748388634,13144.009608510001,15.136525980000442,53523.565878 2025-05-27,23:30:36.000,147,11020115,13605,0,1748388635,13144.191488880002,15.171771630004514,53523.60081360001 2025-05-27,23:30:37.000,147,11020138,14005,0,1748388636,13144.346424009993,15.214066410000669,53523.62876208001 2025-05-27,23:30:38.000,147,11020124,14125,0,1748388637,13144.568722239994,15.333901620004326,53523.71959464001 2025-05-27,23:30:39.000,147,11020108,14245,0,1748388638,13144.69671212999,15.474884219998785,53523.71959464001 2025-05-27,23:30:40.000,147,11020117,14125,0,1748388639,13144.750602609995,15.510129870002856,53523.873311280004 2025-05-27,23:30:41.000,147,11020122,14205,0,1748388640,13144.81796570999,15.672259860002669,53523.92920824 2025-05-27,23:30:42.000,147,11020169,14045,0,1748388641,13144.831438329995,15.813242460004403,53524.04798928 2025-05-27,23:30:43.000,147,11020162,13965,0,1748388642,13144.83817463999,15.926028540001425,53524.14580896 2025-05-27,23:30:44.000,147,11020151,14085,0,1748388643,13144.851647259995,16.003568970001652,53524.17375744001 2025-05-27,23:30:45.000,147,11020189,13845,0,1748388644,13145.00658239,16.052912880004442,53524.30651272 2025-05-27,23:30:46.000,147,11020136,13965,0,1748388645,13145.174990139996,16.13045331000467,53524.41131952 2025-05-27,23:30:47.000,147,11020115,14205,0,1748388646,13145.269298480001,16.18684634999954,53524.57202328 2025-05-27,23:30:48.000,147,11020200,14045,0,1748388647,13145.404024679992,16.229141130002972,53524.6488816 2025-05-27,23:30:49.000,147,11020114,14165,0,1748388648,13145.444442539992,16.334878080000635,53524.73971416 2025-05-27,23:30:50.000,147,11020113,14245,0,1748388649,13145.464651469993,16.47586068000237,53524.84452096001 2025-05-27,23:30:51.000,147,11020144,14045,0,1748388650,13145.444442539992,16.771924140004558,53525.019198960006 2025-05-27,23:30:52.000,147,11020083,13845,0,1748388651,13145.437706229997,17.00454542999796,53525.13798000001 2025-05-27,23:30:53.000,147,11020178,14045,0,1748388652,13145.390552060002,17.307658019999508,53525.214838320004 2025-05-27,23:30:54.000,147,11020112,14165,0,1748388653,13145.316452649997,17.603721480001695,53525.36156784 2025-05-27,23:30:55.000,147,11020143,14245,0,1748388654,13145.329925270002,17.857490160000452,53525.501310240004 2025-05-27,23:30:56.000,147,11020118,13885,0,1748388655,13145.316452649997,18.132406230004563,53525.52925872 2025-05-27,23:30:57.000,147,11020113,13885,0,1748388656,13145.282771099992,18.27338882999902,53525.68297536001 2025-05-27,23:30:58.000,147,11020148,14205,0,1748388657,13145.228880620001,18.56945229000121,53525.79476928 2025-05-27,23:30:59.000,147,11020099,14045,0,1748388658,13145.04026393999,18.80207358000189,53525.9414988 2025-05-27,23:31:00.000,147,11020131,14045,0,1748388659,13144.952691909995,19.062891390000004,53526.03931848 2025-05-27,23:31:01.000,147,11020140,13925,0,1748388660,13144.85838356999,19.38010224000027,53526.0812412 2025-05-27,23:31:02.000,147,11020125,13885,0,1748388661,13144.871856189995,19.690263960001175,53526.22797072 2025-05-27,23:31:03.000,147,11020152,14125,0,1748388662,13144.79775677999,19.979278290004004,53526.3257904 2025-05-27,23:31:04.000,147,11020092,14085,0,1748388663,13144.79775677999,20.24009610000212,53526.37470024 2025-05-27,23:31:05.000,147,11020151,13965,0,1748388664,13144.78428416,20.43042260999937,53526.4655328 2025-05-27,23:31:06.000,147,11020163,14245,0,1748388665,13144.730393679994,20.64189651000197,53526.56335248 2025-05-27,23:31:07.000,147,11020151,14285,0,1748388666,13144.63608533999,20.789928240003064,53526.61226232 2025-05-27,23:31:08.000,147,11020126,13805,0,1748388667,13144.521568069998,21.00140213999839,53526.73803048001 2025-05-27,23:31:09.000,147,11020142,13925,0,1748388668,13144.460941279998,21.142384740000125,53526.78694032001 2025-05-27,23:31:10.000,147,11020159,14085,0,1748388669,13144.353160320003,21.353858640002727,53526.88476000001 2025-05-27,23:31:11.000,147,11020105,13885,0,1748388670,13144.279060909997,21.572381670004688,53526.961618320005 2025-05-27,23:31:12.000,147,11020087,14005,0,1748388671,13144.198225189997,21.7345116600045,53526.96860544 2025-05-27,23:31:13.000,147,11020144,13925,0,1748388672,13144.225170429992,21.981231210003898,53527.02450240001 2025-05-27,23:31:14.000,147,11020101,14125,0,1748388673,13144.144334709992,22.256147280000732,53527.05245088001 2025-05-27,23:31:15.000,147,11020135,14085,0,1748388674,13144.184752569992,22.44647378999798,53527.10834784 2025-05-27,23:31:16.000,147,11020118,14125,0,1748388675,13144.124125779992,22.650898560001224,53527.21315464 2025-05-27,23:31:17.000,147,11020135,14165,0,1748388676,13144.124125779992,22.855323330004467,53527.248090240006 2025-05-27,23:31:18.000,147,11020120,13965,0,1748388677,13144.063498989992,23.066797229999793,53527.31796144001 2025-05-27,23:31:19.000,147,11020092,13965,0,1748388678,13143.895091239996,23.235976349998964,53527.27603872 2025-05-27,23:31:20.000,147,11020161,13925,0,1748388679,13143.814255519996,23.278271130002395,53527.297000080005 2025-05-27,23:31:21.000,147,11020090,13925,0,1748388680,13143.61890252999,23.36286069000198,53527.297000080005 2025-05-27,23:31:22.000,147,11020122,14085,0,1748388681,13143.45723108999,23.496794160004356,53527.32494856 2025-05-27,23:31:23.000,147,11020075,13885,0,1748388682,13143.362922749999,23.567285459997947,53527.345909920004 2025-05-27,23:31:24.000,147,11020098,13765,0,1748388683,13143.187778689993,23.799906749998627,53527.35289704 2025-05-27,23:31:25.000,147,11020133,13965,0,1748388684,13143.086734039993,24.06072456000402,53527.35289704 2025-05-27,23:31:26.000,147,11020133,14205,0,1748388685,13143.066525109993,24.22285455000383,53527.394819760004 2025-05-27,23:31:27.000,147,11020137,14125,0,1748388686,13142.972216770002,24.533016270004737,53527.366871280006 2025-05-27,23:31:28.000,147,11020095,14245,0,1748388687,13143.039579869997,24.659900610000477,53527.345909920004 2025-05-27,23:31:29.000,147,11020148,13925,0,1748388688,13143.019370939997,24.81498147000093,53527.345909920004 2025-05-27,23:31:30.000,147,11020111,14085,0,1748388689,13142.972216770002,24.941865810003947,53527.27603872 2025-05-27,23:31:31.000,147,11020137,14085,0,1748388690,13142.925062599992,25.0969466700044,53527.32494856 2025-05-27,23:31:32.000,147,11020133,13965,0,1748388691,13142.817281639997,25.301371440000366,53527.27603872 2025-05-27,23:31:33.000,147,11020126,14045,0,1748388692,13142.696028059996,25.56923837999784,53527.20616752 2025-05-27,23:31:34.000,147,11020101,13805,0,1748388693,13142.60171971999,25.745466630003648,53527.15027056001 2025-05-27,23:31:35.000,147,11020075,14165,0,1748388694,13142.46699352,25.935793140000897,53527.080399360006 2025-05-27,23:31:36.000,147,11020119,14085,0,1748388695,13142.372685179995,26.14021791000414,53526.96860544 2025-05-27,23:31:37.000,147,11020097,13965,0,1748388696,13142.34573994,26.26710224999988,53526.87777288 2025-05-27,23:31:38.000,147,11020095,14205,0,1748388697,13142.291849459994,26.358740939998825,53526.80790168 2025-05-27,23:31:39.000,147,11020086,13965,0,1748388698,13142.28511315,26.379888330004178,53526.82886304 2025-05-27,23:31:40.000,147,11020124,13885,0,1748388699,13142.231222669994,26.48562528000184,53526.77296608 2025-05-27,23:31:41.000,147,11020103,14125,0,1748388700,13142.21775004999,26.54201832000399,53526.73104336 2025-05-27,23:31:42.000,147,11020122,14085,0,1748388701,13142.096496469989,26.654804400001012,53526.59828808001 2025-05-27,23:31:43.000,147,11020117,13925,0,1748388702,13142.035869679989,26.71824657000252,53526.59130096 2025-05-27,23:31:44.000,147,11020085,13845,0,1748388703,13141.894407170003,26.852180040004896,53526.47251992 2025-05-27,23:31:45.000,147,11020148,14045,0,1748388704,13141.800098829997,26.816934390000824,53526.4655328 2025-05-27,23:31:46.000,147,11020133,14005,0,1748388705,13141.678845249997,26.922671339998487,53526.45155856001 2025-05-27,23:31:47.000,147,11020101,14365,0,1748388706,13141.638427389997,26.979064380000636,53526.41662296 2025-05-27,23:31:48.000,147,11020105,13925,0,1748388707,13141.557591669996,27.13414524000109,53526.3956616 2025-05-27,23:31:49.000,147,11020061,13965,0,1748388708,13141.537382739996,27.169390889997885,53526.35373888001 2025-05-27,23:31:50.000,147,11020106,13925,0,1748388709,13141.436338089996,27.282176970002183,53526.290854800005 2025-05-27,23:31:51.000,147,11020127,13725,0,1748388710,13141.40265653999,27.35266827000305,53526.193035120006 2025-05-27,23:31:52.000,147,11020106,13885,0,1748388711,13141.32182081999,27.423159570003918,53526.18604800001 2025-05-27,23:31:53.000,147,11020146,14045,0,1748388712,13141.315084509995,27.48660173999815,53526.06726696001 2025-05-27,23:31:54.000,147,11020076,14085,0,1748388713,13141.26793034,27.613486080001167,53525.99040864 2025-05-27,23:31:55.000,147,11020127,14165,0,1748388714,13141.20730355,27.634633469999244,53525.93451168 2025-05-27,23:31:56.000,147,11020108,13805,0,1748388715,13141.1062589,27.669879120003316,53525.89258896 2025-05-27,23:31:57.000,147,11020129,13965,0,1748388716,13140.951323769994,27.747419550003542,53525.82271776 2025-05-27,23:31:58.000,147,11020133,14005,0,1748388717,13140.870488049994,27.803812589998415,53525.73188520001 2025-05-27,23:31:59.000,147,11020088,13965,0,1748388718,13140.769443399993,27.846107370001846,53525.68297536001 2025-05-27,23:32:00.000,147,11020166,13925,0,1748388719,13140.776179709988,27.803812589998415,53525.59214280001 2025-05-27,23:32:01.000,147,11020132,14005,0,1748388720,13140.830070189993,27.76151781000226,53525.51528448001 2025-05-27,23:32:02.000,147,11020161,13925,0,1748388721,13140.924378529999,27.70512477000011,53525.452400400005 2025-05-27,23:32:03.000,147,11020157,13925,0,1748388722,13141.025423179999,27.683977380002034,53525.403490560006 2025-05-27,23:32:04.000,147,11020086,14045,0,1748388723,13141.20730355,27.655780860004597,53525.34759360001 2025-05-27,23:32:05.000,147,11020125,14085,0,1748388724,13141.28813927,27.655780860004597,53525.34060648 2025-05-27,23:32:06.000,147,11020141,14125,0,1748388725,13141.38244760999,27.57824043000437,53525.235799680006 2025-05-27,23:32:07.000,147,11020148,14005,0,1748388726,13141.32855713,27.394963049999205,53525.22182544 2025-05-27,23:32:08.000,147,11020137,14165,0,1748388727,13141.40939285,27.24693131999811,53525.1729156 2025-05-27,23:32:09.000,147,11020129,13965,0,1748388728,13141.47001964,27.049555680001504,53525.09605728 2025-05-27,23:32:10.000,147,11020114,13845,0,1748388729,13141.544119049991,26.93676960000448,53524.99125048001 2025-05-27,23:32:11.000,147,11020188,13885,0,1748388730,13141.719263109997,26.795787000002747,53524.93535352 2025-05-27,23:32:12.000,147,11020134,13965,0,1748388731,13141.840516689997,26.72529570000188,53524.81657248 2025-05-27,23:32:13.000,147,11020112,13845,0,1748388732,13141.981979199998,26.633657010002935,53524.83753384 2025-05-27,23:32:14.000,147,11020092,13725,0,1748388733,13142.096496469989,26.527920059997996,53524.77464976001 2025-05-27,23:32:15.000,147,11020125,14045,0,1748388734,13142.27837683999,26.358740939998825,53524.66984296 2025-05-27,23:32:16.000,147,11020160,14205,0,1748388735,13142.36594887,26.20366007999837,53524.6488816 2025-05-27,23:32:17.000,147,11020136,14005,0,1748388736,13142.56130185999,26.062677480003913,53524.53010056 2025-05-27,23:32:18.000,147,11020146,14005,0,1748388737,13142.68929175,25.949891399999615,53524.50215208 2025-05-27,23:32:19.000,147,11020117,14045,0,1748388738,13142.871172120002,25.823007060003874,53524.41131952 2025-05-27,23:32:20.000,147,11020140,14045,0,1748388739,13143.086734039993,25.63268054999935,53524.30651272 2025-05-27,23:32:21.000,147,11020109,14245,0,1748388740,13143.295559649989,25.4423540400021,53524.29253848 2025-05-27,23:32:22.000,147,11020110,14085,0,1748388741,13143.52459419,25.244978399998217,53524.22266728001 2025-05-27,23:32:23.000,147,11020153,13765,0,1748388742,13143.733419799995,25.04055363000225,53524.159783200004 2025-05-27,23:32:24.000,147,11020049,14125,0,1748388743,13143.962454339991,24.87137451000308,53524.08292488001 2025-05-27,23:32:25.000,147,11020158,13925,0,1748388744,13144.191488880002,24.681047999998555,53524.05497640001 2025-05-27,23:32:26.000,147,11020125,14085,0,1748388745,13144.447468659993,24.476623230002588,53523.943182480005 2025-05-27,23:32:27.000,147,11020127,13645,0,1748388746,13144.642821649999,24.40613193000172,53523.8802984 2025-05-27,23:32:28.000,147,11020137,14005,0,1748388747,13144.892065119995,24.314493240002776,53523.85234992 2025-05-27,23:32:29.000,147,11020116,13885,0,1748388748,13145.094154419996,24.24400194000191,53523.775491600005 2025-05-27,23:32:30.000,147,11020143,13885,0,1748388749,13145.302980029992,24.152363250002963,53523.775491600005 2025-05-27,23:32:31.000,147,11020128,13765,0,1748388750,13145.532014570003,24.046626299998024,53523.775491600005 2025-05-27,23:32:32.000,147,11020103,14085,0,1748388751,13145.781258039999,23.94793847999972,53523.69863328001 2025-05-27,23:32:33.000,147,11020173,14365,0,1748388752,13145.96313841,23.799906749998627,53523.66369768 2025-05-27,23:32:34.000,147,11020112,13885,0,1748388753,13146.16522771,23.694169800000964,53523.64972344001 2025-05-27,23:32:35.000,147,11020129,13965,0,1748388754,13146.313426529996,23.560236329998588,53523.6357492 2025-05-27,23:32:36.000,147,11020112,13565,0,1748388755,13146.582878929992,23.454499380000925,53523.59382648 2025-05-27,23:32:37.000,147,11020186,14005,0,1748388756,13146.791704539988,23.348762430003262,53523.509981040006 2025-05-27,23:32:38.000,147,11020184,13965,0,1748388757,13147.148728969994,23.221878090000246,53523.509981040006 2025-05-27,23:32:39.000,147,11020091,13965,0,1748388758,13147.41818136999,23.13728853000066,53523.46805832 2025-05-27,23:32:40.000,147,11020146,14085,0,1748388759,13147.687633770001,22.989256799999566,53523.52395528 2025-05-27,23:32:41.000,147,11020123,13765,0,1748388760,13147.950349860002,22.939912890004052,53523.47504544 2025-05-27,23:32:42.000,147,11020116,14045,0,1748388761,13148.172648089989,22.925814629998058,53523.509981040006 2025-05-27,23:32:43.000,147,11020130,14325,0,1748388762,13148.37473738999,22.883519850001903,53523.51696816 2025-05-27,23:32:44.000,147,11020133,14485,0,1748388763,13148.53640882999,22.834175939999113,53523.48203256001 2025-05-27,23:32:45.000,147,11020136,14085,0,1748388764,13148.68460765,22.841225069998472,53523.47504544 2025-05-27,23:32:46.000,147,11020167,14125,0,1748388765,13148.846279090001,22.820077680000395,53523.4960068 2025-05-27,23:32:47.000,147,11020153,13965,0,1748388766,13148.987741600002,22.876470720002544,53523.45408408 2025-05-27,23:32:48.000,147,11020132,13925,0,1748388767,13149.230248759988,22.883519850001903,53523.4960068 2025-05-27,23:32:49.000,147,11020115,13885,0,1748388768,13149.49296484999,22.89761811000062,53523.4960068 2025-05-27,23:32:50.000,147,11020122,13925,0,1748388769,13149.81630772999,22.841225069998472,53523.55190376001 2025-05-27,23:32:51.000,147,11020132,13845,0,1748388770,13150.058814889991,22.883519850001903,53523.4960068 2025-05-27,23:32:52.000,147,11020153,13885,0,1748388771,13150.375421459998,22.876470720002544,53523.47504544 2025-05-27,23:32:53.000,147,11020123,13725,0,1748388772,13150.624664929994,22.855323330004467,53523.53094240001 2025-05-27,23:32:54.000,147,11020111,13925,0,1748388773,13150.907589949995,22.798930290002318,53523.62177496 2025-05-27,23:32:55.000,147,11020120,13965,0,1748388774,13151.150097109996,22.72843899000145,53523.68465904 2025-05-27,23:32:56.000,147,11020141,13805,0,1748388775,13151.345450100001,22.650898560001224,53523.64972344001 2025-05-27,23:32:57.000,147,11020166,13965,0,1748388776,13151.500385229992,22.573358130000997,53523.66369768 2025-05-27,23:32:58.000,147,11020089,13925,0,1748388777,13151.722683459993,22.460572050003975,53523.775491600005 2025-05-27,23:32:59.000,147,11020117,13965,0,1748388778,13151.958454309999,22.474670310002693,53523.845362800006 2025-05-27,23:33:00.000,147,11020146,14045,0,1748388779,13152.26158826,22.481719440002053,53523.91523400001 2025-05-27,23:33:01.000,147,11020152,13845,0,1748388780,13152.584931140002,22.531063350004843,53524.03401504001 2025-05-27,23:33:02.000,147,11020132,13845,0,1748388781,13152.874592469998,22.594505519999075,53524.15279608001 2025-05-27,23:33:03.000,147,11020111,13885,0,1748388782,13153.123835939994,22.55925987000228,53524.1947188 2025-05-27,23:33:04.000,147,11020066,14005,0,1748388783,13153.35960679,22.587456389999716,53524.24362864 2025-05-27,23:33:05.000,147,11020161,13765,0,1748388784,13153.568432399996,22.474670310002693,53524.39035816001 2025-05-27,23:33:06.000,147,11020146,13925,0,1748388785,13153.750312769997,22.411228140001185,53524.48119072 2025-05-27,23:33:07.000,147,11020140,13765,0,1748388786,13153.945665760002,22.368933359997754,53524.544074800004 2025-05-27,23:33:08.000,147,11020136,14085,0,1748388787,13154.060183029993,22.390080750003108,53524.62792024 2025-05-27,23:33:09.000,147,11020119,14125,0,1748388788,13154.269008639989,22.418277270000544,53524.77464976001 2025-05-27,23:33:10.000,147,11020136,14045,0,1748388789,13154.39699853,22.453522920004616,53524.86548232 2025-05-27,23:33:11.000,147,11020155,13805,0,1748388790,13154.63276937999,22.474670310002693,53524.95631488 2025-05-27,23:33:12.000,147,11020143,14005,0,1748388791,13154.834858679991,22.524014219998207,53525.09605728 2025-05-27,23:33:13.000,147,11020141,13925,0,1748388792,13154.989793809997,22.467621180003334,53525.20785120001 2025-05-27,23:33:14.000,147,11020144,13725,0,1748388793,13155.164937870002,22.439424659998622,53525.37554208001 2025-05-27,23:33:15.000,147,11020095,13885,0,1748388794,13155.313136689998,22.397129880002467,53525.43842616 2025-05-27,23:33:16.000,147,11020121,13885,0,1748388795,13155.434390269998,22.340736840000318,53525.571181440006 2025-05-27,23:33:17.000,147,11020176,13925,0,1748388796,13155.468071819989,22.3266385800016,53525.669001120004 2025-05-27,23:33:18.000,147,11020125,13965,0,1748388797,13155.528698609989,22.368933359997754,53525.79476928 2025-05-27,23:33:19.000,147,11020128,13805,0,1748388798,13155.501753369994,22.453522920004616,53526.004382880004 2025-05-27,23:33:20.000,147,11020168,14205,0,1748388799,13155.521962299994,22.418277270000544,53526.0812412 2025-05-27,23:33:21.000,147,11020144,13845,0,1748388800,13155.535434919999,22.404179010001826,53526.17906088 2025-05-27,23:33:22.000,147,11020119,13805,0,1748388801,13155.58932539999,22.31958945000224,53526.24893208 2025-05-27,23:33:23.000,147,11020136,13725,0,1748388802,13155.663424809994,22.234999890002655,53526.41662296 2025-05-27,23:33:24.000,147,11020106,13965,0,1748388803,13155.69037004999,22.15745946000243,53526.43059720001 2025-05-27,23:33:25.000,147,11020161,14045,0,1748388804,13155.825096249995,22.023525990000053,53526.51444264 2025-05-27,23:33:26.000,147,11020202,13885,0,1748388805,13155.946349829996,21.931887300001108,53526.70309488 2025-05-27,23:33:27.000,147,11020153,13725,0,1748388806,13156.054130789991,21.87549425999896,53526.82187592 2025-05-27,23:33:28.000,147,11020141,13925,0,1748388807,13156.155175439992,21.790904699999373,53526.94065696 2025-05-27,23:33:29.000,147,11020091,13885,0,1748388808,13156.175384369992,21.776806440000655,53527.05245088001 2025-05-27,23:33:30.000,147,11020165,13805,0,1748388809,13156.209065919997,21.762708180001937,53527.17123192001 2025-05-27,23:33:31.000,147,11020123,13885,0,1748388810,13156.242747470002,21.74156079000386,53527.3039872 2025-05-27,23:33:32.000,147,11020159,13845,0,1748388811,13156.276429019992,21.762708180001937,53527.33892280001 2025-05-27,23:33:33.000,147,11020160,13965,0,1748388812,13156.296637949992,21.7345116600045,53527.464690960005 2025-05-27,23:33:34.000,147,11020145,14245,0,1748388813,13156.343792120002,21.706315139999788,53527.52757504001 2025-05-27,23:33:35.000,147,11020114,14005,0,1748388814,13156.370737359997,21.7345116600045,53527.60443336001 2025-05-27,23:33:36.000,147,11020149,13925,0,1748388815,13156.431364149998,21.74860992000322,53527.751162880006 2025-05-27,23:33:37.000,147,11020159,13845,0,1748388816,13156.384209980002,21.840248610002163,53527.77911136 2025-05-27,23:33:38.000,147,11020156,14005,0,1748388817,13156.417891529993,21.91778904000239,53527.86295680001 2025-05-27,23:33:39.000,147,11020143,13965,0,1748388818,13156.384209980002,22.016476860000694,53527.96077648001 2025-05-27,23:33:40.000,147,11020195,14285,0,1748388819,13156.330319499997,22.002378600001975,53528.03064768001 2025-05-27,23:33:41.000,147,11020149,14005,0,1748388820,13156.316846879992,22.009427730001335,53528.11449312 2025-05-27,23:33:42.000,147,11020157,13725,0,1748388821,13156.296637949992,21.945985559999826,53528.24026128 2025-05-27,23:33:43.000,147,11020145,13725,0,1748388822,13156.316846879992,21.889592519997677,53528.34506808001 2025-05-27,23:33:44.000,147,11020134,13885,0,1748388823,13156.283165330002,21.847297740001522,53528.421926400006 2025-05-27,23:33:45.000,147,11020133,13765,0,1748388824,13156.296637949992,21.790904699999373,53528.48481048 2025-05-27,23:33:46.000,147,11020138,13765,0,1748388825,13156.222538540002,21.812052090004727,53528.54070744001 2025-05-27,23:33:47.000,147,11020151,14005,0,1748388826,13156.128230199996,21.769757310001296,53528.5966044 2025-05-27,23:33:48.000,147,11020158,14005,0,1748388827,13156.006976619996,21.80500295999809,53528.74333392 2025-05-27,23:33:49.000,147,11020111,14085,0,1748388828,13155.885723039995,21.7345116600045,53528.8411536 2025-05-27,23:33:50.000,147,11020150,14045,0,1748388829,13155.744260529995,21.74860992000322,53528.82019224 2025-05-27,23:33:51.000,147,11020145,13885,0,1748388830,13155.683633739995,21.727462529997865,53528.9110248 2025-05-27,23:33:52.000,147,11020123,14085,0,1748388831,13155.56911646999,21.74156079000386,53528.924999040006 2025-05-27,23:33:53.000,147,11020135,13725,0,1748388832,13155.501753369994,21.74156079000386,53528.96692176001 2025-05-27,23:33:54.000,147,11020108,14085,0,1748388833,13155.447862889989,21.706315139999788,53529.05775432 2025-05-27,23:33:55.000,147,11020120,14045,0,1748388834,13155.373763479998,21.671069490002992,53529.13461264001 2025-05-27,23:33:56.000,147,11020112,13845,0,1748388835,13155.265982520003,21.63582383999892,53529.13461264001 2025-05-27,23:33:57.000,147,11020108,13725,0,1748388836,13155.070629529997,21.656971230004274,53529.155574 2025-05-27,23:33:58.000,147,11020153,13845,0,1748388837,13154.861803920001,21.706315139999788,53529.27435504 2025-05-27,23:33:59.000,147,11020121,13965,0,1748388838,13154.626033069995,21.755659050002578,53529.3651876 2025-05-27,23:34:00.000,147,11020129,13925,0,1748388839,13154.43741639,21.783855570000014,53529.38614896 2025-05-27,23:34:01.000,147,11020128,13685,0,1748388840,13154.201645539993,21.85434687000088,53529.38614896 2025-05-27,23:34:02.000,147,11020144,13765,0,1748388841,13154.060183029993,21.92483817000175,53529.428071680006 2025-05-27,23:34:03.000,147,11020118,13845,0,1748388842,13153.851357419997,22.002378600001975,53529.56781408001 2025-05-27,23:34:04.000,147,11020147,14045,0,1748388843,13153.608850259996,22.115164679998998,53529.53287848 2025-05-27,23:34:05.000,147,11020136,13805,0,1748388844,13153.48086037,22.14336120000371,53529.53986560001 2025-05-27,23:34:06.000,147,11020149,14205,0,1748388845,13153.17099010999,22.234999890002655,53529.574801200004 2025-05-27,23:34:07.000,147,11020155,14005,0,1748388846,13153.009318669989,22.31254032000288,53529.574801200004 2025-05-27,23:34:08.000,147,11020108,14125,0,1748388847,13152.793756749998,22.37598249000439,53529.60274968 2025-05-27,23:34:09.000,147,11020097,13725,0,1748388848,13152.625349000002,22.37598249000439,53529.62371104 2025-05-27,23:34:10.000,147,11020141,14005,0,1748388849,13152.497359109992,22.44647378999798,53529.67262088 2025-05-27,23:34:11.000,147,11020132,13885,0,1748388850,13152.308742429996,22.425326399999904,53529.595762560006 2025-05-27,23:34:12.000,147,11020112,13965,0,1748388851,13152.126862059995,22.566309000001638,53529.644672400005 2025-05-27,23:34:13.000,147,11020154,13845,0,1748388852,13151.99213585999,22.657947690000583,53529.595762560006 2025-05-27,23:34:14.000,147,11020136,13725,0,1748388853,13151.689001909988,22.749586379999528,53529.693582240005 2025-05-27,23:34:15.000,147,11020123,14205,0,1748388854,13151.453231059997,22.91171636999934,53529.67262088 2025-05-27,23:34:16.000,147,11020166,13925,0,1748388855,13151.224196520001,22.96106028000213,53529.67262088 2025-05-27,23:34:17.000,147,11020145,13765,0,1748388856,13151.00189829,23.1302394000013,53529.65864664 2025-05-27,23:34:18.000,147,11020124,13885,0,1748388857,13150.81328160999,23.158435919998738,53529.65864664 2025-05-27,23:34:19.000,147,11020072,13965,0,1748388858,13150.651610169989,23.221878090000246,53529.693582240005 2025-05-27,23:34:20.000,147,11020145,13765,0,1748388859,13150.537092899998,23.20073070000217,53529.63768528001 2025-05-27,23:34:21.000,147,11020157,14085,0,1748388860,13150.395630389998,23.228927219999605,53529.6097368 2025-05-27,23:34:22.000,147,11020189,13925,0,1748388861,13150.240695259992,23.285320260001754,53529.61672392001 2025-05-27,23:34:23.000,147,11020129,14245,0,1748388862,13150.153123229997,23.341713300003903,53529.65165952 2025-05-27,23:34:24.000,147,11020130,14005,0,1748388863,13149.977979169991,23.348762430003262,53529.63069816 2025-05-27,23:34:25.000,147,11020140,13765,0,1748388864,13149.82304404,23.433351990002848,53529.56082696 2025-05-27,23:34:26.000,147,11020168,13885,0,1748388865,13149.668108909995,23.524990680001792,53529.60274968 2025-05-27,23:34:27.000,147,11020184,14165,0,1748388866,13149.506437469994,23.55318719999923,53529.54685272001 2025-05-27,23:34:28.000,147,11020121,14085,0,1748388867,13149.425601749994,23.630727629999456,53529.55383984 2025-05-27,23:34:29.000,147,11020110,14245,0,1748388868,13149.338029719998,23.694169800000964,53529.574801200004 2025-05-27,23:34:30.000,147,11020083,13965,0,1748388869,13149.196567209998,23.78580848999991,53529.46999440001 2025-05-27,23:34:31.000,147,11020143,14085,0,1748388870,13149.102258869993,23.856299790000776,53529.51890424001 2025-05-27,23:34:32.000,147,11020114,13725,0,1748388871,13148.967532670002,24.00433152000187,53529.56082696 2025-05-27,23:34:33.000,147,11020142,13765,0,1748388872,13148.873224329996,24.145314120003604,53529.49095576 2025-05-27,23:34:34.000,147,11020103,13965,0,1748388873,13148.738498129991,24.335640630000853,53529.525891360005 2025-05-27,23:34:35.000,147,11020167,13885,0,1748388874,13148.67787133999,24.427279319999798,53529.56781408001 2025-05-27,23:34:36.000,147,11020121,14165,0,1748388875,13148.65766240999,24.533016270004737,53529.54685272001 2025-05-27,23:34:37.000,147,11020174,13925,0,1748388876,13148.61724454999,24.57531105000089,53529.56781408001 2025-05-27,23:34:38.000,147,11020096,13725,0,1748388877,13148.590299309995,24.561212790002173,53529.595762560006 2025-05-27,23:34:39.000,147,11020136,14245,0,1748388878,13148.549881449995,24.511868879999383,53529.6097368 2025-05-27,23:34:40.000,147,11020159,13845,0,1748388879,13148.489254659995,24.448426709997875,53529.63768528001 2025-05-27,23:34:41.000,147,11020111,14005,0,1748388880,13148.47578203999,24.45547584000451,53529.63069816 2025-05-27,23:34:42.000,147,11020133,13565,0,1748388881,13148.37473738999,24.511868879999383,53529.679608 2025-05-27,23:34:43.000,147,11020145,13845,0,1748388882,13148.388210009995,24.568261920001532,53529.70056936 2025-05-27,23:34:44.000,147,11020100,14085,0,1748388883,13148.3814737,24.688097129997914,53529.70755648001 2025-05-27,23:34:45.000,147,11020077,14085,0,1748388884,13148.33431952999,24.82203060000029,53529.75646632001 2025-05-27,23:34:46.000,147,11020076,14005,0,1748388885,13148.287165359994,24.963013200002024,53529.75646632001 2025-05-27,23:34:47.000,147,11020102,13805,0,1748388886,13148.246747499994,25.068750149999687,53529.77742768 2025-05-27,23:34:48.000,147,11020159,13805,0,1748388887,13148.280429049999,25.174487100004626,53529.84031176 2025-05-27,23:34:49.000,147,11020143,13765,0,1748388888,13148.388210009995,25.294322310001007,53529.85428600001 2025-05-27,23:34:50.000,147,11020115,13645,0,1748388889,13148.42189156,25.315469699999085,53529.86826024 2025-05-27,23:34:51.000,147,11020091,13845,0,1748388890,13148.49599096999,25.315469699999085,53529.931144320006 2025-05-27,23:34:52.000,147,11020081,13805,0,1748388891,13148.61724454999,25.315469699999085,53529.90319584001 2025-05-27,23:34:53.000,147,11020095,13765,0,1748388892,13148.691343959996,25.25907666000421,53529.9590928 2025-05-27,23:34:54.000,147,11020099,14165,0,1748388893,13148.799124919991,25.237929269998858,53529.98704128 2025-05-27,23:34:55.000,147,11020121,13805,0,1748388894,13148.913642189997,25.181536230003985,53530.077873840004 2025-05-27,23:34:56.000,147,11020144,13925,0,1748388895,13148.981005289992,25.16038883999863,53530.08486096 2025-05-27,23:34:57.000,147,11020073,13925,0,1748388896,13149.075313629997,25.089897539997764,53530.15473216 2025-05-27,23:34:58.000,147,11020116,13765,0,1748388897,13149.082049939992,25.04760276000161,53530.18268064 2025-05-27,23:34:59.000,147,11020084,13725,0,1748388898,13149.082049939992,24.948914940003306,53530.25953896001 2025-05-27,23:35:00.000,147,11020081,13885,0,1748388899,13149.122467799993,25.019406240004173,53530.23857760001 2025-05-27,23:35:01.000,147,11020179,13765,0,1748388900,13149.068577320002,24.934816680004587,53530.29447456 2025-05-27,23:35:02.000,147,11020050,14005,0,1748388901,13149.034895769997,24.963013200002024,53530.2735132 2025-05-27,23:35:03.000,147,11020098,14045,0,1748388902,13149.102258869993,24.934816680004587,53530.30844880001 2025-05-27,23:35:04.000,147,11020085,13965,0,1748388903,13149.142676729993,24.913669289999234,53530.3433844 2025-05-27,23:35:05.000,147,11020126,13965,0,1748388904,13149.210039830003,24.892521900001157,53530.32941016 2025-05-27,23:35:06.000,147,11020123,14005,0,1748388905,13149.263930309993,24.82203060000029,53530.29447456 2025-05-27,23:35:07.000,147,11020081,13965,0,1748388906,13149.270666619988,24.730391910001345,53530.35735864001 2025-05-27,23:35:08.000,147,11020100,13805,0,1748388907,13149.277402929998,24.63170409000304,53530.364345760005 2025-05-27,23:35:09.000,147,11020049,13845,0,1748388908,13149.250457689988,24.448426709997875,53530.37133288 2025-05-27,23:35:10.000,147,11020120,13845,0,1748388909,13149.183094589993,24.300394980004057,53530.37133288 2025-05-27,23:35:11.000,147,11020083,14045,0,1748388910,13149.263930309993,24.088921080001455,53530.35735864001 2025-05-27,23:35:12.000,147,11020091,14125,0,1748388911,13149.243721379993,23.969085869997798,53530.35735864001 2025-05-27,23:35:13.000,147,11020163,13805,0,1748388912,13149.203303519993,23.863348920000135,53530.3433844 2025-05-27,23:35:14.000,147,11020085,13885,0,1748388913,13149.270666619988,23.757611970002472,53530.32242304 2025-05-27,23:35:15.000,147,11020078,13645,0,1748388914,13149.338029719998,23.65187502000481,53530.28748744001 2025-05-27,23:35:16.000,147,11020125,13765,0,1748388915,13149.391920199989,23.567285459997947,53530.28748744001 2025-05-27,23:35:17.000,147,11020053,13885,0,1748388916,13149.567064259994,23.461548510000284,53530.266526080006 2025-05-27,23:35:18.000,147,11020108,13645,0,1748388917,13149.57380056999,23.42630286000349,53530.266526080006 2025-05-27,23:35:19.000,147,11020133,14125,0,1748388918,13149.68158153,23.221878090000246,53530.245564720004 2025-05-27,23:35:20.000,147,11020145,13805,0,1748388919,13149.76241725,23.109092010003224,53530.203642 2025-05-27,23:35:21.000,147,11020140,14085,0,1748388920,13149.87693451999,22.925814629998058,53530.11280944 2025-05-27,23:35:22.000,147,11020106,13925,0,1748388921,13149.94429762,22.763684639998246,53530.15473216 2025-05-27,23:35:23.000,147,11020125,14125,0,1748388922,13150.099232749992,22.5381124800042,53530.08486096 2025-05-27,23:35:24.000,147,11020176,14085,0,1748388923,13150.186804780002,22.397129880002467,53530.028964000005 2025-05-27,23:35:25.000,147,11020097,13845,0,1748388924,13150.355212529998,22.27024553999945,53529.97306704001 2025-05-27,23:35:26.000,147,11020100,13925,0,1748388925,13150.516883969998,22.164508590001788,53530.00101552001 2025-05-27,23:35:27.000,147,11020087,13925,0,1748388926,13150.745918509994,22.122213809998357,53529.97306704001 2025-05-27,23:35:28.000,147,11020116,14085,0,1748388927,13151.028843529995,22.002378600001975,53529.910182960004 2025-05-27,23:35:29.000,147,11020080,14045,0,1748388928,13151.217460209991,21.995329470002616,53529.861273120005 2025-05-27,23:35:30.000,147,11020100,13965,0,1748388929,13151.433022129997,21.86139600000024,53529.78441480001 2025-05-27,23:35:31.000,147,11020083,13925,0,1748388930,13151.520594159992,21.819101220004086,53529.72851784 2025-05-27,23:35:32.000,147,11020087,13885,0,1748388931,13151.614902499998,21.664020360003633,53529.71454360001 2025-05-27,23:35:33.000,147,11020094,13525,0,1748388932,13151.689001909988,21.5230377600019,53529.644672400005 2025-05-27,23:35:34.000,147,11020145,13885,0,1748388933,13151.763101319993,21.410251680004876,53529.65165952 2025-05-27,23:35:35.000,147,11020119,13885,0,1748388934,13151.810255489989,21.346809510003368,53529.60274968 2025-05-27,23:35:36.000,147,11020118,14045,0,1748388935,13151.837200729999,21.255170820004423,53529.53287848 2025-05-27,23:35:37.000,147,11020100,13805,0,1748388936,13151.843937039994,21.22697429999971,53529.46300728 2025-05-27,23:35:38.000,147,11020101,13725,0,1748388937,13151.790046559989,21.262219950003782,53529.407110320004 2025-05-27,23:35:39.000,147,11020122,13965,0,1748388938,13151.736156079998,21.191728650002915,53529.34422624 2025-05-27,23:35:40.000,147,11020114,13885,0,1748388939,13151.635111429998,21.255170820004423,53529.28832928 2025-05-27,23:35:41.000,147,11020102,13885,0,1748388940,13151.587957260002,21.26926908000314,53529.155574 2025-05-27,23:35:42.000,147,11020050,13965,0,1748388941,13151.554275709997,21.262219950003782,53529.022818720005 2025-05-27,23:35:43.000,147,11020062,13885,0,1748388942,13151.540803089993,21.297465600000578,53528.94596040001 2025-05-27,23:35:44.000,147,11020111,13965,0,1748388943,13151.587957260002,21.297465600000578,53528.83416648 2025-05-27,23:35:45.000,147,11020071,13885,0,1748388944,13151.567748330002,21.396153419998882,53528.7712824 2025-05-27,23:35:46.000,147,11020137,13925,0,1748388945,13151.527330470002,21.40320254999824,53528.568655920004 2025-05-27,23:35:47.000,147,11020125,13725,0,1748388946,13151.426285820002,21.46664471999975,53528.519746080005 2025-05-27,23:35:48.000,147,11020082,13885,0,1748388947,13151.372395339997,21.487792109997827,53528.40795216 2025-05-27,23:35:49.000,147,11020069,13925,0,1748388948,13151.257878069991,21.45254646000103,53528.32410672001 2025-05-27,23:35:50.000,147,11020126,13885,0,1748388949,13151.237669139991,21.45254646000103,53528.22628704001 2025-05-27,23:35:51.000,147,11020116,13885,0,1748388950,13151.210723899996,21.353858640002727,53528.12148024 2025-05-27,23:35:52.000,147,11020098,14005,0,1748388951,13151.217460209991,21.33271125000465,53528.037634800006 2025-05-27,23:35:53.000,147,11020080,14005,0,1748388952,13151.170306039996,21.262219950003782,53527.89090528001 2025-05-27,23:35:54.000,147,11020124,13845,0,1748388953,13151.12315187,21.311563859999296,53527.800072720005 2025-05-27,23:35:55.000,147,11020108,14085,0,1748388954,13151.028843529995,21.311563859999296,53527.64635608 2025-05-27,23:35:56.000,147,11020093,13925,0,1748388955,13150.92106257,21.396153419998882,53527.52058792 2025-05-27,23:35:57.000,147,11020104,14005,0,1748388956,13150.826754229995,21.382055160000164,53527.47167808 2025-05-27,23:35:58.000,147,11020116,14245,0,1748388957,13150.745918509994,21.318612989998655,53527.345909920004 2025-05-27,23:35:59.000,147,11020105,13805,0,1748388958,13150.651610169989,21.2763182100025,53527.18520616 2025-05-27,23:36:00.000,147,11020056,13725,0,1748388959,13150.698764339999,21.212876040000992,53527.12232208001 2025-05-27,23:36:01.000,147,11020049,13965,0,1748388960,13150.786336369994,21.170581260004838,53526.95463120001 2025-05-27,23:36:02.000,147,11020090,14005,0,1748388961,13150.988425669995,21.128286480001407,53526.89873424 2025-05-27,23:36:03.000,147,11020142,14005,0,1748388962,13151.136624489991,21.142384740000125,53526.793927440005 2025-05-27,23:36:04.000,147,11020116,13845,0,1748388963,13151.305032240001,21.170581260004838,53526.77296608 2025-05-27,23:36:05.000,147,11020103,14165,0,1748388964,13151.392604269997,21.156482999998843,53526.65418504 2025-05-27,23:36:06.000,147,11020052,13885,0,1748388965,13151.433022129997,21.128286480001407,53526.56335248 2025-05-27,23:36:07.000,147,11020086,14045,0,1748388966,13151.399340579992,21.085991699997976,53526.535404 2025-05-27,23:36:08.000,147,11020077,13845,0,1748388967,13151.412813199997,20.959107360002236,53526.47251992 2025-05-27,23:36:09.000,147,11020081,14245,0,1748388968,13151.325241170001,20.88156693000201,53526.409635840006 2025-05-27,23:36:10.000,147,11020113,14045,0,1748388969,13151.251141759996,20.804026500001783,53526.290854800005 2025-05-27,23:36:11.000,147,11020086,13965,0,1748388970,13151.156833419991,20.846321279997937,53526.26290632001 2025-05-27,23:36:12.000,147,11020097,14085,0,1748388971,13150.99516197999,20.9309108400048,53526.15809952 2025-05-27,23:36:13.000,147,11020144,14245,0,1748388972,13150.786336369994,21.022549530003744,53526.0812412 2025-05-27,23:36:14.000,147,11020107,14205,0,1748388973,13150.631401239989,21.198777780002274,53526.04630560001 2025-05-27,23:36:15.000,147,11020061,14005,0,1748388974,13150.530356589989,21.311563859999296,53525.94848592001 2025-05-27,23:36:16.000,147,11020104,14245,0,1748388975,13150.328267290002,21.424349940003594,53525.87861472001 2025-05-27,23:36:17.000,147,11020087,14045,0,1748388976,13150.321530979993,21.45254646000103,53525.7668208 2025-05-27,23:36:18.000,147,11020121,13925,0,1748388977,13150.159859539992,21.417300810004235,53525.74585944 2025-05-27,23:36:19.000,147,11020134,14045,0,1748388978,13150.031869649996,21.2763182100025,53525.669001120004 2025-05-27,23:36:20.000,147,11020071,14365,0,1748388979,13149.79609879999,21.248121689997788,53525.54323296001 2025-05-27,23:36:21.000,147,11020100,14245,0,1748388980,13149.519910089999,21.121237350002048,53525.49432312001 2025-05-27,23:36:22.000,147,11020061,13845,0,1748388981,13149.210039830003,21.10713909000333,53525.34060648 2025-05-27,23:36:23.000,147,11020138,14005,0,1748388982,13148.960796359992,20.99435300999903,53525.22881256001 2025-05-27,23:36:24.000,147,11020085,14005,0,1748388983,13148.799124919991,20.945009100003517,53525.11003152001 2025-05-27,23:36:25.000,147,11020115,13925,0,1748388984,13148.66439872,20.952058230002876,53525.0331732 2025-05-27,23:36:26.000,147,11020101,13885,0,1748388985,13148.469045729995,20.973205620000954,53524.91439216 2025-05-27,23:36:27.000,147,11020092,14085,0,1748388986,13148.213065949989,20.99435300999903,53524.79561112 2025-05-27,23:36:28.000,147,11020081,13885,0,1748388987,13148.105284989993,21.135335610000766,53524.683817200006 2025-05-27,23:36:29.000,147,11020138,14005,0,1748388988,13148.031185579988,21.212876040000992,53524.59298464 2025-05-27,23:36:30.000,147,11020086,14085,0,1748388989,13148.010976649988,21.311563859999296,53524.50215208 2025-05-27,23:36:31.000,147,11020073,14045,0,1748388990,13147.977295099998,21.318612989998655,53524.41131952 2025-05-27,23:36:32.000,147,11020059,13925,0,1748388991,13148.017712959998,21.325662119998015,53524.30651272 2025-05-27,23:36:33.000,147,11020081,13885,0,1748388992,13148.085076059993,21.367956900001445,53524.229654400006 2025-05-27,23:36:34.000,147,11020107,14125,0,1748388993,13148.112021299989,21.375006030000804,53524.15279608001 2025-05-27,23:36:35.000,147,11020056,14205,0,1748388994,13148.078339749998,21.325662119998015,53523.992092320004 2025-05-27,23:36:36.000,147,11020079,14005,0,1748388995,13148.004240339993,21.262219950003782,53523.93619536001 2025-05-27,23:36:37.000,147,11020013,14085,0,1748388996,13148.017712959998,21.248121689997788,53523.86632416001 2025-05-27,23:36:38.000,147,11020035,13965,0,1748388997,13147.984031409993,21.311563859999296,53523.775491600005 2025-05-27,23:36:39.000,147,11020086,14245,0,1748388998,13147.984031409993,21.325662119998015,53523.71260752 2025-05-27,23:36:40.000,147,11020116,14045,0,1748388999,13147.990767720003,21.325662119998015,53523.62876208001 2025-05-27,23:36:41.000,147,11020062,14125,0,1748389000,13148.098548679998,21.360907770002086,53523.52395528 2025-05-27,23:36:42.000,147,11020101,13965,0,1748389001,13148.165911779994,21.33976038000401,53523.4960068 2025-05-27,23:36:43.000,147,11020103,14085,0,1748389002,13148.118757609998,21.33271125000465,53523.43312272001 2025-05-27,23:36:44.000,147,11020083,14485,0,1748389003,13148.112021299989,21.248121689997788,53523.38421288001 2025-05-27,23:36:45.000,147,11020058,13765,0,1748389004,13148.085076059993,21.135335610000766,53523.30036744 2025-05-27,23:36:46.000,147,11020088,14285,0,1748389005,13148.064867129993,21.0648443099999,53523.272418960005 2025-05-27,23:36:47.000,147,11020080,13965,0,1748389006,13147.997504029998,20.966156490001595,53523.223509120005 2025-05-27,23:36:48.000,147,11020074,13805,0,1748389007,13147.896459379997,20.923861709998164,53523.174599280006 2025-05-27,23:36:49.000,147,11020122,14045,0,1748389008,13147.775205799997,20.86041954000393,53523.11870232 2025-05-27,23:36:50.000,147,11020083,14085,0,1748389009,13147.627006980001,20.888616060001368,53522.95799856001 2025-05-27,23:36:51.000,147,11020111,14205,0,1748389010,13147.42491768,20.846321279997937,53522.94402432 2025-05-27,23:36:52.000,147,11020106,13805,0,1748389011,13147.229564689995,20.804026500001783,53522.83223040001 2025-05-27,23:36:53.000,147,11020065,13925,0,1748389012,13147.03421169999,20.88156693000201,53522.75537208 2025-05-27,23:36:54.000,147,11020119,13965,0,1748389013,13146.879276569998,20.9309108400048,53522.66453952001 2025-05-27,23:36:55.000,147,11020083,14085,0,1748389014,13146.778231919998,20.952058230002876,53522.55973272 2025-05-27,23:36:56.000,147,11020076,13885,0,1748389015,13146.758022989998,21.00845126999775,53522.53877136 2025-05-27,23:36:57.000,147,11020085,13805,0,1748389016,13146.764759299993,21.078942569998617,53522.46191304 2025-05-27,23:36:58.000,147,11020112,14245,0,1748389017,13146.717605129998,21.149433869999484,53522.336144880006 2025-05-27,23:36:59.000,147,11020074,13845,0,1748389018,13146.670450960002,21.170581260004838,53522.35710624001 2025-05-27,23:37:00.000,147,11020017,14045,0,1748389019,13146.656978339997,21.10008996000397,53522.23133808 2025-05-27,23:37:01.000,147,11020094,14125,0,1748389020,13146.549197380002,21.085991699997976,53522.18242824 2025-05-27,23:37:02.000,147,11020141,14165,0,1748389021,13146.427943800001,21.10713909000333,53522.098582800005 2025-05-27,23:37:03.000,147,11020073,14125,0,1748389022,13146.26627236,21.121237350002048,53522.07063432001 2025-05-27,23:37:04.000,147,11020089,14285,0,1748389023,13146.131546159995,21.135335610000766,53522.02172448001 2025-05-27,23:37:05.000,147,11020117,13765,0,1748389024,13145.99681995999,21.163532129998202,53521.97281464001 2025-05-27,23:37:06.000,147,11020092,14165,0,1748389025,13145.91598423999,21.198777780002274,53521.97281464001 2025-05-27,23:37:07.000,147,11020085,13725,0,1748389026,13145.754312799989,21.29041647000122,53521.881982080005 2025-05-27,23:37:08.000,147,11020112,13885,0,1748389027,13145.558959809998,21.297465600000578,53521.79813664 2025-05-27,23:37:09.000,147,11020086,13885,0,1748389028,13145.451178850002,21.262219950003782,53521.763201040005 2025-05-27,23:37:10.000,147,11020066,13725,0,1748389029,13145.336661579997,21.2763182100025,53521.714291200005 2025-05-27,23:37:11.000,147,11020083,13885,0,1748389030,13145.228880620001,21.353858640002727,53521.6793556 2025-05-27,23:37:12.000,147,11020106,14245,0,1748389031,13145.073945489996,21.382055160000164,53521.609484399996 2025-05-27,23:37:13.000,147,11020133,13845,0,1748389032,13144.892065119995,21.297465600000578,53521.5046776 2025-05-27,23:37:14.000,147,11020107,13725,0,1748389033,13144.730393679994,21.29041647000122,53521.45576776 2025-05-27,23:37:15.000,147,11020071,14085,0,1748389034,13144.663030579999,21.21992517000035,53521.33698672 2025-05-27,23:37:16.000,147,11020138,13845,0,1748389035,13144.535040689989,21.170581260004838,53521.31602536 2025-05-27,23:37:17.000,147,11020062,13845,0,1748389036,13144.393578179988,21.00845126999775,53521.211218560005 2025-05-27,23:37:18.000,147,11020083,14005,0,1748389037,13144.225170429992,20.782879110003705,53521.18327008001 2025-05-27,23:37:19.000,147,11020128,13885,0,1748389038,13144.036553749997,20.58550346999982,53521.15532160001 2025-05-27,23:37:20.000,147,11020095,13965,0,1748389039,13143.76036503999,20.45861913000408,53521.00859208 2025-05-27,23:37:21.000,147,11020065,14085,0,1748389040,13143.410076919994,20.395176960002573,53520.924746640005 2025-05-27,23:37:22.000,147,11020101,14125,0,1748389041,13143.127151899993,20.345833049999783,53520.86884968001 2025-05-27,23:37:23.000,147,11020113,13805,0,1748389042,13142.776863779996,20.29648914000427,53520.79199136 2025-05-27,23:37:24.000,147,11020105,13805,0,1748389043,13142.46025720999,20.275341749998915,53520.64526184 2025-05-27,23:37:25.000,147,11020072,13885,0,1748389044,13142.109969089994,20.352882179999142,53520.57539064 2025-05-27,23:37:26.000,147,11020102,13725,0,1748389045,13141.806835139992,20.395176960002573,53520.470583840004 2025-05-27,23:37:27.000,147,11020069,14045,0,1748389046,13141.47001964,20.395176960002573,53520.372764160005 2025-05-27,23:37:28.000,147,11020088,14125,0,1748389047,13141.14667676,20.310587400002987,53520.26097024 2025-05-27,23:37:29.000,147,11020069,13965,0,1748389048,13140.890696979994,20.261243490000197,53520.16315056 2025-05-27,23:37:30.000,147,11020071,13965,0,1748389049,13140.547145169992,20.303538270003628,53520.072318 2025-05-27,23:37:31.000,147,11020072,14325,0,1748389050,13140.203593359991,20.331734790001065,53519.93956272001 2025-05-27,23:37:32.000,147,11020070,13805,0,1748389051,13139.812887379994,20.345833049999783,53519.869691520005 2025-05-27,23:37:33.000,147,11020077,14165,0,1748389052,13139.388499849993,20.261243490000197,53519.77885896 2025-05-27,23:37:34.000,147,11020130,13925,0,1748389053,13139.038211729996,20.388127830003214,53519.632129440004 2025-05-27,23:37:35.000,147,11020129,13925,0,1748389054,13138.573406339994,20.444520869998087,53519.5133484 2025-05-27,23:37:36.000,147,11020096,13565,0,1748389055,13138.277008700003,20.47976652000216,53519.43649008001 2025-05-27,23:37:37.000,147,11020087,13605,0,1748389056,13138.014292610002,20.381078700003854,53519.296747680004 2025-05-27,23:37:38.000,147,11020074,13845,0,1748389057,13137.79199438,20.331734790001065,53519.19194088001 2025-05-27,23:37:39.000,147,11020094,13965,0,1748389058,13137.52254197999,20.41632435000065,53519.10110832001 2025-05-27,23:37:40.000,147,11020088,14285,0,1748389059,13137.280034819989,20.4727173900028,53518.96835304 2025-05-27,23:37:41.000,147,11020099,13965,0,1748389060,13137.037527660003,20.522061299998313,53518.89149472 2025-05-27,23:37:42.000,147,11020033,13965,0,1748389061,13136.869119909992,20.515012169998954,53518.73777808001 2025-05-27,23:37:43.000,147,11020107,13965,0,1748389062,13136.660294299996,20.557306950002385,53518.66091976 2025-05-27,23:37:44.000,147,11020097,13925,0,1748389063,13136.47167762,20.712387810002838,53518.59803568001 2025-05-27,23:37:45.000,147,11020096,13765,0,1748389064,13136.30326986999,20.733535200000915,53518.479254640006 2025-05-27,23:37:46.000,147,11020157,13845,0,1748389065,13136.074235329994,20.69828955000412,53518.44431904 2025-05-27,23:37:47.000,147,11020096,14005,0,1748389066,13135.824991859998,20.65599477000069,53518.311563760006 2025-05-27,23:37:48.000,147,11020107,13925,0,1748389067,13135.535330530001,20.76173171999835,53518.2207312 2025-05-27,23:37:49.000,147,11020149,14005,0,1748389068,13135.259141819995,20.76878084999771,53518.12989864 2025-05-27,23:37:50.000,147,11020108,14045,0,1748389069,13134.996425729994,20.782879110003705,53517.99714336001 2025-05-27,23:37:51.000,147,11020115,13885,0,1748389070,13134.693291779993,20.754682589998993,53517.976182000006 2025-05-27,23:37:52.000,147,11020056,14045,0,1748389071,13134.329531039992,20.782879110003705,53517.91329792 2025-05-27,23:37:53.000,147,11020115,13925,0,1748389072,13134.07355126,20.853370410004572,53517.78054264001 2025-05-27,23:37:54.000,147,11020125,13845,0,1748389073,13133.797362549994,20.987303879999672,53517.78054264001 2025-05-27,23:37:55.000,147,11020083,13845,0,1748389074,13133.507701219998,21.09304083000461,53517.640800240006 2025-05-27,23:37:56.000,147,11020039,13845,0,1748389075,13133.177622030002,21.135335610000766,53517.51503208001 2025-05-27,23:38:07.000,147,11020027,13925,0,1748389086,13130.934430799993,22.185655979999865,53516.39010576001 2025-05-27,23:38:08.000,147,11020065,13885,0,1748389087,13130.880540320002,22.26319641000009,53516.278311840004 2025-05-27,23:38:09.000,147,11020095,13645,0,1748389088,13130.786231979997,22.249098150001373,53516.2643376 2025-05-27,23:38:10.000,147,11020058,13925,0,1748389089,13130.759286740002,22.178606850000506,53516.18747928 2025-05-27,23:38:11.000,147,11020109,13845,0,1748389090,13130.779495670002,22.15041033000307,53516.15254368001 2025-05-27,23:38:12.000,147,11020088,13805,0,1748389091,13130.786231979997,22.129262939997716,53516.082672480006 2025-05-27,23:38:13.000,147,11020130,13925,0,1748389092,13130.833386149992,22.079919030002202,53516.06869824 2025-05-27,23:38:14.000,147,11020108,13885,0,1748389093,13130.920958180002,22.016476860000694,53515.963891440006 2025-05-27,23:38:15.000,147,11020059,13845,0,1748389094,13130.974848659993,22.072869900002843,53515.95690432001 2025-05-27,23:38:16.000,147,11020054,14005,0,1748389095,13131.042211759988,22.14336120000371,53515.90799448001 2025-05-27,23:38:17.000,147,11020093,13845,0,1748389096,13131.035475449993,22.09401729000092,53515.90100736 2025-05-27,23:38:18.000,147,11020074,13885,0,1748389097,13131.082629619988,22.03762424999877,53515.83113616 2025-05-27,23:38:19.000,147,11020131,13685,0,1748389098,13131.008530209998,22.002378600001975,53515.78222632 2025-05-27,23:38:20.000,147,11020082,14085,0,1748389099,13130.954639729993,22.051722510004765,53515.69139376 2025-05-27,23:38:21.000,147,11020080,13805,0,1748389100,13130.799704600002,21.988280340003257,53515.68440664 2025-05-27,23:38:22.000,147,11020080,13885,0,1748389101,13130.799704600002,22.03762424999877,53515.61453544 2025-05-27,23:38:23.000,147,11020073,14165,0,1748389102,13130.846858769997,22.129262939997716,53515.509728640005 2025-05-27,23:38:24.000,147,11020140,14045,0,1748389103,13130.739077810002,22.256147280000732,53515.51671576 2025-05-27,23:38:25.000,147,11020108,14245,0,1748389104,13130.705396259997,22.249098150001373,53515.43287032001 2025-05-27,23:38:26.000,147,11020093,13925,0,1748389105,13130.739077810002,22.27729466999881,53515.31408928001 2025-05-27,23:38:27.000,147,11020058,13805,0,1748389106,13130.786231979997,22.305491190003522,53515.23723096001 2025-05-27,23:38:28.000,147,11020044,13885,0,1748389107,13130.678451020001,22.425326399999904,53515.181334 2025-05-27,23:38:29.000,147,11020100,13965,0,1748389108,13130.530252199991,22.453522920004616,53515.11844992001 2025-05-27,23:38:30.000,147,11020088,14005,0,1748389109,13130.523515889996,22.481719440002053,53515.076527200006 2025-05-27,23:38:31.000,147,11020080,13885,0,1748389110,13130.523515889996,22.55925987000228,53514.9717204 2025-05-27,23:38:32.000,147,11020047,14085,0,1748389111,13130.35510814,22.68614420999802,53514.85293936 2025-05-27,23:38:33.000,147,11020091,14085,0,1748389112,13130.25406349,22.72138986000209,53514.838965120005 2025-05-27,23:38:34.000,147,11020132,14005,0,1748389113,13130.240590869995,22.68614420999802,53514.741145440006 2025-05-27,23:38:35.000,147,11020072,13925,0,1748389114,13130.18670038999,22.763684639998246,53514.61537728001 2025-05-27,23:38:36.000,147,11020069,13925,0,1748389115,13129.964402159989,22.79188116000296,53514.601403040004 2025-05-27,23:38:37.000,147,11020069,13805,0,1748389116,13129.843148579988,22.827126809999754,53514.454673520006 2025-05-27,23:38:38.000,147,11020075,13885,0,1748389117,13129.822939649988,22.74253725000017,53514.37781520001 2025-05-27,23:38:39.000,147,11020119,13885,0,1748389118,13129.816203339993,22.77073377000488,53514.27999552001 2025-05-27,23:38:40.000,147,11020091,14205,0,1748389119,13129.715158689993,22.73548812000081,53514.098330400004 2025-05-27,23:38:41.000,147,11020066,13925,0,1748389120,13129.802730719988,22.73548812000081,53514.00749784 2025-05-27,23:38:42.000,147,11020064,13725,0,1748389121,13129.883566439988,22.72138986000209,53513.951600880006 2025-05-27,23:38:43.000,147,11020096,13565,0,1748389122,13129.809467029998,22.707291600003373,53513.832819840005 2025-05-27,23:38:44.000,147,11020077,13965,0,1748389123,13129.755576549993,22.72843899000145,53513.72102592 2025-05-27,23:38:45.000,147,11020078,13925,0,1748389124,13129.708422379998,22.72138986000209,53513.65115472 2025-05-27,23:38:46.000,147,11020054,14085,0,1748389125,13129.654531899992,22.813028550001036,53513.546347920004 2025-05-27,23:38:47.000,147,11020067,14245,0,1748389126,13129.566959869997,22.89761811000062,53513.42057976001 2025-05-27,23:38:48.000,147,11020029,13965,0,1748389127,13129.519805700002,22.96810941000149,53513.31577296 2025-05-27,23:38:49.000,147,11020100,14165,0,1748389128,13129.614114039992,23.024502450003638,53513.1900048 2025-05-27,23:38:50.000,147,11020055,14245,0,1748389129,13129.634322969992,23.19368157000281,53513.092185120004 2025-05-27,23:38:51.000,147,11020056,13885,0,1748389130,13129.769049169998,23.32056590999855,53512.994365440005 2025-05-27,23:38:52.000,147,11020034,13925,0,1748389131,13129.836412269993,23.447450250001566,53512.88257152 2025-05-27,23:38:53.000,147,11020063,14045,0,1748389132,13129.883566439988,23.616629370000737,53512.8057132 2025-05-27,23:38:54.000,147,11020082,13925,0,1748389133,13129.836412269993,23.750562840003113,53512.72186776001 2025-05-27,23:38:55.000,147,11020119,14165,0,1748389134,13129.897039059993,23.82810327000334,53512.589112480004 2025-05-27,23:38:56.000,147,11020086,14045,0,1748389135,13129.849884889998,23.94088935000036,53512.53321552001 2025-05-27,23:38:57.000,147,11020047,13965,0,1748389136,13129.816203339993,24.025478909999947,53512.36552464001 2025-05-27,23:38:58.000,147,11020100,13965,0,1748389137,13129.849884889998,24.12416672999825,53512.225782240006 2025-05-27,23:38:59.000,147,11020134,13965,0,1748389138,13130.038501569994,24.23695281000255,53512.18385952 2025-05-27,23:39:00.000,147,11020060,13885,0,1748389139,13130.058710499994,24.342689760000212,53512.03014288001 2025-05-27,23:39:01.000,147,11020080,13965,0,1748389140,13130.31469028,24.46957410000323,53511.94629744 2025-05-27,23:39:02.000,147,11020032,13925,0,1748389141,13130.523515889996,24.6387532200024,53511.869439120004 2025-05-27,23:39:03.000,147,11020060,14005,0,1748389142,13130.725605189997,24.69514626000455,53511.820529280005 2025-05-27,23:39:04.000,147,11020137,13645,0,1748389143,13130.833386149992,24.786784950003494,53511.72969672 2025-05-27,23:39:05.000,147,11020070,13845,0,1748389144,13131.008530209998,24.892521900001157,53511.61091568 2025-05-27,23:39:06.000,147,11020099,14125,0,1748389145,13131.129783789998,24.948914940003306,53511.54803160001 2025-05-27,23:39:07.000,147,11020058,14085,0,1748389146,13131.237564749994,25.00530797999818,53511.534057360004 2025-05-27,23:39:08.000,147,11020070,14045,0,1748389147,13131.399236189995,25.061701020000328,53511.50610888001 2025-05-27,23:39:09.000,147,11020112,14165,0,1748389148,13131.52722607999,25.10399580000376,53511.46418616 2025-05-27,23:39:10.000,147,11020054,14205,0,1748389149,13131.621534419995,25.202683620002063,53511.387327840006 2025-05-27,23:39:11.000,147,11020019,13925,0,1748389150,13131.702370139996,25.26612579000357,53511.317456640005 2025-05-27,23:39:12.000,147,11020100,13845,0,1748389151,13131.877514200001,25.350715350003156,53511.27553392 2025-05-27,23:39:13.000,147,11020057,14045,0,1748389152,13131.904459439997,25.428255780003383,53511.26155968001 2025-05-27,23:39:14.000,147,11020099,14245,0,1748389153,13131.958349920002,25.484648819998256,53511.2336112 2025-05-27,23:39:15.000,147,11020075,13885,0,1748389154,13132.039185640002,25.533992730001046,53511.22662408 2025-05-27,23:39:16.000,147,11020104,14125,0,1748389155,13132.072867189992,25.63268054999935,53511.12181728001 2025-05-27,23:39:17.000,147,11020077,13925,0,1748389156,13132.194120769993,25.67497533000278,53511.03797184 2025-05-27,23:39:18.000,147,11020095,14045,0,1748389157,13132.362528519989,25.724319239998295,53511.01002336 2025-05-27,23:39:19.000,147,11020101,13725,0,1748389158,13132.46357316999,25.696122720000858,53510.96810064 2025-05-27,23:39:20.000,147,11020106,13925,0,1748389159,13132.60503567999,25.710220979999576,53510.95412640001 2025-05-27,23:39:21.000,147,11020091,13805,0,1748389160,13132.71281664,25.6890735900015,53510.8493196 2025-05-27,23:39:22.000,147,11020070,13925,0,1748389161,13132.76670711999,25.696122720000858,53510.828358239996 2025-05-27,23:39:23.000,147,11020101,14125,0,1748389162,13132.82733390999,25.731368369997654,53510.7794484 2025-05-27,23:39:24.000,147,11020096,14085,0,1748389163,13132.89469701,25.759564890002366,53510.77246128 2025-05-27,23:39:25.000,147,11020064,13885,0,1748389164,13132.800388669995,25.766614020001725,53510.716564320006 2025-05-27,23:39:26.000,147,11020071,14005,0,1748389165,13132.820597599995,25.773663150001084,53510.646693120005 2025-05-27,23:39:27.000,147,11020071,14085,0,1748389166,13132.81386129,25.85825271000067,53510.55586056 2025-05-27,23:39:28.000,147,11020113,14045,0,1748389167,13132.820597599995,25.886449229998107,53510.52092496001 2025-05-27,23:39:29.000,147,11020094,13965,0,1748389168,13132.70608032999,25.90759662000346,53510.47201512001 2025-05-27,23:39:30.000,147,11020099,14005,0,1748389169,13132.658926159995,26.02743182999984,53510.465028 2025-05-27,23:39:31.000,147,11020057,13885,0,1748389170,13132.530936269999,26.119070519998786,53510.30432424001 2025-05-27,23:39:32.000,147,11020084,14165,0,1748389171,13132.470309479999,26.224807470003725,53510.23445304001 2025-05-27,23:39:33.000,147,11020049,14565,0,1748389172,13132.423155309989,26.30939703000331,53510.157594719996 2025-05-27,23:39:34.000,147,11020123,13885,0,1748389173,13132.429891619999,26.386937460003537,53510.05977504 2025-05-27,23:39:35.000,147,11020021,14165,0,1748389174,13132.450100549999,26.344642680000106,53510.00387808 2025-05-27,23:39:36.000,147,11020048,13885,0,1748389175,13132.52419995999,26.330544420001388,53509.91304552 2025-05-27,23:39:37.000,147,11020059,14045,0,1748389176,13132.54440888999,26.288249639997957,53509.81522584 2025-05-27,23:39:38.000,147,11020079,13965,0,1748389177,13132.61177199,26.26710224999988,53509.73138040001 2025-05-27,23:39:39.000,147,11020100,14005,0,1748389178,13132.679135089995,26.27415137999924,53509.63356072001 2025-05-27,23:39:40.000,147,11020024,14205,0,1748389179,13132.70608032999,26.196610949999013,53509.58465088001 2025-05-27,23:39:41.000,147,11020057,13965,0,1748389180,13132.780179739995,26.26710224999988,53509.46586984001 2025-05-27,23:39:42.000,147,11020121,14045,0,1748389181,13132.78691604999,26.25300399000116,53509.4518956 2025-05-27,23:39:43.000,147,11020054,14005,0,1748389182,13132.77344343,26.25300399000116,53509.354075920004 2025-05-27,23:39:44.000,147,11020115,13845,0,1748389183,13132.85427915,26.161365300002217,53509.27721760001 2025-05-27,23:39:45.000,147,11020112,14165,0,1748389184,13132.80712497999,26.055628350004554,53509.19337216 2025-05-27,23:39:46.000,147,11020041,14085,0,1748389185,13132.800388669995,25.9005474900041,53509.11651384 2025-05-27,23:39:47.000,147,11020117,13925,0,1748389186,13132.87448808,25.823007060003874,53509.088565360005 2025-05-27,23:39:48.000,147,11020074,13845,0,1748389187,13133.015950590001,25.717270109998935,53509.018694160004 2025-05-27,23:39:49.000,147,11020179,13925,0,1748389188,13133.069841069992,25.611533160001272,53508.9278616 2025-05-27,23:39:50.000,147,11020062,13725,0,1748389189,13133.150676789992,25.526943600001687,53508.79510632001 2025-05-27,23:39:51.000,147,11020089,13885,0,1748389190,13133.244985129997,25.477599689998897,53508.73222224 2025-05-27,23:39:52.000,147,11020117,13725,0,1748389191,13133.379711330002,25.350715350003156,53508.62741544001 2025-05-27,23:39:53.000,147,11020081,13925,0,1748389192,13133.500964909988,25.308420569999726,53508.55754424001 2025-05-27,23:39:54.000,147,11020060,14045,0,1748389193,13133.541382769989,25.202683620002063,53508.48068592001 2025-05-27,23:39:55.000,147,11020095,13885,0,1748389194,13133.622218489989,25.16743796999799,53508.49466016 2025-05-27,23:39:56.000,147,11020048,14005,0,1748389195,13133.729999449999,25.111044930003118,53508.50863440001 2025-05-27,23:39:57.000,147,11020064,13965,0,1748389196,13133.76368099999,25.012357110004814,53508.45273744 2025-05-27,23:39:58.000,147,11020077,13765,0,1748389197,13133.72326313999,24.970062330001383,53508.3339564 2025-05-27,23:39:59.000,147,11020120,13885,0,1748389198,13133.756944689994,24.955964070002665,53508.28504656 2025-05-27,23:40:00.000,147,11020077,13885,0,1748389199,13133.78388992999,24.99120971999946,53508.22216248001 2025-05-27,23:40:01.000,147,11020047,14165,0,1748389200,13133.837780409995,25.04055363000225,53508.15229128001 2025-05-27,23:40:02.000,147,11020088,13965,0,1748389201,13133.94556136999,25.139241450000554,53508.06145872 2025-05-27,23:40:03.000,147,11020054,13805,0,1748389202,13134.140914359996,25.25907666000421,53508.082420080005 2025-05-27,23:40:04.000,147,11020135,14005,0,1748389203,13134.369948899992,25.315469699999085,53508.06145872 2025-05-27,23:40:05.000,147,11020047,14085,0,1748389204,13134.551829269993,25.294322310001007,53507.93569056001 2025-05-27,23:40:06.000,147,11020072,14125,0,1748389205,13134.706764399998,25.308420569999726,53507.963639040005 2025-05-27,23:40:07.000,147,11020060,14165,0,1748389206,13134.747182259998,25.315469699999085,53507.98460040001 2025-05-27,23:40:08.000,147,11020081,14085,0,1748389207,13134.861699529989,25.301371440000366,53507.9496648 2025-05-27,23:40:09.000,147,11020133,14165,0,1748389208,13134.881908459989,25.27317492000293,53508.02652312001 2025-05-27,23:40:10.000,147,11020037,14245,0,1748389209,13134.96274417999,25.315469699999085,53508.012548880004 2025-05-27,23:40:11.000,147,11020094,14125,0,1748389210,13135.08399775999,25.294322310001007,53508.019536 2025-05-27,23:40:12.000,147,11020015,14045,0,1748389211,13135.29282337,25.294322310001007,53508.019536 2025-05-27,23:40:13.000,147,11020026,14165,0,1748389212,13135.508385289992,25.308420569999726,53507.9496648 2025-05-27,23:40:14.000,147,11020154,14125,0,1748389213,13135.710474589992,25.329567959997803,53507.963639040005 2025-05-27,23:40:15.000,147,11020081,14125,0,1748389214,13135.838464480003,25.301371440000366,53507.98460040001 2025-05-27,23:40:16.000,147,11020036,13805,0,1748389215,13136.054026399994,25.28022405000229,53508.02652312001 2025-05-27,23:40:17.000,147,11020052,13765,0,1748389216,13136.215697839994,25.237929269998858,53508.02652312001 2025-05-27,23:40:18.000,147,11020034,13925,0,1748389217,13136.32347879999,25.16743796999799,53508.082420080005 2025-05-27,23:40:19.000,147,11020092,13845,0,1748389218,13136.498622859996,25.153339709999273,53508.11735568 2025-05-27,23:40:20.000,147,11020047,14205,0,1748389219,13136.633349060001,25.16038883999863,53508.082420080005 2025-05-27,23:40:21.000,147,11020045,14045,0,1748389220,13136.781547879997,25.089897539997764,53508.180239760004 2025-05-27,23:40:22.000,147,11020039,14245,0,1748389221,13136.882592529997,25.075799279999046,53508.17325264001 2025-05-27,23:40:23.000,147,11020091,13925,0,1748389222,13137.084681829998,25.125143190001836,53508.180239760004 2025-05-27,23:40:24.000,147,11020093,14005,0,1748389223,13137.306980059999,25.0969466700044,53508.250110960005 2025-05-27,23:40:25.000,147,11020033,14085,0,1748389224,13137.475387809995,25.0969466700044,53508.22216248001 2025-05-27,23:40:26.000,147,11020113,14245,0,1748389225,13137.657268179995,25.118094060002477,53508.2291496 2025-05-27,23:40:27.000,147,11020081,14205,0,1748389226,13137.76504913999,25.146290579999913,53508.38985336001 2025-05-27,23:40:28.000,147,11020077,13805,0,1748389227,13137.899775339996,25.125143190001836,53508.38286624 2025-05-27,23:40:29.000,147,11020106,13965,0,1748389228,13138.088392019992,25.132192320001195,53508.37587912 2025-05-27,23:40:30.000,147,11020024,14045,0,1748389229,13138.169227739992,25.0969466700044,53508.4038276 2025-05-27,23:40:31.000,147,11020080,14045,0,1748389230,13138.209645599993,25.111044930003118,53508.45972456001 2025-05-27,23:40:32.000,147,11020011,14245,0,1748389231,13138.290481319993,25.05465189000097,53508.41081472001 2025-05-27,23:40:33.000,147,11020050,14245,0,1748389232,13138.303953939998,24.9841605900001,53508.49466016 2025-05-27,23:40:34.000,147,11020102,14125,0,1748389233,13138.344371799998,24.955964070002665,53508.57850560001 2025-05-27,23:40:35.000,147,11020095,13925,0,1748389234,13138.297217629988,25.026455370003532,53508.52959576001 2025-05-27,23:40:36.000,147,11020055,14085,0,1748389235,13138.337635489988,25.026455370003532,53508.62042832 2025-05-27,23:40:37.000,147,11020064,14005,0,1748389236,13138.324162869998,24.99825884999882,53508.62741544001 2025-05-27,23:40:38.000,147,11020069,13965,0,1748389237,13138.270272389993,25.05465189000097,53508.60645408001 2025-05-27,23:40:39.000,147,11020131,14325,0,1748389238,13138.330899179993,25.181536230003985,53508.64138968 2025-05-27,23:40:40.000,147,11020071,13885,0,1748389239,13138.425207519998,25.181536230003985,53508.66933816 2025-05-27,23:40:41.000,147,11020090,13925,0,1748389240,13138.479097999989,25.174487100004626,53508.71126088 2025-05-27,23:40:42.000,147,11020078,13925,0,1748389241,13138.573406339994,25.139241450000554,53508.67632528001 2025-05-27,23:40:43.000,147,11020071,13805,0,1748389242,13138.795704569995,25.195634490002703,53508.69728664001 2025-05-27,23:40:44.000,147,11020052,13925,0,1748389243,13139.03147542,25.146290579999913,53508.66933816 2025-05-27,23:40:45.000,147,11020090,13925,0,1748389244,13139.213355790002,25.132192320001195,53508.753183600005 2025-05-27,23:40:46.000,147,11020066,14045,0,1748389245,13139.401972469997,25.082848409998405,53508.73920936 2025-05-27,23:40:47.000,147,11020021,13885,0,1748389246,13139.644479629998,25.111044930003118,53508.79510632001 2025-05-27,23:40:48.000,147,11019988,14125,0,1748389247,13139.86004154999,25.082848409998405,53508.802093440005 2025-05-27,23:40:49.000,147,11020119,14245,0,1748389248,13139.92066833999,25.019406240004173,53508.84401616001 2025-05-27,23:40:50.000,147,11020096,13925,0,1748389249,13139.974558819995,24.955964070002665,53508.89292600001 2025-05-27,23:40:51.000,147,11020057,13845,0,1748389250,13140.095812399995,24.941865810003947,53508.94882296 2025-05-27,23:40:52.000,147,11020054,14005,0,1748389251,13140.10928502,24.906620159999875,53508.94882296 2025-05-27,23:40:53.000,147,11020000,13965,0,1748389252,13140.116021329995,24.892521900001157,53508.97677144 2025-05-27,23:40:54.000,147,11020106,14205,0,1748389253,13140.156439189996,24.80793234000157,53508.97677144 2025-05-27,23:40:55.000,147,11020087,13885,0,1748389254,13140.277692769996,24.744490170000063,53509.00471992 2025-05-27,23:40:56.000,147,11020065,14045,0,1748389255,13140.277692769996,24.772686690004775,53509.05362976 2025-05-27,23:40:57.000,147,11020022,13965,0,1748389256,13140.345055869991,24.716293650002626,53509.02568128 2025-05-27,23:40:58.000,147,11020116,14325,0,1748389257,13140.405682659992,24.610556699997687,53509.1025396 2025-05-27,23:40:59.000,147,11020088,13925,0,1748389258,13140.499990999997,24.617605830004322,53509.12350096 2025-05-27,23:41:00.000,147,11020086,14205,0,1748389259,13140.574090410002,24.64580235000176,53509.137475200005 2025-05-27,23:41:01.000,147,11020040,14325,0,1748389260,13140.634717200002,24.63170409000304,53509.088565360005 2025-05-27,23:41:02.000,147,11020097,13845,0,1748389261,13140.675135060003,24.511868879999383,53509.12350096 2025-05-27,23:41:03.000,147,11020054,13885,0,1748389262,13140.857015429989,24.504819750000024,53509.137475200005 2025-05-27,23:41:04.000,147,11020093,14205,0,1748389263,13140.991741629994,24.518918009998742,53509.24926912001 2025-05-27,23:41:05.000,147,11020112,13725,0,1748389264,13141.14667676,24.448426709997875,53509.15843656001 2025-05-27,23:41:06.000,147,11020142,14445,0,1748389265,13141.294875579995,24.392033670003002,53509.207346400006 2025-05-27,23:41:07.000,147,11020074,14325,0,1748389266,13141.503701189991,24.342689760000212,53509.23529488 2025-05-27,23:41:08.000,147,11020112,13725,0,1748389267,13141.651900010002,24.272198459999345,53509.27721760001 2025-05-27,23:41:09.000,147,11020063,13885,0,1748389268,13141.786626209992,24.22285455000383,53509.354075920004 2025-05-27,23:41:10.000,147,11020063,13845,0,1748389269,13141.914616100003,24.201707159998477,53509.32612744001 2025-05-27,23:41:11.000,147,11020064,14125,0,1748389270,13142.049342299993,24.12416672999825,53509.44490848001 2025-05-27,23:41:12.000,147,11020046,13925,0,1748389271,13142.136914329989,24.088921080001455,53509.472856960005 2025-05-27,23:41:13.000,147,11020077,13805,0,1748389272,13142.224486359999,24.067773690003378,53509.542728160006 2025-05-27,23:41:14.000,147,11020050,13965,0,1748389273,13142.30532208,23.983184130003792,53509.51477968001 2025-05-27,23:41:15.000,147,11020034,13565,0,1748389274,13142.37942148999,24.018429780000588,53509.57766376 2025-05-27,23:41:16.000,147,11020042,13885,0,1748389275,13142.48046613999,24.00433152000187,53509.59862512 2025-05-27,23:41:17.000,147,11020071,14245,0,1748389276,13142.574774479996,23.976135000004433,53509.57067664 2025-05-27,23:41:18.000,147,11020056,13805,0,1748389277,13142.675819129996,23.94793847999972,53509.56368952001 2025-05-27,23:41:19.000,147,11020053,14085,0,1748389278,13142.830754260001,23.96203673999844,53509.5567024 2025-05-27,23:41:20.000,147,11020055,13805,0,1748389279,13142.958744149997,23.884496309998212,53509.6265736 2025-05-27,23:41:21.000,147,11020098,13845,0,1748389280,13143.147360829993,23.78580848999991,53509.689457680004 2025-05-27,23:41:22.000,147,11020030,14005,0,1748389281,13143.295559649989,23.687120670001605,53509.73138040001 2025-05-27,23:41:23.000,147,11020080,14005,0,1748389282,13143.410076919994,23.609580240001378,53509.822212959996 2025-05-27,23:41:24.000,147,11020084,14325,0,1748389283,13143.51785787999,23.567285459997947,53509.82920008001 2025-05-27,23:41:25.000,147,11020092,13885,0,1748389284,13143.61890252999,23.496794160004356,53509.78029024001 2025-05-27,23:41:26.000,147,11020108,14085,0,1748389285,13143.632375149995,23.475646769999003,53509.857148560004 2025-05-27,23:41:27.000,147,11020079,14085,0,1748389286,13143.713210869995,23.475646769999003,53509.79426448 2025-05-27,23:41:28.000,147,11020030,14205,0,1748389287,13143.76710135,23.398106339998776,53509.878109920006 2025-05-27,23:41:29.000,147,11020030,13925,0,1748389288,13143.78731028,23.384008080000058,53509.940994 2025-05-27,23:41:30.000,147,11020080,14205,0,1748389289,13143.834464449996,23.32056590999855,53509.96195536 2025-05-27,23:41:31.000,147,11020081,14045,0,1748389290,13143.982663269991,23.292369390001113,53510.024839440004 2025-05-27,23:41:32.000,147,11020067,14045,0,1748389291,13144.124125779992,23.243025479998323,53510.024839440004 2025-05-27,23:41:33.000,147,11020083,14205,0,1748389292,13144.339687699998,23.221878090000246,53510.05977504 2025-05-27,23:41:34.000,147,11020064,13885,0,1748389293,13144.481150209998,23.17958331000409,53510.094710640005 2025-05-27,23:41:35.000,147,11020094,14125,0,1748389294,13144.609140099994,23.13728853000066,53510.143620480005 2025-05-27,23:41:36.000,147,11020090,14045,0,1748389295,13144.75733891999,23.059748100000434,53510.16458184001 2025-05-27,23:41:37.000,147,11020075,13805,0,1748389296,13144.791020469995,23.031551580002997,53510.20650456001 2025-05-27,23:41:38.000,147,11020087,13925,0,1748389297,13144.86511988,22.95401115000277,53510.25541440001 2025-05-27,23:41:39.000,147,11020076,14045,0,1748389298,13144.89880142999,22.883519850001903,53510.33925984 2025-05-27,23:41:40.000,147,11020066,14165,0,1748389299,13144.972900839995,22.890568980001262,53510.36720832 2025-05-27,23:41:41.000,147,11020088,14005,0,1748389300,13145.073945489996,22.91171636999934,53510.381182560006 2025-05-27,23:41:42.000,147,11020134,14285,0,1748389301,13145.262562169992,22.94696202000341,53510.381182560006 2025-05-27,23:41:43.000,147,11020039,13965,0,1748389302,13145.457915159997,22.996305929998925,53510.41611816 2025-05-27,23:41:44.000,147,11020092,14005,0,1748389303,13145.693686009989,23.066797229999793,53510.479002240005 2025-05-27,23:41:45.000,147,11020113,14005,0,1748389304,13145.97661102999,23.08794461999787,53510.548873440006 2025-05-27,23:41:46.000,147,11020044,14285,0,1748389305,13146.25953604999,23.102042880003864,53510.57682192 2025-05-27,23:41:47.000,147,11020087,14045,0,1748389306,13146.562669999992,23.073846359999152,53510.660667359996 2025-05-27,23:41:48.000,147,11020108,14125,0,1748389307,13146.865803949993,23.059748100000434,53510.695602960004 2025-05-27,23:41:49.000,147,11020074,13805,0,1748389308,13147.088102179994,23.052698970001074,53510.79342264 2025-05-27,23:41:50.000,147,11020077,13845,0,1748389309,13147.3036641,23.024502450003638,53510.8493196 2025-05-27,23:41:51.000,147,11020053,13965,0,1748389310,13147.46533554,23.010404189997644,53511.0589332 2025-05-27,23:41:52.000,147,11020087,14045,0,1748389311,13147.680897459992,23.073846359999152,53511.14277864001 2025-05-27,23:41:53.000,147,11020057,13725,0,1748389312,13147.815623659997,23.17958331000409,53511.198675600004 2025-05-27,23:41:54.000,147,11020050,14085,0,1748389313,13147.997504029998,23.32056590999855,53511.3034824 2025-05-27,23:41:55.000,147,11020084,14085,0,1748389314,13148.172648089989,23.48974502999772,53511.32444376 2025-05-27,23:41:56.000,147,11020030,13805,0,1748389315,13148.32084691,23.680071540002245,53511.4432248 2025-05-27,23:41:57.000,147,11020108,14125,0,1748389316,13148.50272728,23.8351524000027,53511.54803160001 2025-05-27,23:41:58.000,147,11020027,13925,0,1748389317,13148.55661775999,23.95498760999908,53511.61091568 2025-05-27,23:41:59.000,147,11020116,13685,0,1748389318,13148.529672519995,24.074822820002737,53511.69476112001 2025-05-27,23:42:00.000,147,11020015,14045,0,1748389319,13148.570090379995,24.17351064000104,53511.7576452 2025-05-27,23:42:01.000,147,11020082,14005,0,1748389320,13148.489254659995,24.23695281000255,53511.80655504 2025-05-27,23:42:02.000,147,11020097,14125,0,1748389321,13148.42189156,24.300394980004057,53511.8275164 2025-05-27,23:42:03.000,147,11020107,13925,0,1748389322,13148.388210009995,24.335640630000853,53511.8973876 2025-05-27,23:42:04.000,147,11020067,14085,0,1748389323,13148.39494631999,24.42023019000044,53511.93232320001 2025-05-27,23:42:05.000,147,11020105,14245,0,1748389324,13148.39494631999,24.427279319999798,53512.01616864 2025-05-27,23:42:06.000,147,11020088,14045,0,1748389325,13148.39494631999,24.41318106000108,53512.03014288001 2025-05-27,23:42:07.000,147,11020098,14045,0,1748389326,13148.368001079994,24.40613193000172,53512.107001200005 2025-05-27,23:42:08.000,147,11020052,13925,0,1748389327,13148.307374289994,24.36383714999829,53512.06507848 2025-05-27,23:42:09.000,147,11020067,13965,0,1748389328,13148.152439159989,24.392033670003002,53512.19084664 2025-05-27,23:42:10.000,147,11020051,13765,0,1748389329,13147.957086169998,24.37088627999765,53512.16289816 2025-05-27,23:42:11.000,147,11020026,14365,0,1748389330,13147.734787939997,24.335640630000853,53512.21879512001 2025-05-27,23:42:12.000,147,11020051,14045,0,1748389331,13147.600061739991,24.272198459999345,53512.225782240006 2025-05-27,23:42:13.000,147,11020061,14125,0,1748389332,13147.44512661,24.1805597700004,53512.19783376001 2025-05-27,23:42:14.000,147,11020126,13965,0,1748389333,13147.35755457999,24.067773690003378,53512.19084664 2025-05-27,23:42:15.000,147,11020029,14165,0,1748389334,13147.27671885999,23.877447179998853,53512.19783376001 2025-05-27,23:42:16.000,147,11020043,14205,0,1748389335,13147.229564689995,23.743513710003754,53512.26071784 2025-05-27,23:42:17.000,147,11020083,14125,0,1748389336,13147.20261945,23.5884328500033,53512.19783376001 2025-05-27,23:42:18.000,147,11020034,13805,0,1748389337,13147.24303731,23.496794160004356,53512.23276936 2025-05-27,23:42:19.000,147,11020038,14205,0,1748389338,13147.27671885999,23.398106339998776,53512.253730720004 2025-05-27,23:42:20.000,147,11020072,14085,0,1748389339,13147.290191479995,23.30646764999983,53512.23975648 2025-05-27,23:42:21.000,147,11020052,13885,0,1748389340,13147.34408196,23.250074609997682,53512.253730720004 2025-05-27,23:42:22.000,147,11020116,13765,0,1748389341,13147.34408196,23.17958331000409,53512.225782240006 2025-05-27,23:42:23.000,147,11020049,13885,0,1748389342,13147.42491768,23.123190270001942,53512.274692080005 2025-05-27,23:42:24.000,147,11020059,13845,0,1748389343,13147.472071849996,22.996305929998925,53512.24674360001 2025-05-27,23:42:25.000,147,11020108,13725,0,1748389344,13147.620270669991,22.932863760004693,53512.253730720004 2025-05-27,23:42:26.000,147,11020080,14165,0,1748389345,13147.748260560002,22.79188116000296,53512.26071784 2025-05-27,23:42:27.000,147,11020053,14045,0,1748389346,13147.849305210002,22.707291600003373,53512.28866632 2025-05-27,23:42:28.000,147,11020055,14125,0,1748389347,13147.957086169998,22.580407260000356,53512.30264056 2025-05-27,23:42:29.000,147,11020028,14045,0,1748389348,13148.091812369988,22.55221074000292,53512.33757616 2025-05-27,23:42:30.000,147,11020056,13885,0,1748389349,13148.192857019989,22.587456389999716,53512.37949888 2025-05-27,23:42:31.000,147,11020105,13965,0,1748389350,13148.388210009995,22.608603779997793,53512.393473120006 2025-05-27,23:42:32.000,147,11020071,13765,0,1748389351,13148.583563,22.629751170003146,53512.43539584001 2025-05-27,23:42:33.000,147,11020074,13805,0,1748389352,13148.846279090001,22.664996819999942,53512.47731856 2025-05-27,23:42:34.000,147,11020053,13805,0,1748389353,13149.075313629997,22.636800300002506,53512.50526704 2025-05-27,23:42:35.000,147,11020074,14085,0,1748389354,13149.338029719998,22.580407260000356,53512.51225416001 2025-05-27,23:42:36.000,147,11020036,14005,0,1748389355,13149.60074581,22.5381124800042,53512.57513824 2025-05-27,23:42:37.000,147,11020076,14125,0,1748389356,13149.85672558999,22.48876857000141,53512.60308672001 2025-05-27,23:42:38.000,147,11020042,13845,0,1748389357,13150.045342270001,22.37598249000439,53512.62404808 2025-05-27,23:42:39.000,147,11020062,13925,0,1748389358,13150.186804780002,22.31958945000224,53512.68693216 2025-05-27,23:42:40.000,147,11020026,13965,0,1748389359,13150.294585739997,22.27729466999881,53512.728854880006 2025-05-27,23:42:41.000,147,11020097,14245,0,1748389360,13150.456257179998,22.256147280000732,53512.777764720006 2025-05-27,23:42:42.000,147,11020085,13965,0,1748389361,13150.611192309989,22.28434379999817,53512.81968744001 2025-05-27,23:42:43.000,147,11020112,13765,0,1748389362,13150.77960006,22.298442060004163,53512.88257152 2025-05-27,23:42:44.000,147,11020082,14045,0,1748389363,13150.98168936,22.347785969999677,53512.91750712001 2025-05-27,23:42:45.000,147,11020059,13805,0,1748389364,13151.20398759,22.361884229998395,53512.91052 2025-05-27,23:42:46.000,147,11020110,13845,0,1748389365,13151.379131649992,22.37598249000439,53513.00833968 2025-05-27,23:42:47.000,147,11020025,14045,0,1748389366,13151.520594159992,22.397129880002467,53512.96641696001 2025-05-27,23:42:48.000,147,11020099,13965,0,1748389367,13151.709210839988,22.31958945000224,53513.03628816001 2025-05-27,23:42:49.000,147,11020070,13765,0,1748389368,13151.877618589999,22.31958945000224,53513.08519800001 2025-05-27,23:42:50.000,147,11020046,13925,0,1748389369,13152.0190811,22.361884229998395,53513.13410784001 2025-05-27,23:42:51.000,147,11020109,13805,0,1748389370,13152.106653129995,22.31958945000224,53513.1201336 2025-05-27,23:42:52.000,147,11020088,14005,0,1748389371,13152.27506087999,22.3266385800016,53513.18301768001 2025-05-27,23:42:53.000,147,11020020,13765,0,1748389372,13152.409787079996,22.361884229998395,53513.22494040001 2025-05-27,23:42:54.000,147,11020045,13885,0,1748389373,13152.524304350001,22.404179010001826,53513.30878584 2025-05-27,23:42:55.000,147,11020134,13845,0,1748389374,13152.638821619992,22.467621180003334,53513.35070856001 2025-05-27,23:42:56.000,147,11020059,13725,0,1748389375,13152.692712099997,22.531063350004843,53513.41359264 2025-05-27,23:42:57.000,147,11020069,14085,0,1748389376,13152.807229370002,22.643849430001865,53513.434554 2025-05-27,23:42:58.000,147,11020056,13965,0,1748389377,13152.921746639993,22.72843899000145,53513.38564416 2025-05-27,23:42:59.000,147,11020033,13925,0,1748389378,13153.096890699999,22.827126809999754,53513.434554 2025-05-27,23:43:00.000,147,11020052,14045,0,1748389379,13153.29224368999,22.883519850001903,53513.48346384 2025-05-27,23:43:01.000,147,11020074,14245,0,1748389380,13153.5010693,22.890568980001262,53513.5044252 2025-05-27,23:43:02.000,147,11020044,14245,0,1748389381,13153.703158600001,22.94696202000341,53513.53936080001 2025-05-27,23:43:03.000,147,11020026,13645,0,1748389382,13153.851357419997,22.925814629998058,53513.58128352 2025-05-27,23:43:04.000,147,11020081,14125,0,1748389383,13153.992819929997,22.90466723999998,53513.65115472 2025-05-27,23:43:05.000,147,11020071,14085,0,1748389384,13154.053446719998,22.94696202000341,53513.60923200001 2025-05-27,23:43:06.000,147,11020047,13805,0,1748389385,13154.093864579998,22.996305929998925,53513.6791032 2025-05-27,23:43:07.000,147,11020074,14405,0,1748389386,13154.208381849989,23.08794461999787,53513.72801304001 2025-05-27,23:43:08.000,147,11020035,13885,0,1748389387,13154.309426499989,23.094993750004505,53513.79089712 2025-05-27,23:43:09.000,147,11020049,14085,0,1748389388,13154.43741639,23.14433766000002,53513.881729680004 2025-05-27,23:43:10.000,147,11020039,13645,0,1748389389,13154.545197349995,23.221878090000246,53513.82583272001 2025-05-27,23:43:11.000,147,11020075,14045,0,1748389390,13154.61929676,23.228927219999605,53513.87474256001 2025-05-27,23:43:12.000,147,11020043,14085,0,1748389391,13154.67318723999,23.250074609997682,53513.89570392001 2025-05-27,23:43:13.000,147,11020074,13965,0,1748389392,13154.875276539991,23.243025479998323,53513.90967816 2025-05-27,23:43:14.000,147,11020059,13885,0,1748389393,13155.010002739997,23.257123740004317,53513.99352360001 2025-05-27,23:43:15.000,147,11020037,13885,0,1748389394,13155.218828349993,23.257123740004317,53513.94461376001 2025-05-27,23:43:16.000,147,11020095,14005,0,1748389395,13155.441126579994,23.278271130002395,53513.97954936 2025-05-27,23:43:17.000,147,11020040,14085,0,1748389396,13155.61627064,23.221878090000246,53513.99352360001 2025-05-27,23:43:18.000,147,11020041,13845,0,1748389397,13155.8587778,23.18663244000345,53514.01448496 2025-05-27,23:43:19.000,147,11020001,13925,0,1748389398,13156.027185549996,23.08794461999787,53514.02147208001 2025-05-27,23:43:20.000,147,11020035,13925,0,1748389399,13156.215802229992,22.989256799999566,53514.119291760006 2025-05-27,23:43:21.000,147,11020052,13885,0,1748389400,13156.303374260002,22.9187654999987,53514.098330400004 2025-05-27,23:43:22.000,147,11020027,14125,0,1748389401,13156.431364149998,22.91171636999934,53514.098330400004 2025-05-27,23:43:23.000,147,11020069,13965,0,1748389402,13156.498727249993,22.862372460003826,53514.16121448001 2025-05-27,23:43:24.000,147,11020040,13965,0,1748389403,13156.545881419988,22.869421590003185,53514.14724024 2025-05-27,23:43:25.000,147,11020050,14005,0,1748389404,13156.646926069989,22.925814629998058,53514.14724024 2025-05-27,23:43:26.000,147,11019998,13925,0,1748389405,13156.76817964999,22.932863760004693,53514.14025312001 2025-05-27,23:43:27.000,147,11020059,14005,0,1748389406,13156.87596061,22.94696202000341,53514.22409856 2025-05-27,23:43:28.000,147,11020072,14005,0,1748389407,13157.05784098,22.925814629998058,53514.25204704 2025-05-27,23:43:29.000,147,11020019,13845,0,1748389408,13157.266666589996,22.84827419999783,53514.29396976 2025-05-27,23:43:30.000,147,11020059,13765,0,1748389409,13157.482228510002,22.79188116000296,53514.34986672 2025-05-27,23:43:31.000,147,11020049,14085,0,1748389410,13157.684317810003,22.749586379999528,53514.44069928 2025-05-27,23:43:32.000,147,11020040,13885,0,1748389411,13157.96724282999,22.73548812000081,53514.44069928 2025-05-27,23:43:33.000,147,11020037,13965,0,1748389412,13158.182804749995,22.700242470004014,53514.47563488001 2025-05-27,23:43:34.000,147,11020064,14045,0,1748389413,13158.33100356999,22.67909507999866,53514.47563488001 2025-05-27,23:43:35.000,147,11020014,13685,0,1748389414,13158.519620250001,22.608603779997793,53514.58044168 2025-05-27,23:43:36.000,147,11020065,13765,0,1748389415,13158.674555379992,22.636800300002506,53514.503583360005 2025-05-27,23:43:37.000,147,11020064,13645,0,1748389416,13158.869908369998,22.54516161000356,53514.573454560006 2025-05-27,23:43:38.000,147,11020072,13925,0,1748389417,13158.970953019998,22.48876857000141,53514.61537728001 2025-05-27,23:43:39.000,147,11020071,13805,0,1748389418,13159.159569699994,22.432375529999263,53514.65031288 2025-05-27,23:43:40.000,147,11020038,14005,0,1748389419,13159.28755958999,22.37598249000439,53514.70620984 2025-05-27,23:43:41.000,147,11020083,14205,0,1748389420,13159.45596734,22.347785969999677,53514.70620984 2025-05-27,23:43:42.000,147,11020044,14125,0,1748389421,13159.55027567999,22.298442060004163,53514.78306816001 2025-05-27,23:43:43.000,147,11020055,13805,0,1748389422,13159.718683430001,22.305491190003522,53514.80402952 2025-05-27,23:43:44.000,147,11020054,14005,0,1748389423,13159.812991769992,22.298442060004163,53514.85293936 2025-05-27,23:43:45.000,147,11020042,13685,0,1748389424,13159.947717969997,22.27729466999881,53514.91582344 2025-05-27,23:43:46.000,147,11020067,13645,0,1748389425,13160.062235240002,22.291392930004804,53514.92281056 2025-05-27,23:43:47.000,147,11020072,13925,0,1748389426,13160.230642989998,22.291392930004804,53514.957746160006 2025-05-27,23:43:48.000,147,11020047,13765,0,1748389427,13160.419259669994,22.298442060004163,53515.055565840004 2025-05-27,23:43:49.000,147,11020032,13925,0,1748389428,13160.60787634999,22.31254032000288,53515.076527200006 2025-05-27,23:43:50.000,147,11020037,14205,0,1748389429,13160.79649303,22.340736840000318,53515.13941128 2025-05-27,23:43:51.000,147,11020014,13925,0,1748389430,13161.025527569996,22.3266385800016,53515.16037264 2025-05-27,23:43:52.000,147,11020058,14045,0,1748389431,13161.288243659998,22.347785969999677,53515.13941128 2025-05-27,23:43:53.000,147,11020059,14045,0,1748389432,13161.497069269994,22.38303162000375,53515.19530824001 2025-05-27,23:43:54.000,147,11020039,14085,0,1748389433,13161.658740709994,22.38303162000375,53515.21626960001 2025-05-27,23:43:55.000,147,11020036,14005,0,1748389434,13161.89451156,22.37598249000439,53515.23024384 2025-05-27,23:43:56.000,147,11020044,13725,0,1748389435,13162.062919309996,22.404179010001826,53515.25819232 2025-05-27,23:43:57.000,147,11020070,14045,0,1748389436,13162.265008609997,22.439424659998622,53515.272166560004 2025-05-27,23:43:58.000,147,11020096,13685,0,1748389437,13162.520988390002,22.44647378999798,53515.411908960006 2025-05-27,23:43:59.000,147,11020057,13685,0,1748389438,13162.709605069998,22.474670310002693,53515.39793472 2025-05-27,23:44:00.000,147,11020039,13805,0,1748389439,13162.90495805999,22.5381124800042,53515.509728640005 2025-05-27,23:44:01.000,147,11020047,13925,0,1748389440,13163.09357474,22.573358130000997,53515.50274152001 2025-05-27,23:44:02.000,147,11020021,13925,0,1748389441,13163.26871879999,22.74253725000017,53515.52370288 2025-05-27,23:44:03.000,147,11020031,13925,0,1748389442,13163.416917620001,22.869421590003185,53515.64248392 2025-05-27,23:44:04.000,147,11020069,13965,0,1748389443,13163.538171200002,23.010404189997644,53515.68440664 2025-05-27,23:44:05.000,147,11020015,14125,0,1748389444,13163.672897399993,23.17958331000409,53515.775239200004 2025-05-27,23:44:06.000,147,11020021,13885,0,1748389445,13163.827832529998,23.36286069000198,53515.78222632 2025-05-27,23:44:07.000,147,11020008,13885,0,1748389446,13163.928877179998,23.524990680001792,53515.85908464 2025-05-27,23:44:08.000,147,11020067,13805,0,1748389447,13164.016449209994,23.680071540002245,53515.85908464 2025-05-27,23:44:09.000,147,11020062,14005,0,1748389448,13164.10402123999,23.891545440004847,53515.95690432001 2025-05-27,23:44:10.000,147,11020064,13965,0,1748389449,13164.14443909999,24.131215860004886,53515.97786568 2025-05-27,23:44:11.000,147,11020038,13925,0,1748389450,13164.218538509995,24.314493240002776,53516.10363384001 2025-05-27,23:44:12.000,147,11020053,13925,0,1748389451,13164.279165299995,24.518918009998742,53516.131582320006 2025-05-27,23:44:13.000,147,11020052,13845,0,1748389452,13164.35326471,24.709244520003267,53516.1944664 2025-05-27,23:44:14.000,147,11020039,13925,0,1748389453,13164.461045669996,24.885472770001797,53516.250363360006 2025-05-27,23:44:15.000,147,11020081,13645,0,1748389454,13164.548617699991,25.089897539997764,53516.32722168 2025-05-27,23:44:16.000,147,11020057,13685,0,1748389455,13164.589035559991,25.22383101000014,53516.32023456001 2025-05-27,23:44:17.000,147,11020040,13965,0,1748389456,13164.642926039996,25.350715350003156,53516.38311864 2025-05-27,23:44:18.000,147,11020014,13885,0,1748389457,13164.636189730001,25.414157520004665,53516.4739512 2025-05-27,23:44:19.000,147,11020047,14005,0,1748389458,13164.53514508,25.435304910002742,53516.48093832 2025-05-27,23:44:20.000,147,11020009,13645,0,1748389459,13164.440836739996,25.49169795000489,53516.585745120006 2025-05-27,23:44:21.000,147,11020047,13885,0,1748389460,13164.29263792,25.49169795000489,53516.65561632001 2025-05-27,23:44:22.000,147,11020054,13885,0,1748389461,13164.137702789994,25.46350143000018,53516.74644888001 2025-05-27,23:44:23.000,147,11020070,14045,0,1748389462,13163.949086109998,25.40005925999867,53516.802345840006 2025-05-27,23:44:24.000,147,11019991,13725,0,1748389463,13163.746996809998,25.336617090004438,53516.90715264 2025-05-27,23:44:25.000,147,11020066,13925,0,1748389464,13163.578589060002,25.25907666000421,53516.96304960001 2025-05-27,23:44:26.000,147,11020076,13805,0,1748389465,13163.383236069996,25.195634490002703,53516.88619128 2025-05-27,23:44:27.000,147,11020092,13685,0,1748389466,13163.17441046,25.174487100004626,53516.970036720006 2025-05-27,23:44:28.000,147,11020113,13685,0,1748389467,13163.00600270999,25.082848409998405,53517.00497232 2025-05-27,23:44:29.000,147,11020058,14165,0,1748389468,13162.82412233999,24.99120971999946,53517.03990792001 2025-05-27,23:44:30.000,147,11020100,13765,0,1748389469,13162.628769349998,24.892521900001157,53517.06086928001 2025-05-27,23:44:31.000,147,11020070,13885,0,1748389470,13162.406471119997,24.779735820004134,53517.067856400005 2025-05-27,23:44:32.000,147,11020052,13725,0,1748389471,13162.184172889996,24.666949739999836,53517.067856400005 2025-05-27,23:44:33.000,147,11020043,13885,0,1748389472,13162.002292519996,24.57531105000089,53517.137727600006 2025-05-27,23:44:34.000,147,11020074,14005,0,1748389473,13161.779994289995,24.483672360001947,53517.21458592 2025-05-27,23:44:35.000,147,11020027,14125,0,1748389474,13161.564432369989,24.42023019000044,53517.27747000001 2025-05-27,23:44:36.000,147,11020064,14005,0,1748389475,13161.294979969993,24.377935410004284,53517.2425344 2025-05-27,23:44:37.000,147,11020091,14165,0,1748389476,13161.045736499997,24.328591500001494,53517.27048288 2025-05-27,23:44:38.000,147,11020072,13725,0,1748389477,13160.81670196,24.307444110003416,53517.3822768 2025-05-27,23:44:39.000,147,11020086,14245,0,1748389478,13160.60787634999,24.22285455000383,53517.43118664 2025-05-27,23:44:40.000,147,11020056,13805,0,1748389479,13160.385578119989,24.19465802999912,53517.37528968001 2025-05-27,23:44:41.000,147,11020063,13765,0,1748389480,13160.170016199998,24.18760889999976,53517.42419952001 2025-05-27,23:44:42.000,147,11020085,13685,0,1748389481,13159.947717969997,24.159412380002323,53517.46612224001 2025-05-27,23:44:43.000,147,11020036,13885,0,1748389482,13159.765837599996,24.17351064000104,53517.46612224001 2025-05-27,23:44:44.000,147,11020098,13845,0,1748389483,13159.61763878,24.117117599998892,53517.5569548 2025-05-27,23:44:45.000,147,11020049,13925,0,1748389484,13159.4963852,24.103019340000174,53517.5569548 2025-05-27,23:44:46.000,147,11020107,13725,0,1748389485,13159.40881316999,23.99023326000315,53517.619838880004 2025-05-27,23:44:47.000,147,11020070,14165,0,1748389486,13159.32797744999,23.99728239000251,53517.64778736 2025-05-27,23:44:48.000,147,11020041,13725,0,1748389487,13159.260614349994,23.912692830002925,53517.66176160001 2025-05-27,23:44:49.000,147,11020079,14005,0,1748389488,13159.213460179999,23.8351524000027,53517.72464568 2025-05-27,23:44:50.000,147,11020096,13885,0,1748389489,13159.085470289989,23.81400501000462,53517.78054264001 2025-05-27,23:44:51.000,147,11020054,13845,0,1748389490,13159.024843499988,23.72941544999776,53517.77355552 2025-05-27,23:44:52.000,147,11020057,13765,0,1748389491,13158.937271469993,23.708268059999682,53517.89233656 2025-05-27,23:44:53.000,147,11020084,14125,0,1748389492,13158.795808959992,23.630727629999456,53517.80150400001 2025-05-27,23:44:54.000,147,11020049,13765,0,1748389493,13158.714973239992,23.574334590004582,53517.88534944 2025-05-27,23:44:55.000,147,11020084,14005,0,1748389494,13158.593719659992,23.503843290003715,53517.89932368001 2025-05-27,23:44:56.000,147,11020075,13685,0,1748389495,13158.485938699996,23.48269589999836,53517.89932368001 2025-05-27,23:44:57.000,147,11020119,13885,0,1748389496,13158.432048219991,23.510892420003074,53517.92727216001 2025-05-27,23:44:58.000,147,11020057,13885,0,1748389497,13158.37142142999,23.58138372000394,53517.976182000006 2025-05-27,23:44:59.000,147,11020026,13925,0,1748389498,13158.344476189995,23.637776759998815,53517.93425928 2025-05-27,23:45:00.000,147,11020050,13885,0,1748389499,13158.35121249999,23.736464580004395,53517.99015624 2025-05-27,23:45:01.000,147,11020063,14085,0,1748389500,13158.39836667,23.743513710003754,53518.03207896 2025-05-27,23:45:02.000,147,11020108,13845,0,1748389501,13158.472466079991,23.799906749998627,53518.0111176 2025-05-27,23:45:03.000,147,11020038,14005,0,1748389502,13158.526356559996,23.750562840003113,53518.00413048 2025-05-27,23:45:04.000,147,11020054,13885,0,1748389503,13158.546565489996,23.743513710003754,53518.09496304001 2025-05-27,23:45:05.000,147,11020041,13925,0,1748389504,13158.519620250001,23.736464580004395,53518.143872880006 2025-05-27,23:45:06.000,147,11020089,13845,0,1748389505,13158.519620250001,23.701218930000323,53518.12989864 2025-05-27,23:45:07.000,147,11020058,13845,0,1748389506,13158.47920239,23.708268059999682,53518.11592440001 2025-05-27,23:45:08.000,147,11020114,13965,0,1748389507,13158.45899346,23.680071540002245,53518.16483424001 2025-05-27,23:45:09.000,147,11020086,13725,0,1748389508,13158.39836667,23.673022410002886,53518.27662816 2025-05-27,23:45:10.000,147,11020061,13925,0,1748389509,13158.344476189995,23.60253111000202,53518.25566680001 2025-05-27,23:45:11.000,147,11020096,13925,0,1748389510,13158.33100356999,23.560236329998588,53518.311563760006 2025-05-27,23:45:12.000,147,11020069,13965,0,1748389511,13158.324267259995,23.454499380000925,53518.38842208 2025-05-27,23:45:13.000,147,11020083,13805,0,1748389512,13158.31753095,23.32056590999855,53518.409383440005 2025-05-27,23:45:14.000,147,11020087,13885,0,1748389513,13158.29732202,23.14433766000002,53518.41637056 2025-05-27,23:45:15.000,147,11020087,13925,0,1748389514,13158.29732202,22.975158540000848,53518.44431904 2025-05-27,23:45:16.000,147,11020022,13845,0,1748389515,13158.29732202,22.841225069998472,53518.43733192 2025-05-27,23:45:17.000,147,11020071,14085,0,1748389516,13158.344476189995,22.67909507999866,53518.51419024 2025-05-27,23:45:18.000,147,11020063,14045,0,1748389517,13158.33100356999,22.55221074000292,53518.48624176 2025-05-27,23:45:19.000,147,11020041,13885,0,1748389518,13158.35794881,22.38303162000375,53518.57008720001 2025-05-27,23:45:20.000,147,11020074,13925,0,1748389519,13158.324267259995,22.206803369997942,53518.58406144 2025-05-27,23:45:21.000,147,11020053,13925,0,1748389520,13158.25016784999,22.058771640004124,53518.61200992 2025-05-27,23:45:22.000,147,11020093,14205,0,1748389521,13158.243431539995,21.8684451299996,53518.625984160004 2025-05-27,23:45:23.000,147,11020064,13925,0,1748389522,13158.122177959995,21.713364269999147,53518.674894 2025-05-27,23:45:24.000,147,11020021,13805,0,1748389523,13158.061551169994,21.579430800004047,53518.695855360005 2025-05-27,23:45:25.000,147,11020077,13885,0,1748389524,13157.933561279999,21.47369384999911,53518.73777808001 2025-05-27,23:45:26.000,147,11020089,13765,0,1748389525,13157.792098769998,21.346809510003368,53518.7797008 2025-05-27,23:45:27.000,147,11020088,14045,0,1748389526,13157.623691020002,21.22697429999971,53518.83559776001 2025-05-27,23:45:28.000,147,11020087,13725,0,1748389527,13157.509173749997,21.0648443099999,53518.89848184 2025-05-27,23:45:29.000,147,11020084,13885,0,1748389528,13157.401392790001,20.916812579998805,53518.85655912001 2025-05-27,23:45:30.000,147,11020082,14125,0,1748389529,13157.300348140001,20.76878084999771,53518.89149472 2025-05-27,23:45:31.000,147,11020082,13765,0,1748389530,13157.145413009996,20.557306950002385,53518.97534016001 2025-05-27,23:45:32.000,147,11020086,13925,0,1748389531,13157.05784098,20.36698043999786,53519.031237120005 2025-05-27,23:45:33.000,147,11020043,13845,0,1748389532,13156.92985108999,20.204850449998048,53518.99630152 2025-05-27,23:45:34.000,147,11020075,13685,0,1748389533,13156.822070129994,20.0145239400008,53518.97534016001 2025-05-27,23:45:35.000,147,11020091,13845,0,1748389534,13156.727761789989,19.873541339999065,53518.9893144 2025-05-27,23:45:36.000,147,11020082,13725,0,1748389535,13156.640189759994,19.746657000003324,53519.00328864001 2025-05-27,23:45:37.000,147,11020085,13805,0,1748389536,13156.660398689994,19.640920049998385,53519.06617272 2025-05-27,23:45:38.000,147,11020079,14205,0,1748389537,13156.707552859989,19.528133970001363,53519.07315984001 2025-05-27,23:45:39.000,147,11020054,14125,0,1748389538,13156.842279059994,19.394200499998988,53519.129056800004 2025-05-27,23:45:40.000,147,11020038,14125,0,1748389539,13156.97026894999,19.260267030003888,53519.150018160006 2025-05-27,23:45:41.000,147,11020102,14045,0,1748389540,13157.104995149995,19.091087910004717,53519.21290224 2025-05-27,23:45:42.000,147,11020079,13805,0,1748389541,13157.212776109991,18.950105310002982,53519.20591512 2025-05-27,23:45:43.000,147,11020078,14005,0,1748389542,13157.334029689991,18.78797532000317,53519.26181208001 2025-05-27,23:45:44.000,147,11020050,13885,0,1748389543,13157.549591609997,18.646992720001435,53519.296747680004 2025-05-27,23:45:45.000,147,11020043,14165,0,1748389544,13157.684317810003,18.477813600002264,53519.366618880005 2025-05-27,23:45:46.000,147,11020120,13885,0,1748389545,13157.852725559998,18.350929259999248,53519.38059312 2025-05-27,23:45:47.000,147,11020051,14005,0,1748389546,13158.02786961999,18.167651880001358,53519.47841280001 2025-05-27,23:45:48.000,147,11020081,14085,0,1748389547,13158.182804749995,18.076013190002413,53519.49937416 2025-05-27,23:45:49.000,147,11020046,13965,0,1748389548,13158.384894049996,17.892735810004524,53519.52732264001 2025-05-27,23:45:50.000,147,11020104,14045,0,1748389549,13158.452257149991,17.794047989998944,53519.61116808 2025-05-27,23:45:51.000,147,11020041,14085,0,1748389550,13158.512883939991,17.674212780002563,53519.69501352001 2025-05-27,23:45:52.000,147,11020081,13845,0,1748389551,13158.533092869991,17.631917999999132,53519.71597488 2025-05-27,23:45:53.000,147,11020058,13965,0,1748389552,13158.472466079991,17.533230180000828,53519.81379456001 2025-05-27,23:45:54.000,147,11020043,14045,0,1748389553,13158.425311909996,17.427493230003165,53519.84174304001 2025-05-27,23:45:55.000,147,11020061,13885,0,1748389554,13158.29732202,17.357001930002298,53519.89764 2025-05-27,23:45:56.000,147,11020082,13725,0,1748389555,13158.18954105999,17.33585454000422,53519.91161424001 2025-05-27,23:45:57.000,147,11020080,13845,0,1748389556,13158.12891426999,17.29355976000079,53519.96052408001 2025-05-27,23:45:58.000,147,11020099,14165,0,1748389557,13158.00766068999,17.244215849998,53520.0024468 2025-05-27,23:45:59.000,147,11020025,13885,0,1748389558,13157.953770209999,17.17372455000441,53520.01642104 2025-05-27,23:46:00.000,147,11020053,14005,0,1748389559,13157.926824969989,17.07503672999883,53520.037382400005 2025-05-27,23:46:01.000,147,11020060,14125,0,1748389560,13157.906616039989,16.94110326000373,53520.05834376001 2025-05-27,23:46:02.000,147,11020059,14085,0,1748389561,13157.866198179989,16.814218920000712,53520.12122784 2025-05-27,23:46:03.000,147,11020037,13645,0,1748389562,13157.792098769998,16.66618718999962,53520.10725360001 2025-05-27,23:46:04.000,147,11020053,14005,0,1748389563,13157.738208289993,16.504057199999806,53520.12122784 2025-05-27,23:46:05.000,147,11020066,14085,0,1748389564,13157.637163639993,16.29963243000384,53520.086292240005 2025-05-27,23:46:06.000,147,11020097,13845,0,1748389565,13157.563064230002,16.109305919999315,53520.12122784 2025-05-27,23:46:07.000,147,11020064,14245,0,1748389566,13157.448546959997,15.926028540001425,53520.19808616001 2025-05-27,23:46:08.000,147,11020075,13885,0,1748389567,13157.387920169997,15.749800290002895,53520.2120604 2025-05-27,23:46:09.000,147,11020051,13805,0,1748389568,13157.300348140001,15.552424649999011,53520.2120604 2025-05-27,23:46:10.000,147,11020026,13885,0,1748389569,13157.206039799996,15.38324552999984,53520.205073280005 2025-05-27,23:46:11.000,147,11020086,13845,0,1748389570,13157.125204079995,15.24931206000474,53520.24699600001 2025-05-27,23:46:12.000,147,11020078,13885,0,1748389571,13157.01742312,15.164722499997879,53520.21904752 2025-05-27,23:46:13.000,147,11020060,13925,0,1748389572,13156.923114779995,15.080132939998293,53520.253983120005 2025-05-27,23:46:14.000,147,11020027,14085,0,1748389573,13156.80859750999,14.953248600002553,53520.205073280005 2025-05-27,23:46:15.000,147,11020061,14005,0,1748389574,13156.633453449998,14.826364259999536,53520.156163440006 2025-05-27,23:46:16.000,147,11020037,13565,0,1748389575,13156.572826659998,14.727676440001233,53520.086292240005 2025-05-27,23:46:17.000,147,11020101,13925,0,1748389576,13156.505463559988,14.61489036000421,53520.16315056 2025-05-27,23:46:18.000,147,11020088,13925,0,1748389577,13156.438100459993,14.480956890001835,53520.14917632001 2025-05-27,23:46:19.000,147,11020089,13765,0,1748389578,13156.444836770002,14.318826900002023,53520.11424072 2025-05-27,23:46:20.000,147,11020099,14045,0,1748389579,13156.485254630003,14.142598650003492,53520.10725360001 2025-05-27,23:46:21.000,147,11020041,14005,0,1748389580,13156.491990939998,14.022763439999835,53520.04436952 2025-05-27,23:46:22.000,147,11020070,13925,0,1748389581,13156.518936179993,13.825387800003227,53519.97449832 2025-05-27,23:46:23.000,147,11020025,13925,0,1748389582,13156.545881419988,13.719650849998288,53519.91161424001 2025-05-27,23:46:24.000,147,11020026,14125,0,1748389583,13156.572826659998,13.592766510002548,53519.84174304001 2025-05-27,23:46:25.000,147,11020081,14005,0,1748389584,13156.559354039993,13.52932434000104,53519.89764 2025-05-27,23:46:26.000,147,11020062,13925,0,1748389585,13156.525672489988,13.451783910000813,53519.85571728 2025-05-27,23:46:27.000,147,11020035,14125,0,1748389586,13156.525672489988,13.423587390003377,53519.77885896 2025-05-27,23:46:28.000,147,11020096,14125,0,1748389587,13156.525672489988,13.451783910000813,53519.69501352001 2025-05-27,23:46:29.000,147,11020038,13805,0,1748389588,13156.491990939998,13.430636520002736,53519.6880264 2025-05-27,23:46:30.000,147,11020047,14085,0,1748389589,13156.390946289997,13.451783910000813,53519.632129440004 2025-05-27,23:46:31.000,147,11020044,14085,0,1748389590,13156.296637949992,13.47293129999889,53519.49238704 2025-05-27,23:46:32.000,147,11020094,14165,0,1748389591,13156.195593299992,13.515226080002321,53519.42950296001 2025-05-27,23:46:33.000,147,11020069,13885,0,1748389592,13156.081076030001,13.663257810003415,53519.43649008001 2025-05-27,23:46:34.000,147,11020041,14125,0,1748389593,13156.00024031,13.71260171999893,53519.366618880005 2025-05-27,23:46:35.000,147,11020067,13845,0,1748389594,13155.91266827999,13.797191279998515,53519.32469616 2025-05-27,23:46:36.000,147,11020082,13925,0,1748389595,13155.865514109995,13.924075620001531,53519.27578632 2025-05-27,23:46:37.000,147,11020041,14165,0,1748389596,13155.83856887,13.966370399997686,53519.19194088001 2025-05-27,23:46:38.000,147,11020089,13885,0,1748389597,13155.75773315,13.98751779000304,53519.080146960005 2025-05-27,23:46:39.000,147,11020063,14005,0,1748389598,13155.6566885,13.959321269998327,53519.04521136 2025-05-27,23:46:40.000,147,11020017,14045,0,1748389599,13155.434390269998,14.029812569999194,53518.961365920004 2025-05-27,23:46:41.000,147,11020063,13645,0,1748389600,13155.205355730002,14.058009090003907,53518.80066216 2025-05-27,23:46:42.000,147,11020059,13805,0,1748389601,13154.949375949996,14.16374604000157,53518.674894 2025-05-27,23:46:43.000,147,11020083,13965,0,1748389602,13154.706868789995,14.304728640003304,53518.625984160004 2025-05-27,23:46:44.000,147,11020057,13925,0,1748389603,13154.524988419995,14.495055150000553,53518.50021600001 2025-05-27,23:46:45.000,147,11020042,13885,0,1748389604,13154.45088900999,14.579644710000139,53518.38143496001 2025-05-27,23:46:46.000,147,11020074,14125,0,1748389605,13154.403734839994,14.727676440001233,53518.325538 2025-05-27,23:46:47.000,147,11020078,14325,0,1748389606,13154.39026221999,14.720627310001873,53518.15086 2025-05-27,23:46:48.000,147,11020043,14085,0,1748389607,13154.363316979994,14.74882382999931,53518.074001680005 2025-05-27,23:46:49.000,147,11020049,14245,0,1748389608,13154.322899119994,14.699479920003796,53517.976182000006 2025-05-27,23:46:50.000,147,11020075,13965,0,1748389609,13154.107337199988,14.74882382999931,53517.906310800005 2025-05-27,23:46:51.000,147,11020058,13885,0,1748389610,13153.911984209997,14.882757300001686,53517.74560704 2025-05-27,23:46:52.000,147,11020030,13885,0,1748389611,13153.682949670001,15.002592509998067,53517.5569548 2025-05-27,23:46:53.000,147,11020049,14165,0,1748389612,13153.528014539996,15.15062423999916,53517.45913512 2025-05-27,23:46:54.000,147,11020054,14165,0,1748389613,13153.528014539996,15.2563611900041,53517.29843136001 2025-05-27,23:46:55.000,147,11020065,13885,0,1748389614,13153.51454191999,15.2563611900041,53517.27048288 2025-05-27,23:46:56.000,147,11020067,14045,0,1748389615,13153.588641329996,15.19996815000195,53517.15170184 2025-05-27,23:46:57.000,147,11020112,13965,0,1748389616,13153.689685979996,15.136525980000442,53517.07484352 2025-05-27,23:46:58.000,147,11020057,13925,0,1748389617,13153.723367530001,14.995543379998708,53516.94208824001 2025-05-27,23:46:59.000,147,11020063,13885,0,1748389618,13153.736840149992,14.896855560000404,53516.83029432 2025-05-27,23:47:00.000,147,11020099,14245,0,1748389619,13153.878302659992,14.889806430001045,53516.62766784001 2025-05-27,23:47:01.000,147,11020039,13965,0,1748389620,13153.878302659992,14.882757300001686,53516.515873920005 2025-05-27,23:47:02.000,147,11020073,13845,0,1748389621,13153.905247900002,14.903904689999763,53516.50189968 2025-05-27,23:47:03.000,147,11020025,13725,0,1748389622,13153.891775279997,14.918002949998481,53516.38311864 2025-05-27,23:47:04.000,147,11020078,14045,0,1748389623,13153.965874690002,14.903904689999763,53516.1944664 2025-05-27,23:47:05.000,147,11020024,13805,0,1748389624,13154.019765169993,14.784069480003382,53516.02677552 2025-05-27,23:47:06.000,147,11020065,14085,0,1748389625,13154.013028859998,14.657185140000365,53515.9499172 2025-05-27,23:47:07.000,147,11020036,13885,0,1748389626,13154.019765169993,14.495055150000553,53515.80318768 2025-05-27,23:47:08.000,147,11020068,13845,0,1748389627,13154.039974099993,14.34702341999946,53515.74030360001 2025-05-27,23:47:09.000,147,11020026,14045,0,1748389628,13154.060183029993,14.241286470001796,53515.51671576 2025-05-27,23:47:10.000,147,11020064,14165,0,1748389629,13154.073655649998,14.21308995000436,53515.43287032001 2025-05-27,23:47:11.000,147,11020092,14165,0,1748389630,13154.026501480002,14.206040819997725,53515.2512052 2025-05-27,23:47:12.000,147,11020029,13845,0,1748389631,13154.060183029993,14.21308995000436,53515.1114628 2025-05-27,23:47:13.000,147,11020055,14045,0,1748389632,13154.033237789998,14.21308995000436,53514.908836320006 2025-05-27,23:47:14.000,147,11020068,13765,0,1748389633,13154.046710410003,14.191942559999006,53514.7970424 2025-05-27,23:47:15.000,147,11020096,13845,0,1748389634,13154.060183029993,14.128500390004774,53514.69223560001 2025-05-27,23:47:16.000,147,11020078,13805,0,1748389635,13154.120809819993,14.072107350002625,53514.53851896 2025-05-27,23:47:17.000,147,11020043,13965,0,1748389636,13154.167963989988,14.050959960004548,53514.44768640001 2025-05-27,23:47:18.000,147,11020077,13965,0,1748389637,13154.174700299998,13.945223009999609,53514.32890536001 2025-05-27,23:47:19.000,147,11020019,13885,0,1748389638,13154.181436609993,13.917026490002172,53514.19615008 2025-05-27,23:47:20.000,147,11020082,13885,0,1748389639,13154.100600889993,13.959321269998327,53514.098330400004 2025-05-27,23:47:21.000,147,11020064,14125,0,1748389640,13154.019765169993,14.043910829997913,53513.96557512 2025-05-27,23:47:22.000,147,11020059,13885,0,1748389641,13153.932193139997,14.170795170000929,53513.79788424 2025-05-27,23:47:23.000,147,11020084,13765,0,1748389642,13153.878302659992,14.255384730000515,53513.67211608 2025-05-27,23:47:24.000,147,11020033,14125,0,1748389643,13153.770521699997,14.417514720000327,53513.434554 2025-05-27,23:47:25.000,147,11020061,13725,0,1748389644,13153.804203250002,14.56554645000142,53513.280837360006 2025-05-27,23:47:26.000,147,11020005,13885,0,1748389645,13153.797466939992,14.671283399999083,53513.14109496 2025-05-27,23:47:27.000,147,11020042,13925,0,1748389646,13153.858093729992,14.734725570000592,53512.95244272 2025-05-27,23:47:28.000,147,11020082,14085,0,1748389647,13153.898511589992,14.769971220004663,53512.84763592001 2025-05-27,23:47:29.000,147,11020040,13925,0,1748389648,13153.831148489997,14.882757300001686,53512.69391928 2025-05-27,23:47:30.000,147,11020083,14005,0,1748389649,13153.743576460001,15.051936420000857,53512.561164000006 2025-05-27,23:47:31.000,147,11020110,13925,0,1748389650,13153.656004429991,15.242262929998105,53512.372511760004 2025-05-27,23:47:32.000,147,11020056,14045,0,1748389651,13153.568432399996,15.481933349998144,53512.253730720004 2025-05-27,23:47:33.000,147,11020072,14045,0,1748389652,13153.467387749995,15.693407250000746,53512.1419368 2025-05-27,23:47:34.000,147,11020071,13925,0,1748389653,13153.39328833999,15.918979410002066,53511.988220160005 2025-05-27,23:47:35.000,147,11020036,13765,0,1748389654,13153.39328833999,16.123404179998033,53511.88341336001 2025-05-27,23:47:36.000,147,11020045,13965,0,1748389655,13153.406760959995,16.172748090000823,53511.74367096001 2025-05-27,23:47:37.000,147,11020054,13925,0,1748389656,13153.45391512999,16.222092000003613,53511.62488992001 2025-05-27,23:47:38.000,147,11020032,14045,0,1748389657,13153.52127823,16.3066815600032,53511.56200584 2025-05-27,23:47:39.000,147,11020060,14085,0,1748389658,13153.56169609,16.4406150299983,53511.436237680005 2025-05-27,23:47:40.000,147,11020046,14285,0,1748389659,13153.48086037,16.60274501999811,53511.27553392 2025-05-27,23:47:41.000,147,11020043,13805,0,1748389660,13153.366343099995,16.863562830003502,53511.20566272 2025-05-27,23:47:42.000,147,11020030,13925,0,1748389661,13153.21140796999,17.145528029999696,53511.06592032 2025-05-27,23:47:43.000,147,11020036,13805,0,1748389662,13153.049736529989,17.441591490001883,53510.9191908 2025-05-27,23:47:44.000,147,11020045,13885,0,1748389663,13152.962164499993,17.681261910001922,53510.79342264 2025-05-27,23:47:45.000,147,11020066,14045,0,1748389664,13152.867856159988,17.86453928999981,53510.72355144 2025-05-27,23:47:46.000,147,11020067,13885,0,1748389665,13152.807229370002,17.97027624000475,53510.57682192 2025-05-27,23:47:47.000,147,11020034,14045,0,1748389666,13152.840910919993,18.09716058000049,53510.54188632001 2025-05-27,23:47:48.000,147,11020077,13925,0,1748389667,13152.854383539998,18.188799269999436,53510.33925984 2025-05-27,23:47:49.000,147,11020031,14045,0,1748389668,13152.888065089988,18.350929259999248,53510.30432424001 2025-05-27,23:47:50.000,147,11020048,13965,0,1748389669,13152.793756749998,18.534206640004413,53510.23445304001 2025-05-27,23:47:51.000,147,11020029,14125,0,1748389670,13152.726393650002,18.78797532000317,53510.1506076 2025-05-27,23:47:52.000,147,11020103,14285,0,1748389671,13152.625349000002,18.97830183000042,53510.07374928 2025-05-27,23:47:53.000,147,11020069,14245,0,1748389672,13152.578194829992,19.175677470004302,53509.99689096001 2025-05-27,23:47:54.000,147,11020084,13965,0,1748389673,13152.537776969992,19.260267030003888,53509.85016144001 2025-05-27,23:47:55.000,147,11020040,14085,0,1748389674,13152.517568039992,19.295512680000684,53509.766316 2025-05-27,23:47:56.000,147,11020111,13885,0,1748389675,13152.504095420001,19.25321790000453,53509.6964448 2025-05-27,23:47:57.000,147,11020025,14125,0,1748389676,13152.497359109992,19.232070509999176,53509.6265736 2025-05-27,23:47:58.000,147,11020094,13925,0,1748389677,13152.517568039992,19.25321790000453,53509.521766800004 2025-05-27,23:47:59.000,147,11020047,13965,0,1748389678,13152.436732319991,19.41534789000434,53509.4518956 2025-05-27,23:48:00.000,147,11020096,14005,0,1748389679,13152.409787079996,19.65501831000438,53509.472856960005 2025-05-27,23:48:01.000,147,11020049,13925,0,1748389680,13152.376105529991,19.922885250001855,53509.34708880001 2025-05-27,23:48:02.000,147,11020061,13845,0,1748389681,13152.32221505,20.169604800001252,53509.3121532 2025-05-27,23:48:03.000,147,11020088,14005,0,1748389682,13152.396314459991,20.331734790001065,53509.27023048 2025-05-27,23:48:04.000,147,11020045,13885,0,1748389683,13152.470413869996,20.36698043999786,53509.1724108 2025-05-27,23:48:05.000,147,11020085,14285,0,1748389684,13152.638821619992,20.310587400002987,53509.11651384 2025-05-27,23:48:06.000,147,11020064,13885,0,1748389685,13152.739866269992,20.261243490000197,53509.088565360005 2025-05-27,23:48:07.000,147,11020085,14085,0,1748389686,13152.894801399998,20.275341749998915,53509.10952672001 2025-05-27,23:48:08.000,147,11020097,14245,0,1748389687,13153.002582359994,20.317636530002346,53509.13048808001 2025-05-27,23:48:09.000,147,11020099,14045,0,1748389688,13153.137308559999,20.515012169998954,53509.088565360005 2025-05-27,23:48:10.000,147,11020032,14005,0,1748389689,13153.21814428,20.733535200000915,53509.03266840001 2025-05-27,23:48:11.000,147,11020057,14045,0,1748389690,13153.35960679,20.959107360002236,53509.018694160004 2025-05-27,23:48:12.000,147,11020073,14245,0,1748389691,13153.49433298999,21.05074605000118,53508.98375856001 2025-05-27,23:48:13.000,147,11020079,14125,0,1748389692,13153.736840149992,21.029598660003103,53508.969784320005 2025-05-27,23:48:14.000,147,11020028,14205,0,1748389693,13153.925456830002,20.952058230002876,53509.01170704001 2025-05-27,23:48:15.000,147,11020089,14085,0,1748389694,13154.114073509998,20.86746867000329,53508.9977328 2025-05-27,23:48:16.000,147,11020043,14245,0,1748389695,13154.201645539993,20.888616060001368,53508.93484872 2025-05-27,23:48:17.000,147,11020074,13725,0,1748389696,13154.336371739999,20.973205620000954,53508.920874480005 2025-05-27,23:48:18.000,147,11020098,14125,0,1748389697,13154.47109793999,21.163532129998202,53508.91388736001 2025-05-27,23:48:19.000,147,11020043,13925,0,1748389698,13154.63950569,21.304514729999937,53508.89991312 2025-05-27,23:48:20.000,147,11020057,14165,0,1748389699,13154.807913439996,21.431399070002954,53508.89991312 2025-05-27,23:48:21.000,147,11020087,14005,0,1748389700,13154.962848570001,21.445497330001672,53508.920874480005 2025-05-27,23:48:22.000,147,11020097,14045,0,1748389701,13155.090838459997,21.346809510003368,53508.94882296 2025-05-27,23:48:23.000,147,11020073,14045,0,1748389702,13155.164937870002,21.360907770002086,53508.95581008 2025-05-27,23:48:24.000,147,11020091,13885,0,1748389703,13155.245773590002,21.445497330001672,53508.89292600001 2025-05-27,23:48:25.000,147,11020072,14085,0,1748389704,13155.299664069993,21.530086890001257,53508.90690024 2025-05-27,23:48:26.000,147,11020052,14165,0,1748389705,13155.420917649993,21.68516775000171,53508.9278616 2025-05-27,23:48:27.000,147,11020067,14245,0,1748389706,13155.521962299994,21.797953829998733,53508.93484872 2025-05-27,23:48:28.000,147,11020042,14005,0,1748389707,13155.60953432999,21.819101220004086,53508.86497752001 2025-05-27,23:48:29.000,147,11020083,14325,0,1748389708,13155.69037004999,21.86139600000024,53508.76715784 2025-05-27,23:48:30.000,147,11020082,14325,0,1748389709,13155.784678389995,21.882543389998318,53508.81606768001 2025-05-27,23:48:31.000,147,11020034,14205,0,1748389710,13155.83856887,21.889592519997677,53508.81606768001 2025-05-27,23:48:32.000,147,11020035,14365,0,1748389711,13155.89245934999,21.945985559999826,53508.80908056 2025-05-27,23:48:33.000,147,11020084,13885,0,1748389712,13155.95308613999,22.030575119999412,53508.76017072 2025-05-27,23:48:34.000,147,11020064,14245,0,1748389713,13156.0608671,22.15041033000307,53508.72523512001 2025-05-27,23:48:35.000,147,11020014,13765,0,1748389714,13156.155175439992,22.26319641000009,53508.69728664001 2025-05-27,23:48:36.000,147,11020058,14245,0,1748389715,13156.249483779997,22.291392930004804,53508.704273760006 2025-05-27,23:48:37.000,147,11020050,13885,0,1748389716,13156.343792120002,22.33368771000096,53508.585492720005 2025-05-27,23:48:38.000,147,11020026,13845,0,1748389717,13156.431364149998,22.291392930004804,53508.55055712 2025-05-27,23:48:39.000,147,11020021,13885,0,1748389718,13156.498727249993,22.27729466999881,53508.48068592001 2025-05-27,23:48:40.000,147,11020028,14245,0,1748389719,13156.572826659998,22.291392930004804,53508.44575032 2025-05-27,23:48:41.000,147,11020076,14085,0,1748389720,13156.619980829993,22.298442060004163,53508.45273744 2025-05-27,23:48:42.000,147,11020071,13805,0,1748389721,13156.660398689994,22.340736840000318,53508.35491776 2025-05-27,23:48:43.000,147,11020068,14165,0,1748389722,13156.626717139989,22.404179010001826,53508.30600792 2025-05-27,23:48:44.000,147,11020017,13765,0,1748389723,13156.619980829993,22.432375529999263,53508.27805944 2025-05-27,23:48:45.000,147,11020082,14205,0,1748389724,13156.633453449998,22.432375529999263,53508.27107232001 2025-05-27,23:48:46.000,147,11020080,14165,0,1748389725,13156.586299279988,22.439424659998622,53508.250110960005 2025-05-27,23:48:47.000,147,11020072,13965,0,1748389726,13156.512199869998,22.347785969999677,53508.20818824 2025-05-27,23:48:48.000,147,11020089,14045,0,1748389727,13156.444836770002,22.291392930004804,53508.18722688 2025-05-27,23:48:49.000,147,11020089,13925,0,1748389728,13156.384209980002,22.27729466999881,53508.033510240006 2025-05-27,23:48:50.000,147,11020073,14245,0,1748389729,13156.357264739992,22.256147280000732,53508.05447160001 2025-05-27,23:48:51.000,147,11020022,14085,0,1748389730,13156.330319499997,22.256147280000732,53508.06145872 2025-05-27,23:48:52.000,147,11020072,13885,0,1748389731,13156.262956400002,22.31254032000288,53508.012548880004 2025-05-27,23:48:53.000,147,11020096,14405,0,1748389732,13156.276429019992,22.31958945000224,53507.97062616 2025-05-27,23:48:54.000,147,11020039,13925,0,1748389733,13156.209065919997,22.31254032000288,53507.9496648 2025-05-27,23:48:55.000,147,11020075,14165,0,1748389734,13156.175384369992,22.298442060004163,53507.93569056001 2025-05-27,23:48:56.000,147,11020062,14125,0,1748389735,13156.121493890001,22.242049020002014,53507.95665192001 2025-05-27,23:48:57.000,147,11020100,14245,0,1748389736,13156.081076030001,22.213852500004577,53507.9496648 2025-05-27,23:48:58.000,147,11020051,14005,0,1748389737,13156.0608671,22.185655979999865,53507.90774208001 2025-05-27,23:48:59.000,147,11020033,14045,0,1748389738,13156.04065817,22.206803369997942,53507.88678072001 2025-05-27,23:49:00.000,147,11020067,13885,0,1748389739,13156.027185549996,22.256147280000732,53507.92171632 2025-05-27,23:49:01.000,147,11020053,13925,0,1748389740,13155.993503999991,22.256147280000732,53507.90774208001 2025-05-27,23:49:02.000,147,11020058,13965,0,1748389741,13155.926140899996,22.220901630003937,53507.90075496 2025-05-27,23:49:03.000,147,11020079,14205,0,1748389742,13155.845305179995,22.164508590001788,53507.93569056001 2025-05-27,23:49:04.000,147,11020077,14245,0,1748389743,13155.825096249995,22.08696816000156,53507.963639040005 2025-05-27,23:49:05.000,147,11020026,13845,0,1748389744,13155.71057897999,21.945985559999826,53507.99158752 2025-05-27,23:49:06.000,147,11020048,14245,0,1748389745,13155.582589089994,21.889592519997677,53508.033510240006 2025-05-27,23:49:07.000,147,11020058,13885,0,1748389746,13155.501753369994,21.783855570000014,53508.06145872 2025-05-27,23:49:08.000,147,11020096,13725,0,1748389747,13155.313136689998,21.713364269999147,53508.07543296001 2025-05-27,23:49:09.000,147,11020065,13965,0,1748389748,13155.198619419993,21.664020360003633,53508.16626552 2025-05-27,23:49:10.000,147,11020069,13965,0,1748389749,13155.003266430002,21.664020360003633,53508.16626552 2025-05-27,23:49:11.000,147,11020074,14085,0,1748389750,13154.787704509996,21.671069490002992,53508.17325264001 2025-05-27,23:49:12.000,147,11020069,13885,0,1748389751,13154.51825211,21.656971230004274,53508.24312384001 2025-05-27,23:49:13.000,147,11020071,13885,0,1748389752,13154.336371739999,21.649922100004915,53508.22216248001 2025-05-27,23:49:14.000,147,11020068,13885,0,1748389753,13154.080391959993,21.664020360003633,53508.27107232001 2025-05-27,23:49:15.000,147,11020057,14045,0,1748389754,13153.844621110002,21.69926601000043,53508.25709808 2025-05-27,23:49:16.000,147,11020100,13925,0,1748389755,13153.656004429991,21.755659050002578,53508.31299504001 2025-05-27,23:49:17.000,147,11020107,14245,0,1748389756,13153.49433298999,21.80500295999809,53508.299020800005 2025-05-27,23:49:18.000,147,11020098,14125,0,1748389757,13153.29898,21.889592519997677,53508.28504656 2025-05-27,23:49:19.000,147,11020062,13725,0,1748389758,13153.103627009994,21.960083819998545,53508.31299504001 2025-05-27,23:49:20.000,147,11020050,14005,0,1748389759,13152.941955569993,22.009427730001335,53508.417801840005 2025-05-27,23:49:21.000,147,11020039,14005,0,1748389760,13152.760075199993,22.122213809998357,53508.31998216001 2025-05-27,23:49:22.000,147,11020076,14005,0,1748389761,13152.571458519997,22.185655979999865,53508.3339564 2025-05-27,23:49:23.000,147,11020066,13725,0,1748389762,13152.450204939996,22.33368771000096,53508.34094352001 2025-05-27,23:49:24.000,147,11020047,14125,0,1748389763,13152.25485194999,22.432375529999263,53508.38985336001 2025-05-27,23:49:25.000,147,11020080,14045,0,1748389764,13152.03255371999,22.50286683000013,53508.38985336001 2025-05-27,23:49:26.000,147,11020023,14045,0,1748389765,13151.803519179994,22.664996819999942,53508.37587912 2025-05-27,23:49:27.000,147,11020057,13765,0,1748389766,13151.547539400002,22.79188116000296,53508.37587912 2025-05-27,23:49:28.000,147,11020033,14085,0,1748389767,13151.291559619996,22.975158540000848,53508.35491776 2025-05-27,23:49:29.000,147,11020032,13965,0,1748389768,13151.049052459995,23.094993750004505,53508.37587912 2025-05-27,23:49:30.000,147,11020129,13925,0,1748389769,13150.786336369994,23.243025479998323,53508.38985336001 2025-05-27,23:49:31.000,147,11020062,14085,0,1748389770,13150.483202419993,23.36286069000198,53508.45273744 2025-05-27,23:49:32.000,147,11020069,14085,0,1748389771,13150.186804780002,23.496794160004356,53508.42478896 2025-05-27,23:49:33.000,147,11020083,13925,0,1748389772,13149.82304404,23.560236329998588,53508.38985336001 2025-05-27,23:49:34.000,147,11020077,13965,0,1748389773,13149.526646399994,23.574334590004582,53508.41081472001 2025-05-27,23:49:35.000,147,11020061,13925,0,1748389774,13149.230248759988,23.58138372000394,53508.3339564 2025-05-27,23:49:36.000,147,11020062,13925,0,1748389775,13148.927114810002,23.574334590004582,53508.32696928 2025-05-27,23:49:37.000,147,11020047,13885,0,1748389776,13148.650926099996,23.53203981000115,53508.29203368001 2025-05-27,23:49:38.000,147,11020050,13605,0,1748389777,13148.428627869995,23.58138372000394,53508.30600792 2025-05-27,23:49:39.000,147,11020064,14045,0,1748389778,13148.118757609998,23.5884328500033,53508.23613672 2025-05-27,23:49:40.000,147,11020066,14245,0,1748389779,13147.849305210002,23.5884328500033,53508.16626552 2025-05-27,23:49:41.000,147,11020040,13885,0,1748389780,13147.593325429996,23.60253111000202,53508.18722688 2025-05-27,23:49:42.000,147,11020073,13805,0,1748389781,13147.35755457999,23.567285459997947,53508.09639432 2025-05-27,23:49:43.000,147,11020052,13845,0,1748389782,13147.22282838,23.58138372000394,53508.012548880004 2025-05-27,23:49:44.000,147,11020067,13845,0,1748389783,13147.03421169999,23.55318719999923,53508.019536 2025-05-27,23:49:45.000,147,11020018,13805,0,1748389784,13146.919694429998,23.510892420003074,53507.914729200005 2025-05-27,23:49:46.000,147,11020082,13925,0,1748389785,13146.859067639998,23.53203981000115,53507.88678072001 2025-05-27,23:49:47.000,147,11020032,13845,0,1748389786,13146.818649779998,23.55318719999923,53507.80992240001 2025-05-27,23:49:48.000,147,11020065,14085,0,1748389787,13146.731077750002,23.574334590004582,53507.78896104001 2025-05-27,23:49:49.000,147,11020070,14205,0,1748389788,13146.650242030002,23.574334590004582,53507.73306408 2025-05-27,23:49:50.000,147,11020077,14165,0,1748389789,13146.582878929992,23.475646769999003,53507.7051156 2025-05-27,23:49:51.000,147,11020040,14005,0,1748389790,13146.549197380002,23.41925373000413,53507.69114136001 2025-05-27,23:49:52.000,147,11020070,13925,0,1748389791,13146.562669999992,23.32056590999855,53507.6352444 2025-05-27,23:49:53.000,147,11020084,14165,0,1748389792,13146.603087859992,23.243025479998323,53507.60729592 2025-05-27,23:49:54.000,147,11020088,14045,0,1748389793,13146.643505719992,23.19368157000281,53507.58633456 2025-05-27,23:49:55.000,147,11020047,13925,0,1748389794,13146.690659890002,23.292369390001113,53507.5653732 2025-05-27,23:49:56.000,147,11020035,14125,0,1748389795,13146.717605129998,23.348762430003262,53507.530437600006 2025-05-27,23:49:57.000,147,11020069,13885,0,1748389796,13146.704132509993,23.42630286000349,53507.58633456 2025-05-27,23:49:58.000,147,11020058,14205,0,1748389797,13146.643505719992,23.48269589999836,53507.53742472 2025-05-27,23:49:59.000,147,11020026,14045,0,1748389798,13146.609824170002,23.48269589999836,53507.48851488 2025-05-27,23:50:00.000,147,11020002,13925,0,1748389799,13146.603087859992,23.447450250001566,53507.50248912001 2025-05-27,23:50:01.000,147,11020066,13925,0,1748389800,13146.589615240002,23.398106339998776,53507.57236032001 2025-05-27,23:50:02.000,147,11020000,13925,0,1748389801,13146.656978339997,23.3769589500007,53507.60030880001 2025-05-27,23:50:03.000,147,11020037,14165,0,1748389802,13146.697396199997,23.391057209999417,53507.530437600006 2025-05-27,23:50:04.000,147,11020037,13965,0,1748389803,13146.717605129998,23.496794160004356,53507.530437600006 2025-05-27,23:50:05.000,147,11020095,13805,0,1748389804,13146.737814059998,23.574334590004582,53507.55838608 2025-05-27,23:50:06.000,147,11020079,14005,0,1748389805,13146.744550369993,23.5884328500033,53507.55838608 2025-05-27,23:50:07.000,147,11020077,13725,0,1748389806,13146.758022989998,23.59548198000266,53507.59332168 2025-05-27,23:50:08.000,147,11020090,14125,0,1748389807,13146.704132509993,23.59548198000266,53507.58633456 2025-05-27,23:50:09.000,147,11020079,14165,0,1748389808,13146.670450960002,23.53908894000051,53507.60729592 2025-05-27,23:50:10.000,147,11020066,13885,0,1748389809,13146.643505719992,23.475646769999003,53507.61428304 2025-05-27,23:50:11.000,147,11020049,13885,0,1748389810,13146.636769409997,23.405155469998135,53507.65620576 2025-05-27,23:50:12.000,147,11020051,14045,0,1748389811,13146.630033100002,23.384008080000058,53507.698128480006 2025-05-27,23:50:13.000,147,11020081,13805,0,1748389812,13146.576142619997,23.3769589500007,53507.74005120001 2025-05-27,23:50:14.000,147,11020058,14085,0,1748389813,13146.434680109996,23.292369390001113,53507.74005120001 2025-05-27,23:50:15.000,147,11020085,14045,0,1748389814,13146.28648129,23.243025479998323,53507.80293528 2025-05-27,23:50:16.000,147,11020103,14045,0,1748389815,13146.10460092,23.059748100000434,53507.83088376 2025-05-27,23:50:17.000,147,11020034,14085,0,1748389816,13146.00355627,22.883519850001903,53507.85184512 2025-05-27,23:50:18.000,147,11020091,14045,0,1748389817,13145.87556637999,22.72843899000145,53507.85184512 2025-05-27,23:50:19.000,147,11020058,13965,0,1748389818,13145.801466969999,22.594505519999075,53507.92171632 2025-05-27,23:50:20.000,147,11020035,14125,0,1748389819,13145.653268149988,22.347785969999677,53507.93569056001 2025-05-27,23:50:21.000,147,11020051,13965,0,1748389820,13145.505069329993,22.178606850000506,53508.00556176001 2025-05-27,23:50:22.000,147,11020063,14005,0,1748389821,13145.302980029992,21.960083819998545,53508.019536 2025-05-27,23:50:23.000,147,11020049,14005,0,1748389822,13145.10762704,21.69221688000107,53508.07543296001 2025-05-27,23:50:24.000,147,11020015,13885,0,1748389823,13144.88532881,21.353858640002727,53508.11735568 2025-05-27,23:50:25.000,147,11020043,14245,0,1748389824,13144.689975819994,21.00140213999839,53508.180239760004 2025-05-27,23:50:26.000,147,11020062,14205,0,1748389825,13144.602403789999,20.740584330000274,53508.25709808 2025-05-27,23:50:27.000,147,11020062,13965,0,1748389826,13144.514831759989,20.451570000004722,53508.32696928 2025-05-27,23:50:28.000,147,11020070,14045,0,1748389827,13144.440732349998,20.211899580004683,53508.32696928 2025-05-27,23:50:29.000,147,11020064,14005,0,1748389828,13144.393578179988,20.028622199999518,53508.36190488001 2025-05-27,23:50:30.000,147,11020060,14005,0,1748389829,13144.252115670002,19.810099170004833,53508.41081472001 2025-05-27,23:50:31.000,147,11020061,14045,0,1748389830,13144.050026370001,19.54223223000008,53508.4038276 2025-05-27,23:50:32.000,147,11020032,14045,0,1748389831,13143.84793707,19.32370919999812,53508.38286624 2025-05-27,23:50:33.000,147,11020067,14285,0,1748389832,13143.733419799995,19.055842260000645,53508.43876320001 2025-05-27,23:50:34.000,147,11020089,14125,0,1748389833,13143.672793009995,18.78092619000381,53508.45972456001 2025-05-27,23:50:35.000,147,11020026,14245,0,1748389834,13143.65932038999,18.5060101199997,53508.42478896 2025-05-27,23:50:36.000,147,11020068,13885,0,1748389835,13143.72668349,18.28043795999838,53508.515621520004 2025-05-27,23:50:37.000,147,11020060,14085,0,1748389836,13143.84793707,18.132406230004563,53508.55055712 2025-05-27,23:50:38.000,147,11020048,13885,0,1748389837,13143.895091239996,18.005521890001546,53508.55754424001 2025-05-27,23:50:39.000,147,11020046,14045,0,1748389838,13143.922036479991,17.906834070003242,53508.59946696 2025-05-27,23:50:40.000,147,11020114,14045,0,1748389839,13143.881618619991,17.75175321000279,53508.66933816 2025-05-27,23:50:41.000,147,11020076,14245,0,1748389840,13143.78057396999,17.57552496000426,53508.64138968 2025-05-27,23:50:42.000,147,11020055,14245,0,1748389841,13143.67952931999,17.413394970004447,53508.67632528001 2025-05-27,23:50:43.000,147,11020043,13885,0,1748389842,13143.59869359999,17.265363240003353,53508.66933816 2025-05-27,23:50:44.000,147,11020033,14165,0,1748389843,13143.571748359995,17.138478900000337,53508.65536392001 2025-05-27,23:50:45.000,147,11020066,14085,0,1748389844,13143.56501205,17.09618412000418,53508.60645408001 2025-05-27,23:50:46.000,147,11020080,13845,0,1748389845,13143.652584079995,17.10323325000354,53508.634402560005 2025-05-27,23:50:47.000,147,11020036,13765,0,1748389846,13143.6660567,17.12438064000162,53508.52959576001 2025-05-27,23:50:48.000,147,11020070,14125,0,1748389847,13143.76710135,17.180773680003767,53508.57151848 2025-05-27,23:50:49.000,147,11020089,13885,0,1748389848,13143.794046589996,17.27946150000207,53508.52959576001 2025-05-27,23:50:50.000,147,11020051,13925,0,1748389849,13143.78057396999,17.272412370002712,53508.50863440001 2025-05-27,23:50:51.000,147,11020078,14045,0,1748389850,13143.71994717999,17.265363240003353,53508.48068592001 2025-05-27,23:50:52.000,147,11020059,13965,0,1748389851,13143.672793009995,17.265363240003353,53508.4736988 2025-05-27,23:50:53.000,147,11020009,13925,0,1748389852,13143.58522098,17.28651063000143,53508.42478896 2025-05-27,23:50:54.000,147,11020057,13565,0,1748389853,13143.58522098,17.29355976000079,53508.38286624 2025-05-27,23:50:55.000,147,11020090,14125,0,1748389854,13143.591957289995,17.32880541000486,53508.36190488001 2025-05-27,23:50:56.000,147,11020051,14245,0,1748389855,13143.672793009995,17.385198449999734,53508.32696928 2025-05-27,23:50:57.000,147,11020035,14245,0,1748389856,13143.72668349,17.392247579999093,53508.24312384001 2025-05-27,23:50:58.000,147,11020068,14005,0,1748389857,13143.76036503999,17.46273887999996,53508.18722688 2025-05-27,23:50:59.000,147,11020030,13885,0,1748389858,13143.794046589996,17.46273887999996,53508.09639432 2025-05-27,23:51:00.000,147,11020040,13805,0,1748389859,13143.713210869995,17.46273887999996,53508.07543296001 2025-05-27,23:51:01.000,147,11020047,14045,0,1748389860,13143.67952931999,17.554377569998906,53508.12434280001 2025-05-27,23:51:02.000,147,11020030,14085,0,1748389861,13143.551539429995,17.617819740000414,53507.97761328001 2025-05-27,23:51:03.000,147,11020048,13805,0,1748389862,13143.41681322999,17.716507559998718,53507.99158752 2025-05-27,23:51:04.000,147,11020104,14005,0,1748389863,13143.302295959998,17.822244510003657,53507.92171632 2025-05-27,23:51:05.000,147,11020037,14285,0,1748389864,13143.133888210003,17.801097119998303,53507.83088376 2025-05-27,23:51:06.000,147,11020013,14165,0,1748389865,13142.965480459992,17.74470408000343,53507.76799968001 2025-05-27,23:51:07.000,147,11020023,14165,0,1748389866,13142.864435809992,17.63896712999849,53507.7051156 2025-05-27,23:51:08.000,147,11020055,14085,0,1748389867,13142.736445919996,17.540279310000187,53507.61428304 2025-05-27,23:51:09.000,147,11020061,14005,0,1748389868,13142.68929175,17.540279310000187,53507.530437600006 2025-05-27,23:51:10.000,147,11020044,13845,0,1748389869,13142.662346509991,17.624868869999773,53507.530437600006 2025-05-27,23:51:11.000,147,11020061,13925,0,1748389870,13142.709500680001,17.772900600000867,53507.46755352 2025-05-27,23:51:12.000,147,11020064,14165,0,1748389871,13142.770127470001,17.956177979998756,53507.38370808001 2025-05-27,23:51:13.000,147,11020039,13885,0,1748389872,13142.884644739992,18.033718409998983,53507.32781112 2025-05-27,23:51:14.000,147,11020066,13885,0,1748389873,13142.911589980002,17.9138832000026,53507.292875520005 2025-05-27,23:51:15.000,147,11020108,14365,0,1748389874,13142.864435809992,17.64601625999785,53507.27191416 2025-05-27,23:51:16.000,147,11020043,13885,0,1748389875,13142.662346509991,17.448640620001242,53507.21601720001 2025-05-27,23:51:17.000,147,11020047,13765,0,1748389876,13142.514147689995,17.307658019999508,53507.1112104 2025-05-27,23:51:18.000,147,11020082,14005,0,1748389877,13142.30532208,17.385198449999734,53507.08326192 2025-05-27,23:51:19.000,147,11020092,14245,0,1748389878,13142.21775004999,17.483886269998038,53507.05531344 2025-05-27,23:51:20.000,147,11020022,13725,0,1748389879,13142.19754111999,17.660114520003845,53506.96448088 2025-05-27,23:51:21.000,147,11020033,14085,0,1748389880,13142.352476249995,17.74470408000343,53506.91557104 2025-05-27,23:51:22.000,147,11020062,14045,0,1748389881,13142.44678459,17.70945842999936,53506.859674080006 2025-05-27,23:51:23.000,147,11020014,14165,0,1748389882,13142.50741138,17.57552496000426,53506.74788016 2025-05-27,23:51:24.000,147,11020083,14085,0,1748389883,13142.56130185999,17.392247579999093,53506.69897032 2025-05-27,23:51:25.000,147,11020081,13885,0,1748389884,13142.60171971999,17.258314110003994,53506.59416352001 2025-05-27,23:51:26.000,147,11020067,14045,0,1748389885,13142.682555439991,17.244215849998,53506.5522408 2025-05-27,23:51:27.000,147,11020055,13885,0,1748389886,13142.803809019992,17.11733151000226,53506.46140824 2025-05-27,23:51:28.000,147,11020036,14045,0,1748389887,13142.952007840002,16.976348910000524,53506.44044688 2025-05-27,23:51:29.000,147,11020068,13845,0,1748389888,13143.100206659998,16.793071530002635,53506.39153704 2025-05-27,23:51:30.000,147,11020045,14165,0,1748389889,13143.100206659998,16.574548500000674,53506.29371736 2025-05-27,23:51:31.000,147,11020060,13965,0,1748389890,13143.012634630002,16.53225372000452,53506.188910560006 2025-05-27,23:51:32.000,147,11020063,13965,0,1748389891,13142.891381050002,16.616843280004105,53506.17493632 2025-05-27,23:51:33.000,147,11020057,13845,0,1748389892,13142.803809019992,16.736678490000486,53506.06314240001 2025-05-27,23:51:34.000,147,11020034,13805,0,1748389893,13142.776863779996,16.919955869998375,53506.00724544 2025-05-27,23:51:35.000,147,11020026,14045,0,1748389894,13142.803809019992,16.88471022000158,53505.902438640005 2025-05-27,23:51:36.000,147,11020062,14365,0,1748389895,13142.803809019992,16.82831717999943,53505.783657600005 2025-05-27,23:51:37.000,147,11020058,14045,0,1748389896,13142.824017949992,16.84241543999815,53505.69981216 2025-05-27,23:51:38.000,147,11020028,13845,0,1748389897,13142.844226879992,16.912906739999016,53505.55308264 2025-05-27,23:51:39.000,147,11020037,13725,0,1748389898,13142.918326289997,17.00454542999796,53505.52513416 2025-05-27,23:51:40.000,147,11020062,14085,0,1748389899,13143.086734039993,17.039791080002033,53505.399366000005 2025-05-27,23:51:41.000,147,11020102,14245,0,1748389900,13143.221460239998,16.948152390003088,53505.30853344 2025-05-27,23:51:42.000,147,11020078,13925,0,1748389901,13143.295559649989,16.800120660001994,53505.24564936 2025-05-27,23:51:43.000,147,11020014,14085,0,1748389902,13143.302295959998,16.687334579997696,53505.21071376 2025-05-27,23:51:44.000,147,11020074,14085,0,1748389903,13143.255141789989,16.757825879998563,53505.09891984 2025-05-27,23:51:45.000,147,11020097,13925,0,1748389904,13143.241669169998,16.898808480000298,53504.95219032 2025-05-27,23:51:46.000,147,11020077,14125,0,1748389905,13143.241669169998,17.06093847000011,53504.896293360005 2025-05-27,23:51:47.000,147,11020080,13885,0,1748389906,13143.282087029998,17.039791080002033,53504.76353808 2025-05-27,23:51:48.000,147,11020097,13845,0,1748389907,13143.248405479993,16.969299780001165,53504.64475704 2025-05-27,23:51:49.000,147,11020071,13765,0,1748389908,13143.187778689993,16.905857609999657,53504.54693736 2025-05-27,23:51:50.000,147,11020059,14045,0,1748389909,13143.187778689993,16.849464570004784,53504.37225936 2025-05-27,23:51:51.000,147,11020058,13565,0,1748389910,13143.261878099998,17.025692820003314,53504.26745256001 2025-05-27,23:51:52.000,147,11020041,13805,0,1748389911,13143.356186439989,17.07503672999883,53504.19059424 2025-05-27,23:51:53.000,147,11020065,13925,0,1748389912,13143.490912639994,17.180773680003767,53504.12072304001 2025-05-27,23:51:54.000,147,11020062,13925,0,1748389913,13143.55827573999,17.194871940002486,53503.91809656 2025-05-27,23:51:55.000,147,11020060,14125,0,1748389914,13143.69973824999,17.223068459999922,53503.827264 2025-05-27,23:51:56.000,147,11020038,13965,0,1748389915,13143.922036479991,17.208970200001204,53503.79931552 2025-05-27,23:51:57.000,147,11020097,13845,0,1748389916,13144.083707919992,17.201921070001845,53503.56874056 2025-05-27,23:51:58.000,147,11020065,13885,0,1748389917,13144.184752569992,17.152577159999055,53503.49886936001 2025-05-27,23:51:59.000,147,11020078,14125,0,1748389918,13144.252115670002,17.089134990004823,53503.40803680001 2025-05-27,23:52:00.000,147,11020085,14045,0,1748389919,13144.332951390003,17.10323325000354,53503.289255760006 2025-05-27,23:52:01.000,147,11020016,13765,0,1748389920,13144.386841869993,17.17372455000441,53503.21239744001 2025-05-27,23:52:02.000,147,11020079,13565,0,1748389921,13144.447468659993,17.30060889000015,53503.09361640001 2025-05-27,23:52:03.000,147,11020062,13605,0,1748389922,13144.568722239994,17.307658019999508,53502.9888096 2025-05-27,23:52:04.000,147,11020081,14005,0,1748389923,13144.68323951,17.27946150000207,53502.89797704 2025-05-27,23:52:05.000,147,11020059,13965,0,1748389924,13144.871856189995,17.180773680003767,53502.80015736 2025-05-27,23:52:06.000,147,11020062,13925,0,1748389925,13145.02679132,17.10323325000354,53502.69535056 2025-05-27,23:52:07.000,147,11020031,13845,0,1748389926,13145.141308589991,17.00454542999796,53502.548621040005 2025-05-27,23:52:08.000,147,11020067,13765,0,1748389927,13145.249089550001,17.082085859998188,53502.499711200006 2025-05-27,23:52:09.000,147,11020065,13925,0,1748389928,13145.296243719997,17.159626289998414,53502.380930160005 2025-05-27,23:52:10.000,147,11020018,13725,0,1748389929,13145.302980029992,17.265363240003353,53502.311058960004 2025-05-27,23:52:11.000,147,11020072,13845,0,1748389930,13145.323188959992,17.32880541000486,53502.24118776 2025-05-27,23:52:12.000,147,11020067,14085,0,1748389931,13145.383815749992,17.392247579999093,53502.13638096001 2025-05-27,23:52:13.000,147,11020013,13525,0,1748389932,13145.417497299997,17.307658019999508,53502.03856128001 2025-05-27,23:52:14.000,147,11020070,13885,0,1748389933,13145.525278259993,17.30060889000015,53501.94074160001 2025-05-27,23:52:15.000,147,11020063,13885,0,1748389934,13145.646531839993,17.244215849998,53501.89183176 2025-05-27,23:52:16.000,147,11020092,14005,0,1748389935,13145.700422319998,17.145528029999696,53501.78702496 2025-05-27,23:52:27.000,147,11020044,13885,0,1748389946,13145.262562169992,17.187822810003127,53500.80882816 2025-05-27,23:52:28.000,147,11020051,14245,0,1748389947,13145.215407999996,17.307658019999508,53500.75991832 2025-05-27,23:52:29.000,147,11020015,14125,0,1748389948,13145.168253830001,17.40634583999781,53500.585240320004 2025-05-27,23:52:30.000,147,11020082,13925,0,1748389949,13145.195199069996,17.46273887999996,53500.46645928 2025-05-27,23:52:31.000,147,11020049,13965,0,1748389950,13145.235616929996,17.483886269998038,53500.37562672 2025-05-27,23:52:32.000,147,11020046,14045,0,1748389951,13145.276034789997,17.371100190001016,53500.27780704 2025-05-27,23:52:33.000,147,11020036,13885,0,1748389952,13145.336661579997,17.180773680003767,53500.13806464 2025-05-27,23:52:34.000,147,11020038,13565,0,1748389953,13145.249089550001,17.018643690003955,53500.06120632 2025-05-27,23:52:35.000,147,11020083,14005,0,1748389954,13145.228880620001,16.83536630999879,53499.99832224 2025-05-27,23:52:36.000,147,11020042,13805,0,1748389955,13145.188462760001,16.778973270003917,53499.83761848001 2025-05-27,23:52:37.000,147,11020005,14165,0,1748389956,13145.100890729991,16.70848197000305,53499.66992760001 2025-05-27,23:52:38.000,147,11020081,13765,0,1748389957,13145.00658239,16.70848197000305,53499.62101776001 2025-05-27,23:52:39.000,147,11020049,14005,0,1748389958,13144.932482979995,16.673236319998978,53499.432365520006 2025-05-27,23:52:40.000,147,11020041,13965,0,1748389959,13144.92574667,16.623892410003464,53499.35550720001 2025-05-27,23:52:41.000,147,11020028,13965,0,1748389960,13144.932482979995,16.581597630000033,53499.22275192 2025-05-27,23:52:42.000,147,11020035,13685,0,1748389961,13144.9459556,16.511106329999166,53499.11794512001 2025-05-27,23:52:43.000,147,11020036,14045,0,1748389962,13144.92574667,16.497008070000447,53498.91531864 2025-05-27,23:52:44.000,147,11020026,13965,0,1748389963,13144.83817463999,16.48290981000173,53498.7965376 2025-05-27,23:52:45.000,147,11020045,14045,0,1748389964,13144.710184749994,16.42651676999958,53498.67775656 2025-05-27,23:52:46.000,147,11020024,13725,0,1748389965,13144.588931169994,16.4406150299983,53498.60089824 2025-05-27,23:52:47.000,147,11020066,14005,0,1748389966,13144.393578179988,16.43356589999894,53498.48910432 2025-05-27,23:52:48.000,147,11020068,13965,0,1748389967,13144.265588289993,16.42651676999958,53498.36333616 2025-05-27,23:52:49.000,147,11020052,13965,0,1748389968,13144.191488880002,16.42651676999958,53498.23058088001 2025-05-27,23:52:50.000,147,11020092,14045,0,1748389969,13144.184752569992,16.41241851000086,53498.08385136001 2025-05-27,23:52:51.000,147,11020066,14045,0,1748389970,13144.218434119997,16.377172860004066,53497.90917336 2025-05-27,23:52:52.000,147,11020052,13885,0,1748389971,13144.191488880002,16.363074599998072,53497.755456720006 2025-05-27,23:52:53.000,147,11020079,14045,0,1748389972,13144.144334709992,16.229141130002972,53497.67859840001 2025-05-27,23:52:54.000,147,11020031,13925,0,1748389973,13144.063498989992,16.172748090000823,53497.566804480004 2025-05-27,23:52:55.000,147,11020086,13885,0,1748389974,13143.975926959996,16.06701114000316,53497.47597192 2025-05-27,23:52:56.000,147,11020058,14005,0,1748389975,13143.88835493,16.02471635999973,53497.35719088 2025-05-27,23:52:57.000,147,11020021,14205,0,1748389976,13143.962454339991,16.03176548999909,53497.252384080006 2025-05-27,23:52:58.000,147,11020111,13965,0,1748389977,13143.989399580001,16.07406027000252,53497.19648712001 2025-05-27,23:52:59.000,147,11020036,13965,0,1748389978,13144.050026370001,16.088158530001238,53497.07770608001 2025-05-27,23:53:00.000,147,11020079,14165,0,1748389979,13144.002872199992,15.996519840002293,53496.97289928 2025-05-27,23:53:01.000,147,11020024,13965,0,1748389980,13143.901827549991,15.84143898000184,53496.93796368001 2025-05-27,23:53:02.000,147,11020055,13885,0,1748389981,13143.753628729995,15.693407250000746,53496.847131120005 2025-05-27,23:53:03.000,147,11020040,13725,0,1748389982,13143.511121569994,15.601768560001801,53496.77725992 2025-05-27,23:53:04.000,147,11019982,13965,0,1748389983,13143.369659059994,15.637014209998597,53496.70040160001 2025-05-27,23:53:05.000,147,11020092,13925,0,1748389984,13143.255141789989,15.742751160003536,53496.63751752 2025-05-27,23:53:06.000,147,11020062,13885,0,1748389985,13143.234932859988,15.933077670000785,53496.56764632 2025-05-27,23:53:07.000,147,11020088,13765,0,1748389986,13143.295559649989,16.158649830002105,53496.48380088001 2025-05-27,23:53:08.000,147,11020123,13845,0,1748389987,13143.288823339994,16.25733765000041,53496.42790392 2025-05-27,23:53:09.000,147,11020041,14165,0,1748389988,13143.275350719989,16.271435909999127,53496.31611000001 2025-05-27,23:53:10.000,147,11020088,14405,0,1748389989,13143.248405479993,16.207993740004895,53496.27418728 2025-05-27,23:53:11.000,147,11020096,14005,0,1748389990,13143.181042379998,16.144551570003387,53496.20431608 2025-05-27,23:53:12.000,147,11020047,13885,0,1748389991,13143.140624519998,16.123404179998033,53496.21829032001 2025-05-27,23:53:13.000,147,11020043,13845,0,1748389992,13143.073261420002,16.151600700002746,53496.08553504 2025-05-27,23:53:14.000,147,11020034,14045,0,1748389993,13143.026107249992,16.29258330000448,53496.0366252 2025-05-27,23:53:15.000,147,11020048,14125,0,1748389994,13143.032843560002,16.348976339999354,53495.93181840001 2025-05-27,23:53:16.000,147,11020116,14005,0,1748389995,13142.898117359997,16.398320250002143,53495.93880552 2025-05-27,23:53:17.000,147,11020050,14045,0,1748389996,13142.830754260001,16.43356589999894,53495.840985840005 2025-05-27,23:53:18.000,147,11020096,14005,0,1748389997,13142.736445919996,16.43356589999894,53495.82002448 2025-05-27,23:53:19.000,147,11020039,14005,0,1748389998,13142.642137579991,16.42651676999958,53495.80605024 2025-05-27,23:53:20.000,147,11020062,13885,0,1748389999,13142.58151078999,16.46881155000301,53495.8270116 2025-05-27,23:53:21.000,147,11020098,14005,0,1748390000,13142.58151078999,16.6520889300009,53495.76412752001 2025-05-27,23:53:22.000,147,11020073,13925,0,1748390001,13142.54109292999,16.778973270003917,53495.68726920001 2025-05-27,23:53:23.000,147,11020083,13805,0,1748390002,13142.46699352,16.898808480000298,53495.65932072 2025-05-27,23:53:24.000,147,11019991,13965,0,1748390003,13142.392894109995,16.997496299998602,53495.61739800001 2025-05-27,23:53:25.000,147,11020100,14005,0,1748390004,13142.26490422,16.948152390003088,53495.554513920004 2025-05-27,23:53:26.000,147,11020089,13805,0,1748390005,13142.17733218999,16.927004999997735,53495.56848816001 2025-05-27,23:53:27.000,147,11020039,14125,0,1748390006,13142.056078609989,16.962250650001806,53495.42874576001 2025-05-27,23:53:28.000,147,11020045,13845,0,1748390007,13142.035869679989,17.046840210001392,53495.42175864 2025-05-27,23:53:29.000,147,11020037,14045,0,1748390008,13142.042605989998,17.159626289998414,53495.40079728001 2025-05-27,23:53:30.000,147,11020041,13765,0,1748390009,13142.035869679989,17.244215849998,53495.386823040004 2025-05-27,23:53:31.000,147,11020022,13805,0,1748390010,13142.116705399989,17.34995280000294,53495.37983592001 2025-05-27,23:53:32.000,147,11020109,14165,0,1748390011,13142.089760159994,17.307658019999508,53495.40079728001 2025-05-27,23:53:33.000,147,11020061,13805,0,1748390012,13142.062814919998,17.307658019999508,53495.35188744001 2025-05-27,23:53:34.000,147,11020045,13845,0,1748390013,13142.049342299993,17.28651063000143,53495.37983592001 2025-05-27,23:53:35.000,147,11020093,13965,0,1748390014,13142.103232779999,17.314707149998867,53495.337913200005 2025-05-27,23:53:36.000,147,11020040,13885,0,1748390015,13142.103232779999,17.420444100003806,53495.33092608001 2025-05-27,23:53:37.000,147,11020061,14125,0,1748390016,13142.211013739994,17.57552496000426,53495.35887456001 2025-05-27,23:53:38.000,147,11020049,14085,0,1748390017,13142.244695289999,17.75175321000279,53495.3728488 2025-05-27,23:53:39.000,147,11020046,13885,0,1748390018,13142.231222669994,17.9138832000026,53495.37983592001 2025-05-27,23:53:40.000,147,11020076,13885,0,1748390019,13142.224486359999,17.9138832000026,53495.39381016 2025-05-27,23:53:41.000,147,11020092,13885,0,1748390020,13142.184068499999,17.93503059000068,53495.41477152 2025-05-27,23:53:42.000,147,11020048,13925,0,1748390021,13142.109969089994,17.850441030001093,53495.46368136 2025-05-27,23:53:43.000,147,11020044,13925,0,1748390022,13142.083023849998,17.829293640003016,53495.49162984 2025-05-27,23:53:44.000,147,11020084,13885,0,1748390023,13142.042605989998,17.92798146000132,53495.49861696001 2025-05-27,23:53:45.000,147,11020091,13885,0,1748390024,13142.109969089994,18.09011145000113,53495.52656544001 2025-05-27,23:53:46.000,147,11020036,14165,0,1748390025,13142.143650639999,18.301585350003734,53495.54752680001 2025-05-27,23:53:47.000,147,11020084,14045,0,1748390026,13142.190804809994,18.491911860000982,53495.505604080005 2025-05-27,23:53:48.000,147,11020063,13645,0,1748390027,13142.17733218999,18.56240316000185,53495.505604080005 2025-05-27,23:53:49.000,147,11020033,14165,0,1748390028,13142.089760159994,18.576501420000568,53495.56150104 2025-05-27,23:53:50.000,147,11020071,14205,0,1748390029,13141.941561339998,18.5060101199997,53495.61739800001 2025-05-27,23:53:51.000,147,11020076,13805,0,1748390030,13141.820307759997,18.484862730001623,53495.61041088 2025-05-27,23:53:52.000,147,11020069,13805,0,1748390031,13141.692317870002,18.52010837999842,53495.6523336 2025-05-27,23:53:53.000,147,11020043,14005,0,1748390032,13141.645163699992,18.661090980000154,53495.673294960005 2025-05-27,23:53:54.000,147,11020061,14165,0,1748390033,13141.591273220001,18.844368359998043,53495.68726920001 2025-05-27,23:53:55.000,147,11020059,13925,0,1748390034,13141.496964879996,18.999449219998496,53495.70823056 2025-05-27,23:53:56.000,147,11020088,13765,0,1748390035,13141.34876606,19.062891390000004,53495.80605024 2025-05-27,23:53:57.000,147,11020058,13925,0,1748390036,13141.1062589,19.034694870002568,53495.743166160006 2025-05-27,23:53:58.000,147,11020149,13845,0,1748390037,13140.883960669998,18.985350959999778,53495.80605024 2025-05-27,23:53:59.000,147,11020136,14005,0,1748390038,13140.607771959993,18.858466620004037,53495.86194720001 2025-05-27,23:54:00.000,147,11020094,13765,0,1748390039,13140.405682659992,18.879614010002115,53495.889895680004 2025-05-27,23:54:01.000,147,11020102,14005,0,1748390040,13140.27095646,18.950105310002982,53495.93880552 2025-05-27,23:54:02.000,147,11020063,14165,0,1748390041,13140.12275763999,19.126333560001513,53495.959766880005 2025-05-27,23:54:03.000,147,11020064,13965,0,1748390042,13139.98803144,19.267316160003247,53495.959766880005 2025-05-27,23:54:04.000,147,11020081,13885,0,1748390043,13139.873514169994,19.394200499998988,53495.93880552 2025-05-27,23:54:05.000,147,11020040,13885,0,1748390044,13139.691633799994,19.443544410001778,53495.94579264 2025-05-27,23:54:06.000,147,11020072,13845,0,1748390045,13139.543434979998,19.43649528000242,53495.98072824001 2025-05-27,23:54:07.000,147,11020095,13965,0,1748390046,13139.395236160002,19.408298759997706,53496.04361232 2025-05-27,23:54:08.000,147,11020082,13885,0,1748390047,13139.260509959997,19.37305311000091,53496.07156080001 2025-05-27,23:54:09.000,147,11020082,14085,0,1748390048,13139.152729000001,19.38715136999963,53496.13444488 2025-05-27,23:54:10.000,147,11020053,13685,0,1748390049,13138.957376009996,19.457642670000496,53496.11348352 2025-05-27,23:54:11.000,147,11020061,13685,0,1748390050,13138.775495639995,19.485839189997932,53496.20431608 2025-05-27,23:54:12.000,147,11020069,13765,0,1748390051,13138.60035157999,19.528133970001363,53496.26720016001 2025-05-27,23:54:13.000,147,11020035,13925,0,1748390052,13138.404998589998,19.54223223000008,53496.2811744 2025-05-27,23:54:14.000,147,11020046,13885,0,1748390053,13138.229854529993,19.54928135999944,53496.344058480005 2025-05-27,23:54:15.000,147,11020097,13885,0,1748390054,13138.041237849997,19.626821789999667,53496.31611000001 2025-05-27,23:54:16.000,147,11020064,14125,0,1748390055,13137.893039030001,19.676165700002457,53496.392968320004 2025-05-27,23:54:17.000,147,11020116,14085,0,1748390056,13137.758312829996,19.72550960999797,53496.38598120001 2025-05-27,23:54:18.000,147,11020076,13885,0,1748390057,13137.58316876999,19.78190265000012,53496.43489104001 2025-05-27,23:54:19.000,147,11020056,14125,0,1748390058,13137.4686515,19.859443080000347,53496.511749360005 2025-05-27,23:54:20.000,147,11020113,13845,0,1748390059,13137.306980059999,19.944032639999932,53496.57463344001 2025-05-27,23:54:21.000,147,11020078,13565,0,1748390060,13137.152044929993,20.042720459998236,53496.60956904 2025-05-27,23:54:22.000,147,11020048,13845,0,1748390061,13136.983637179997,20.148457410003175,53496.63751752 2025-05-27,23:54:23.000,147,11020033,13645,0,1748390062,13136.815229430002,20.155506540002534,53496.63751752 2025-05-27,23:54:24.000,147,11020048,14085,0,1748390063,13136.687239539991,20.211899580004683,53496.7353372 2025-05-27,23:54:25.000,147,11020073,14045,0,1748390064,13136.633349060001,20.218948710004042,53496.728350080004 2025-05-27,23:54:26.000,147,11020030,14165,0,1748390065,13136.633349060001,20.19780131999869,53496.84014400001 2025-05-27,23:54:27.000,147,11020050,13885,0,1748390066,13136.619876439996,20.23304697000276,53496.896040960004 2025-05-27,23:54:28.000,147,11020061,13845,0,1748390067,13136.720921089996,20.254194360000838,53496.93097656 2025-05-27,23:54:29.000,147,11020064,13805,0,1748390068,13136.747866329992,20.28944001000491,53497.02180912 2025-05-27,23:54:30.000,147,11020077,13805,0,1748390069,13136.727657399992,20.261243490000197,53497.084693200006 2025-05-27,23:54:31.000,147,11020050,13925,0,1748390070,13136.714184780001,20.28944001000491,53497.19648712001 2025-05-27,23:54:32.000,147,11020083,13885,0,1748390071,13136.57272227,20.282390879998275,53497.23840984 2025-05-27,23:54:33.000,147,11020093,13885,0,1748390072,13136.47167762,20.317636530002346,53497.28033256 2025-05-27,23:54:34.000,147,11020043,13965,0,1748390073,13136.336951419995,20.3599313099985,53497.38513936 2025-05-27,23:54:35.000,147,11020085,14205,0,1748390074,13136.28306093999,20.437471739998728,53497.420074960006 2025-05-27,23:54:36.000,147,11020081,14085,0,1748390075,13136.24937939,20.507963039999595,53497.517894640005 2025-05-27,23:54:37.000,147,11020115,14165,0,1748390076,13136.168543669999,20.63484738000261,53497.62270144 2025-05-27,23:54:38.000,147,11020121,13885,0,1748390077,13136.080971639989,20.846321279997937,53497.70654688001 2025-05-27,23:54:39.000,147,11020028,14005,0,1748390078,13135.979926989989,21.022549530003744,53497.713534 2025-05-27,23:54:40.000,147,11020089,14085,0,1748390079,13135.878882339988,21.198777780002274,53497.8183408 2025-05-27,23:54:41.000,147,11020099,14045,0,1748390080,13135.757628760002,21.396153419998882,53497.87423776001 2025-05-27,23:54:42.000,147,11020068,13925,0,1748390081,13135.690265659992,21.46664471999975,53498.00000592 2025-05-27,23:54:43.000,147,11020076,13885,0,1748390082,13135.697001970002,21.565332539998053,53498.08385136001 2025-05-27,23:54:44.000,147,11020020,14045,0,1748390083,13135.683529349997,21.64287296999828,53498.22359376 2025-05-27,23:54:45.000,147,11020133,13725,0,1748390084,13135.723947209997,21.68516775000171,53498.237568000004 2025-05-27,23:54:46.000,147,11020088,14205,0,1748390085,13135.683529349997,21.69221688000107,53498.32840056001 2025-05-27,23:54:47.000,147,11020061,13925,0,1748390086,13135.683529349997,21.68516775000171,53498.36333616 2025-05-27,23:54:48.000,147,11020046,14085,0,1748390087,13135.629638869992,21.713364269999147,53498.44019448 2025-05-27,23:54:49.000,147,11020014,14005,0,1748390088,13135.542066839997,21.706315139999788,53498.49609144001 2025-05-27,23:54:50.000,147,11020073,14005,0,1748390089,13135.441022189996,21.727462529997865,53498.61487248001 2025-05-27,23:54:51.000,147,11020109,13925,0,1748390090,13135.339977539996,21.713364269999147,53498.761602000006 2025-05-27,23:54:52.000,147,11020079,13725,0,1748390091,13135.20525133999,21.720413399998506,53498.7965376 2025-05-27,23:54:53.000,147,11020072,14205,0,1748390092,13135.07052514,21.720413399998506,53498.91531864 2025-05-27,23:54:54.000,147,11020052,14205,0,1748390093,13134.949271559999,21.776806440000655,53498.95025424001 2025-05-27,23:54:55.000,147,11020121,13925,0,1748390094,13134.848226909999,21.840248610002163,53499.027112560005 2025-05-27,23:54:56.000,147,11020098,14085,0,1748390095,13134.693291779993,21.92483817000175,53499.01313832 2025-05-27,23:54:57.000,147,11020054,14165,0,1748390096,13134.565301889997,22.009427730001335,53499.110958 2025-05-27,23:54:58.000,147,11020097,13885,0,1748390097,13134.349739969992,22.051722510004765,53499.11794512001 2025-05-27,23:54:59.000,147,11020073,13885,0,1748390098,13134.100496499996,22.051722510004765,53499.15288072 2025-05-27,23:55:00.000,147,11020060,14165,0,1748390099,13133.92535243999,22.058771640004124,53499.15986784 2025-05-27,23:55:01.000,147,11020083,14045,0,1748390100,13133.68284527999,22.072869900002843,53499.20179056 2025-05-27,23:55:02.000,147,11020056,14045,0,1748390101,13133.554855389993,22.10811554999964,53499.27864888 2025-05-27,23:55:03.000,147,11020070,13845,0,1748390102,13133.467283359998,22.14336120000371,53499.30659736001 2025-05-27,23:55:04.000,147,11020075,13765,0,1748390103,13133.359502400002,22.206803369997942,53499.313584480005 2025-05-27,23:55:05.000,147,11020085,14325,0,1748390104,13133.278666680002,22.27729466999881,53499.40441704001 2025-05-27,23:55:06.000,147,11020069,13965,0,1748390105,13133.177622030002,22.361884229998395,53499.41839128 2025-05-27,23:55:07.000,147,11020079,13885,0,1748390106,13133.083313689996,22.481719440002053,53499.42537840001 2025-05-27,23:55:08.000,147,11020079,13965,0,1748390107,13132.995741660001,22.531063350004843,53499.460314 2025-05-27,23:55:09.000,147,11020040,14045,0,1748390108,13132.90816962999,22.55221074000292,53499.44633976 2025-05-27,23:55:10.000,147,11020073,13885,0,1748390109,13132.84754283999,22.55221074000292,53499.460314 2025-05-27,23:55:11.000,147,11020075,13765,0,1748390110,13132.80712497999,22.55925987000228,53499.52319808001 2025-05-27,23:55:12.000,147,11020069,13925,0,1748390111,13132.74649818999,22.531063350004843,53499.530185200005 2025-05-27,23:55:13.000,147,11020056,13685,0,1748390112,13132.65218985,22.531063350004843,53499.48826248 2025-05-27,23:55:14.000,147,11020064,14165,0,1748390113,13132.54440888999,22.587456389999716,53499.51621096 2025-05-27,23:55:15.000,147,11020060,14085,0,1748390114,13132.429891619999,22.636800300002506,53499.53717232 2025-05-27,23:55:16.000,147,11020068,13965,0,1748390115,13132.355792209994,22.664996819999942,53499.55114656001 2025-05-27,23:55:17.000,147,11020082,14005,0,1748390116,13132.328846969998,22.707291600003373,53499.50223672001 2025-05-27,23:55:18.000,147,11020054,13925,0,1748390117,13132.308638039998,22.72138986000209,53499.4952496 2025-05-27,23:55:19.000,147,11020043,13925,0,1748390118,13132.281692799988,22.798930290002318,53499.47428824001 2025-05-27,23:55:20.000,147,11020072,13845,0,1748390119,13132.234538629993,22.869421590003185,53499.47428824001 2025-05-27,23:55:21.000,147,11020072,14045,0,1748390120,13132.234538629993,22.96810941000149,53499.432365520006 2025-05-27,23:55:22.000,147,11020060,13885,0,1748390121,13132.140230290002,23.059748100000434,53499.48826248 2025-05-27,23:55:23.000,147,11020109,14125,0,1748390122,13132.099812430002,23.14433766000002,53499.44633976 2025-05-27,23:55:24.000,147,11020070,14245,0,1748390123,13132.086339809997,23.20073070000217,53499.530185200005 2025-05-27,23:55:25.000,147,11020067,13885,0,1748390124,13132.120021360002,23.17253418000473,53499.55813368 2025-05-27,23:55:26.000,147,11020086,14165,0,1748390125,13132.200857080003,23.158435919998738,53499.53717232 2025-05-27,23:55:27.000,147,11020056,13965,0,1748390126,13132.315374349993,23.207779830001527,53499.52319808001 2025-05-27,23:55:28.000,147,11020084,14085,0,1748390127,13132.436627929994,23.271222000003036,53499.55114656001 2025-05-27,23:55:29.000,147,11020033,13845,0,1748390128,13132.52419995999,23.30646764999983,53499.52319808001 2025-05-27,23:55:30.000,147,11020089,14125,0,1748390129,13132.59156306,23.3769589500007,53499.55114656001 2025-05-27,23:55:31.000,147,11020076,13925,0,1748390130,13132.66566246999,23.36286069000198,53499.57210792001 2025-05-27,23:55:32.000,147,11020054,14125,0,1748390131,13132.69260771,23.292369390001113,53499.600056400006 2025-05-27,23:55:33.000,147,11020067,14285,0,1748390132,13132.74649818999,23.17958331000409,53499.67691472 2025-05-27,23:55:34.000,147,11020002,14245,0,1748390133,13132.800388669995,23.066797229999793,53499.65595336 2025-05-27,23:55:35.000,147,11020040,13885,0,1748390134,13132.928378559991,23.01745332000428,53499.62800488 2025-05-27,23:55:36.000,147,11020107,14165,0,1748390135,13132.989005349991,22.975158540000848,53499.62101776001 2025-05-27,23:55:37.000,147,11020074,14325,0,1748390136,13132.982269039996,22.982207670000207,53499.62101776001 2025-05-27,23:55:38.000,147,11020069,14005,0,1748390137,13133.015950590001,22.939912890004052,53499.66992760001 2025-05-27,23:55:39.000,147,11020035,14045,0,1748390138,13133.036159520001,22.996305929998925,53499.67691472 2025-05-27,23:55:40.000,147,11020036,13885,0,1748390139,13133.123731549997,22.95401115000277,53499.648966240005 2025-05-27,23:55:41.000,147,11020055,14165,0,1748390140,13133.211303579992,22.89761811000062,53499.65595336 2025-05-27,23:55:42.000,147,11020099,13885,0,1748390141,13133.359502400002,22.798930290002318,53499.72582456 2025-05-27,23:55:43.000,147,11020062,14005,0,1748390142,13133.534646459993,22.749586379999528,53499.767747280006 2025-05-27,23:55:44.000,147,11020041,14085,0,1748390143,13133.74347206999,22.714340730002732,53499.76076016001 2025-05-27,23:55:45.000,147,11020108,14245,0,1748390144,13133.96577029999,22.601554649998434,53499.80268288 2025-05-27,23:55:46.000,147,11020048,14245,0,1748390145,13134.100496499996,22.54516161000356,53499.80967000001 2025-05-27,23:55:47.000,147,11020062,14165,0,1748390146,13134.241959009996,22.44647378999798,53499.82364424 2025-05-27,23:55:48.000,147,11020040,14005,0,1748390147,13134.410366759992,22.361884229998395,53499.85159272 2025-05-27,23:55:49.000,147,11020028,14285,0,1748390148,13134.572038199993,22.361884229998395,53499.92845104001 2025-05-27,23:55:50.000,147,11020058,14085,0,1748390149,13134.706764399998,22.368933359997754,53499.9494124 2025-05-27,23:55:51.000,147,11020046,14045,0,1748390150,13134.807809049998,22.411228140001185,53500.047232079996 2025-05-27,23:55:52.000,147,11020063,13885,0,1748390151,13134.96274417999,22.397129880002467,53500.06819344 2025-05-27,23:55:53.000,147,11020066,13885,0,1748390152,13135.10420668999,22.397129880002467,53500.12409040001 2025-05-27,23:55:54.000,147,11020030,13965,0,1748390153,13135.259141819995,22.354835099999036,53500.13107752 2025-05-27,23:55:55.000,147,11020081,14165,0,1748390154,13135.441022189996,22.31958945000224,53500.13806464 2025-05-27,23:55:56.000,147,11020108,14045,0,1748390155,13135.542066839997,22.31958945000224,53500.2288972 2025-05-27,23:55:57.000,147,11020052,14005,0,1748390156,13135.622902559997,22.31958945000224,53500.16601312 2025-05-27,23:55:58.000,147,11020051,13845,0,1748390157,13135.629638869992,22.361884229998395,53500.19396160001 2025-05-27,23:55:59.000,147,11020053,14565,0,1748390158,13135.609429939992,22.418277270000544,53500.22191008001 2025-05-27,23:56:00.000,147,11020092,13925,0,1748390159,13135.656584110002,22.411228140001185,53500.23588432 2025-05-27,23:56:01.000,147,11020128,14365,0,1748390160,13135.710474589992,22.411228140001185,53500.2288972 2025-05-27,23:56:02.000,147,11020052,14285,0,1748390161,13135.865409719998,22.347785969999677,53500.200948720005 2025-05-27,23:56:03.000,147,11020067,13765,0,1748390162,13136.013608539994,22.368933359997754,53500.2987684 2025-05-27,23:56:04.000,147,11020066,14125,0,1748390163,13136.195488909994,22.354835099999036,53500.2987684 2025-05-27,23:56:05.000,147,11020071,14045,0,1748390164,13136.24937939,22.3266385800016,53500.27780704 2025-05-27,23:56:06.000,147,11020105,13965,0,1748390165,13136.32347879999,22.340736840000318,53500.25684568 2025-05-27,23:56:07.000,147,11020058,14085,0,1748390166,13136.296533559995,22.340736840000318,53500.249858560004 2025-05-27,23:56:08.000,147,11020091,14165,0,1748390167,13136.24937939,22.368933359997754,53500.27780704 2025-05-27,23:56:09.000,147,11020033,13925,0,1748390168,13136.22243414999,22.361884229998395,53500.29178128001 2025-05-27,23:56:10.000,147,11020092,14165,0,1748390169,13136.22917046,22.305491190003522,53500.214922959996 2025-05-27,23:56:11.000,147,11020038,14125,0,1748390170,13136.26958832,22.249098150001373,53500.20793584 2025-05-27,23:56:12.000,147,11020072,14085,0,1748390171,13136.26285200999,22.15745946000243,53500.20793584 2025-05-27,23:56:13.000,147,11020081,13925,0,1748390172,13136.24264307999,22.016476860000694,53500.18697448 2025-05-27,23:56:14.000,147,11020041,13965,0,1748390173,13136.040553779989,21.92483817000175,53500.13806464 2025-05-27,23:56:15.000,147,11020005,13965,0,1748390174,13135.791310309993,21.8684451299996,53500.05421920001 2025-05-27,23:56:16.000,147,11020079,14165,0,1748390175,13135.467967429991,21.840248610002163,53500.0192836 2025-05-27,23:56:17.000,147,11020068,13965,0,1748390176,13135.19177872,21.8684451299996,53499.914476800004 2025-05-27,23:56:18.000,147,11020068,14125,0,1748390177,13134.956007869994,21.847297740001522,53499.8446056 2025-05-27,23:56:19.000,147,11020082,14085,0,1748390178,13134.706764399998,21.896641650004312,53499.79569576 2025-05-27,23:56:20.000,147,11020123,13925,0,1748390179,13134.464257239997,21.889592519997677,53499.72582456 2025-05-27,23:56:21.000,147,11020105,14245,0,1748390180,13134.215013770001,21.8684451299996,53499.5651208 2025-05-27,23:56:22.000,147,11020070,14005,0,1748390181,13133.88493457999,21.840248610002163,53499.432365520006 2025-05-27,23:56:23.000,147,11020087,14045,0,1748390182,13133.628954799999,21.847297740001522,53499.34153296 2025-05-27,23:56:24.000,147,11020044,13925,0,1748390183,13133.399920260003,21.882543389998318,53499.21576480001 2025-05-27,23:56:25.000,147,11020092,14045,0,1748390184,13133.224776199997,21.938936430000467,53499.096983760006 2025-05-27,23:56:26.000,147,11020053,14005,0,1748390185,13133.090049999992,22.023525990000053,53498.98518984 2025-05-27,23:56:27.000,147,11020052,13725,0,1748390186,13132.91490594,22.09401729000092,53498.80352472001 2025-05-27,23:56:28.000,147,11020096,13885,0,1748390187,13132.759970809995,22.10106642000028,53498.7266664 2025-05-27,23:56:29.000,147,11020055,13965,0,1748390188,13132.63198092,22.002378600001975,53498.64980808 2025-05-27,23:56:30.000,147,11020033,14245,0,1748390189,13132.56461781999,21.931887300001108,53498.41923312001 2025-05-27,23:56:31.000,147,11020028,14165,0,1748390190,13132.517463649994,21.8684451299996,53498.356349040005 2025-05-27,23:56:32.000,147,11020083,13845,0,1748390191,13132.530936269999,21.85434687000088,53498.19564528 2025-05-27,23:56:33.000,147,11020102,13965,0,1748390192,13132.658926159995,21.92483817000175,53498.08385136001 2025-05-27,23:56:34.000,147,11020072,13925,0,1748390193,13132.739761879995,21.981231210003898,53497.93712184 2025-05-27,23:56:35.000,147,11020033,13965,0,1748390194,13132.83407022,22.030575119999412,53497.81135368 2025-05-27,23:56:36.000,147,11020099,13885,0,1748390195,13132.87448808,22.023525990000053,53497.685585520005 2025-05-27,23:56:37.000,147,11020113,14085,0,1748390196,13132.97553273,21.981231210003898,53497.587765840006 2025-05-27,23:56:38.000,147,11020098,14005,0,1748390197,13133.049632139991,21.938936430000467,53497.46199768001 2025-05-27,23:56:39.000,147,11020066,13805,0,1748390198,13133.218039890002,21.91778904000239,53497.399113600004 2025-05-27,23:56:40.000,147,11020061,13925,0,1748390199,13133.359502400002,21.945985559999826,53497.33622952 2025-05-27,23:56:41.000,147,11020103,13925,0,1748390200,13133.521173839988,22.115164679998998,53497.26635832 2025-05-27,23:56:42.000,147,11020045,13725,0,1748390201,13133.72326313999,22.31254032000288,53497.28033256 2025-05-27,23:56:43.000,147,11020101,13925,0,1748390202,13133.797362549994,22.51696508999885,53497.21046136 2025-05-27,23:56:44.000,147,11020116,13885,0,1748390203,13133.88493457999,22.693193340004655,53497.1895 2025-05-27,23:56:45.000,147,11020116,13925,0,1748390204,13133.98597922999,22.827126809999754,53497.063731840004 2025-05-27,23:56:46.000,147,11020086,13885,0,1748390205,13134.10723280999,22.932863760004693,53497.02180912 2025-05-27,23:56:47.000,147,11020136,14085,0,1748390206,13134.19480484,22.989256799999566,53496.9449508 2025-05-27,23:56:48.000,147,11020089,14005,0,1748390207,13134.376685210002,23.116141140002583,53496.896040960004 2025-05-27,23:56:49.000,147,11020049,13845,0,1748390208,13134.598983440002,23.221878090000246,53496.82616976 2025-05-27,23:56:50.000,147,11020063,14085,0,1748390209,13134.881908459989,23.398106339998776,53496.77725992 2025-05-27,23:56:51.000,147,11020095,13765,0,1748390210,13135.117679309995,23.609580240001378,53496.70738872 2025-05-27,23:56:52.000,147,11020125,13885,0,1748390211,13135.32650491999,23.77875936000055,53496.75629856 2025-05-27,23:56:53.000,147,11020126,13965,0,1748390212,13135.407340639991,23.8351524000027,53496.79123416001 2025-05-27,23:56:54.000,147,11020060,14125,0,1748390213,13135.441022189996,23.891545440004847,53496.76328568 2025-05-27,23:56:55.000,147,11020043,13765,0,1748390214,13135.467967429991,23.891545440004847,53496.65847888 2025-05-27,23:56:56.000,147,11020058,13845,0,1748390215,13135.595957320002,23.99023326000315,53496.64450464 2025-05-27,23:56:57.000,147,11020081,14005,0,1748390216,13135.784573999998,24.067773690003378,53496.65847888 2025-05-27,23:56:58.000,147,11020065,14005,0,1748390217,13135.926036509998,24.208756289997837,53496.5955948 2025-05-27,23:56:59.000,147,11020071,13925,0,1748390218,13136.074235329994,24.35678801999893,53496.62354328001 2025-05-27,23:57:00.000,147,11020117,13885,0,1748390219,13136.22243414999,24.384984540003643,53496.60956904 2025-05-27,23:57:01.000,147,11020020,14085,0,1748390220,13136.3908419,24.392033670003002,53496.65847888 2025-05-27,23:57:02.000,147,11020094,13965,0,1748390221,13136.498622859996,24.300394980004057,53496.60258192001 2025-05-27,23:57:03.000,147,11020069,13725,0,1748390222,13136.626612749991,24.22990368000319,53496.60258192001 2025-05-27,23:57:04.000,147,11020036,14005,0,1748390223,13136.741130019996,24.16646151000168,53496.60956904 2025-05-27,23:57:05.000,147,11020054,13885,0,1748390224,13136.956691940002,24.152363250002963,53496.60258192001 2025-05-27,23:57:06.000,147,11020044,13845,0,1748390225,13137.172253859993,24.16646151000168,53496.61655616 2025-05-27,23:57:07.000,147,11020073,14045,0,1748390226,13137.42823364,24.17351064000104,53496.67245312001 2025-05-27,23:57:08.000,147,11020038,13925,0,1748390227,13137.64379555999,24.208756289997837,53496.728350080004 2025-05-27,23:57:09.000,147,11020029,14005,0,1748390228,13137.859357479996,24.152363250002963,53496.72136296001 2025-05-27,23:57:10.000,147,11020094,13845,0,1748390229,13138.068183089992,24.074822820002737,53496.728350080004 2025-05-27,23:57:11.000,147,11020048,14045,0,1748390230,13138.209645599993,24.01138065000123,53496.749311440006 2025-05-27,23:57:12.000,147,11020076,14165,0,1748390231,13138.391525969993,23.94793847999972,53496.665466 2025-05-27,23:57:13.000,147,11020047,13805,0,1748390232,13138.634033129994,23.96203673999844,53496.728350080004 2025-05-27,23:57:14.000,147,11020082,14045,0,1748390233,13138.937167079996,24.067773690003378,53496.74232432001 2025-05-27,23:57:15.000,147,11020058,14045,0,1748390234,13139.348081989992,24.1805597700004,53496.78424704 2025-05-27,23:57:16.000,147,11020043,13405,0,1748390235,13139.806151069999,24.300394980004057,53496.847131120005 2025-05-27,23:57:17.000,147,11020088,13725,0,1748390236,13140.217065979996,24.41318106000108,53496.896040960004 2025-05-27,23:57:18.000,147,11020090,13925,0,1748390237,13140.601035649997,24.42023019000044,53496.91001520001 2025-05-27,23:57:19.000,147,11020062,14245,0,1748390238,13140.937851149989,24.377935410004284,53497.0497576 2025-05-27,23:57:20.000,147,11020079,13765,0,1748390239,13141.22077616999,24.272198459999345,53497.11264168 2025-05-27,23:57:21.000,147,11020072,14205,0,1748390240,13141.530646430001,24.18760889999976,53497.182512880005 2025-05-27,23:57:22.000,147,11020094,14085,0,1748390241,13141.833780380002,24.06072456000402,53497.24539696001 2025-05-27,23:57:23.000,147,11020037,13925,0,1748390242,13142.170595879994,23.969085869997798,53497.29430680001 2025-05-27,23:57:24.000,147,11020036,13725,0,1748390243,13142.52088399999,23.799906749998627,53497.420074960006 2025-05-27,23:57:25.000,147,11020064,13925,0,1748390244,13142.864435809992,23.658924150004168,53497.44802344 2025-05-27,23:57:26.000,147,11020066,13885,0,1748390245,13143.167569759993,23.440401120002207,53497.54584312 2025-05-27,23:57:27.000,147,11020084,13885,0,1748390246,13143.376395369989,23.243025479998323,53497.67859840001 2025-05-27,23:57:28.000,147,11020080,13645,0,1748390247,13143.47744001999,23.003355059998285,53497.72052112 2025-05-27,23:57:29.000,147,11020003,13845,0,1748390248,13143.531330499995,22.79188116000296,53497.86026352 2025-05-27,23:57:30.000,147,11020102,13765,0,1748390249,13143.58522098,22.54516161000356,53497.84628928001 2025-05-27,23:57:31.000,147,11020119,14045,0,1748390250,13143.60542991,22.220901630003937,53497.98603168 2025-05-27,23:57:32.000,147,11019997,13885,0,1748390251,13143.65932038999,21.938936430000467,53498.01398016001 2025-05-27,23:57:33.000,147,11020033,13965,0,1748390252,13143.63911145999,21.69926601000043,53498.0279544 2025-05-27,23:57:34.000,147,11020058,14125,0,1748390253,13143.62563884,21.487792109997827,53498.11878696 2025-05-27,23:57:35.000,147,11020081,14045,0,1748390254,13143.490912639994,21.382055160000164,53498.17468392 2025-05-27,23:57:36.000,147,11020065,13965,0,1748390255,13143.329241199994,21.318612989998655,53498.20263240001 2025-05-27,23:57:37.000,147,11020064,13925,0,1748390256,13143.100206659998,21.24107255999843,53498.23058088001 2025-05-27,23:57:38.000,147,11020018,13965,0,1748390257,13142.985689389992,21.205826910001633,53498.16070968001 2025-05-27,23:57:39.000,147,11020033,13885,0,1748390258,13142.857699499997,21.121237350002048,53498.12577408 2025-05-27,23:57:40.000,147,11020057,14005,0,1748390259,13142.884644739992,21.04369692000182,53498.1676968 2025-05-27,23:57:41.000,147,11020073,13885,0,1748390260,13142.844226879992,20.980254750000313,53498.1676968 2025-05-27,23:57:42.000,147,11020088,13885,0,1748390261,13142.817281639997,20.945009100003517,53498.07686424 2025-05-27,23:57:43.000,147,11020099,13805,0,1748390262,13142.729709610001,20.959107360002236,53498.090838480006 2025-05-27,23:57:44.000,147,11020102,13845,0,1748390263,13142.635401269996,20.987303879999672,53498.020967280005 2025-05-27,23:57:45.000,147,11020070,13845,0,1748390264,13142.50067506999,21.00140213999839,53497.98603168 2025-05-27,23:57:46.000,147,11020104,13925,0,1748390265,13142.352476249995,20.923861709998164,53497.93013472 2025-05-27,23:57:47.000,147,11020093,13845,0,1748390266,13142.19754111999,20.916812579998805,53497.93013472 2025-05-27,23:57:48.000,147,11020060,14005,0,1748390267,13142.130178019994,20.81107563000114,53497.902186240004 2025-05-27,23:57:49.000,147,11020064,13805,0,1748390268,13141.995451819988,20.733535200000915,53497.7834052 2025-05-27,23:57:50.000,147,11020062,13765,0,1748390269,13141.968506579993,20.69828955000412,53497.7834052 2025-05-27,23:57:51.000,147,11020072,13965,0,1748390270,13141.928088719993,20.719436940002197,53497.72052112 2025-05-27,23:57:52.000,147,11020045,14125,0,1748390271,13141.914616100003,20.76173171999835,53497.6436628 2025-05-27,23:57:53.000,147,11020036,14005,0,1748390272,13141.820307759997,20.804026500001783,53497.587765840006 2025-05-27,23:57:54.000,147,11020064,14005,0,1748390273,13141.739472039997,20.76878084999771,53497.54584312 2025-05-27,23:57:55.000,147,11020033,14005,0,1748390274,13141.611482150001,20.726486070001556,53497.5039204 2025-05-27,23:57:56.000,147,11020039,13925,0,1748390275,13141.44981071,20.684191289998125,53497.468984800005 2025-05-27,23:57:57.000,147,11020063,13885,0,1748390276,13141.28813927,20.6066508599979,53497.34321664001 2025-05-27,23:57:58.000,147,11020088,13805,0,1748390277,13141.193830929995,20.557306950002385,53497.31526816 2025-05-27,23:57:59.000,147,11020045,14085,0,1748390278,13141.1062589,20.59255259999918,53497.21046136 2025-05-27,23:58:00.000,147,11020088,14245,0,1748390279,13141.09952258999,20.613699990004534,53497.15456440001 2025-05-27,23:58:01.000,147,11020042,14085,0,1748390280,13140.991741629994,20.684191289998125,53497.07770608001 2025-05-27,23:58:02.000,147,11020050,13725,0,1748390281,13140.883960669998,20.726486070001556,53496.98687352001 2025-05-27,23:58:03.000,147,11020035,13965,0,1748390282,13140.762707089998,20.775829980004346,53496.93796368001 2025-05-27,23:58:04.000,147,11020051,14005,0,1748390283,13140.641453509998,20.76878084999771,53496.88905384001 2025-05-27,23:58:05.000,147,11020048,13805,0,1748390284,13140.621244579997,20.76878084999771,53496.84014400001 2025-05-27,23:58:06.000,147,11020050,13765,0,1748390285,13140.614508270002,20.789928240003064,53496.75629856 2025-05-27,23:58:07.000,147,11020053,14085,0,1748390286,13140.594299340002,20.804026500001783,53496.70040160001 2025-05-27,23:58:08.000,147,11020065,13885,0,1748390287,13140.634717200002,20.796977370002423,53496.64450464 2025-05-27,23:58:09.000,147,11020062,13805,0,1748390288,13140.580826719997,20.789928240003064,53496.630530400005 2025-05-27,23:58:10.000,147,11020067,13925,0,1748390289,13140.479782069997,20.76173171999835,53496.53271072001 2025-05-27,23:58:11.000,147,11020074,13925,0,1748390290,13140.392210040001,20.69828955000412,53496.413929680006 2025-05-27,23:58:12.000,147,11020063,13925,0,1748390291,13140.392210040001,20.64189651000197,53496.4209168 2025-05-27,23:58:13.000,147,11020073,13725,0,1748390292,13140.398946349997,20.64894564000133,53496.38598120001 2025-05-27,23:58:14.000,147,11020062,14085,0,1748390293,13140.432627900002,20.64894564000133,53496.32309712 2025-05-27,23:58:15.000,147,11020044,13885,0,1748390294,13140.419155279997,20.620749120003893,53496.2811744 2025-05-27,23:58:16.000,147,11020003,13845,0,1748390295,13140.432627900002,20.571405210001103,53496.23925168001 2025-05-27,23:58:17.000,147,11020109,13925,0,1748390296,13140.398946349997,20.45861913000408,53496.16938048001 2025-05-27,23:58:18.000,147,11020074,14125,0,1748390297,13140.351792180001,20.352882179999142,53496.09252216 2025-05-27,23:58:19.000,147,11020069,13925,0,1748390298,13140.358528489996,20.268292619999556,53496.02963808001 2025-05-27,23:58:20.000,147,11020035,13885,0,1748390299,13140.432627900002,20.2259978400034,53496.0366252 2025-05-27,23:58:21.000,147,11020091,13845,0,1748390300,13140.533672550002,20.19780131999869,53495.966754 2025-05-27,23:58:22.000,147,11020065,13885,0,1748390301,13140.627980889993,20.148457410003175,53495.97374112 2025-05-27,23:58:23.000,147,11020083,13925,0,1748390302,13140.688607679993,20.17665393000061,53495.95277976001 2025-05-27,23:58:24.000,147,11020073,13565,0,1748390303,13140.675135060003,20.141408280003816,53495.93880552 2025-05-27,23:58:25.000,147,11020048,14085,0,1748390304,13140.735761849988,20.120260889998463,53495.85496008001 2025-05-27,23:58:26.000,147,11020080,13765,0,1748390305,13140.688607679993,20.06386785000359,53495.80605024 2025-05-27,23:58:27.000,147,11020079,14045,0,1748390306,13140.661662439998,19.979278290004004,53495.8270116 2025-05-27,23:58:28.000,147,11020046,14005,0,1748390307,13140.722289229998,19.873541339999065,53495.76412752001 2025-05-27,23:58:29.000,147,11020035,13725,0,1748390308,13140.722289229998,19.83829569000227,53495.75015328 2025-05-27,23:58:30.000,147,11020086,13965,0,1748390309,13140.769443399993,19.803050039998197,53495.722204800004 2025-05-27,23:58:31.000,147,11020085,13885,0,1748390310,13140.796388639988,19.803050039998197,53495.73617904001 2025-05-27,23:58:32.000,147,11020060,14045,0,1748390311,13140.762707089998,19.873541339999065,53495.66630784001 2025-05-27,23:58:33.000,147,11020065,13565,0,1748390312,13140.742498159998,19.84534482000163,53495.63137224 2025-05-27,23:58:34.000,147,11020088,13885,0,1748390313,13140.654926130002,19.880590469998424,53495.61041088 2025-05-27,23:58:35.000,147,11020043,14085,0,1748390314,13140.648189819993,19.803050039998197,53495.56150104 2025-05-27,23:58:36.000,147,11020080,13885,0,1748390315,13140.560617789997,19.697313090000534,53495.49162984 2025-05-27,23:58:37.000,147,11020027,14165,0,1748390316,13140.446100519992,19.626821789999667,53495.49861696001 2025-05-27,23:58:38.000,147,11020073,14245,0,1748390317,13140.398946349997,19.570428750004794,53495.47765560001 2025-05-27,23:58:39.000,147,11020038,14205,0,1748390318,13140.324846939991,19.626821789999667,53495.42175864 2025-05-27,23:58:40.000,147,11020051,13885,0,1748390319,13140.432627900002,19.633870919999026,53495.407784400006 2025-05-27,23:58:41.000,147,11020047,14005,0,1748390320,13140.547145169992,19.669116570003098,53495.40079728001 2025-05-27,23:58:42.000,147,11020019,13965,0,1748390321,13140.627980889993,19.676165700002457,53495.39381016 2025-05-27,23:58:43.000,147,11020047,13685,0,1748390322,13140.695343990003,19.60567440000159,53495.407784400006 2025-05-27,23:58:44.000,147,11020018,14245,0,1748390323,13140.675135060003,19.485839189997932,53495.3029776 2025-05-27,23:58:45.000,147,11020049,13965,0,1748390324,13140.675135060003,19.358954850002192,53495.289003360005 2025-05-27,23:58:46.000,147,11020060,14045,0,1748390325,13140.574090410002,19.175677470004302,53495.28201624001 2025-05-27,23:58:47.000,147,11020071,13965,0,1748390326,13140.452836830002,19.02059661000385,53495.26105488001 2025-05-27,23:58:48.000,147,11019993,13965,0,1748390327,13140.338319559996,18.886663140001474,53495.22611928 2025-05-27,23:58:49.000,147,11020057,14205,0,1748390328,13140.21032967,18.823220969999966,53495.14227384001 2025-05-27,23:58:50.000,147,11020043,14325,0,1748390329,13140.2305386,18.830270099999325,53495.072402640006 2025-05-27,23:58:51.000,147,11020076,14085,0,1748390330,13140.257483839996,18.809122710001247,53495.07938976 2025-05-27,23:58:52.000,147,11020061,14125,0,1748390331,13140.378737419996,18.773877060004452,53495.06541552001 2025-05-27,23:58:53.000,147,11020030,14125,0,1748390332,13140.432627900002,18.689287500004866,53495.01650568001 2025-05-27,23:58:54.000,147,11020029,14085,0,1748390333,13140.452836830002,18.56945229000121,53495.03746704 2025-05-27,23:58:55.000,147,11020085,14085,0,1748390334,13140.466309449992,18.414371430000756,53494.96759584 2025-05-27,23:58:56.000,147,11020048,13885,0,1748390335,13140.479782069997,18.27338882999902,53494.96060872